{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119580,"rows_kept":119580,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.65,75849.97,0.0,0.50512,4e-05,31.67476]
[1779868817775,137.65,75849.5,0.0,0.5051,4e-05,31.67458]
[1779868823490,137.65,75849.52,0.0,0.5051,4e-05,31.67459]
[1779868828540,137.65,75849.79,0.0,0.50511,4e-05,31.67469]
[1779868833579,137.65,75850.96,0.0,0.50515,4e-05,31.67239]
[1779868838620,137.65,75851.46,0.0,0.50517,4e-05,31.67258]
[1779868843655,137.65,75852.82,0.0,0.50522,4e-05,31.6731]
[1779868846456,45.0,75843.7767,0.0,0.4367,0.00011,31.27249]
[1779868847457,44.75,75844.62,0.0,0.43633,0.00011,31.26817]
[1779868848458,44.5,75845.0033,0.0,0.43592,0.00011,31.26305]
[1779868850460,44.01,75845.1333,0.0,0.43504,0.00011,31.25172]
[1779868852462,43.55,75845.7833,0.0,0.43423,0.00011,31.24148]
[1779868854464,43.1,75845.95,0.0,0.43339,0.00011,31.23043]
[1779868856466,42.67,75846.68,0.0,0.43264,0.00012,31.22062]
[1779868858468,42.26,75846.725,0.0,0.43182,0.00012,31.20959]
[1779868861471,41.68,75847.3583,0.0,0.4307,0.00012,31.19446]
[1779868863473,41.3,75847.735,0.0,0.42997,0.00012,31.18448]
[1779868865475,40.95,75847.6367,0.0,0.42921,0.00012,31.17365]
[1779868868478,40.43,75864.8167,0.0,0.43021,0.00012,31.19485]
[1779868870480,40.11,75865.2917,0.0,0.42958,0.00012,31.18618]
[1779868872482,39.8,75866.5017,0.0,0.42906,0.00012,31.17928]
[1779868874484,39.5,75867.49,0.0,0.42853,0.00013,31.17212]
[1779868876890,39.07,75873.2583,0.0,0.42831,0.00013,31.17136]
[1779868878904,38.8,75873.5617,0.0,0.42774,0.00013,31.16332]
[1779868880918,38.54,75874.1617,0.0,0.42723,0.00013,31.15613]
[1779868883939,38.17,75874.86,0.0,0.42647,0.00013,31.14527]
[1779868887497,37.82,75876.1183,0.0,0.42582,0.00013,31.13616]
[1779868891997,37.29,75876.1183,0.0,0.42453,0.00013,31.11418]
[1779868896025,36.89,75881.305,0.0,0.42427,0.00013,31.11234]
[1779868900053,36.53,75888.3967,0.0,0.42433,0.00014,31.11624]
[1779868903074,36.28,75888.3867,0.0,0.42371,0.00014,31.10668]
[1779868907102,35.96,75888.8433,0.0,0.42298,0.00014,31.09569]
[1779868911132,35.67,75888.7267,0.0,0.42222,0.00014,31.08392]
[1779868915160,35.4,75888.245,0.0,0.42146,0.00014,31.07183]
[1779868921202,35.04,75889.8467,0.0,0.42073,0.00014,31.06092]
[1779868926237,34.77,75898.7283,0.0,0.42127,0.00014,31.07301]
[1779868931272,34.52,75899.1467,0.0,0.42067,0.00014,31.06375]
[1779868936307,34.3,75900.53,0.0,0.42027,0.00014,31.05791]
[1779868941342,34.1,75906.0217,0.0,0.42051,0.00014,31.06407]
[1779868946377,33.91,75910.11,0.0,0.42061,0.00015,31.06728]
[1779868951412,33.75,75908.9067,0.0,0.41998,0.00015,31.05395]
[1779868955440,33.63,75903.3583,0.0,0.41883,0.00015,31.03318]
[1779868960475,33.49,75899.5817,0.0,0.41789,0.00015,31.01623]
[1779868965510,33.36,75896.5217,0.0,0.41709,0.00015,31.00167]
[1779868970545,33.25,75888.4283,0.0,0.41557,0.00015,30.97286]
[1779868975580,33.15,75887.8833,0.0,0.41519,0.00015,30.9662]
[1779868980594,33.06,75890.5067,0.0,0.41531,0.00015,30.96927]
[1779868985599,32.97,75892.515,0.0,0.41536,0.00015,30.97098]
[1779868990604,32.9,75895.245,0.0,0.41554,0.00015,30.97522]
[1779868995609,32.83,75896.71,0.0,0.41556,0.00015,30.9761]
[1779869000614,32.77,75894.7767,0.0,0.41509,0.00015,30.96728]
[1779869005619,32.71,75892.9183,0.0,0.41464,0.00015,30.9589]
[1779869010624,32.66,75894.4133,0.0,0.41471,0.00015,30.96076]
[1779869015629,32.61,75892.2617,0.0,0.41424,0.00015,30.94913]
[1779869020634,32.57,75891.4783,0.0,0.414,0.00015,30.94462]
[1779869025639,32.53,75890.5333,0.0,0.41374,0.00015,30.9398]
[1779869030644,32.5,75887.325,0.0,0.41316,0.00015,30.92829]
[1779869035649,32.47,75870.7967,0.0,0.41057,0.00015,30.87576]
[1779869040654,32.44,75871.715,0.0,0.41062,0.00015,30.87706]
[1779869045659,32.41,75879.2533,0.0,0.41168,0.00015,30.89905]
[1779869050186,32.4,75878.9317,0.0,0.41157,0.00015,30.89704]
[1779869050281,32.39,75878.9317,0.0,0.41156,0.00015,30.8968]
[1779869051180,32.39,75878.9317,0.0,0.41156,0.00015,30.8968]
[1779869051181,32.39,75878.9317,0.0,0.41156,0.00015,30.8968]
[1779869051278,32.39,75878.9317,0.0,0.41155,0.00015,30.89656]
[1779869057150,32.13,75885.2,0.0,0.41169,0.00015,30.90175]
[1779869062185,31.95,75888.475,0.0,0.41163,0.00015,30.90202]
[1779869067223,31.8,75891.0467,0.0,0.41156,0.00015,30.90171]
[1779869072258,31.67,75890.375,0.0,0.41106,0.00015,30.88981]
[1779869076304,31.61,75889.685,0.0,0.41075,0.00015,30.88409]
[1779869076321,31.59,75889.685,0.0,0.41069,0.00016,30.88301]
[1779869081321,31.56,75889.4483,0.0,0.41057,0.00016,30.88066]
[1779869086699,31.54,75892.1067,0.0,0.4109,0.00016,30.88768]
[1779869092401,31.51,75894.3467,0.0,0.41116,0.00016,30.89324]
[1779869097437,31.49,75894.9067,0.0,0.41118,0.00016,30.89387]
[1779869102472,31.47,75897.62,0.0,0.41154,0.00016,30.90139]
[1779869107507,31.45,75900.2317,0.0,0.41188,0.00016,30.90852]
[1779869108514,31.45,75909.01,0.0,0.41323,0.00016,30.93576]
[1779869113726,31.43,75903.8733,0.0,0.41237,0.00016,30.91854]
[1779869119732,31.41,75906.1,0.0,0.41265,0.00016,30.92447]
[1779869125634,31.39,75906.315,0.0,0.41263,0.00016,30.92419]
[1779869130669,31.37,75910.0633,0.0,0.41317,0.00016,30.93511]
[1779869135704,31.35,75915.96,0.0,0.41402,0.00016,30.9496]
[1779869140747,31.34,75909.7783,0.0,0.41302,0.00016,30.92968]
[1779869145759,31.33,75911.77,0.0,0.4133,0.00016,30.93547]
[1779869150764,31.33,75904.1717,0.0,0.4121,0.00016,30.91128]
[1779869155769,31.34,75897.2667,0.0,0.41105,0.00016,30.88975]
[1779869160774,31.35,75892.805,0.0,0.41039,0.00016,30.87612]
[1779869165779,31.36,75889.9117,0.0,0.40998,0.00016,30.86765]
[1779869170784,31.38,75888.0567,0.0,0.40974,0.00016,30.86247]
[1779869175789,31.4,75879.705,0.0,0.40849,0.00016,30.83639]
[1779869180794,31.42,75878.5683,0.0,0.40838,0.00016,30.8339]
[1779869185799,31.43,75876.315,0.0,0.40809,0.00016,30.82762]
[1779869190804,31.46,75864.35,0.0,0.4063,0.00016,30.78939]
[1779869191419,31.46,75864.35,0.0,0.4063,0.00016,30.78939]
[1779869191520,31.46,75864.35,0.0,0.40631,0.00016,30.78688]
[1779869196810,31.43,75864.5417,0.0,0.40624,0.00016,30.78559]
[1779869201815,31.41,75863.5917,0.0,0.40601,0.00016,30.78088]
[1779869206819,31.39,75858.8867,0.0,0.40523,0.00016,30.7643]
[1779869212825,31.38,75858.9067,0.0,0.40519,0.00016,30.76346]
[1779869218288,31.37,75861.02,0.0,0.40548,0.00016,30.76982]
[1779869224330,31.36,75861.3717,0.0,0.4055,0.00016,30.77027]
[1779869228357,31.36,75852.43,0.0,0.4041,0.00016,30.74002]
[1779869233393,31.35,75858.8933,0.0,0.4051,0.00016,30.76166]
[1779869238428,31.35,75859.3933,0.0,0.40516,0.00016,30.76309]
[1779869243464,31.35,75856.5433,0.0,0.40471,0.00016,30.7534]
[1779869248499,31.35,75853.7533,0.0,0.40429,0.00016,30.74414]
[1779869251520,31.36,75844.735,0.0,0.40291,0.00016,30.71102]
[1779869256556,31.37,75841.2617,0.0,0.40242,0.00016,30.70011]
[1779869261591,31.39,75833.3117,0.0,0.40126,0.00016,30.67396]
[1779869266628,31.42,75829.78,0.0,0.40079,0.00016,30.66322]
[1779869271664,31.43,75835.5683,0.0,0.40174,0.00016,30.68442]
[1779869276699,31.44,75838.2017,0.0,0.40217,0.00016,30.69394]
[1779869281734,31.45,75832.875,0.0,0.40137,0.00016,30.67606]
[1779869286770,31.45,75836.4283,0.0,0.40194,0.00016,30.68879]
[1779869291804,31.46,75837.395,0.0,0.40211,0.00016,30.69237]
[1779869296840,31.46,75837.4433,0.0,0.40212,0.00016,30.69272]
[1779869301875,31.46,75837.5,0.0,0.40214,0.00015,30.69308]
[1779869306910,31.46,75836.3933,0.0,0.40198,0.00015,30.68945]
[1779869311923,31.47,75837.7817,0.0,0.40219,0.00015,30.69142]
[1779869316928,31.47,75837.2817,0.0,0.40211,0.00015,30.68975]
[1779869321933,31.47,75832.4733,0.0,0.40138,0.00015,30.67339]
[1779869326939,31.48,75831.9183,0.0,0.40132,0.00015,30.67191]
[1779869331944,31.48,75833.4467,0.0,0.40157,0.00015,30.67758]
[1779869336555,31.48,75833.4083,7.0,0.40158,0.00015,30.67766]
[1779869341954,31.45,75838.2817,7.0,0.40223,0.00016,30.69244]
[1779869346959,31.43,75838.6367,7.0,0.40219,0.00016,30.69193]
[1779869351963,31.41,75838.705,7.0,0.40213,0.00016,30.69071]
[1779869356968,31.39,75840.2667,7.0,0.40231,0.00016,30.69487]
[1779869361973,31.37,75842.6483,7.0,0.40262,0.00016,30.70194]
[1779869366978,31.36,75842.205,7.0,0.4025,0.00016,30.69937]
[1779869369390,31.35,75842.2267,8.0,0.40248,0.00016,30.69909]
[1779869369492,31.35,75842.2267,8.0,0.40248,0.00016,30.69896]
[1779869374986,31.32,75836.455,8.0,0.40145,0.00016,30.67374]
[1779869379991,31.29,75835.86,8.0,0.40127,0.00016,30.66988]
[1779869385462,31.27,75831.0633,8.0,0.40045,0.00016,30.65161]
[1779869391003,31.26,75830.9883,8.0,0.40039,0.00016,30.6505]
[1779869396543,31.25,75828.1317,8.0,0.39992,0.00016,30.63973]
[1779869401578,31.24,75826.92,8.0,0.39972,0.00016,30.63521]
[1779869406613,31.24,75824.4533,8.0,0.39933,0.00016,30.6265]
[1779869415036,31.25,75823.375,8.0,0.39917,0.00016,30.62278]
[1779869420042,31.25,75823.9683,8.0,0.39927,0.00016,30.62497]
[1779869425745,31.24,75828.39,8.0,0.39995,0.00016,30.64045]
[1779869427760,31.24,75842.0217,8.0,0.40204,0.00016,30.68764]
[1779869429461,31.23,75843.6833,8.0,0.40229,0.00016,30.69311]
[1779869429774,31.23,75843.6833,8.0,0.40227,0.00016,30.69282]
[1779869435058,31.26,75844.4283,8.0,0.40251,0.00016,30.69512]
[1779869440063,31.3,75844.61,8.0,0.40264,0.00016,30.69781]
[1779869445888,31.33,75839.2067,8.0,0.40192,0.00016,30.68136]
[1779869450923,31.35,75844.0917,8.0,0.40275,0.00016,30.69969]
[1779869455958,31.37,75843.8717,8.0,0.40277,0.00016,30.69998]
[1779869461085,31.38,75844.76,8.0,0.40295,0.00016,30.70388]
[1779869467036,31.39,75837.9483,8.0,0.40195,0.00016,30.68145]
[1779869468095,31.4,75838.2067,8.0,0.402,0.00016,30.68256]
[1779869474097,31.41,75839.3467,8.0,0.40223,0.00016,30.68757]
[1779869474199,31.41,75839.3467,8.0,0.40223,0.00016,30.68757]
[1779869480105,31.42,75840.7883,8.0,0.40249,0.00016,30.69323]
[1779869480742,31.42,75840.7883,8.0,0.40249,0.00016,30.69323]
[1779869486111,31.43,75842.3517,8.0,0.40275,0.00016,30.69907]
[1779869486272,31.43,75842.3517,8.0,0.40275,0.00016,30.69907]
[1779869492117,31.43,75842.625,8.0,0.4028,0.00016,30.69741]
[1779869493154,31.43,75842.625,8.0,0.4028,0.00016,30.69741]
[1779869499124,31.43,75845.6483,8.0,0.40327,0.00016,30.70785]
[1779869504128,31.43,75845.5767,8.0,0.40326,0.00016,30.70754]
[1779869509133,31.43,75846.695,8.0,0.40343,0.00016,30.71124]
[1779869514138,31.43,75846.515,8.0,0.40339,0.00016,30.71051]
[1779869519143,31.43,75846.7283,8.0,0.40342,0.00016,30.71117]
[1779869524148,31.43,75847.4367,8.0,0.40353,0.00016,30.71351]
[1779869529153,31.46,75848.8983,8.0,0.40387,0.00016,30.72078]
[1779869534158,31.49,75849.265,8.0,0.40403,0.00016,30.724]
[1779869540164,31.59,75849.3333,8.0,0.40436,0.00015,30.7303]
[1779869545169,31.65,75850.3267,8.0,0.40473,0.00015,30.73776]
[1779869550618,31.7,75844.1717,8.0,0.40396,0.00015,30.72054]
[1779869556179,31.73,75843.075,8.0,0.40388,0.00015,30.71592]
[1779869561696,31.76,75843.3317,8.0,0.40402,0.00015,30.71876]
[1779869566731,31.78,75839.62,8.0,0.4035,0.00015,30.7072]
[1779869571193,31.78,75829.4417,8.0,0.40193,0.00015,30.6723]
[1779869576020,31.77,75829.2817,8.0,0.40188,0.00015,30.67134]
[1779869578822,31.75,75813.2383,8.0,0.39936,0.00015,30.61445]
[1779869579257,31.75,75813.2383,8.0,0.39936,0.00015,30.61445]
[1779869579863,31.75,75813.2383,8.0,0.39936,0.00015,30.61445]
[1779869583347,31.73,75814.085,8.0,0.39943,0.00015,30.61625]
[1779869588891,31.71,75813.7983,8.0,0.39931,0.00015,30.61378]
[1779869593725,31.7,75813.9833,8.0,0.3993,0.00015,30.61364]
[1779869595581,31.7,75812.2383,8.0,0.39902,0.00015,30.60726]
[1779869600976,31.69,75812.535,8.0,0.39903,0.00015,30.6076]
[1779869606011,31.68,75818.5917,8.0,0.39993,0.00015,30.62821]
[1779869611046,31.67,75819.0567,8.0,0.39996,0.00015,30.62639]
[1779869616080,31.67,75819.64,8.0,0.40003,0.00015,30.62795]
[1779869621116,31.66,75818.4333,8.0,0.39982,0.00015,30.62321]
[1779869626151,31.65,75816.0667,8.0,0.39943,0.00015,30.61445]
[1779869631186,31.65,75815.7883,8.0,0.39937,0.00015,30.61313]
[1779869636258,31.64,75814.0717,8.0,0.3991,0.00015,30.6069]
[1779869642263,31.64,75813.82,8.0,0.39905,0.00015,30.60589]
[1779869647269,31.64,75812.83,8.0,0.3989,0.00015,30.60235]
[1779869652274,31.64,75812.4983,8.0,0.39885,0.00015,30.60118]
[1779869657279,31.64,75816.2217,8.0,0.39942,0.00015,30.61423]
[1779869662284,31.64,75818.5167,8.0,0.39975,0.00015,30.62193]
[1779869667289,31.63,75820.8517,8.0,0.40011,0.00015,30.63005]
[1779869672294,31.64,75823.5083,8.0,0.40052,0.00015,30.63669]
[1779869677299,31.64,75823.175,8.0,0.40049,0.00015,30.63591]
[1779869682304,31.65,75822.4867,8.0,0.40039,0.00015,30.63371]
[1779869687309,31.65,75821.98,8.0,0.40032,0.00015,30.63203]
[1779869692313,31.65,75822.6533,8.0,0.40043,0.00015,30.6345]
[1779869697318,31.65,75822.615,8.0,0.40043,0.00015,30.63452]
[1779869702323,31.65,75822.2233,8.0,0.40037,0.00015,30.63322]
[1779869703030,31.65,75822.2233,8.0,0.40037,0.00015,30.63322]
[1779869703130,31.65,75822.2233,8.0,0.40037,0.00015,30.63323]
[1779869708329,31.69,75824.48,8.0,0.40087,0.00015,30.64394]
[1779869713335,31.73,75826.9133,8.0,0.40135,0.00015,30.65456]
[1779869718795,31.75,75829.45,8.0,0.40183,0.00015,30.66507]
[1779869723831,31.77,75830.24,8.0,0.40201,0.00015,30.66887]
[1779869724505,31.77,75830.24,8.0,0.40201,0.00015,30.66887]
[1779869724838,31.77,75830.24,8.0,0.402,0.00015,30.6688]
[1779869728938,31.76,75830.7217,8.0,0.40207,0.00015,30.67027]
[1779869729040,31.76,75830.7217,8.0,0.40207,0.00015,30.67023]
[1779869734907,31.78,75832.4533,8.0,0.40237,0.00015,30.67421]
[1779869739943,31.79,75832.8317,8.0,0.40246,0.00015,30.67611]
[1779869744979,31.79,75832.87,8.0,0.40249,0.00015,30.6767]
[1779869750015,31.8,75833.26,8.0,0.40257,0.00015,30.67837]
[1779869755050,31.8,75833.6333,8.0,0.40264,0.00015,30.67989]
[1779869755406,31.8,75833.6333,8.0,0.40264,0.00015,30.67989]
[1779869756377,31.79,75833.2217,8.0,0.40253,0.00015,30.67772]
[1779869761382,31.74,75831.1983,8.0,0.40205,0.00015,30.66748]
[1779869762132,31.74,75831.1983,8.0,0.40205,0.00015,30.66748]
[1779869768389,31.73,75828.5917,8.0,0.40162,0.00015,30.65787]
[1779869774183,31.73,75828.445,8.0,0.40159,0.00015,30.65721]
[1779869779400,31.73,75829.0733,8.0,0.40168,0.00015,30.65928]
[1779869784405,31.73,75828.42,8.0,0.40158,0.00015,30.65697]
[1779869790295,31.72,75827.2067,8.0,0.40138,0.00015,30.6526]
[1779869795330,31.72,75826.4917,8.0,0.40125,0.00015,30.647]
[1779869800422,31.72,75825.475,8.0,0.40107,0.00015,30.64313]
[1779869802762,31.71,75825.4733,8.0,0.40107,0.00015,30.643]
[1779869805400,31.71,75808.775,8.0,0.39849,0.00015,30.58445]
[1779869805633,31.71,75808.775,8.0,0.39849,0.00015,30.58445]
[1779869807429,31.71,75797.7117,8.0,0.3968,0.00015,30.54521]
[1779869813435,31.72,75794.715,8.0,0.39637,0.00015,30.535]
[1779869818440,31.73,75791.9633,8.0,0.39598,0.00015,30.52573]
[1779869823447,31.74,75785.9117,8.0,0.39509,0.00015,30.50472]
[1779869828452,31.75,75786.98,8.0,0.3953,0.00015,30.50957]
[1779869833457,31.76,75787.2217,8.0,0.39537,0.00015,30.51118]
[1779869839464,31.76,75793.765,8.0,0.39638,0.00015,30.53491]
[1779869844469,31.77,75791.6133,8.0,0.39606,0.00015,30.52728]
[1779869849474,31.77,75790.7233,8.0,0.39593,0.00015,30.52426]
[1779869854479,31.77,75790.7183,8.0,0.39593,0.00015,30.52157]
[1779869862487,31.77,75790.5817,8.0,0.39592,0.00015,30.52135]
[1779869867492,31.78,75791.5067,8.0,0.39607,0.00015,30.52484]
[1779869872497,31.78,75794.425,8.0,0.39651,0.00015,30.53525]
[1779869877502,31.77,75795.9567,8.0,0.39673,0.00015,30.54042]
[1779869878960,31.77,75795.9617,8.0,0.39673,0.00015,30.54037]
[1779869879041,31.77,75795.9617,8.0,0.39673,0.00015,30.54037]
[1779869879102,31.77,75795.9617,8.0,0.39673,0.00015,30.54031]
[1779869880023,31.77,75795.9617,8.0,0.39673,0.00015,30.54031]
[1779869880052,31.77,75795.9617,8.0,0.39673,0.00015,30.54031]
[1779869880129,31.76,75795.9617,8.0,0.39668,0.00015,30.5393]
[1779869885510,31.75,75799.84,8.0,0.39725,0.00015,30.55282]
[1779869891000,31.75,75798.8617,8.0,0.39709,0.00015,30.54899]
[1779869896040,31.75,75796.85,8.0,0.39678,0.00015,30.54177]
[1779869901075,31.75,75798.1867,8.0,0.39698,0.00015,30.54651]
[1779869906357,31.74,75802.5617,8.0,0.39763,0.00015,30.56171]
[1779869912539,31.73,75802.49,8.0,0.39759,0.00015,30.55805]
[1779869918194,31.73,75804.615,8.0,0.39789,0.00015,30.56509]
[1779869923374,31.72,75805.945,8.0,0.39807,0.00015,30.56943]
[1779869928555,31.71,75807.2067,8.0,0.39824,0.00015,30.5733]
[1779869934308,31.7,75807.5867,8.0,0.39827,0.00015,30.57408]
[1779869939566,31.7,75808.7317,8.0,0.39842,0.00015,30.57769]
[1779869944571,31.69,75809.0467,8.0,0.39845,0.00015,30.57839]
[1779869947470,31.69,75809.34,8.0,0.39849,0.00015,30.57928]
[1779869953731,31.68,75810.1417,8.0,0.39859,0.00015,30.58161]
[1779869959483,31.68,75810.3833,8.0,0.39861,0.00015,30.58208]
[1779869964518,31.67,75810.5017,8.0,0.39861,0.00015,30.58222]
[1779869968059,31.67,75812.5967,8.0,0.39892,0.00015,30.58932]
[1779869969320,31.67,75812.5967,8.0,0.39891,0.00015,30.58914]
[1779869970637,31.66,75818.315,8.0,0.39977,0.00015,30.60894]
[1779869976603,31.65,75816.485,8.0,0.39945,0.00015,30.59901]
[1779869979085,31.65,75816.7383,8.0,0.39948,0.00015,30.59971]
[1779869984611,31.65,75811.6183,8.0,0.39867,0.00015,30.58126]
[1779869988020,31.65,75814.2167,8.0,0.39907,0.00015,30.59045]
[1779869993622,31.64,75815.365,8.0,0.39923,0.00015,30.59419]
[1779869998627,31.64,75816.015,8.0,0.39932,0.00015,30.59624]
[1779869998631,31.64,75816.015,8.0,0.39932,0.00015,30.59624]
[1779869999179,31.64,75816.015,8.0,0.39932,0.00015,30.59624]
[1779870004358,31.64,75817.1383,8.0,0.39948,0.00015,30.59992]
[1779870009638,31.63,75814.9867,8.0,0.39915,0.00015,30.59227]
[1779870015644,31.63,75813.5683,8.0,0.39893,0.00015,30.58723]
[1779870018187,31.63,75814.965,8.0,0.39914,0.00015,30.59215]
[1779870019617,31.63,75814.965,8.0,0.39914,0.00015,30.59212]
[1779870022815,31.63,75817.21,8.0,0.39948,0.00015,30.59986]
[1779870027308,31.63,75816.7533,8.0,0.3994,0.00015,30.59812]
[1779870032661,31.63,75819.8817,8.0,0.39986,0.00015,30.60599]
[1779870037666,31.62,75820.19,8.0,0.39989,0.00015,30.60668]
[1779870042671,31.62,75819.2867,8.0,0.39974,0.00015,30.60329]
[1779870047676,31.61,75819.075,8.0,0.3997,0.00015,30.60239]
[1779870052681,31.61,75819.1267,8.0,0.3997,0.00015,30.60245]
[1779870058172,31.61,75818.6417,8.0,0.39962,0.00015,30.60065]
[1779870063208,31.61,75818.76,8.0,0.39964,0.00015,30.601]
[1779870068243,31.61,75818.48,8.0,0.39959,0.00015,30.59999]
[1779870073702,31.61,75818.635,8.0,0.39961,0.00015,30.60049]
[1779870079320,31.61,75819.225,8.0,0.3997,0.00015,30.60248]
[1779870084355,31.61,75819.11,8.0,0.39968,0.00015,30.60203]
[1779870090718,31.61,75818.42,8.0,0.39957,0.00015,30.59961]
[1779870093863,31.61,75818.42,8.0,0.39957,0.00015,30.59961]
[1779870094578,31.61,75818.42,8.0,0.39957,0.00015,30.59961]
[1779870094925,31.61,75818.42,8.0,0.39956,0.00015,30.59676]
[1779870097448,31.6,75831.965,8.0,0.40163,0.00015,30.64349]
[1779870098103,31.6,75831.965,8.0,0.40163,0.00015,30.64349]
[1779870101340,31.59,75832.9067,8.0,0.40175,0.00015,30.64611]
[1779870101526,31.59,75832.9067,8.0,0.40175,0.00015,30.64611]
[1779870103490,31.59,75824.0433,8.0,0.40037,0.00015,30.61518]
[1779870106452,31.59,75820.0067,8.0,0.39975,0.00015,30.6011]
[1779870106778,31.59,75820.0067,8.0,0.39975,0.00015,30.6011]
[1779870109534,31.6,75810.4317,8.0,0.39829,0.00015,30.56775]
[1779870114629,31.61,75810.0367,8.0,0.39827,0.00015,30.56706]
[1779870117835,31.61,75811.275,8.0,0.39848,0.00015,30.57199]
[1779870117838,31.61,75811.275,8.0,0.39848,0.00015,30.57199]
[1779870117853,31.61,75811.275,8.0,0.39848,0.00015,30.57199]
[1779870123632,31.62,75817.9617,8.0,0.39953,0.00015,30.59588]
[1779870126056,31.62,75818.8633,8.0,0.39966,0.00015,30.59896]
[1779870126654,31.6,75818.8633,8.0,0.39962,0.00015,30.59804]
[1779870126785,31.6,75818.8633,8.0,0.39962,0.00015,30.59804]
[1779870127004,31.6,75818.8633,8.0,0.39962,0.00015,30.59804]
[1779870130359,31.57,75820.9767,8.0,0.39982,0.00015,30.60288]
[1779870133855,31.52,75821.5,8.0,0.39975,0.00015,30.60168]
[1779870136770,31.49,75821.5333,8.0,0.39964,0.00015,30.5995]
[1779870136939,31.48,75821.3283,8.0,0.39955,0.00015,30.59769]
[1779870142772,31.43,75827.4417,8.0,0.40033,0.00016,30.61574]
[1779870143845,31.42,75826.2517,8.0,0.40012,0.00016,30.61105]
[1779870147382,31.38,75826.27,8.0,0.39998,0.00016,30.60834]
[1779870148364,31.37,75826.27,8.0,0.39994,0.00016,30.60748]
[1779870148371,31.37,75826.27,8.0,0.39994,0.00016,30.60748]
[1779870148490,31.37,75826.27,8.0,0.39994,0.00016,30.60748]
[1779870148913,31.36,75826.27,8.0,0.3999,0.00016,30.60665]
[1779870149060,31.36,75826.27,8.0,0.3999,0.00016,30.60665]
[1779870149065,31.36,75826.27,8.0,0.3999,0.00016,30.60665]
[1779870149300,31.36,75826.27,8.0,0.3999,0.00016,30.60665]
[1779870149411,31.36,75826.27,8.0,0.3999,0.00016,30.60665]
[1779870149494,31.36,75826.27,8.0,0.3999,0.00016,30.60665]
[1779870150097,31.35,75826.27,8.0,0.39988,0.00016,30.60626]
[1779870150103,31.35,75826.27,8.0,0.39988,0.00016,30.60626]
[1779870150390,31.35,75826.27,8.0,0.39988,0.00016,30.60626]
[1779870150394,31.35,75826.27,8.0,0.39988,0.00016,30.60626]
[1779870150919,31.34,75826.27,8.0,0.39985,0.00016,30.6057]
[1779870150996,31.34,75826.27,8.0,0.39985,0.00016,30.6057]
[1779870151395,31.34,75826.27,8.0,0.39983,0.00016,30.60265]
[1779870152791,31.34,75843.9533,8.0,0.40258,0.00016,30.66419]
[1779870153646,31.34,75843.9533,8.0,0.40258,0.00016,30.66419]
[1779870154808,31.34,75855.0333,8.0,0.4043,0.00016,30.70206]
[1779870155809,31.34,75863.105,8.0,0.40556,0.00016,30.7293]
[1779870160815,31.33,75862.0333,8.0,0.40538,0.00016,30.72554]
[1779870163704,31.33,75861.6717,8.0,0.40532,0.00016,30.7243]
[1779870167542,31.33,75859.845,8.0,0.40504,0.00016,30.71815]
[1779870173828,31.33,75867.05,8.0,0.40615,0.00016,30.74207]
[1779870175670,31.33,75866.6633,8.0,0.40608,0.00016,30.74069]
[1779870176342,31.33,75866.6633,8.0,0.40608,0.00016,30.74059]
[1779870177211,31.32,75866.6633,8.0,0.40607,0.00016,30.74047]
[1779870182838,31.31,75876.1967,8.0,0.40751,0.00016,30.77117]
[1779870183193,31.31,75876.1967,8.0,0.40751,0.00016,30.77117]
[1779870184897,31.3,75885.8933,8.0,0.40899,0.00016,30.80242]
[1779870193849,31.25,75891.09,8.0,0.40965,0.00016,30.81654]
[1779870198854,31.23,75891.045,8.0,0.40958,0.00016,30.81515]
[1779870203859,31.22,75887.47,8.0,0.40897,0.00016,30.80262]
[1779870206355,31.21,75887.9583,8.0,0.40903,0.00016,30.80391]
[1779870207212,31.21,75887.9583,8.0,0.40902,0.00016,30.80378]
[1779870208864,31.21,75875.0533,8.0,0.40699,0.00016,30.76118]
[1779870213869,31.22,75872.48,8.0,0.40661,0.00016,30.75024]
[1779870217566,31.22,75873.3017,8.0,0.40675,0.00016,30.75319]
[1779870223359,31.22,75872.385,8.0,0.40662,0.00016,30.7505]
[1779870228895,31.23,75870.6033,8.0,0.40636,0.00016,30.74487]
[1779870233900,31.24,75868.345,8.0,0.40603,0.00016,30.73777]
[1779870239474,31.25,75867.3583,8.0,0.40591,0.00016,30.73501]
[1779870244509,31.25,75866.4033,8.0,0.40579,0.00016,30.73232]
[1779870249544,31.27,75860.7167,8.0,0.40494,0.00016,30.71385]
[1779870254582,31.27,75864.5417,8.0,0.40555,0.00016,30.72713]
[1779870259617,31.28,75863.7967,8.0,0.40546,0.00016,30.72505]
[1779870264652,31.29,75850.48,8.0,0.40343,0.00016,30.68079]
[1779870266834,31.3,75848.0867,8.0,0.40307,0.00016,30.67283]
[1779870266836,31.3,75848.0867,8.0,0.40307,0.00016,30.67283]
[1779870266848,31.3,75848.0867,8.0,0.40307,0.00016,30.67283]
[1779870271701,31.28,75857.61,8.0,0.40449,0.00016,30.70142]
[1779870276737,31.26,75861.8733,8.0,0.40507,0.00016,30.71427]
[1779870276951,31.26,75861.8733,8.0,0.40507,0.00016,30.71427]
[1779870276952,31.26,75861.8733,8.0,0.40507,0.00016,30.71427]
[1779870283954,31.27,75864.9167,8.0,0.40559,0.00016,30.72525]
[1779870289751,31.27,75867.1083,8.0,0.40594,0.00016,30.73281]
[1779870293839,31.27,75872.7317,8.0,0.40681,0.00016,30.75146]
[1779870295305,31.27,75872.7317,8.0,0.40681,0.00016,30.7514]
[1779870300906,31.26,75873.3933,8.0,0.40689,0.00016,30.75313]
[1779870305941,31.25,75875.7467,8.0,0.40723,0.00016,30.76057]
[1779870310976,31.24,75878.56,8.0,0.40765,0.00016,30.76939]
[1779870315985,31.23,75879.9033,8.0,0.40783,0.00016,30.77323]
[1779870320990,31.23,75878.5833,8.0,0.40759,0.00016,30.7684]
[1779870326995,31.22,75878.16,8.0,0.40751,0.00016,30.76663]
[1779870332000,31.22,75879.1567,8.0,0.40764,0.00016,30.76679]
[1779870337006,31.21,75880.3467,8.0,0.40781,0.00016,30.77043]
[1779870342013,31.21,75881.005,8.0,0.4079,0.00016,30.77228]
[1779870347018,31.2,75885.3483,8.0,0.40855,0.00016,30.78614]
[1779870352023,31.19,75884.795,8.0,0.40844,0.00016,30.78386]
[1779870357028,31.19,75883.7533,8.0,0.40826,0.00016,30.78013]
[1779870362033,31.18,75886.5667,8.0,0.40869,0.00016,30.78905]
[1779870363996,31.18,75887.6383,8.0,0.40885,0.00016,30.79246]
[1779870364052,31.18,75887.755,8.0,0.40886,0.00016,30.79274]
[1779870364167,31.18,75887.755,8.0,0.40886,0.00016,30.79274]
[1779870367140,31.17,75894.8783,8.0,0.40996,0.00016,30.81551]
[1779870368051,31.16,75902.715,8.0,0.41117,0.00016,30.8405]
[1779870370009,31.16,75905.6433,8.0,0.41162,0.00016,30.84955]
[1779870370408,31.15,75909.07,8.0,0.41214,0.00016,30.86012]
[1779870371003,31.15,75909.07,8.0,0.41214,0.00016,30.86012]
[1779870371148,31.14,75909.07,8.0,0.41211,0.00016,30.85972]
[1779870372056,31.14,75918.9483,8.0,0.41364,0.00016,30.89047]
[1779870373636,31.13,75922.8083,8.0,0.41422,0.00016,30.90206]
[1779870373749,31.13,75922.8083,8.0,0.41422,0.00016,30.90206]
[1779870375063,31.11,75936.8917,8.0,0.4164,0.00016,30.94463]
[1779870378676,31.08,75936.7633,8.0,0.4163,0.00016,30.94291]
[1779870378712,31.08,75936.7633,8.0,0.4163,0.00016,30.94291]
[1779870379078,31.07,75936.7633,8.0,0.41626,0.00016,30.94235]
[1779870383077,31.06,75945.5033,8.0,0.4176,0.00016,30.96817]
[1779870383967,31.06,75945.5033,8.0,0.4176,0.00016,30.96817]
[1779870385236,31.06,75947.6633,8.0,0.41793,0.00016,30.97454]
[1779870386082,31.05,75937.5933,8.0,0.41632,0.00016,30.94368]
[1779870386087,31.05,75937.5933,8.0,0.41632,0.00016,30.94368]
[1779870388538,31.03,75928.62,8.0,0.41483,0.00016,30.91486]
[1779870389518,31.03,75928.62,8.0,0.41483,0.00016,30.91486]
[1779870394580,30.99,75927.3283,8.0,0.41451,0.00016,30.90616]
[1779870398626,30.98,75931.3667,8.0,0.41511,0.00016,30.91791]
[1779870398987,30.98,75931.3667,8.0,0.41511,0.00016,30.91791]
[1779870399821,30.97,75931.3667,8.0,0.41509,0.00016,30.91767]
[1779870399890,30.97,75931.3667,8.0,0.41509,0.00016,30.91767]
[1779870401813,30.97,75936.8083,8.0,0.41595,0.00016,30.93441]
[1779870402636,30.98,75952.0683,8.0,0.4184,0.00016,30.9812]
[1779870407671,30.94,75956.16,8.0,0.41892,0.00016,30.99146]
[1779870412991,30.9,75958.485,8.0,0.41917,0.00016,30.99643]
[1779870415990,30.88,75951.8467,8.0,0.41805,0.00016,30.97546]
[1779870418114,30.86,75942.19,8.0,0.41647,0.00016,30.94534]
[1779870421770,30.84,75952.07,8.0,0.41798,0.00016,30.97442]
[1779870426751,30.82,75952.6483,8.0,0.41801,0.00016,30.97511]
[1779870431840,30.79,75952.7533,8.0,0.41795,0.00016,30.9741]
[1779870436358,30.78,75952.43,8.0,0.41785,0.00016,30.9724]
[1779870436361,30.78,75952.43,8.0,0.41785,0.00016,30.9724]
[1779870437589,30.78,75952.43,8.0,0.41786,0.00016,30.97259]
[1779870438207,30.79,75952.43,8.0,0.41788,0.00016,30.97287]
[1779870443924,30.77,75950.3867,8.0,0.4175,0.00016,30.96583]
[1779870448960,30.75,75957.555,8.0,0.41859,0.00016,30.98666]
[1779870449154,30.75,75957.555,8.0,0.41859,0.00016,30.98666]
[1779870455001,30.79,75962.66,8.0,0.41952,0.00016,31.00105]
[1779870460041,30.79,75968.4633,8.0,0.42044,0.00016,31.01811]
[1779870465187,30.79,75966.4533,8.0,0.42011,0.00016,31.01212]
[1779870470368,30.79,75968.3867,8.0,0.42043,0.00016,31.01796]
[1779870473963,30.79,75967.3983,8.0,0.42026,0.00016,31.0149]
[1779870478166,30.8,75958.2617,8.0,0.41884,0.00016,30.98824]
[1779870483201,30.81,75961.82,8.0,0.41942,0.00016,30.99914]
[1779870486414,30.81,75961.3817,8.0,0.41935,0.00016,30.99782]
[1779870487194,30.81,75961.3817,8.0,0.41935,0.00016,30.99782]
[1779870489957,30.8,75961.61,8.0,0.41939,0.00016,30.9985]
[1779870490973,30.8,75961.61,8.0,0.41939,0.00016,30.99847]
[1779870497219,30.8,75965.5817,8.0,0.42,0.00016,31.01]
[1779870502224,30.8,75964.9117,8.0,0.41989,0.00016,31.00787]
[1779870504841,30.79,75964.495,8.0,0.41982,0.00016,31.00661]
[1779870510050,30.79,75964.27,8.0,0.41978,0.00016,31.00589]
[1779870511206,30.79,75964.27,8.0,0.41978,0.00016,31.00588]
[1779870516238,30.77,75960.555,8.0,0.4191,0.00016,30.99066]
[1779870517334,30.76,75960.0417,8.0,0.419,0.00016,30.98889]
[1779870523245,30.74,75958.8933,8.0,0.41875,0.00016,30.98428]
[1779870528250,30.72,75962.4017,8.0,0.41925,0.00016,30.99391]
[1779870533255,30.7,75961.6367,8.0,0.41908,0.00016,30.99085]
[1779870538260,30.69,75960.55,8.0,0.41887,0.00016,30.98699]
[1779870542654,30.68,75960.3917,8.0,0.41882,0.00016,30.98617]
[1779870548666,30.66,75967.755,8.0,0.41993,0.00016,31.00706]
[1779870554278,30.65,75971.355,8.0,0.42048,0.00016,31.01733]
[1779870559283,30.65,75973.6867,8.0,0.42085,0.00016,31.02407]
[1779870564783,30.65,75976.0417,8.0,0.42123,0.00016,31.03111]
[1779870565292,30.65,75976.0417,8.0,0.42123,0.00016,31.03111]
[1779870565293,30.65,75976.0417,8.0,0.42123,0.00016,31.03111]
[1779870570825,30.65,75973.0383,8.0,0.42075,0.00016,31.02228]
[1779870575860,30.65,75971.8167,8.0,0.42053,0.00016,31.01561]
[1779870580895,30.64,75973.01,8.0,0.42072,0.00016,31.01904]
[1779870583958,30.64,75972.25,8.0,0.42059,0.00016,31.01673]
[1779870586940,30.64,75964.19,8.0,0.41929,0.00016,30.99257]
[1779870592320,30.64,75962.0633,8.0,0.41894,0.00016,30.98603]
[1779870598016,30.64,75958.2233,8.0,0.41833,0.00016,30.97451]
[1779870603055,30.64,75958.3267,8.0,0.41835,0.00016,30.97494]
[1779870608090,30.64,75958.4517,8.0,0.41838,0.00016,30.97539]
[1779870613126,30.65,75953.0633,8.0,0.41753,0.00016,30.95927]
[1779870618161,30.66,75951.5933,8.0,0.41732,0.00016,30.95515]
[1779870623195,30.66,75950.355,8.0,0.41714,0.00016,30.95174]
[1779870628230,30.67,75950.7283,8.0,0.41722,0.00016,30.95315]
[1779870633265,30.67,75951.5533,8.0,0.41735,0.00016,30.95302]
[1779870638301,30.68,75951.9567,8.0,0.41742,0.00016,30.95438]
[1779870643335,30.67,75955.7467,8.0,0.41802,0.00016,30.96579]
[1779870648371,30.67,75953.9283,8.0,0.41773,0.00016,30.96018]
[1779870653383,30.67,75951.6383,8.0,0.41737,0.00016,30.95327]
[1779870655304,30.67,75951.68,8.0,0.41737,0.00016,30.95342]
[1779870660390,30.67,75952.7633,8.0,0.41755,0.00016,30.95676]
[1779870665395,30.68,75944.5133,8.0,0.41623,0.00016,30.93148]
[1779870670400,30.69,75940.005,8.0,0.41555,0.00016,30.9182]
[1779870672418,30.69,75940.0133,8.0,0.41557,0.00016,30.91849]
[1779870678408,30.71,75934.5317,8.0,0.41474,0.00016,30.90224]
[1779870680758,30.72,75932.0667,8.0,0.41437,0.00016,30.89486]
[1779870682417,30.73,75927.66,8.0,0.41369,0.00016,30.88135]
[1779870682496,30.73,75927.66,8.0,0.41369,0.00016,30.88135]
[1779870682788,30.73,75927.66,8.0,0.41369,0.00016,30.88135]
[1779870683088,30.73,75927.66,8.0,0.41369,0.00016,30.88135]
[1779870684414,30.74,75916.3133,8.0,0.41192,0.00016,30.84578]
[1779870689419,30.77,75913.0217,8.0,0.4115,0.00016,30.8371]
[1779870694424,30.8,75910.7733,8.0,0.41123,0.00016,30.82874]
[1779870699429,30.83,75910.47,8.0,0.41127,0.00016,30.82925]
[1779870699544,30.83,75910.47,8.0,0.41127,0.00016,30.82925]
[1779870702432,30.84,75921.0433,8.0,0.41299,0.00016,30.86373]
[1779870705435,30.84,75928.89,8.0,0.41423,0.00016,30.88852]
[1779870706046,30.84,75928.89,8.0,0.41423,0.00016,30.88852]
[1779870711441,30.84,75929.7817,8.0,0.41436,0.00016,30.89112]
[1779870715051,30.83,75928.805,8.0,0.41421,0.00016,30.88799]
[1779870715166,30.83,75928.805,8.0,0.41421,0.00016,30.88799]
[1779870718864,30.84,75920.7267,8.0,0.41294,0.00016,30.86274]
[1779870723402,30.85,75917.6117,8.0,0.41246,0.00016,30.85318]
[1779870728936,30.85,75925.9883,8.0,0.41381,0.00016,30.88006]
[1779870732017,30.85,75929.51,8.0,0.41436,0.00016,30.89101]
[1779870734588,30.85,75931.0117,8.0,0.41459,0.00016,30.89553]
[1779870737999,30.83,75943.8517,8.0,0.4166,0.00016,30.93471]
[1779870743034,30.81,75941.895,8.0,0.41623,0.00016,30.92774]
[1779870745645,30.81,75941.16,8.0,0.4161,0.00016,30.92519]
[1779870748069,30.81,75933.085,8.0,0.4148,0.00016,30.89992]
[1779870753104,30.81,75928.7983,8.0,0.41412,0.00016,30.88375]
[1779870758139,30.81,75928.7917,8.0,0.41412,0.00016,30.88383]
[1779870763174,30.81,75928.315,8.0,0.41405,0.00016,30.88244]
[1779870766777,30.81,75927.215,8.0,0.41388,0.00016,30.87907]
[1779870770046,30.82,75927.1383,8.0,0.41388,0.00016,30.87894]
[1779870775259,30.82,75923.8383,8.0,0.41337,0.00016,30.86888]
[1779870780294,30.83,75921.3967,8.0,0.41301,0.00016,30.86155]
[1779870785518,30.84,75922.17,8.0,0.41315,0.00016,30.86431]
[1779870789012,30.84,75922.1783,8.0,0.41316,0.00016,30.86453]
[1779870790667,30.85,75922.1783,8.0,0.41318,0.00016,30.86483]
[1779870791524,30.83,75906.44,8.0,0.41064,0.00016,30.81359]
[1779870797542,30.76,75901.1283,8.0,0.40956,0.00016,30.7921]
[1779870803459,30.71,75902.0133,8.0,0.40952,0.00016,30.79163]
[1779870804466,30.72,75893.1083,8.0,0.40812,0.00016,30.76246]
[1779870809501,30.71,75893.8533,8.0,0.40822,0.00016,30.76475]
[1779870814536,30.67,75900.9083,8.0,0.40922,0.00016,30.78308]
[1779870819564,30.65,75905.21,8.0,0.40983,0.00016,30.79594]
[1779870824569,30.64,75906.82,8.0,0.41004,0.00016,30.8003]
[1779870829574,30.63,75909.385,8.0,0.41043,0.00016,30.80837]
[1779870834579,30.62,75909.08,8.0,0.41036,0.00016,30.80695]
[1779870839591,30.62,75908.085,8.0,0.41017,0.00016,30.80329]
[1779870844596,30.6,75902.39,8.0,0.40921,0.00016,30.7835]
[1779870849601,30.59,75906.79,8.0,0.40988,0.00016,30.79744]
[1779870854606,30.58,75905.6967,8.0,0.40969,0.00016,30.79358]
[1779870859611,30.57,75902.9417,8.0,0.40921,0.00016,30.7838]
[1779870864616,30.56,75901.6233,8.0,0.40897,0.00016,30.77884]
[1779870869621,30.56,75903.0567,8.0,0.40918,0.00016,30.78318]
[1779870874625,30.55,75901.2367,8.0,0.40885,0.00016,30.77379]
[1779870879630,30.54,75901.1867,8.0,0.40881,0.00016,30.77312]
[1779870884636,30.53,75900.53,8.0,0.40868,0.00016,30.77047]
[1779870889641,30.53,75900.2417,8.0,0.40862,0.00016,30.76913]
[1779870895647,30.52,75900.0333,8.0,0.40856,0.00016,30.76802]
[1779870900652,30.51,75898.41,8.0,0.40828,0.00016,30.76215]
[1779870906177,30.5,75896.6867,8.0,0.40796,0.00016,30.75565]
[1779870911212,30.48,75888.66,8.0,0.4066,0.00016,30.72711]
[1779870916246,30.47,75891.845,8.0,0.40706,0.00016,30.73705]
[1779870921282,30.46,75893.9183,8.0,0.40737,0.00016,30.74362]
[1779870926323,30.45,75893.5467,8.0,0.40729,0.00016,30.74194]
[1779870931358,30.45,75893.2067,8.0,0.4072,0.00016,30.73755]
[1779870936393,30.45,75898.885,8.0,0.40813,0.00016,30.75699]
[1779870941428,30.45,75897.5883,8.0,0.40793,0.00016,30.75279]
[1779870946463,30.46,75898.41,8.0,0.40807,0.00016,30.75574]
[1779870951498,30.46,75897.96,8.0,0.40801,0.00016,30.75436]
[1779870956533,30.46,75895.5783,8.0,0.40762,0.00016,30.74624]
[1779870961575,30.46,75897.3333,8.0,0.4079,0.00016,30.75221]
[1779870966610,30.46,75900.4283,8.0,0.40842,0.00016,30.76295]
[1779870971645,30.47,75900.5033,8.0,0.40845,0.00016,30.76354]
[1779870976680,30.47,75900.5767,8.0,0.40848,0.00016,30.76409]
[1779870981719,30.48,75900.6883,8.0,0.40851,0.00016,30.76472]
[1779870986742,30.49,75906.0633,8.0,0.40941,0.00016,30.78331]
[1779870991747,30.5,75905.56,8.0,0.40936,0.00016,30.77947]
[1779870996752,30.51,75905.6917,8.0,0.40941,0.00016,30.78044]
[1779871001757,30.51,75904.7483,8.0,0.40928,0.00016,30.77766]
[1779871007763,30.52,75904.925,8.0,0.40932,0.00016,30.77856]
[1779871012771,30.52,75903.2317,8.0,0.40906,0.00016,30.77307]
[1779871017776,30.52,75901.9783,8.0,0.40885,0.00016,30.76876]
[1779871022781,30.52,75903.37,8.0,0.40907,0.00016,30.77334]
[1779871027787,30.53,75908.535,8.0,0.40995,0.00016,30.79141]
[1779871032794,30.54,75909.5833,8.0,0.41015,0.00016,30.79542]
[1779871037799,30.55,75908.765,8.0,0.41004,0.00016,30.79312]
[1779871042804,30.55,75907.3083,8.0,0.40982,0.00016,30.78851]
[1779871047809,30.56,75907.33,8.0,0.40983,0.00016,30.78865]
[1779871052814,30.56,75907.11,8.0,0.40979,0.00016,30.78514]
[1779871057820,30.56,75906.8317,8.0,0.40974,0.00016,30.78421]
[1779871061720,30.56,75910.515,8.0,0.41035,0.00016,30.79668]
[1779871061769,30.56,75910.515,8.0,0.41035,0.00016,30.79675]
[1779871063907,30.56,75910.4617,8.0,0.41034,0.00016,30.79644]
[1779871064296,30.58,75910.4617,8.0,0.4104,0.00016,30.7975]
[1779871065303,30.6,75895.6567,8.0,0.40808,0.00016,30.74938]
[1779871066160,30.6,75895.6567,8.0,0.40808,0.00016,30.74938]
[1779871066309,30.61,75895.6567,8.0,0.40814,0.00016,30.7504]
[1779871071344,30.58,75897.2217,8.0,0.40829,0.00016,30.75389]
[1779871076380,30.56,75898.12,8.0,0.40836,0.00016,30.75554]
[1779871081851,30.55,75899.3733,8.0,0.40851,0.00016,30.75879]
[1779871086856,30.54,75903.0467,8.0,0.40908,0.00016,30.77061]
[1779871092494,30.54,75904.175,8.0,0.40925,0.00016,30.77418]
[1779871097528,30.54,75907.0417,8.0,0.40972,0.00016,30.78388]
[1779871099698,30.54,75906.6667,8.0,0.40966,0.00016,30.78263]
[1779871099715,30.54,75906.6667,8.0,0.40965,0.00016,30.78255]
[1779871100009,30.54,75906.6667,8.0,0.40965,0.00016,30.78255]
[1779871100961,30.53,75906.6667,8.0,0.40963,0.00016,30.78213]
[1779871101970,30.52,75906.6667,8.0,0.40961,0.00016,30.7818]
[1779871103570,30.52,75894.6517,8.0,0.40765,0.00016,30.74103]
[1779871105461,30.51,75893.7967,8.0,0.4075,0.00016,30.73788]
[1779871105586,30.51,75893.7967,8.0,0.40749,0.00016,30.73765]
[1779871108607,30.51,75884.4183,8.0,0.40598,0.00016,30.70574]
[1779871113642,30.5,75879.2667,8.0,0.4051,0.00016,30.68437]
[1779871117536,30.48,75879.15,8.0,0.40504,0.00016,30.68315]
[1779871117637,30.48,75879.15,8.0,0.40503,0.00016,30.68293]
[1779871122707,30.47,75881.015,8.0,0.40528,0.00016,30.68844]
[1779871127742,30.47,75882.5383,8.0,0.40553,0.00016,30.69387]
[1779871132777,30.47,75883.72,8.0,0.40573,0.00016,30.69801]
[1779871137812,30.47,75883.4633,8.0,0.40569,0.00016,30.69721]
[1779871142847,30.47,75882.7567,8.0,0.40558,0.00016,30.69478]
[1779871144861,30.47,75893.0017,8.0,0.40721,0.00016,30.72955]
[1779871149895,30.46,75893.4717,8.0,0.40726,0.00016,30.73064]
[1779871155925,30.45,75893.18,8.0,0.40718,0.00016,30.72912]
[1779871160929,30.45,75893.1433,8.0,0.40716,0.00016,30.72863]
[1779871165934,30.44,75898.3917,8.0,0.408,0.00016,30.74635]
[1779871170956,30.45,75902.0583,8.0,0.40863,0.00016,30.7593]
[1779871175961,30.47,75905.125,8.0,0.40916,0.00016,30.76752]
[1779871180966,30.49,75907.3383,8.0,0.40957,0.00016,30.77593]
[1779871184401,30.49,75908.6817,8.0,0.40982,0.00016,30.78095]
[1779871189975,30.51,75909.7283,8.0,0.41005,0.00016,30.78551]
[1779871194980,30.53,75910.005,8.0,0.41014,0.00016,30.78724]
[1779871199985,30.54,75910.8383,8.0,0.41031,0.00016,30.79071]
[1779871205991,30.55,75909.4233,8.0,0.41012,0.00016,30.78665]
[1779871211997,30.55,75907.395,8.0,0.4098,0.00016,30.78017]
[1779871212998,30.55,75897.4083,8.0,0.40819,0.00016,30.74668]
[1779871215274,30.54,75896.7817,8.0,0.40806,0.00016,30.74411]
[1779871218735,30.53,75896.1233,8.0,0.40792,0.00016,30.74129]
[1779871224009,30.51,75895.5233,8.0,0.40775,0.00016,30.73792]
[1779871229451,30.5,75895.8917,8.0,0.40777,0.00016,30.73831]
[1779871234486,30.49,75895.1767,8.0,0.40761,0.00016,30.73253]
[1779871240025,30.48,75890.0467,8.0,0.40675,0.00016,30.71445]
[1779871245563,30.47,75890.6617,8.0,0.40682,0.00016,30.71592]
[1779871250598,30.46,75891.0567,8.0,0.40686,0.00016,30.71683]
[1779871256640,30.45,75891.385,8.0,0.40689,0.00016,30.7175]
[1779871261675,30.45,75886.7033,8.0,0.40613,0.00016,30.70145]
[1779871266710,30.45,75887.27,8.0,0.40623,0.00016,30.70344]
[1779871271745,30.45,75889.5567,8.0,0.40659,0.00016,30.71117]
[1779871276780,30.45,75888.06,8.0,0.40634,0.00016,30.70596]
[1779871282069,30.45,75887.565,8.0,0.40626,0.00016,30.70429]
[1779871287858,30.45,75886.605,8.0,0.40611,0.00016,30.70109]
[1779871292893,30.45,75889.1533,8.0,0.40651,0.00016,30.70688]
[1779871298085,30.45,75889.4033,8.0,0.40655,0.00016,30.70765]
[1779871303089,30.45,75888.295,8.0,0.40637,0.00016,30.70383]
[1779871309005,30.45,75884.7183,8.0,0.4058,0.00016,30.69171]
[1779871314041,30.46,75884.5283,8.0,0.40578,0.00016,30.69131]
[1779871319079,30.46,75888.4517,8.0,0.40642,0.00016,30.7049]
[1779871324111,30.46,75886.6583,8.0,0.40613,0.00016,30.69876]
[1779871329116,30.46,75892.3783,8.0,0.40705,0.00016,30.71824]
[1779871334120,30.45,75894.8133,8.0,0.40743,0.00016,30.72632]
[1779871338884,30.45,75893.1017,8.0,0.40714,0.00016,30.72022]
[1779871344130,30.44,75892.85,8.0,0.40708,0.00016,30.71904]
[1779871349135,30.44,75891.5333,8.0,0.40686,0.00016,30.71439]
[1779871354144,30.44,75893.8517,8.0,0.40722,0.00016,30.71929]
[1779871359150,30.44,75897.305,8.0,0.40778,0.00016,30.73117]
[1779871364155,30.45,75897.9217,8.0,0.4079,0.00016,30.73363]
[1779871370161,30.45,75896.345,8.0,0.40766,0.00016,30.72847]
[1779871375166,30.45,75895.5733,8.0,0.40754,0.00016,30.72585]
[1779871380171,30.45,75894.935,8.0,0.40743,0.00016,30.72367]
[1779871385176,30.45,75890.5633,8.0,0.40672,0.00016,30.70864]
[1779871390181,30.45,75891.1083,8.0,0.4068,0.00016,30.71035]
[1779871395615,30.44,75891.5067,8.0,0.40685,0.00016,30.71153]
[1779871401192,30.44,75890.3067,8.0,0.40665,0.00016,30.70735]
[1779871406692,30.45,75886.7433,8.0,0.40609,0.00016,30.69536]
[1779871407616,30.45,75886.7433,8.0,0.40609,0.00016,30.69536]
[1779871408635,30.45,75886.7433,8.0,0.4061,0.00016,30.69554]
[1779871408744,30.45,75886.7433,8.0,0.4061,0.00016,30.69554]
[1779871408888,30.45,75886.7433,8.0,0.4061,0.00016,30.69554]
[1779871409713,30.46,75873.32,8.0,0.40397,0.00016,30.64962]
[1779871412734,30.48,75859.1117,8.0,0.40175,0.00016,30.59795]
[1779871417769,30.51,75857.1767,8.0,0.40155,0.00016,30.59331]
[1779871422804,30.54,75856.035,8.0,0.40147,0.00016,30.59116]
[1779871427839,30.56,75855.3833,8.0,0.40145,0.00016,30.59048]
[1779871432874,30.58,75854.6133,8.0,0.40139,0.00016,30.58912]
[1779871437909,30.59,75857.6083,8.0,0.40192,0.00016,30.60063]
[1779871442861,30.6,75859.5,8.0,0.40224,0.00016,30.60776]
[1779871447979,30.6,75865.175,8.0,0.40315,0.00016,30.62769]
[1779871453017,30.59,75866.4433,8.0,0.40334,0.00016,30.63204]
[1779871458052,30.59,75870.76,8.0,0.40402,0.00016,30.64677]
[1779871463092,30.58,75870.475,8.0,0.40395,0.00016,30.64545]
[1779871468128,30.58,75870.9717,8.0,0.40402,0.00016,30.64686]
[1779871473163,30.57,75875.18,8.0,0.40466,0.00016,30.65815]
[1779871478199,30.57,75875.5683,8.0,0.40469,0.00016,30.65897]
[1779871483234,30.56,75875.7933,8.0,0.40471,0.00016,30.65929]
[1779871492282,30.55,75875.8933,8.0,0.40469,0.00016,30.65899]
[1779871493461,30.55,75875.415,8.0,0.40461,0.00016,30.65728]
[1779871494250,30.55,75875.415,8.0,0.40461,0.00016,30.65728]
[1779871495029,30.55,75876.5483,8.0,0.40479,0.00016,30.66113]
[1779871500290,30.53,75881.5583,8.0,0.40555,0.00016,30.67758]
[1779871505295,30.53,75879.405,8.0,0.40518,0.00016,30.66971]
[1779871507994,30.52,75879.345,8.0,0.40516,0.00016,30.66937]
[1779871510300,30.52,75887.5233,8.0,0.40645,0.00016,30.69701]
[1779871515305,30.5,75888.5533,8.0,0.40657,0.00016,30.69965]
[1779871518308,30.5,75878.915,8.0,0.405,0.00016,30.66623]
[1779871523313,30.5,75876.995,8.0,0.4047,0.00016,30.65975]
[1779871528318,30.5,75878.765,8.0,0.40499,0.00016,30.66593]
[1779871533323,30.5,75878.73,8.0,0.40498,0.00016,30.66294]
[1779871533352,30.5,75878.73,8.0,0.40498,0.00016,30.66294]
[1779871533827,30.5,75878.73,8.0,0.40498,0.00016,30.66294]
[1779871535339,30.5,75879.1767,8.0,0.40505,0.00016,30.66447]
[1779871541649,30.5,75878.55,8.0,0.40495,0.00016,30.66229]
[1779871547344,30.5,75877.77,8.0,0.40483,0.00016,30.65971]
[1779871553350,30.5,75877.67,8.0,0.40481,0.00016,30.65939]
[1779871558355,30.51,75877.6767,8.0,0.40481,0.00016,30.65944]
[1779871564361,30.5,75880.825,8.0,0.40531,0.00016,30.67006]
[1779871568774,30.5,75880.9967,8.0,0.40533,0.00016,30.6705]
[1779871570852,30.49,75894.4667,8.0,0.40747,0.00016,30.71618]
[1779871576373,30.49,75898.27,8.0,0.40806,0.00016,30.72862]
[1779871581929,30.48,75897.5217,8.0,0.40791,0.00016,30.72549]
[1779871586964,30.47,75897.2833,8.0,0.40785,0.00016,30.72436]
[1779871591999,30.46,75894.115,8.0,0.4073,0.00016,30.71022]
[1779871597394,30.45,75891.8367,8.0,0.4069,0.00016,30.70188]
[1779871603077,30.45,75890.735,8.0,0.4067,0.00016,30.69768]
[1779871607390,30.45,75883.0583,8.0,0.40548,0.00016,30.67154]
[1779871609489,30.46,75875.5717,8.0,0.4043,0.00016,30.64608]
[1779871612141,30.47,75867.33,8.0,0.40302,0.00016,30.61803]
[1779871615430,30.48,75865.365,8.0,0.40275,0.00016,30.612]
[1779871621606,30.51,75862.185,8.0,0.40233,0.00016,30.60249]
[1779871627246,30.53,75860.4283,8.0,0.40213,0.00016,30.59788]
[1779871627877,30.53,75860.4283,8.0,0.40213,0.00016,30.59788]
[1779871633288,30.55,75860.0783,8.0,0.40213,0.00016,30.59787]
[1779871633744,30.55,75860.0783,8.0,0.40213,0.00016,30.59787]
[1779871639436,30.56,75864.6067,8.0,0.40289,0.00016,30.61447]
[1779871645372,30.56,75870.48,8.0,0.40384,0.00016,30.63514]
[1779871649054,30.56,75870.265,8.0,0.4038,0.00016,30.63432]
[1779871654435,30.56,75870.4833,8.0,0.40382,0.00016,30.63208]
[1779871657273,30.56,75869.77,8.0,0.4037,0.00016,30.62957]
[1779871662459,30.55,75871.1317,8.0,0.40391,0.00016,30.63417]
[1779871668018,30.55,75873.4383,8.0,0.40427,0.00016,30.642]
[1779871673470,30.55,75872.9967,8.0,0.40419,0.00016,30.64019]
[1779871675678,30.54,75873.1883,8.0,0.40421,0.00016,30.64078]
[1779871681478,30.54,75872.24,8.0,0.40405,0.00016,30.63729]
[1779871686483,30.54,75870.7183,8.0,0.40381,0.00016,30.63198]
[1779871687851,30.54,75869.175,8.0,0.40356,0.00016,30.62662]
[1779871688628,30.54,75869.175,8.0,0.40356,0.00016,30.62666]
[1779871690431,30.54,75868.2267,8.0,0.40341,0.00016,30.62339]
[1779871695492,30.55,75868.2133,8.0,0.40342,0.00016,30.62357]
[1779871701498,30.55,75875.13,8.0,0.40453,0.00016,30.64757]
[1779871706503,30.54,75874.7517,8.0,0.40445,0.00016,30.64589]
[1779871711507,30.53,75882.21,8.0,0.4056,0.00016,30.66823]
[1779871711956,30.53,75882.21,8.0,0.4056,0.00016,30.66823]
[1779871712973,30.53,75882.21,8.0,0.40559,0.00016,30.66803]
[1779871718514,30.51,75885.3933,8.0,0.40605,0.00016,30.67784]
[1779871722017,30.5,75885.0417,8.0,0.40597,0.00016,30.67617]
[1779871727527,30.49,75882.7833,8.0,0.40557,0.00016,30.66775]
[1779871732989,30.49,75882.5233,8.0,0.4055,0.00016,30.66642]
[1779871738538,30.48,75881.335,8.0,0.4053,0.00016,30.66214]
[1779871744067,30.48,75884.0267,8.0,0.40572,0.00016,30.67105]
[1779871749103,30.47,75885.6983,8.0,0.40596,0.00016,30.67639]
[1779871754138,30.47,75886.25,8.0,0.40603,0.00016,30.67789]
[1779871759173,30.46,75887.1717,8.0,0.40616,0.00016,30.68063]
[1779871764564,30.45,75888.3817,8.0,0.40633,0.00016,30.68441]
[1779871769119,30.45,75888.6017,8.0,0.40635,0.00016,30.68487]
[1779871774574,30.44,75888.855,8.0,0.40637,0.00016,30.68254]
[1779871780320,30.44,75888.85,8.0,0.40635,0.00016,30.68222]
[1779871785355,30.44,75889.7483,8.0,0.40648,0.00016,30.68501]
[1779871790391,30.43,75889.975,8.0,0.4065,0.00016,30.68554]
[1779871795426,30.43,75890.365,8.0,0.40655,0.00016,30.68664]
[1779871797039,30.43,75890.9633,8.0,0.40664,0.00016,30.68861]
[1779871802475,30.42,75892.21,8.0,0.40683,0.00016,30.69251]
[1779871807510,30.42,75889.0483,8.0,0.40631,0.00016,30.68157]
[1779871812545,30.42,75893.7833,8.0,0.40707,0.00016,30.69761]
[1779871817580,30.41,75891.0,8.0,0.40661,0.00016,30.68796]
[1779871822615,30.41,75889.99,8.0,0.40644,0.00016,30.68445]
[1779871823814,30.41,75890.8267,8.0,0.40658,0.00016,30.68732]
[1779871829630,30.42,75886.375,8.0,0.40587,0.00016,30.67229]
[1779871831379,30.42,75886.375,8.0,0.40588,0.00016,30.67235]
[1779871834594,30.42,75882.9717,8.0,0.40533,0.00016,30.65804]
[1779871839640,30.43,75880.3083,8.0,0.40494,0.00016,30.64951]
[1779871844645,30.44,75878.9267,8.0,0.40475,0.00016,30.6453]
[1779871849650,30.45,75875.62,8.0,0.40425,0.00016,30.63451]
[1779871854656,30.46,75875.4617,8.0,0.40426,0.00016,30.63462]
[1779871859661,30.47,75875.4733,8.0,0.4043,0.00016,30.63522]
[1779871864666,30.48,75877.985,8.0,0.40472,0.00016,30.64437]
[1779871869671,30.49,75868.75,8.0,0.40327,0.00016,30.6127]
[1779871874676,30.5,75870.835,8.0,0.40364,0.00016,30.62073]
[1779871875412,30.5,75870.835,8.0,0.40364,0.00016,30.62073]
[1779871880682,30.51,75864.98,8.0,0.40274,0.00016,30.60104]
[1779871885687,30.52,75859.9533,8.0,0.40199,0.00016,30.58429]
[1779871890692,30.54,75857.545,8.0,0.40166,0.00016,30.57688]
[1779871891004,30.54,75857.545,8.0,0.40166,0.00016,30.57688]
[1779871891184,30.54,75857.545,8.0,0.40166,0.00016,30.57688]
[1779871891286,30.54,75857.545,8.0,0.40167,0.00016,30.57425]
[1779871892835,30.55,75856.8033,8.0,0.40155,0.00016,30.57168]
[1779871894429,30.54,75849.1,8.0,0.40029,0.00016,30.54361]
[1779871894562,30.54,75849.1,8.0,0.40029,0.00016,30.54361]
[1779871895208,30.53,75849.1,8.0,0.40027,0.00016,30.54318]
[1779871900702,30.51,75847.7533,8.0,0.39997,0.00016,30.53659]
[1779871904668,30.49,75846.29,8.0,0.39968,0.00016,30.53025]
[1779871904706,30.49,75846.2833,8.0,0.39967,0.00016,30.52992]
[1779871906337,30.47,75846.2833,8.0,0.39961,0.00016,30.52876]
[1779871911670,30.41,75839.4517,8.0,0.39827,0.00016,30.49885]
[1779871912572,30.4,75838.8883,8.0,0.39813,0.00016,30.49593]
[1779871914256,30.38,75828.1283,8.0,0.39634,0.00016,30.4546]
[1779871916271,30.37,75826.1833,8.0,0.396,0.00016,30.44678]
[1779871921723,30.36,75824.4217,8.0,0.39569,0.00016,30.43964]
[1779871922188,30.36,75824.4217,8.0,0.39569,0.00016,30.43964]
[1779871928355,30.34,75821.145,8.0,0.39509,0.00016,30.42575]
[1779871933390,30.34,75823.9783,8.0,0.39553,0.00016,30.43617]
[1779871937141,30.34,75824.335,8.0,0.39559,0.00016,30.43742]
[1779871942748,30.34,75823.79,8.0,0.39549,0.00016,30.43514]
[1779871942750,30.34,75823.79,8.0,0.39549,0.00016,30.43514]
[1779871943351,30.34,75823.79,8.0,0.39549,0.00016,30.43514]
[1779871948495,30.33,75819.5283,8.0,0.39478,0.00016,30.41854]
[1779871952523,30.32,75810.7233,8.0,0.39333,0.00016,30.38168]
[1779871957759,30.32,75811.7033,8.0,0.39348,0.00016,30.38514]
[1779871962764,30.32,75810.9317,8.0,0.39334,0.00016,30.38195]
[1779871968635,30.32,75811.04,8.0,0.39335,0.00016,30.38217]
[1779871973673,30.31,75813.2417,8.0,0.39369,0.00016,30.39032]
[1779871974478,30.31,75813.2417,8.0,0.39369,0.00016,30.39032]
[1779871979715,30.31,75810.96,8.0,0.39332,0.00016,30.38145]
[1779871983777,30.31,75810.7733,8.0,0.39329,0.00016,30.38074]
[1779871989786,30.32,75807.1667,8.0,0.39273,0.00016,30.36728]
[1779871990615,30.32,75807.1667,8.0,0.39273,0.00016,30.36728]
[1779871990655,30.32,75807.1667,8.0,0.39273,0.00016,30.36728]
[1779871991055,30.32,75807.1667,8.0,0.39273,0.00016,30.36736]
[1779871991061,30.32,75807.1667,8.0,0.39273,0.00016,30.36736]
[1779871991339,30.32,75807.1667,8.0,0.39273,0.00016,30.36736]
[1779871992794,30.32,75791.5533,8.0,0.39026,0.00016,30.30727]
[1779871997799,30.35,75783.15,8.0,0.38902,0.00016,30.27648]
[1779871998843,30.36,75780.0717,8.0,0.38855,0.00016,30.2648]
[1779872004806,30.39,75778.7567,8.0,0.38847,0.00016,30.26246]
[1779872008435,30.4,75773.895,8.0,0.38775,0.00016,30.2445]
[1779872009083,30.41,75773.895,8.0,0.38778,0.00016,30.24498]
[1779872009280,30.41,75773.895,8.0,0.38778,0.00016,30.24498]
[1779872012814,30.43,75785.5767,8.0,0.3897,0.00016,30.28988]
[1779872017820,30.46,75789.545,8.0,0.39045,0.00016,30.30804]
[1779872022825,30.45,75791.5183,8.0,0.39075,0.00016,30.31539]
[1779872027831,30.45,75792.3833,8.0,0.39087,0.00016,30.31837]
[1779872032864,30.46,75788.2717,8.0,0.39025,0.00016,30.30304]
[1779872038871,30.48,75787.0567,8.0,0.39015,0.00016,30.30051]
[1779872043875,30.49,75779.6917,8.0,0.38902,0.00016,30.27248]
[1779872048880,30.5,75779.2467,8.0,0.38896,0.00016,30.27091]
[1779872053885,30.5,75786.7817,8.0,0.39018,0.00016,30.30107]
[1779872058890,30.52,75793.6467,8.0,0.39135,0.00016,30.32934]
[1779872063895,30.55,75795.4833,8.0,0.39174,0.00016,30.33851]
[1779872069901,30.57,75795.0083,8.0,0.39175,0.00016,30.33862]
[1779872075393,30.59,75795.6283,8.0,0.39191,0.00016,30.33972]
[1779872080429,30.6,75796.28,8.0,0.39207,0.00016,30.3434]
[1779872085464,30.57,75801.3083,8.0,0.39275,0.00016,30.36001]
[1779872090498,30.55,75794.36,8.0,0.39155,0.00016,30.33139]
[1779872095534,30.56,75795.035,8.0,0.39173,0.00016,30.33555]
[1779872100569,30.58,75795.2983,8.0,0.39183,0.00016,30.33784]
[1779872105266,30.59,75795.6867,8.0,0.39194,0.00016,30.34032]
[1779872105270,30.59,75795.6867,8.0,0.39194,0.00016,30.34032]
[1779872110639,30.61,75797.4683,8.0,0.39229,0.00016,30.34857]
[1779872115674,30.62,75795.4217,8.0,0.39199,0.00016,30.34141]
[1779872120711,30.62,75795.735,8.0,0.39207,0.00016,30.34313]
[1779872125746,30.6,75796.395,8.0,0.39208,0.00016,30.34367]
[1779872130781,30.56,75797.1433,8.0,0.39205,0.00016,30.34328]
[1779872135816,30.53,75797.4017,8.0,0.39195,0.00016,30.33869]
[1779872140850,30.5,75797.3867,8.0,0.39185,0.00016,30.33639]
[1779872145887,30.48,75798.5467,8.0,0.39194,0.00016,30.33891]
[1779872150922,30.47,75791.5683,8.0,0.3908,0.00016,30.31132]
[1779872155957,30.46,75791.4317,8.0,0.39074,0.00016,30.30993]
[1779872160992,30.45,75790.9533,8.0,0.39064,0.00016,30.30744]
[1779872161463,30.45,75790.9533,8.0,0.39064,0.00016,30.30744]
[1779872163997,30.46,75782.9883,8.0,0.38941,0.00016,30.27707]
[1779872169002,30.47,75777.895,8.0,0.38862,0.00016,30.25749]
[1779872170988,30.47,75777.555,8.0,0.38857,0.00016,30.25626]
[1779872171920,30.47,75776.895,8.0,0.38847,0.00016,30.25376]
[1779872172017,30.47,75776.895,8.0,0.38847,0.00016,30.25376]
[1779872173007,30.48,75763.5567,8.0,0.38637,0.00016,30.20103]
[1779872173096,30.48,75763.5567,8.0,0.38637,0.00016,30.20103]
[1779872174129,30.48,75757.75,8.0,0.38547,0.00016,30.17812]
[1779872174726,30.48,75757.75,8.0,0.38547,0.00016,30.17812]
[1779872176385,30.49,75757.75,8.0,0.38551,0.00016,30.17898]
[1779872177684,30.5,75757.75,8.0,0.38552,0.00016,30.17928]
[1779872179013,30.5,75768.4967,8.0,0.38725,0.00016,30.22295]
[1779872179504,30.5,75768.4967,8.0,0.38725,0.00016,30.22295]
[1779872180495,30.5,75768.4967,8.0,0.38726,0.00016,30.22317]
[1779872183189,30.51,75766.6533,8.0,0.38699,0.00016,30.21647]
[1779872186157,30.52,75766.645,8.0,0.38701,0.00016,30.21685]
[1779872190206,30.53,75765.7867,8.0,0.38692,0.00016,30.21441]
[1779872191782,30.53,75766.7283,8.0,0.38706,0.00016,30.21544]
[1779872192237,30.53,75766.7283,8.0,0.38707,0.00016,30.21555]
[1779872198056,30.54,75767.6867,8.0,0.38725,0.00016,30.2201]
[1779872203061,30.54,75767.2133,8.0,0.3872,0.00016,30.21868]
[1779872208066,30.55,75766.185,8.0,0.38706,0.00016,30.2151]
[1779872211862,30.55,75766.1867,8.0,0.38706,0.00016,30.21521]
[1779872213097,30.55,75765.3683,8.0,0.38695,0.00016,30.21223]
[1779872213475,30.55,75765.3683,8.0,0.38695,0.00016,30.21223]
[1779872222080,30.57,75759.0483,8.0,0.386,0.00016,30.18825]
[1779872227085,30.58,75758.3733,8.0,0.38594,0.00016,30.18651]
[1779872232090,30.59,75757.0533,8.0,0.38577,0.00016,30.18208]
[1779872237543,30.6,75756.235,8.0,0.38568,0.00016,30.17979]
[1779872242578,30.61,75755.1967,8.0,0.38555,0.00016,30.17639]
[1779872247587,30.61,75755.0967,8.0,0.38556,0.00016,30.17655]
[1779872247825,30.61,75755.0967,8.0,0.38556,0.00016,30.17655]
[1779872247832,30.61,75755.0967,8.0,0.38556,0.00016,30.17655]
[1779872253111,30.62,75751.48,8.0,0.38502,0.00016,30.16001]
[1779872258689,30.64,75748.71,8.0,0.38463,0.00016,30.14988]
[1779872263724,30.65,75748.275,8.0,0.3846,0.00016,30.14905]
[1779872268760,30.65,75748.84,8.0,0.38472,0.00016,30.15207]
[1779872270984,30.65,75748.84,8.0,0.38473,0.00016,30.15217]
[1779872273655,30.66,75749.3267,8.0,0.38482,0.00016,30.15447]
[1779872273795,30.66,75749.3267,8.0,0.38482,0.00016,30.15459]
[1779872279137,30.61,75748.205,8.0,0.38444,0.00016,30.14523]
[1779872280923,30.6,75748.205,8.0,0.3844,0.00016,30.14437]
[1779872280979,30.6,75748.205,8.0,0.3844,0.00016,30.14437]
[1779872283575,30.57,75749.035,8.0,0.38443,0.00016,30.14533]
[1779872288899,30.52,75756.235,8.0,0.38537,0.00016,30.16986]
[1779872293936,30.49,75756.0917,8.0,0.3852,0.00016,30.16597]
[1779872298972,30.46,75756.965,8.0,0.38522,0.00016,30.16671]
[1779872304161,30.43,75756.785,8.0,0.38509,0.00016,30.16372]
[1779872306473,30.42,75757.1583,8.0,0.38511,0.00016,30.16445]
[1779872307030,30.42,75757.1583,8.0,0.3851,0.00016,30.16407]
[1779872312063,30.46,75761.1917,8.0,0.38587,0.00016,30.18084]
[1779872315016,30.47,75760.0267,8.0,0.38574,0.00016,30.17734]
[1779872316055,30.48,75760.0267,8.0,0.38577,0.00016,30.17791]
[1779872320775,30.5,75763.9667,8.0,0.38648,0.00016,30.19589]
[1779872322959,30.51,75763.945,8.0,0.38651,0.00016,30.19651]
[1779872323976,30.51,75763.945,8.0,0.38653,0.00016,30.19684]
[1779872329184,30.53,75764.0933,8.0,0.38663,0.00016,30.19916]
[1779872333443,30.54,75764.81,8.0,0.38678,0.00016,30.20293]
[1779872339197,30.55,75766.4817,8.0,0.38709,0.00016,30.21053]
[1779872344202,30.55,75767.2833,8.0,0.38724,0.00016,30.2143]
[1779872352083,30.56,75766.2383,8.0,0.38709,0.00016,30.21054]
[1779872356263,30.57,75765.4683,8.0,0.387,0.00016,30.20819]
[1779872357157,30.57,75765.4683,8.0,0.387,0.00016,30.20819]
[1779872357173,30.57,75765.4683,8.0,0.387,0.00016,30.20819]
[1779872362220,30.57,75765.485,8.0,0.38702,0.00016,30.20872]
[1779872367225,30.58,75765.68,8.0,0.38707,0.00016,30.2098]
[1779872372230,30.57,75770.0133,8.0,0.38774,0.00016,30.22403]
[1779872374771,30.57,75771.3617,8.0,0.38795,0.00016,30.22927]
[1779872377969,30.57,75773.7867,8.0,0.38832,0.00016,30.23861]
[1779872380434,30.56,75776.39,8.0,0.38871,0.00016,30.2484]
[1779872381239,30.55,75776.4,8.0,0.38866,0.00016,30.24718]
[1779872386244,30.48,75779.1867,8.0,0.38884,0.00016,30.2524]
[1779872391249,30.43,75780.4783,8.0,0.38883,0.00016,30.25254]
[1779872397255,30.37,75782.285,8.0,0.38889,0.00016,30.25473]
[1779872402260,30.33,75780.3933,8.0,0.38843,0.00016,30.24376]
[1779872407732,30.29,75788.3167,8.0,0.38953,0.00016,30.27125]
[1779872413271,30.26,75788.935,8.0,0.3895,0.00016,30.27087]
[1779872418813,30.08,75788.3033,8.0,0.38868,0.00016,30.25235]
[1779872423848,29.92,75784.3783,8.0,0.38742,0.00016,30.22252]
[1779872428883,29.79,75779.7667,8.0,0.38612,0.00016,30.19124]
[1779872430975,29.76,75779.1383,8.0,0.38592,0.00016,30.18637]
[1779872436941,29.61,75774.565,8.0,0.38452,0.00016,30.14961]
[1779872441976,29.51,75775.7783,8.0,0.3843,0.00016,30.14505]
[1779872447018,29.42,75776.795,8.0,0.38408,0.00016,30.14048]
[1779872451017,29.37,75775.7567,8.0,0.3837,0.00016,30.13118]
[1779872451865,29.35,75775.7567,8.0,0.38363,0.00016,30.12958]
[1779872452297,29.35,75775.7567,8.0,0.38363,0.00016,30.12958]
[1779872453126,29.34,75777.17,8.0,0.3838,0.00016,30.13401]
[1779872458220,29.26,75777.255,8.0,0.3835,0.00017,30.12691]
[1779872461031,29.22,75776.5517,8.0,0.3832,0.00017,30.11984]
[1779872466151,29.19,75775.8483,8.0,0.38296,0.00017,30.11374]
[1779872471328,29.18,75775.5167,8.0,0.38288,0.00017,30.1117]
[1779872471972,29.18,75775.5167,8.0,0.38288,0.00017,30.1117]
[1779872477334,29.18,75775.5033,8.0,0.38284,0.00017,30.1109]
[1779872478185,29.18,75775.5033,8.0,0.38284,0.00017,30.1109]
[1779872478224,29.18,75775.5033,8.0,0.38284,0.00017,30.1109]
[1779872478243,29.17,75775.5033,8.0,0.38284,0.00017,30.11078]
[1779872478539,29.17,75775.5033,8.0,0.38284,0.00017,30.11078]
[1779872478626,29.17,75775.5033,8.0,0.38284,0.00017,30.11078]
[1779872478909,29.17,75775.5033,8.0,0.38284,0.00017,30.11078]
[1779872478952,29.17,75775.5033,8.0,0.38284,0.00017,30.11078]
[1779872479116,29.17,75775.5033,8.0,0.38284,0.00017,30.11078]
[1779872479138,29.17,75775.5033,8.0,0.38284,0.00017,30.11078]
[1779872479276,29.17,75775.5033,8.0,0.38284,0.00017,30.11078]
[1779872479483,29.17,75775.5033,8.0,0.38284,0.00017,30.11075]
[1779872479551,29.17,75775.5033,8.0,0.38284,0.00017,30.11075]
[1779872481264,29.16,75759.5733,8.0,0.38014,0.00017,30.0404]
[1779872481649,29.16,75759.5733,8.0,0.38014,0.00017,30.0404]
[1779872482042,29.16,75759.5733,8.0,0.38014,0.00017,30.0404]
[1779872485122,29.14,75755.1767,8.0,0.37932,0.00017,30.01882]
[1779872486351,29.14,75756.9,8.0,0.3796,0.00017,30.0261]
[1779872486458,29.14,75756.9,8.0,0.3796,0.00017,30.0261]
[1779872491219,29.13,75757.3433,8.0,0.37964,0.00017,30.02723]
[1779872491237,29.13,75757.3433,8.0,0.37964,0.00017,30.02723]
[1779872495029,29.12,75756.8517,8.0,0.37951,0.00017,30.02134]
[1779872500364,29.12,75745.015,8.0,0.37751,0.00017,29.96798]
[1779872502054,29.11,75744.1117,8.0,0.37736,0.00017,29.96378]
[1779872504085,29.11,75743.335,8.0,0.37722,0.00017,29.95997]
[1779872508376,29.1,75741.9317,8.0,0.37696,0.00017,29.95301]
[1779872508881,29.1,75741.175,8.0,0.37682,0.00017,29.94945]
[1779872509019,29.1,75741.175,8.0,0.37682,0.00017,29.94945]
[1779872509217,29.1,75741.175,8.0,0.37682,0.00017,29.94945]
[1779872510375,29.1,75727.9583,8.0,0.37463,0.00017,29.88937]
[1779872510531,29.1,75727.9583,8.0,0.37463,0.00017,29.88937]
[1779872510541,29.1,75727.9583,8.0,0.37463,0.00017,29.88937]
[1779872510829,29.1,75727.9583,8.0,0.37463,0.00017,29.88937]
[1779872510901,29.1,75727.9583,8.0,0.37463,0.00017,29.88937]
[1779872510975,29.1,75727.9583,8.0,0.37463,0.00017,29.88937]
[1779872511102,29.1,75727.9583,8.0,0.37463,0.00017,29.88937]
[1779872511331,29.1,75727.9583,8.0,0.37463,0.00017,29.88937]
[1779872511343,29.1,75727.9583,8.0,0.37463,0.00017,29.88937]
[1779872515197,29.1,75722.7267,8.0,0.37374,0.00017,29.86497]
[1779872520385,29.09,75720.24,8.0,0.37332,0.00017,29.85323]
[1779872521118,29.09,75720.24,8.0,0.37332,0.00017,29.85323]
[1779872526391,29.09,75725.8417,8.0,0.37423,0.00017,29.8786]
[1779872531193,29.09,75719.58,8.0,0.3732,0.00017,29.84993]
[1779872535305,29.09,75721.8883,8.0,0.37359,0.00017,29.8606]
[1779872536400,29.09,75722.4233,8.0,0.37368,0.00017,29.86307]
[1779872538167,29.09,75721.9617,8.0,0.3736,0.00017,29.86099]
[1779872539403,29.09,75710.36,8.0,0.37168,0.00016,29.80732]
[1779872540683,29.09,75707.55,8.0,0.37122,0.00016,29.79418]
[1779872545801,29.09,75713.3533,8.0,0.37217,0.00016,29.82096]
[1779872549484,29.09,75713.5283,8.0,0.37219,0.00016,29.82167]
[1779872555421,29.09,75703.56,8.0,0.37053,0.00016,29.77201]
[1779872559639,29.08,75699.29,8.0,0.36981,0.00016,29.75175]
[1779872559888,29.08,75699.29,8.0,0.36981,0.00016,29.75175]
[1779872560346,29.08,75699.29,8.0,0.36981,0.00016,29.75175]
[1779872560803,29.08,75697.455,8.0,0.36951,0.00016,29.74306]
[1779872561300,29.08,75697.455,8.0,0.36951,0.00016,29.74306]
[1779872561536,29.08,75697.455,8.0,0.36951,0.00016,29.74303]
[1779872561614,29.08,75697.455,8.0,0.36951,0.00016,29.74303]
[1779872562353,29.08,75697.455,8.0,0.36951,0.00016,29.74303]
[1779872562406,29.08,75697.455,8.0,0.36951,0.00016,29.74307]
[1779872563431,29.08,75671.1467,8.0,0.36519,0.00016,29.61733]
[1779872563597,29.08,75671.1467,8.0,0.36519,0.00016,29.61733]
[1779872563853,29.08,75671.1467,8.0,0.36519,0.00016,29.61733]
[1779872563920,29.08,75671.1467,8.0,0.36519,0.00016,29.61733]
[1779872563974,29.08,75671.1467,8.0,0.36519,0.00016,29.61733]
[1779872564645,29.08,75671.1467,8.0,0.36519,0.00016,29.61736]
[1779872564716,29.08,75671.1467,8.0,0.36519,0.00016,29.61736]
[1779872564724,29.08,75671.1467,8.0,0.36519,0.00016,29.61736]
[1779872564953,29.08,75671.1467,8.0,0.36519,0.00016,29.61736]
[1779872565030,29.08,75671.1467,8.0,0.36519,0.00016,29.61736]
[1779872567285,29.09,75670.815,8.0,0.36514,0.00016,29.61583]
[1779872567916,29.09,75670.815,8.0,0.36514,0.00016,29.61587]
[1779872568117,29.09,75670.815,8.0,0.36514,0.00016,29.61587]
[1779872570438,29.09,75661.8,8.0,0.36367,0.00016,29.57213]
[1779872571369,29.09,75661.8,8.0,0.36367,0.00016,29.57213]
[1779872571400,29.09,75661.8,8.0,0.36367,0.00016,29.57213]
[1779872571439,29.09,75662.1,8.0,0.36372,0.00016,29.57366]
[1779872571736,29.09,75662.1,8.0,0.36372,0.00016,29.57366]
[1779872573177,29.09,75662.1,8.0,0.36372,0.00016,29.57369]
[1779872573275,29.09,75662.1,8.0,0.36372,0.00016,29.57369]
[1779872573299,29.09,75662.1,8.0,0.36372,0.00016,29.57369]
[1779872575936,29.09,75653.0283,8.0,0.36224,0.00016,29.52936]
[1779872576928,29.09,75653.0283,8.0,0.36224,0.00016,29.52936]
[1779872577356,29.09,75653.0283,8.0,0.36224,0.00016,29.52936]
[1779872578124,29.09,75653.0283,8.0,0.36224,0.00016,29.52944]
[1779872581254,29.09,75650.115,8.0,0.36178,0.00016,29.51527]
[1779872581916,29.09,75650.115,8.0,0.36178,0.00016,29.51534]
[1779872582300,29.09,75650.115,8.0,0.36178,0.00016,29.51534]
[1779872582391,29.09,75650.115,8.0,0.36178,0.00016,29.51541]
[1779872583817,29.09,75654.1,8.0,0.36244,0.00016,29.53517]
[1779872586009,29.09,75664.8267,8.0,0.3642,0.00016,29.58792]
[1779872589761,29.1,75664.7267,8.0,0.36419,0.00016,29.58759]
[1779872590553,29.1,75664.7267,8.0,0.36419,0.00016,29.58764]
[1779872591354,29.1,75664.7267,8.0,0.36419,0.00016,29.58764]
[1779872594792,29.1,75667.6767,8.0,0.36468,0.00016,29.60218]
[1779872594814,29.1,75667.6767,8.0,0.36468,0.00016,29.60218]
[1779872594908,29.1,75667.6767,8.0,0.36468,0.00016,29.60218]
[1779872595189,29.1,75667.6767,8.0,0.36468,0.00016,29.60218]
[1779872595296,29.1,75667.6767,8.0,0.36468,0.00016,29.60218]
[1779872595615,29.1,75667.6767,8.0,0.36468,0.00016,29.60223]
[1779872595891,29.1,75667.6767,8.0,0.36468,0.00016,29.60223]
[1779872598094,29.1,75659.345,8.0,0.36332,0.00016,29.56178]
[1779872603134,29.1,75659.025,8.0,0.36329,0.00016,29.56056]
[1779872608169,29.1,75660.675,8.0,0.36357,0.00016,29.56898]
[1779872613204,29.11,75654.84,8.0,0.36261,0.00016,29.53781]
[1779872618239,29.11,75651.2433,8.0,0.36204,0.00016,29.52055]
[1779872619449,29.11,75651.2433,8.0,0.36204,0.00016,29.52055]
[1779872621196,29.11,75651.3833,8.0,0.36207,0.00016,29.52143]
[1779872624492,29.11,75659.6667,8.0,0.36344,0.00016,29.56244]
[1779872624585,29.11,75659.6667,8.0,0.36344,0.00016,29.56244]
[1779872630323,29.12,75662.4367,8.0,0.36391,0.00016,29.57634]
[1779872634585,29.12,75661.115,8.0,0.3637,0.00016,29.57012]
[1779872640398,29.12,75667.27,8.0,0.36471,0.00016,29.60034]
[1779872645433,29.12,75668.8467,8.0,0.36498,0.00016,29.60821]
[1779872650468,29.12,75669.73,8.0,0.36513,0.00016,29.61273]
[1779872655503,29.13,75671.99,8.0,0.36553,0.00016,29.62445]
[1779872660528,29.13,75675.4167,8.0,0.3661,0.00016,29.64103]
[1779872661949,29.13,75675.6783,8.0,0.36614,0.00016,29.64229]
[1779872664031,29.13,75675.6783,8.0,0.36614,0.00016,29.64231]
[1779872664485,29.13,75675.6783,8.0,0.36614,0.00016,29.64231]
[1779872665070,29.13,75676.1883,8.0,0.36623,0.00016,29.64477]
[1779872668998,29.13,75673.9,8.0,0.36585,0.00016,29.63381]
[1779872669253,29.13,75673.9,8.0,0.36585,0.00016,29.63381]
[1779872670542,29.13,75670.31,8.0,0.36527,0.00016,29.61652]
[1779872674869,29.13,75669.8567,8.0,0.36518,0.00016,29.6115]
[1779872680014,29.13,75669.0367,8.0,0.36505,0.00016,29.60766]
[1779872685553,29.13,75668.445,8.0,0.36496,0.00016,29.60499]
[1779872690557,29.14,75668.1133,8.0,0.36492,0.00016,29.60354]
[1779872695562,29.14,75668.0617,8.0,0.36491,0.00016,29.60345]
[1779872696388,29.14,75668.0617,8.0,0.36491,0.00016,29.60345]
[1779872701578,29.14,75671.9983,8.0,0.36556,0.00016,29.62263]
[1779872706583,29.14,75675.375,8.0,0.36612,0.00016,29.639]
[1779872711588,29.14,75677.095,8.0,0.3664,0.00016,29.64729]
[1779872716593,29.14,75676.2767,8.0,0.36627,0.00016,29.64337]
[1779872717681,29.14,75676.2767,8.0,0.36627,0.00016,29.64338]
[1779872719782,29.14,75675.5617,8.0,0.36615,0.00016,29.63995]
[1779872723138,29.14,75676.0083,8.0,0.36623,0.00016,29.64212]
[1779872723933,29.14,75676.0083,8.0,0.36623,0.00016,29.64213]
[1779872724612,29.14,75676.0083,8.0,0.36623,0.00016,29.64214]
[1779872724993,29.14,75676.0083,8.0,0.36623,0.00016,29.64214]
[1779872725626,29.14,75676.0083,8.0,0.36623,0.00016,29.64214]
[1779872726643,29.14,75678.325,8.0,0.36661,0.00016,29.65326]
[1779872730598,29.14,75681.52,8.0,0.36713,0.00016,29.66844]
[1779872731498,29.14,75684.9617,8.0,0.36768,0.00016,29.68465]
[1779872737084,29.12,75686.5217,8.0,0.36787,0.00016,29.68756]
[1779872740366,29.12,75685.43,8.0,0.36768,0.00016,29.68201]
[1779872741100,29.12,75685.43,8.0,0.36767,0.00016,29.68182]
[1779872743968,29.12,75686.0283,8.0,0.36775,0.00016,29.6841]
[1779872744072,29.12,75686.0283,8.0,0.36775,0.00016,29.6841]
[1779872744119,29.12,75686.0283,8.0,0.36775,0.00016,29.6841]
[1779872745820,29.11,75686.0617,8.0,0.36774,0.00016,29.68404]
[1779872745907,29.11,75686.0617,8.0,0.36774,0.00016,29.68404]
[1779872746042,29.11,75686.0617,8.0,0.36774,0.00016,29.68404]
[1779872748484,29.11,75686.0617,8.0,0.36774,0.00016,29.68393]
[1779872750192,29.11,75700.355,8.0,0.37008,0.00016,29.75135]
[1779872755227,29.11,75708.455,8.0,0.3714,0.00016,29.7889]
[1779872760642,29.11,75708.66,8.0,0.37143,0.00016,29.78957]
[1779872761554,29.11,75708.66,8.0,0.37143,0.00016,29.78957]
[1779872764935,29.11,75702.1283,8.0,0.37034,0.00016,29.75884]
[1779872766649,29.1,75702.1283,8.0,0.37034,0.00016,29.75878]
[1779872766918,29.1,75699.5,8.0,0.36991,0.00016,29.74639]
[1779872766950,29.1,75699.5,8.0,0.36991,0.00016,29.74639]
[1779872767400,29.1,75699.5,8.0,0.36991,0.00016,29.74639]
[1779872767513,29.1,75699.5,8.0,0.36991,0.00016,29.74639]
[1779872767701,29.1,75699.5,8.0,0.3699,0.00016,29.74634]
[1779872767773,29.1,75699.5,8.0,0.3699,0.00016,29.74634]
[1779872768436,29.1,75699.5,8.0,0.3699,0.00016,29.74634]
[1779872769326,29.1,75683.66,8.0,0.3673,0.00016,29.67124]
[1779872773408,29.1,75680.425,8.0,0.36677,0.00016,29.65576]
[1779872775084,29.1,75680.3567,8.0,0.36676,0.00016,29.65544]
[1779872776141,29.1,75680.3567,8.0,0.36676,0.00016,29.65544]
[1779872780403,29.1,75667.9,8.0,0.36472,0.00016,29.59544]
[1779872785438,29.11,75663.4017,8.0,0.36399,0.00016,29.57381]
[1779872786951,29.11,75665.11,8.0,0.36427,0.00016,29.58218]
[1779872787452,29.11,75665.11,8.0,0.36427,0.00016,29.58221]
[1779872791424,29.11,75663.9833,8.0,0.36409,0.00016,29.57681]
[1779872791481,29.11,75663.9833,8.0,0.36408,0.00016,29.5739]
[1779872796515,29.11,75667.81,8.0,0.36471,0.00016,29.59274]
[1779872798950,29.11,75666.6567,8.0,0.36453,0.00016,29.58723]
[1779872799536,29.11,75666.6567,8.0,0.36453,0.00016,29.58726]
[1779872799709,29.11,75666.6567,8.0,0.36453,0.00016,29.58726]
[1779872801033,29.11,75666.6567,8.0,0.36453,0.00016,29.5873]
[1779872802557,29.11,75649.0533,8.0,0.36165,0.00016,29.50111]
[1779872807698,29.11,75654.4767,8.0,0.36255,0.00016,29.52817]
[1779872813637,29.12,75657.0767,8.0,0.36299,0.00016,29.54128]
[1779872818672,29.12,75657.6817,8.0,0.3631,0.00016,29.54449]
[1779872822739,29.12,75658.5417,8.0,0.36325,0.00016,29.54888]
[1779872822750,29.12,75658.5417,8.0,0.36325,0.00016,29.54888]
[1779872823707,29.12,75658.5417,8.0,0.36325,0.00016,29.54895]
[1779872828724,29.12,75653.28,8.0,0.3624,0.00016,29.52347]
[1779872829954,29.12,75651.5817,8.0,0.36213,0.00016,29.5152]
[1779872835731,29.13,75645.7333,8.0,0.36119,0.00016,29.48692]
[1779872840736,29.13,75646.7067,8.0,0.36137,0.00016,29.49229]
[1779872845741,29.14,75648.8317,8.0,0.36174,0.00016,29.5033]
[1779872847172,29.14,75648.7917,8.0,0.36173,0.00016,29.50321]
[1779872852748,29.14,75656.92,8.0,0.36307,0.00016,29.54073]
[1779872852971,29.14,75656.92,8.0,0.36307,0.00016,29.54073]
[1779872858754,29.14,75656.5583,8.0,0.36302,0.00016,29.53938]
[1779872860582,29.14,75656.485,8.0,0.36301,0.00016,29.53909]
[1779872865761,29.15,75659.6167,8.0,0.36354,0.00016,29.5548]
[1779872870766,29.15,75660.4217,8.0,0.36368,0.00016,29.55902]
[1779872875771,29.15,75664.5483,8.0,0.36437,0.00016,29.57938]
[1779872876933,29.15,75665.3383,8.0,0.3645,0.00016,29.58325]
[1779872881786,29.15,75670.4217,8.0,0.36533,0.00016,29.60801]
[1779872885016,29.15,75671.2983,8.0,0.36548,0.00016,29.61231]
[1779872890786,29.15,75673.45,8.0,0.36584,0.00016,29.62278]
[1779872895791,29.15,75673.4617,8.0,0.36584,0.00016,29.62289]
[1779872900796,29.15,75677.9133,8.0,0.36657,0.00016,29.64431]
[1779872906290,29.15,75688.5583,8.0,0.36831,0.00016,29.69495]
[1779872907911,29.15,75690.8617,8.0,0.36869,0.00016,29.7058]
[1779872913339,29.15,75697.4317,8.0,0.36974,0.00016,29.7335]
[1779872918814,29.15,75700.265,8.0,0.3702,0.00016,29.74648]
[1779872924416,29.14,75707.8883,8.0,0.37144,0.00016,29.78166]
[1779872929451,29.14,75709.81,8.0,0.37174,0.00016,29.7903]
[1779872933958,29.14,75711.5517,8.0,0.37202,0.00016,29.79819]
[1779872934969,29.14,75711.5517,8.0,0.37202,0.00016,29.79815]
[1779872940529,29.14,75714.49,8.0,0.3725,0.00016,29.81153]
[1779872942267,29.14,75714.6333,8.0,0.37252,0.00016,29.81217]
[1779872946042,29.14,75715.28,8.0,0.37262,0.00016,29.81507]
[1779872951846,29.14,75716.8333,8.0,0.37287,0.00016,29.82213]
[1779872953018,29.14,75716.8267,8.0,0.37287,0.00016,29.82209]
[1779872953283,29.14,75716.8267,8.0,0.37287,0.00016,29.82209]
[1779872955739,29.14,75717.2783,8.0,0.37294,0.00016,29.82409]
[1779872957649,29.13,75697.2833,8.0,0.36965,0.00016,29.73088]
[1779872962874,29.13,75693.2767,8.0,0.36898,0.00016,29.71178]
[1779872965885,29.13,75693.205,8.0,0.36896,0.00016,29.71131]
[1779872966423,29.13,75693.205,8.0,0.36896,0.00016,29.71131]
[1779872967400,29.13,75693.205,8.0,0.36896,0.00016,29.71125]
[1779872970037,29.13,75699.435,8.0,0.36998,0.00016,29.74042]
[1779872975775,29.13,75703.8117,8.0,0.37067,0.00016,29.75756]
[1779872981817,29.12,75704.1333,8.0,0.37071,0.00016,29.75865]
[1779872986899,29.12,75704.8817,8.0,0.37082,0.00016,29.76179]
[1779872992894,29.12,75709.76,8.0,0.37161,0.00016,29.78417]
[1779872997910,29.12,75714.4783,8.0,0.37238,0.00016,29.80593]
[1779873002915,29.11,75708.61,8.0,0.37141,0.00016,29.77853]
[1779873007920,29.11,75707.8267,8.0,0.37127,0.00016,29.7746]
[1779873012925,29.11,75707.365,8.0,0.37118,0.00016,29.77216]
[1779873017930,29.11,75714.4783,8.0,0.37234,0.00016,29.80501]
[1779873022935,29.11,75714.2533,8.0,0.3723,0.00016,29.80387]
[1779873027940,29.11,75714.2383,8.0,0.3723,0.00016,29.80371]
[1779873032945,29.11,75708.02,8.0,0.37125,0.00016,29.77173]
[1779873038222,29.1,75709.9517,8.0,0.37156,0.00016,29.78051]
[1779873043956,29.1,75710.8717,8.0,0.37171,0.00016,29.78454]
[1779873048961,29.1,75710.91,8.0,0.3717,0.00016,29.78454]
[1779873052966,29.1,75701.2733,8.0,0.37011,0.00016,29.73937]
[1779873057971,29.1,75701.0667,8.0,0.37007,0.00016,29.73813]
[1779873063977,29.09,75701.2933,8.0,0.37009,0.00016,29.73886]
[1779873069348,29.09,75704.915,8.0,0.37068,0.00016,29.75555]
[1779873072115,29.09,75703.3117,8.0,0.37041,0.00016,29.74787]
[1779873073265,29.09,75703.3117,8.0,0.3704,0.00016,29.74784]
[1779873073987,29.09,75684.7183,8.0,0.36734,0.00016,29.65982]
[1779873076074,29.09,75682.7233,8.0,0.36701,0.00016,29.65028]
[1779873077264,29.09,75682.7233,8.0,0.36701,0.00016,29.65028]
[1779873081128,29.09,75680.2317,8.0,0.36662,0.00016,29.63861]
[1779873081255,29.09,75680.2317,8.0,0.36662,0.00016,29.63861]
[1779873081336,29.09,75680.2317,8.0,0.36662,0.00016,29.63861]
[1779873081537,29.09,75680.2317,8.0,0.36661,0.00016,29.63859]
[1779873085320,29.09,75674.2067,8.0,0.36563,0.00016,29.60958]
[1779873086157,29.09,75674.2067,8.0,0.36563,0.00016,29.6096]
[1779873089387,29.09,75671.0533,8.0,0.36511,0.00016,29.59438]
[1779873090014,29.09,75671.0533,8.0,0.36511,0.00016,29.5944]
[1779873092409,29.09,75669.0283,8.0,0.36477,0.00016,29.58168]
[1779873097731,29.09,75676.5417,8.0,0.366,0.00016,29.61801]
[1779873103691,29.09,75677.32,8.0,0.36613,0.00016,29.62169]
[1779873108726,29.09,75674.72,8.0,0.3657,0.00016,29.60917]
[1779873113761,29.09,75677.92,8.0,0.36622,0.00016,29.62457]
[1779873118795,29.09,75673.805,8.0,0.36555,0.00016,29.60472]
[1779873123831,29.09,75673.03,8.0,0.36542,0.00016,29.60101]
[1779873125499,29.09,75673.5083,8.0,0.3655,0.00016,29.60333]
[1779873125845,29.09,75673.5083,8.0,0.3655,0.00016,29.60334]
[1779873130880,29.09,75676.67,8.0,0.36602,0.00016,29.61871]
[1779873135687,29.09,75675.6717,8.0,0.36586,0.00016,29.61399]
[1779873135707,29.09,75675.6717,8.0,0.36586,0.00016,29.61399]
[1779873135748,29.09,75675.6717,8.0,0.36586,0.00016,29.61399]
[1779873136083,29.09,75675.6717,8.0,0.36587,0.00016,29.61402]
[1779873137344,29.09,75675.6717,8.0,0.36587,0.00016,29.61403]
[1779873137348,29.09,75675.6717,8.0,0.36587,0.00016,29.61403]
[1779873137414,29.09,75675.6717,8.0,0.36587,0.00016,29.61403]
[1779873137552,29.09,75675.6717,8.0,0.36587,0.00016,29.61403]
[1779873139127,29.09,75680.8667,8.0,0.36672,0.00016,29.63904]
[1779873144979,29.09,75681.5133,8.0,0.36683,0.00016,29.64218]
[1779873150014,29.09,75681.8717,8.0,0.36689,0.00016,29.64391]
[1779873155051,29.1,75679.4983,8.0,0.36649,0.00016,29.62963]
[1779873160119,29.1,75681.6833,8.0,0.36685,0.00016,29.64013]
[1779873160231,29.1,75681.6833,8.0,0.36685,0.00016,29.64013]
[1779873162809,29.1,75683.2867,8.0,0.36711,0.00016,29.64783]
[1779873166409,29.1,75683.5433,8.0,0.36715,0.00016,29.64904]
[1779873173089,29.1,75678.4867,8.0,0.36632,0.00016,29.62487]
[1779873178094,29.1,75677.2767,8.0,0.36613,0.00016,29.61914]
[1779873180009,29.1,75677.1133,8.0,0.3661,0.00016,29.61837]
[1779873180054,29.1,75677.1133,8.0,0.3661,0.00016,29.61837]
[1779873180054,29.1,75677.1133,8.0,0.3661,0.00016,29.61837]
[1779873180140,29.1,75677.1133,8.0,0.3661,0.00016,29.61837]
[1779873181017,29.1,75677.42,8.0,0.36615,0.00016,29.61986]
[1779873181019,29.1,75677.42,8.0,0.36615,0.00016,29.61989]
[1779873181595,29.1,75677.42,8.0,0.36615,0.00016,29.61989]
[1779873183024,29.1,75677.42,8.0,0.36615,0.00016,29.61977]
[1779873183103,29.1,75658.6033,8.0,0.36306,0.00016,29.52835]
[1779873183178,29.1,75658.6033,8.0,0.36306,0.00016,29.52835]
[1779873189109,29.1,75657.8517,8.0,0.36295,0.00016,29.525]
[1779873191262,29.1,75658.9533,8.0,0.36314,0.00016,29.53052]
[1779873192235,29.1,75659.1883,8.0,0.36318,0.00016,29.53172]
[1779873198582,29.1,75663.0517,8.0,0.36382,0.00016,29.55082]
[1779873204124,29.1,75660.285,8.0,0.36338,0.00016,29.53761]
[1779873209129,29.11,75656.86,8.0,0.36283,0.00016,29.52109]
[1779873214134,29.11,75655.97,8.0,0.36268,0.00016,29.51407]
[1779873219138,29.11,75655.82,8.0,0.36266,0.00016,29.51364]
[1779873222598,29.11,75657.3917,8.0,0.36293,0.00016,29.52154]
[1779873222700,29.11,75657.3917,8.0,0.36293,0.00016,29.52159]
[1779873225287,29.11,75659.8583,8.0,0.36334,0.00016,29.53383]
[1779873226146,29.11,75659.535,8.0,0.36329,0.00016,29.5323]
[1779873231151,29.12,75658.7183,8.0,0.36316,0.00016,29.52854]
[1779873233679,29.12,75658.7183,8.0,0.36317,0.00016,29.52864]
[1779873240160,29.12,75658.095,8.0,0.36308,0.00016,29.52595]
[1779873245696,29.12,75658.9233,8.0,0.36322,0.00016,29.5303]
[1779873250731,29.12,75659.5667,8.0,0.36334,0.00016,29.53368]
[1779873253020,29.12,75659.5667,8.0,0.36334,0.00016,29.53372]
[1779873258787,29.13,75656.9167,8.0,0.36292,0.00016,29.5211]
[1779873263822,29.13,75658.9983,8.0,0.36327,0.00016,29.53154]
[1779873268857,29.13,75658.5033,8.0,0.3632,0.00016,29.52935]
[1779873273892,29.13,75656.8433,8.0,0.36292,0.00016,29.51851]
[1779873276288,29.13,75658.1533,8.0,0.36314,0.00016,29.52503]
[1779873281418,29.13,75658.1733,8.0,0.36315,0.00016,29.52537]
[1779873281948,29.13,75658.1733,8.0,0.36315,0.00016,29.52544]
[1779873282317,29.13,75658.1733,8.0,0.36315,0.00016,29.52544]
[1779873282984,29.13,75658.1733,8.0,0.36315,0.00016,29.52544]
[1779873293026,29.14,75661.93,8.0,0.36379,0.00016,29.54446]
[1779873298061,29.14,75661.8783,8.0,0.36379,0.00016,29.54451]
[1779873303096,29.14,75661.2333,8.0,0.3637,0.00016,29.54166]
[1779873308229,29.15,75661.4,8.0,0.36374,0.00016,29.54276]
[1779873314173,29.15,75661.5867,8.0,0.36378,0.00016,29.54402]
[1779873319208,29.15,75661.7517,8.0,0.36382,0.00016,29.54511]
[1779873320067,29.15,75661.7517,8.0,0.36382,0.00016,29.54511]
[1779873320215,29.15,75661.7517,8.0,0.36382,0.00016,29.54516]
[1779873323037,29.15,75661.2483,8.0,0.36374,0.00016,29.54278]
[1779873328251,29.15,75663.6733,8.0,0.36415,0.00016,29.5548]
[1779873333256,29.15,75663.9483,8.0,0.36418,0.00016,29.55332]
[1779873338261,29.15,75661.41,8.0,0.36377,0.00016,29.54108]
[1779873343267,29.16,75661.4333,8.0,0.36378,0.00016,29.54136]
[1779873345121,29.16,75660.9483,8.0,0.3637,0.00016,29.53902]
[1779873346111,29.16,75660.9483,8.0,0.3637,0.00016,29.53906]
[1779873351277,29.16,75656.325,8.0,0.36296,0.00016,29.51674]
[1779873356282,29.16,75657.3567,8.0,0.36313,0.00016,29.52202]
[1779873361287,29.16,75656.3933,8.0,0.36299,0.00016,29.51753]
[1779873362309,29.16,75656.7983,8.0,0.36305,0.00016,29.51956]
[1779873368302,29.17,75647.315,8.0,0.36152,0.00016,29.4733]
[1779873369727,29.17,75647.3383,8.0,0.36152,0.00016,29.47349]
[1779873371658,29.17,75646.1933,8.0,0.36134,0.00016,29.46798]
[1779873371691,29.17,75646.1933,8.0,0.36134,0.00016,29.46798]
[1779873372222,29.17,75646.1933,8.0,0.36134,0.00016,29.46798]
[1779873372306,29.17,75646.1933,8.0,0.36135,0.00016,29.4681]
[1779873373231,29.17,75646.1933,8.0,0.36135,0.00016,29.4681]
[1779873373242,29.17,75646.1933,8.0,0.36135,0.00016,29.4681]
[1779873373280,29.17,75646.1933,8.0,0.36135,0.00016,29.4681]
[1779873373307,29.17,75632.5683,8.0,0.35912,0.00016,29.40006]
[1779873373356,29.17,75632.5683,8.0,0.35912,0.00016,29.40006]
[1779873373801,29.17,75632.5683,8.0,0.35912,0.00016,29.40006]
[1779873373874,29.17,75632.5683,8.0,0.35912,0.00016,29.40006]
[1779873374393,29.17,75632.5683,8.0,0.35911,0.00016,29.39988]
[1779873374802,29.17,75632.5683,8.0,0.35911,0.00016,29.39988]
[1779873374873,29.17,75632.5683,8.0,0.35911,0.00016,29.39988]
[1779873376310,29.16,75621.6183,8.0,0.35732,0.00016,29.34434]
[1779873381316,29.16,75618.3583,8.0,0.35676,0.00016,29.32695]
[1779873381829,29.16,75618.3583,8.0,0.35676,0.00016,29.32695]
[1779873381981,29.16,75618.3583,8.0,0.35675,0.00016,29.32679]
[1779873387322,29.15,75626.7367,8.0,0.35809,0.00016,29.36847]
[1779873392327,29.14,75628.9933,8.0,0.35841,0.00016,29.37607]
[1779873398333,29.14,75632.0017,8.0,0.35887,0.00016,29.39019]
[1779873402601,29.13,75632.56,8.0,0.35894,0.00016,29.3923]
[1779873404551,29.13,75633.4133,8.0,0.35906,0.00016,29.39623]
[1779873405055,29.13,75633.4133,8.0,0.35906,0.00016,29.39623]
[1779873405622,29.13,75633.4133,8.0,0.35906,0.00016,29.39603]
[1779873406822,29.13,75644.9183,8.0,0.36092,0.00016,29.45306]
[1779873407841,29.13,75644.9183,8.0,0.36092,0.00016,29.45306]
[1779873413871,29.12,75647.0,8.0,0.36121,0.00016,29.46192]
[1779873417129,29.11,75646.765,8.0,0.36115,0.00016,29.46033]
[1779873417413,29.11,75646.765,8.0,0.36115,0.00016,29.46013]
[1779873423358,29.1,75646.21,8.0,0.36101,0.00016,29.45613]
[1779873426882,29.1,75646.21,8.0,0.36099,0.00016,29.45552]
[1779873427503,29.1,75646.21,8.0,0.36098,0.00016,29.45532]
[1779873433043,29.09,75644.0217,8.0,0.36058,0.00016,29.44326]
[1779873438079,29.08,75644.8167,8.0,0.36068,0.00016,29.44625]
[1779873443114,29.07,75644.8417,8.0,0.36065,0.00016,29.44541]
[1779873448079,29.07,75645.0983,8.0,0.36066,0.00016,29.44592]
[1779873449345,29.07,75645.0983,8.0,0.36066,0.00016,29.44573]
[1779873450546,29.06,75645.225,8.0,0.36066,0.00016,29.44598]
[1779873451223,29.06,75645.225,8.0,0.36066,0.00016,29.44598]
[1779873451958,29.06,75645.225,8.0,0.36064,0.00016,29.44283]
[1779873452455,29.06,75645.225,8.0,0.36064,0.00016,29.44264]
[1779873454102,29.06,75645.225,8.0,0.36063,0.00016,29.44244]
[1779873459228,29.05,75642.0417,8.0,0.36007,0.00016,29.42548]
[1779873464263,29.05,75640.4983,8.0,0.35979,0.00016,29.41688]
[1779873465772,29.05,75640.5183,8.0,0.35978,0.00016,29.41681]
[1779873466073,29.05,75640.5183,8.0,0.35978,0.00016,29.41681]
[1779873470982,29.04,75645.91,8.0,0.36063,0.00016,29.44283]
[1779873472130,29.04,75645.91,8.0,0.36063,0.00016,29.44264]
[1779873475027,29.03,75645.645,8.0,0.36056,0.00016,29.44076]
[1779873478047,29.03,75645.625,8.0,0.36054,0.00016,29.44011]
[1779873478358,29.03,75645.625,8.0,0.36054,0.00016,29.44011]
[1779873479373,29.03,75645.625,8.0,0.36053,0.00016,29.43993]
[1779873483812,29.02,75636.1333,8.0,0.35895,0.00016,29.39152]
[1779873487208,29.02,75636.075,8.0,0.35893,0.00016,29.39077]
[1779873487426,29.02,75636.075,8.0,0.35892,0.00016,29.39062]
[1779873487437,29.02,75636.075,8.0,0.35892,0.00016,29.39062]
[1779873487592,29.02,75636.075,8.0,0.35892,0.00016,29.39062]
[1779873487673,29.02,75636.075,8.0,0.35892,0.00016,29.39062]
[1779873487753,29.02,75636.075,8.0,0.35892,0.00016,29.39062]
[1779873487794,29.02,75636.075,8.0,0.35892,0.00016,29.39062]
[1779873487882,29.02,75636.075,8.0,0.35892,0.00016,29.39062]
[1779873488164,29.02,75636.075,8.0,0.35892,0.00016,29.39062]
[1779873488689,29.02,75636.075,8.0,0.35891,0.00016,29.39045]
[1779873490708,29.01,75627.735,8.0,0.35754,0.00016,29.34792]
[1779873496155,29.01,75627.455,8.0,0.35747,0.00016,29.34573]
[1779873496203,29.01,75627.455,8.0,0.35747,0.00016,29.34573]
[1779873496242,29.01,75627.455,8.0,0.35746,0.00016,29.34558]
[1779873501443,29.0,75633.65,8.0,0.35846,0.00016,29.37645]
[1779873502835,29.0,75633.5733,8.0,0.35844,0.00016,29.37595]
[1779873508450,29.0,75640.5967,8.0,0.35956,0.00016,29.4106]
[1779873513455,28.99,75640.4817,8.0,0.35951,0.00016,29.4064]
[1779873516269,28.99,75640.49,8.0,0.3595,0.00016,29.40618]
[1779873521463,28.99,75639.975,8.0,0.35939,0.00016,29.40283]
[1779873523961,28.98,75639.2783,8.0,0.35927,0.00016,29.39907]
[1779873529471,28.98,75643.735,8.0,0.35997,0.00016,29.42066]
[1779873534387,28.98,75642.9117,8.0,0.35981,0.00016,29.41598]
[1779873535945,28.97,75642.535,8.0,0.35974,0.00016,29.41383]
[1779873536941,28.97,75642.535,8.0,0.35974,0.00016,29.4137]
[1779873537440,28.97,75642.535,8.0,0.35974,0.00016,29.4137]
[1779873542484,28.97,75642.1617,8.0,0.35965,0.00016,29.41104]
[1779873544963,28.97,75642.4317,8.0,0.35968,0.00016,29.41215]
[1779873545970,28.96,75642.4317,8.0,0.35968,0.00016,29.41202]
[1779873549444,28.96,75640.6617,8.0,0.35938,0.00016,29.40274]
[1779873554900,28.96,75638.8683,8.0,0.35905,0.00016,29.39287]
[1779873560503,28.95,75638.5967,8.0,0.35899,0.00016,29.39093]
[1779873565312,28.95,75638.4633,8.0,0.35895,0.00016,29.38981]
[1779873569215,28.95,75638.1233,8.0,0.35888,0.00016,29.38765]
[1779873572462,28.94,75638.8583,8.0,0.35897,0.00016,29.38808]
[1779873578061,28.94,75638.5083,8.0,0.35889,0.00016,29.38556]
[1779873583526,28.93,75637.6233,8.0,0.35873,0.00016,29.38057]
[1779873589532,28.93,75637.11,8.0,0.35862,0.00016,29.37735]
[1779873595538,28.93,75637.4533,8.0,0.35866,0.00016,29.37848]
[1779873601222,28.92,75637.5867,8.0,0.35866,0.00016,29.37855]
[1779873605384,28.92,75637.7617,8.0,0.35868,0.00016,29.37914]
[1779873605390,28.92,75637.7617,8.0,0.35868,0.00016,29.37914]
[1779873607390,28.92,75637.1083,8.0,0.35856,0.00016,29.37563]
[1779873613306,28.91,75640.9517,8.0,0.35917,0.00016,29.3943]
[1779873614144,28.91,75640.9517,8.0,0.35917,0.00016,29.3943]
[1779873614173,28.91,75640.9517,8.0,0.35917,0.00016,29.3943]
[1779873619349,28.91,75651.51,8.0,0.3609,0.00016,29.44721]
[1779873623766,28.91,75658.085,8.0,0.36198,0.00016,29.47985]
[1779873624623,28.91,75658.085,8.0,0.36197,0.00016,29.47981]
[1779873628112,28.91,75660.7833,8.0,0.36241,0.00016,29.49308]
[1779873631082,28.91,75661.3417,8.0,0.3625,0.00016,29.49571]
[1779873632998,28.91,75661.85,8.0,0.36257,0.00016,29.49518]
[1779873633448,28.91,75661.85,8.0,0.36257,0.00016,29.49513]
[1779873636878,28.91,75669.97,8.0,0.36392,0.00017,29.53548]
[1779873637735,28.91,75669.97,8.0,0.36392,0.00017,29.53558]
[1779873643518,28.91,75677.8583,8.0,0.36524,0.00017,29.57461]
[1779873645964,28.92,75678.5867,8.0,0.36537,0.00017,29.57829]
[1779873646023,28.92,75678.5867,8.0,0.36537,0.00017,29.57829]
[1779873648476,28.92,75679.1667,8.0,0.36547,0.00017,29.58124]
[1779873653592,28.92,75681.305,8.0,0.36584,0.00017,29.592]
[1779873654917,28.92,75681.6483,8.0,0.36589,0.00017,29.59372]
[1779873660616,28.92,75686.83,8.0,0.36676,0.00017,29.61906]
[1779873665621,28.92,75683.5567,8.0,0.36623,0.00017,29.60344]
[1779873670630,28.93,75683.9333,8.0,0.3663,0.00017,29.60551]
[1779873675636,28.93,75684.2433,8.0,0.36636,0.00017,29.60724]
[1779873680643,28.93,75684.955,8.0,0.36649,0.00017,29.6109]
[1779873685648,28.93,75688.9217,8.0,0.36715,0.00017,29.63022]
[1779873686547,28.93,75688.9217,8.0,0.36715,0.00017,29.63022]
[1779873691655,28.93,75698.5783,8.0,0.36874,0.00017,29.67358]
[1779873696660,28.93,75698.735,8.0,0.36876,0.00017,29.67432]
[1779873701665,28.93,75694.6383,8.0,0.36809,0.00017,29.65482]
[1779873706670,28.93,75695.6883,8.0,0.36826,0.00017,29.65987]
[1779873711676,28.93,75689.1067,8.0,0.36718,0.00017,29.62841]
[1779873716681,28.93,75688.6783,8.0,0.36711,0.00017,29.62651]
[1779873721686,28.93,75686.6533,8.0,0.36678,0.00017,29.61694]
[1779873726691,28.94,75693.645,8.0,0.36795,0.00017,29.65068]
[1779873730775,28.94,75699.2967,8.0,0.36888,0.00017,29.67763]
[1779873736175,28.94,75705.5433,8.0,0.36991,0.00017,29.70715]
[1779873741210,28.93,75705.055,8.0,0.36983,0.00017,29.70475]
[1779873744299,28.93,75704.9783,8.0,0.36981,0.00017,29.70435]
[1779873745262,28.93,75704.9783,8.0,0.36981,0.00017,29.70433]
[1779873751280,28.93,75704.0517,8.0,0.36964,0.00017,29.69691]
[1779873756315,28.93,75704.27,8.0,0.36968,0.00017,29.69786]
[1779873761350,28.93,75706.0433,8.0,0.36997,0.00017,29.70619]
[1779873768401,28.93,75706.915,8.0,0.37011,0.00017,29.71024]
[1779873773738,28.93,75707.93,8.0,0.37028,0.00017,29.71501]
[1779873778743,28.93,75708.9467,8.0,0.37045,0.00017,29.7198]
[1779873784513,28.93,75709.24,8.0,0.3705,0.00017,29.7212]
[1779873789548,28.93,75709.2483,8.0,0.3705,0.00017,29.72126]
[1779873794589,28.93,75708.9833,8.0,0.37046,0.00017,29.72002]
[1779873799764,28.93,75709.5817,8.0,0.37056,0.00017,29.72286]
[1779873805770,28.93,75709.5067,8.0,0.37054,0.00017,29.72254]
[1779873811708,28.93,75709.285,8.0,0.3705,0.00017,29.71859]
[1779873816743,28.93,75708.4217,8.0,0.37035,0.00017,29.71453]
[1779873817139,28.93,75708.4217,8.0,0.37035,0.00017,29.71453]
[1779873819541,28.93,75708.1617,8.0,0.37031,0.00017,29.7133]
[1779873824788,28.93,75706.665,8.0,0.37006,0.00017,29.70621]
[1779873826663,28.93,75706.665,8.0,0.37006,0.00017,29.70621]
[1779873827067,28.93,75706.4617,8.0,0.37003,0.00017,29.70523]
[1779873827294,28.93,75706.4617,8.0,0.37003,0.00017,29.70523]
[1779873827907,28.93,75713.4733,8.0,0.37119,0.00017,29.73817]
[1779873828794,28.93,75731.2067,8.0,0.37413,0.00017,29.8204]
[1779873830145,28.93,75734.67,8.0,0.37471,0.00017,29.83619]
[1779873830158,28.93,75734.67,8.0,0.37471,0.00017,29.83619]
[1779873830245,28.93,75734.67,8.0,0.37471,0.00017,29.83619]
[1779873830366,28.93,75734.67,8.0,0.37471,0.00017,29.83619]
[1779873832798,28.93,75722.295,8.0,0.37264,0.00017,29.77892]
[1779873833710,28.93,75722.295,8.0,0.37264,0.00017,29.77892]
[1779873833744,28.93,75722.295,8.0,0.37264,0.00017,29.77892]
[1779873835474,28.93,75729.7933,8.0,0.37388,0.00017,29.81344]
[1779873835483,28.93,75729.7933,8.0,0.37388,0.00017,29.81344]
[1779873835570,28.93,75729.7933,8.0,0.37388,0.00017,29.81344]
[1779873835688,28.93,75729.7933,8.0,0.37388,0.00017,29.81344]
[1779873836808,28.92,75745.7017,8.0,0.37652,0.00017,29.88582]
[1779873841813,28.92,75746.5583,8.0,0.37664,0.00017,29.88918]
[1779873843279,28.92,75745.0583,8.0,0.37639,0.00017,29.88229]
[1779873848706,28.92,75749.9733,8.0,0.37719,0.00017,29.90405]
[1779873850975,28.91,75748.555,8.0,0.37694,0.00017,29.89741]
[1779873855899,28.91,75746.675,8.0,0.37661,0.00017,29.88846]
[1779873861835,28.9,75746.7667,8.0,0.3766,0.00017,29.88813]
[1779873863116,28.9,75747.3833,8.0,0.37669,0.00017,29.89079]
[1779873863119,28.9,75747.3833,8.0,0.37669,0.00017,29.89079]
[1779873866333,28.9,75746.17,8.0,0.37648,0.00017,29.88496]
[1779873869390,28.9,75746.7533,8.0,0.37656,0.00017,29.88733]
[1779873870624,28.89,75746.7533,8.0,0.37656,0.00017,29.88725]
[1779873875849,28.89,75752.32,8.0,0.37746,0.00017,29.909]
[1779873880854,28.89,75754.94,8.0,0.37789,0.00017,29.92053]
[1779873885859,28.89,75756.8367,8.0,0.3782,0.00017,29.92883]
[1779873888674,28.89,75755.615,8.0,0.37799,0.00017,29.92326]
[1779873888689,28.89,75755.615,8.0,0.37799,0.00017,29.92326]
[1779873889466,28.89,75755.615,8.0,0.37799,0.00017,29.92322]
[1779873895293,28.88,75754.745,8.0,0.37783,0.00017,29.91899]
[1779873900328,28.88,75755.2033,8.0,0.3779,0.00017,29.92082]
[1779873905363,28.88,75751.9317,8.0,0.37734,0.00017,29.90584]
[1779873910399,28.87,75750.2883,8.0,0.37704,0.00017,29.89792]
[1779873912606,28.87,75750.2883,8.0,0.37704,0.00017,29.89785]
[1779873918456,28.87,75754.445,8.0,0.37772,0.00017,29.91622]
[1779873923493,28.87,75752.8083,8.0,0.37744,0.00017,29.90859]
[1779873924169,28.87,75752.8083,8.0,0.37744,0.00017,29.90859]
[1779873924572,28.87,75752.8083,8.0,0.37744,0.00017,29.90859]
[1779873924841,28.87,75752.8083,8.0,0.37744,0.00017,29.90859]
[1779873926514,28.87,75764.1767,8.0,0.37934,0.00017,29.95943]
[1779873931550,28.87,75767.225,8.0,0.37984,0.00017,29.97011]
[1779873936585,28.87,75765.76,8.0,0.3796,0.00017,29.96366]
[1779873941620,28.87,75765.92,8.0,0.37962,0.00017,29.96441]
[1779873946655,28.87,75760.2467,8.0,0.37867,0.00017,29.93908]
[1779873951690,28.87,75759.26,8.0,0.3785,0.00017,29.93456]
[1779873953955,28.87,75760.2683,8.0,0.37867,0.00017,29.93904]
[1779873954711,28.87,75760.2683,8.0,0.37866,0.00017,29.93891]
[1779873959932,28.86,75762.955,8.0,0.37909,0.00017,29.95023]
[1779873962530,28.86,75762.945,8.0,0.37907,0.00017,29.94992]
[1779873962767,28.86,75762.945,8.0,0.37907,0.00017,29.94979]
[1779873964887,28.86,75762.4533,8.0,0.37898,0.00017,29.94758]
[1779873970823,28.85,75754.615,8.0,0.37763,0.00017,29.9114]
[1779873975857,28.84,75755.5233,8.0,0.37777,0.00017,29.91531]
[1779873977182,28.84,75756.6467,8.0,0.37796,0.00017,29.92033]
[1779873982907,28.84,75757.9383,8.0,0.37817,0.00017,29.92598]
[1779873983185,28.84,75757.9383,8.0,0.37817,0.00017,29.92598]
[1779873988949,28.84,75752.13,8.0,0.37719,0.00017,29.89956]
[1779873989426,28.84,75752.13,8.0,0.37719,0.00017,29.89956]
[1779873994970,28.84,75752.4083,8.0,0.37721,0.00017,29.8976]
[1779873998609,28.84,75752.9067,8.0,0.37729,0.00017,29.89976]
[1779874004980,28.83,75753.6017,8.0,0.37739,0.00017,29.90255]
[1779874009985,28.83,75753.6483,8.0,0.37739,0.00017,29.90255]
[1779874015991,28.83,75755.1983,8.0,0.37764,0.00017,29.90931]
[1779874020996,28.83,75755.33,8.0,0.37766,0.00017,29.90975]
[1779874024932,28.83,75757.215,8.0,0.37797,0.00017,29.91816]
[1779874024934,28.83,75757.215,8.0,0.37797,0.00017,29.91816]
[1779874024993,28.83,75757.215,8.0,0.37797,0.00017,29.91814]
[1779874025375,28.83,75757.215,8.0,0.37797,0.00017,29.91814]
[1779874026459,28.83,75757.215,8.0,0.37797,0.00017,29.91804]
[1779874026559,28.83,75757.215,8.0,0.37797,0.00017,29.91804]
[1779874026977,28.83,75757.215,8.0,0.37797,0.00017,29.91804]
[1779874027615,28.83,75764.1217,8.0,0.37912,0.00017,29.94884]
[1779874027718,28.83,75764.1217,8.0,0.37912,0.00017,29.94884]
[1779874033010,28.82,75759.685,8.0,0.37837,0.00017,29.92901]
[1779874038015,28.83,75757.7767,8.0,0.37806,0.00017,29.92046]
[1779874044021,28.83,75757.655,8.0,0.37804,0.00017,29.91996]
[1779874049026,28.83,75758.1167,8.0,0.37812,0.00017,29.92207]
[1779874054031,28.83,75759.3517,8.0,0.37831,0.00017,29.92472]
[1779874055542,28.83,75760.06,8.0,0.37843,0.00017,29.92789]
[1779874055614,28.83,75760.06,8.0,0.37843,0.00017,29.9279]
[1779874056254,28.83,75760.06,8.0,0.37843,0.00017,29.9279]
[1779874056640,28.83,75760.06,8.0,0.37843,0.00017,29.9279]
[1779874059648,28.83,75761.25,8.0,0.37863,0.00017,29.9332]
[1779874059650,28.83,75761.25,8.0,0.37863,0.00017,29.9332]
[1779874065482,28.83,75764.0817,8.0,0.37911,0.00017,29.94591]
[1779874070517,28.83,75763.5633,8.0,0.37902,0.00017,29.94363]
[1779874073249,28.83,75763.0883,8.0,0.37894,0.00017,29.94152]
[1779874073538,28.83,75763.0883,8.0,0.37894,0.00017,29.9414]
[1779874074388,28.83,75763.0883,8.0,0.37894,0.00017,29.9414]
[1779874080057,28.82,75761.6117,8.0,0.37866,0.00017,29.93407]
[1779874080809,28.82,75761.6117,8.0,0.37866,0.00017,29.93407]
[1779874080811,28.82,75761.6117,8.0,0.37866,0.00017,29.93407]
[1779874080864,28.82,75761.6117,8.0,0.37866,0.00017,29.93407]
[1779874080906,28.82,75761.6117,8.0,0.37865,0.00017,29.93395]
[1779874081968,28.82,75761.6117,8.0,0.37865,0.00017,29.93395]
[1779874087644,28.82,75759.1733,8.0,0.37824,0.00017,29.92295]
[1779874092679,28.82,75760.365,8.0,0.37844,0.00017,29.92826]
[1779874097714,28.82,75764.9433,8.0,0.37921,0.00017,29.94877]
[1779874100127,28.82,75767.9617,8.0,0.37972,0.00017,29.96226]
[1779874101903,28.82,75767.9617,8.0,0.37972,0.00017,29.96229]
[1779874102581,28.82,75767.9617,8.0,0.37972,0.00017,29.96232]
[1779874102585,28.82,75767.9617,8.0,0.37972,0.00017,29.96232]
[1779874102720,28.82,75767.9617,8.0,0.37972,0.00017,29.96232]
[1779874102725,28.82,75767.9617,8.0,0.37972,0.00017,29.96232]
[1779874102731,28.82,75767.9617,8.0,0.37972,0.00017,29.96232]
[1779874102933,28.82,75767.9617,8.0,0.37972,0.00017,29.96232]
[1779874102998,28.82,75767.9617,8.0,0.37972,0.00017,29.96232]
[1779874103136,28.82,75767.9617,8.0,0.37972,0.00017,29.96235]
[1779874103274,28.82,75767.9617,8.0,0.37972,0.00017,29.96235]
[1779874105771,28.82,75746.565,8.0,0.37613,0.00017,29.86603]
[1779874106408,28.82,75746.565,8.0,0.37613,0.00017,29.86603]
[1779874106457,28.82,75746.565,8.0,0.37613,0.00017,29.86603]
[1779874106494,28.82,75746.565,8.0,0.37613,0.00017,29.86603]
[1779874109087,28.82,75730.7317,8.0,0.37348,0.00017,29.7931]
[1779874114845,28.82,75727.5733,8.0,0.37295,0.00017,29.77592]
[1779874115378,28.82,75727.5733,8.0,0.37295,0.00017,29.77592]
[1779874118873,28.82,75735.685,8.0,0.3743,0.00017,29.8132]
[1779874121357,28.82,75734.04,8.0,0.37402,0.00017,29.80547]
[1779874127936,28.81,75731.7783,8.0,0.37362,0.00017,29.79456]
[1779874129318,28.81,75731.7567,8.0,0.37362,0.00017,29.7944]
[1779874129336,28.81,75731.7567,8.0,0.37362,0.00017,29.7944]
[1779874129353,28.81,75731.7567,8.0,0.37362,0.00017,29.7944]
[1779874129648,28.81,75731.7567,8.0,0.37362,0.00017,29.7944]
[1779874133254,28.81,75732.7483,8.0,0.37377,0.00017,29.79873]
[1779874133741,28.81,75732.7483,8.0,0.37377,0.00017,29.79873]
[1779874133801,28.81,75732.7483,8.0,0.37377,0.00017,29.79873]
[1779874134164,28.81,75732.7483,8.0,0.37377,0.00017,29.79866]
[1779874134800,28.81,75732.7483,8.0,0.37377,0.00017,29.79866]
[1779874136999,28.81,75724.3067,8.0,0.37235,0.00017,29.7593]
[1779874142037,28.81,75723.7633,8.0,0.37225,0.00017,29.75657]
[1779874147072,28.8,75722.5933,8.0,0.37205,0.00017,29.75092]
[1779874152107,28.8,75721.615,8.0,0.37188,0.00017,29.74617]
[1779874155964,28.8,75716.4817,8.0,0.37102,0.00017,29.722]
[1779874156999,28.8,75716.4817,8.0,0.37102,0.00017,29.72199]
[1779874162142,28.8,75715.505,8.0,0.37086,0.00017,29.71729]
[1779874165442,28.8,75715.725,8.0,0.37089,0.00017,29.71829]
[1779874171150,28.8,75715.9133,8.0,0.37091,0.00017,29.71615]
[1779874176155,28.8,75715.5117,8.0,0.37084,0.00017,29.71419]
[1779874181160,28.8,75715.9667,8.0,0.37091,0.00017,29.71627]
[1779874188167,28.8,75717.5517,8.0,0.37117,0.00017,29.72363]
[1779874193172,28.8,75720.5417,8.0,0.37167,0.00017,29.73757]
[1779874193468,28.8,75720.5417,8.0,0.37167,0.00017,29.73757]
[1779874198945,28.8,75720.13,8.0,0.37159,0.00017,29.73551]
[1779874204183,28.8,75722.4917,8.0,0.37198,0.00017,29.7464]
[1779874207188,28.79,75731.0617,8.0,0.37341,0.00017,29.78619]
[1779874212192,28.79,75735.5567,8.0,0.37415,0.00017,29.80667]
[1779874217197,28.79,75736.8883,8.0,0.37435,0.00017,29.81247]
[1779874222202,28.78,75739.895,8.0,0.37484,0.00017,29.82592]
[1779874222425,28.78,75739.895,8.0,0.37484,0.00017,29.82592]
[1779874228208,28.78,75734.2567,8.0,0.37388,0.00017,29.79951]
[1779874230429,28.78,75734.9033,8.0,0.37399,0.00017,29.80237]
[1779874236702,28.78,75741.6817,8.0,0.37509,0.00017,29.83013]
[1779874241734,28.77,75742.175,8.0,0.37515,0.00017,29.83199]
[1779874245160,28.77,75742.18,8.0,0.37515,0.00017,29.83185]
[1779874250797,28.77,75740.2433,8.0,0.3748,0.00017,29.82243]
[1779874255833,28.76,75739.465,8.0,0.37466,0.00017,29.81854]
[1779874257847,28.76,75731.325,8.0,0.37329,0.00017,29.78079]
[1779874259380,28.76,75729.31,8.0,0.37295,0.00017,29.77138]
[1779874266248,28.76,75724.76,8.0,0.37218,0.00017,29.74989]
[1779874267962,28.76,75724.7617,8.0,0.37218,0.00017,29.74987]
[1779874271185,28.76,75723.6567,8.0,0.372,0.00017,29.74462]
[1779874276981,28.76,75724.6417,8.0,0.37216,0.00017,29.74918]
[1779874282266,28.76,75723.19,8.0,0.37191,0.00017,29.74224]
[1779874288272,28.76,75722.345,8.0,0.37176,0.00017,29.73813]
[1779874293277,28.76,75720.095,8.0,0.37137,0.00017,29.72454]
[1779874294687,28.76,75720.1017,8.0,0.37137,0.00017,29.72455]
[1779874300143,28.76,75718.1767,8.0,0.37105,0.00017,29.71541]
[1779874305179,28.75,75716.6583,8.0,0.37079,0.00017,29.70821]
[1779874310213,28.75,75715.4817,8.0,0.3706,0.00017,29.70264]
[1779874315248,28.75,75718.655,8.0,0.37113,0.00017,29.71761]
[1779874320307,28.75,75719.8467,8.0,0.37132,0.00017,29.72316]
[1779874325312,28.75,75720.025,8.0,0.37135,0.00017,29.72393]
[1779874329067,28.75,75720.6183,8.0,0.37145,0.00017,29.72668]
[1779874332445,28.75,75721.34,8.0,0.37156,0.00017,29.73001]
[1779874334589,28.75,75725.3017,8.0,0.37223,0.00017,29.74854]
[1779874337655,28.75,75728.74,8.0,0.3728,0.00017,29.76451]
[1779874339692,28.75,75732.4217,8.0,0.37341,0.00017,29.78155]
[1779874339791,28.75,75732.4217,8.0,0.37341,0.00017,29.7815]
[1779874340471,28.75,75732.4217,8.0,0.37341,0.00017,29.7815]
[1779874346334,28.75,75743.12,8.0,0.37519,0.00017,29.83062]
[1779874351339,28.74,75748.3183,8.0,0.37604,0.00017,29.85117]
[1779874356013,28.74,75751.195,8.0,0.37651,0.00017,29.864]
[1779874361349,28.74,75756.805,8.0,0.37743,0.00017,29.88895]
[1779874366354,28.73,75759.555,8.0,0.37787,0.00017,29.90092]
[1779874371359,28.73,75760.615,8.0,0.37803,0.00017,29.90523]
[1779874376364,28.73,75761.1517,8.0,0.3781,0.00017,29.90717]
[1779874381369,28.72,75760.9817,8.0,0.37806,0.00017,29.90592]
[1779874386374,28.72,75761.1867,8.0,0.37807,0.00017,29.90638]
[1779874386380,28.72,75761.1867,8.0,0.37807,0.00017,29.90638]
[1779874388144,28.72,75761.1867,8.0,0.37807,0.00017,29.90628]
[1779874388816,28.71,75761.1867,8.0,0.37806,0.00017,29.90618]
[1779874394805,28.71,75761.7,8.0,0.37812,0.00017,29.90783]
[1779874400388,28.7,75762.2333,8.0,0.37819,0.00017,29.90976]
[1779874406394,28.7,75762.1633,8.0,0.37816,0.00017,29.90888]
[1779874412400,28.69,75760.1867,8.0,0.37779,0.00017,29.89652]
[1779874418076,28.69,75760.3467,8.0,0.3778,0.00017,29.89681]
[1779874418327,28.69,75760.3467,8.0,0.3778,0.00017,29.89681]
[1779874420100,28.69,75760.18,8.0,0.37777,0.00017,29.89589]
[1779874421443,28.69,75761.5683,8.0,0.37799,0.00017,29.90198]
[1779874423732,28.69,75760.8083,8.0,0.37786,0.00017,29.89838]
[1779874429417,28.68,75762.2767,8.0,0.37808,0.00017,29.90449]
[1779874435091,28.68,75762.025,8.0,0.37802,0.00017,29.90282]
[1779874435427,28.68,75762.025,8.0,0.37802,0.00017,29.90282]
[1779874436397,28.68,75762.025,8.0,0.37802,0.00017,29.90282]
[1779874442139,28.67,75767.2817,8.0,0.37888,0.00017,29.92578]
[1779874447435,28.67,75770.76,8.0,0.37944,0.00017,29.94083]
[1779874452763,28.66,75772.6667,8.0,0.37974,0.00017,29.9488]
[1779874452915,28.66,75772.6667,8.0,0.37974,0.00017,29.9488]
[1779874452923,28.66,75772.6667,8.0,0.37974,0.00017,29.9488]
[1779874453640,28.66,75772.6667,8.0,0.37974,0.00017,29.94869]
[1779874455947,28.66,75775.48,8.0,0.38021,0.00017,29.96121]
[1779874461278,28.66,75782.13,8.0,0.38133,0.00017,29.99057]
[1779874466313,28.66,75783.2483,8.0,0.38152,0.00017,29.9954]
[1779874468902,28.66,75784.09,8.0,0.38166,0.00017,29.99906]
[1779874474368,28.65,75778.6517,8.0,0.3807,0.00017,29.97148]
[1779874475855,28.65,75778.7,8.0,0.3807,0.00017,29.97157]
[1779874478286,28.65,75779.2867,8.0,0.38079,0.00017,29.97395]
[1779874479466,28.65,75779.2867,8.0,0.38079,0.00017,29.97385]
[1779874479467,28.65,75767.2183,8.0,0.37875,0.00017,29.9199]
[1779874485445,28.64,75766.66,8.0,0.37863,0.00017,29.91684]
[1779874487833,28.64,75766.37,8.0,0.37857,0.00017,29.91536]
[1779874488467,28.64,75766.37,8.0,0.37857,0.00017,29.91527]
[1779874494482,28.64,75760.5883,8.0,0.3776,0.00017,29.88939]
[1779874499487,28.64,75761.16,8.0,0.37771,0.00017,29.89218]
[1779874504492,28.64,75762.0733,8.0,0.37787,0.00017,29.89653]
[1779874509602,28.65,75762.15,8.0,0.37789,0.00017,29.89701]
[1779874511096,28.65,75762.15,8.0,0.37789,0.00017,29.8971]
[1779874511198,28.65,75762.15,8.0,0.3779,0.00017,29.89719]
[1779874516332,28.64,75762.8617,8.0,0.378,0.00017,29.90008]
[1779874516347,28.64,75762.8617,8.0,0.378,0.00017,29.9]
[1779874520336,28.64,75762.7617,8.0,0.37799,0.00017,29.89969]
[1779874520490,28.64,75762.7617,8.0,0.37799,0.00017,29.89974]
[1779874525513,28.64,75768.965,8.0,0.37902,0.00017,29.9272]
[1779874530518,28.64,75768.5583,8.0,0.37893,0.00017,29.92489]
[1779874533968,28.63,75768.915,8.0,0.37897,0.00017,29.9233]
[1779874534754,28.63,75768.915,8.0,0.37896,0.00017,29.9232]
[1779874535604,28.63,75772.3733,8.0,0.37954,0.00017,29.9386]
[1779874536156,28.63,75772.3733,8.0,0.37954,0.00017,29.9386]
[1779874536895,28.63,75772.3733,8.0,0.37954,0.00017,29.93848]
[1779874537570,28.63,75778.5367,8.0,0.38058,0.00017,29.96583]
[1779874544532,28.62,75777.3083,8.0,0.38033,0.00017,29.95958]
[1779874547523,28.62,75776.8483,8.0,0.38025,0.00017,29.95732]
[1779874547714,28.62,75776.71,8.0,0.38022,0.00017,29.95659]
[1779874547779,28.62,75776.71,8.0,0.38022,0.00017,29.95659]
[1779874550538,28.62,75784.93,8.0,0.38161,0.00017,29.993]
[1779874556530,28.62,75791.41,8.0,0.3827,0.00017,30.02135]
[1779874559006,28.62,75799.0183,8.0,0.38399,0.00017,30.05434]
[1779874559042,28.62,75799.0183,8.0,0.38399,0.00017,30.05434]
[1779874559139,28.62,75799.0183,8.0,0.38398,0.00017,30.05428]
[1779874561437,28.62,75804.8717,8.0,0.38498,0.00017,30.07962]
[1779874562874,28.62,75809.9717,8.0,0.38585,0.00017,30.10159]
[1779874568032,28.62,75814.94,8.0,0.3867,0.00017,30.12297]
[1779874573067,28.62,75821.3683,8.0,0.38781,0.00017,30.15035]
[1779874573933,28.62,75821.3683,8.0,0.38781,0.00017,30.15035]
[1779874574048,28.62,75821.3683,8.0,0.38781,0.00017,30.15035]
[1779874579572,28.62,75824.3133,8.0,0.38831,0.00017,30.16283]
[1779874581072,28.62,75824.3133,8.0,0.38831,0.00017,30.16284]
[1779874581715,28.62,75824.3133,8.0,0.38831,0.00017,30.1629]
[1779874585151,28.63,75815.9667,8.0,0.3869,0.00017,30.12784]
[1779874589732,28.63,75816.1633,8.0,0.38694,0.00017,30.12879]
[1779874591989,28.63,75816.6817,8.0,0.38702,0.00017,30.12814]
[1779874593032,28.63,75816.6817,8.0,0.38702,0.00017,30.12817]
[1779874595221,28.63,75806.5733,8.0,0.38531,0.00017,30.08522]
[1779874600256,28.63,75807.735,8.0,0.38552,0.00017,30.09045]
[1779874600848,28.63,75807.735,8.0,0.38552,0.00017,30.09045]
[1779874606301,28.63,75812.995,8.0,0.38642,0.00017,30.11314]
[1779874608506,28.63,75813.9683,8.0,0.38659,0.00017,30.11731]
[1779874608519,28.63,75813.9683,8.0,0.38659,0.00017,30.11731]
[1779874608540,28.63,75813.9683,8.0,0.38659,0.00017,30.11731]
[1779874609394,28.63,75817.4433,8.0,0.38718,0.00017,30.13207]
[1779874610878,28.64,75817.115,8.0,0.38713,0.00017,30.13076]
[1779874612346,28.64,75827.0967,8.0,0.38883,0.00017,30.17279]
[1779874615074,28.64,75825.3917,8.0,0.38854,0.00017,30.16576]
[1779874620400,28.64,75829.0633,8.0,0.38918,0.00017,30.18133]
[1779874621249,28.64,75829.0633,8.0,0.38918,0.00017,30.18133]
[1779874621559,28.64,75829.0633,8.0,0.38918,0.00017,30.18133]
[1779874622111,28.64,75828.5317,8.0,0.38909,0.00017,30.17917]
[1779874622607,28.64,75828.5317,8.0,0.38909,0.00017,30.17917]
[1779874622666,28.64,75828.3083,8.0,0.38905,0.00017,30.17824]
[1779874622849,28.64,75828.3083,8.0,0.38905,0.00017,30.17824]
[1779874623104,28.64,75828.3083,8.0,0.38905,0.00017,30.17824]
[1779874628458,28.64,75831.4067,8.0,0.38957,0.00017,30.19106]
[1779874633493,28.64,75833.4767,8.0,0.38992,0.00017,30.19958]
[1779874634684,28.64,75833.6867,8.0,0.38996,0.00017,30.20043]
[1779874637119,28.64,75833.2583,8.0,0.38988,0.00017,30.19863]
[1779874642556,28.64,75834.145,8.0,0.39003,0.00017,30.20223]
[1779874647591,28.64,75833.6867,8.0,0.38995,0.00017,30.20026]
[1779874650618,28.64,75834.4833,8.0,0.39009,0.00017,30.20353]
[1779874657652,28.64,75827.4233,8.0,0.38889,0.00017,30.17165]
[1779874660667,28.64,75828.3017,8.0,0.38905,0.00017,30.1755]
[1779874661253,28.64,75828.3017,8.0,0.38905,0.00017,30.1755]
[1779874665973,28.64,75822.195,8.0,0.38802,0.00017,30.15016]
[1779874671666,28.65,75821.5833,8.0,0.38793,0.00017,30.14782]
[1779874671996,28.65,75821.5833,8.0,0.38793,0.00017,30.14782]
[1779874673013,28.65,75821.5833,8.0,0.38793,0.00017,30.14786]
[1779874678674,28.65,75814.8083,8.0,0.38678,0.00017,30.11942]
[1779874682351,28.65,75815.5217,8.0,0.38691,0.00017,30.12253]
[1779874687683,28.65,75821.8733,8.0,0.388,0.00017,30.14951]
[1779874689174,28.65,75821.9683,8.0,0.38801,0.00017,30.14995]
[1779874692030,28.65,75826.9017,8.0,0.38886,0.00017,30.17075]
[1779874692419,28.65,75826.9017,8.0,0.38886,0.00017,30.17075]
[1779874692721,28.65,75826.9017,8.0,0.38886,0.00017,30.17081]
[1779874697694,28.65,75836.8333,8.0,0.39055,0.00017,30.212]
[1779874700520,28.65,75838.345,8.0,0.39081,0.00017,30.2182]
[1779874701324,28.65,75838.345,8.0,0.3908,0.00017,30.21815]
[1779874701810,28.65,75838.345,8.0,0.3908,0.00017,30.21811]
[1779874707704,28.65,75844.7667,8.0,0.39189,0.00017,30.24418]
[1779874708287,28.65,75844.7667,8.0,0.39189,0.00017,30.24418]
[1779874708479,28.65,75844.7667,8.0,0.39189,0.00017,30.24418]
[1779874708500,28.65,75844.7667,8.0,0.39189,0.00017,30.24418]
[1779874708579,28.65,75844.7667,8.0,0.39189,0.00017,30.24418]
[1779874708661,28.65,75844.7667,8.0,0.39189,0.00017,30.24418]
[1779874709252,28.65,75844.7667,8.0,0.39188,0.00017,30.24413]
[1779874710109,28.65,75844.7667,8.0,0.39188,0.00017,30.24409]
[1779874710113,28.65,75844.7667,8.0,0.39188,0.00017,30.24409]
[1779874710707,28.65,75862.5483,8.0,0.39491,0.00017,30.31572]
[1779874710732,28.65,75862.5483,8.0,0.39491,0.00017,30.31572]
[1779874711817,28.65,75865.8217,8.0,0.39546,0.00017,30.32582]
[1779874712843,28.65,75865.155,8.0,0.39534,0.00017,30.32315]
[1779874718569,28.65,75869.5633,8.0,0.39609,0.00017,30.34049]
[1779874718669,28.65,75869.5633,8.0,0.39609,0.00017,30.34049]
[1779874718993,28.65,75869.5633,8.0,0.39609,0.00017,30.34049]
[1779874722468,28.65,75878.055,8.0,0.39754,0.00017,30.37361]
[1779874728173,28.64,75882.0317,8.0,0.39819,0.00017,30.3886]
[1779874733208,28.63,75881.335,8.0,0.39806,0.00017,30.38556]
[1779874735770,28.63,75880.7883,8.0,0.39796,0.00017,30.38331]
[1779874735919,28.63,75880.7883,8.0,0.39796,0.00017,30.38331]
[1779874737314,28.63,75880.7883,8.0,0.39796,0.00017,30.3833]
[1779874738021,28.63,75880.7883,8.0,0.39796,0.00017,30.38329]
[1779874741179,28.63,75884.4783,8.0,0.39858,0.00017,30.39744]
[1779874741215,28.63,75884.4783,8.0,0.39858,0.00017,30.39744]
[1779874746300,28.63,75880.6483,8.0,0.39791,0.00017,30.3822]
[1779874751335,28.62,75879.5133,8.0,0.3977,0.00017,30.37746]
[1779874756370,28.62,75874.7167,8.0,0.39686,0.00017,30.35845]
[1779874760611,28.62,75873.4483,8.0,0.39664,0.00017,30.35332]
[1779874761381,28.62,75873.4483,8.0,0.39664,0.00017,30.35327]
[1779874766441,28.61,75870.005,8.0,0.39603,0.00017,30.33943]
[1779874768272,28.61,75870.005,8.0,0.39603,0.00017,30.33938]
[1779874768366,28.61,75870.005,8.0,0.39603,0.00017,30.33938]
[1779874773489,28.61,75876.2733,8.0,0.39709,0.00017,30.36114]
[1779874778527,28.61,75876.4283,8.0,0.39712,0.00017,30.36178]
[1779874779258,28.61,75876.4283,8.0,0.39712,0.00017,30.36178]
[1779874779262,28.61,75876.4283,8.0,0.39712,0.00017,30.36178]
[1779874784573,28.61,75870.0017,8.0,0.39601,0.00017,30.3363]
[1779874789306,28.61,75869.665,8.0,0.39595,0.00017,30.33481]
[1779874791276,28.61,75867.075,8.0,0.3955,0.00017,30.32448]
[1779874796658,28.61,75866.5817,8.0,0.39541,0.00017,30.32232]
[1779874796799,28.61,75866.5817,8.0,0.39541,0.00017,30.32232]
[1779874802700,28.6,75865.2383,8.0,0.39517,0.00017,30.31679]
[1779874804972,28.6,75865.6567,8.0,0.39524,0.00017,30.31839]
[1779874805377,28.6,75865.6567,8.0,0.39524,0.00017,30.31839]
[1779874807488,28.6,75865.6117,8.0,0.39523,0.00017,30.31816]
[1779874809661,28.6,75862.2717,8.0,0.39465,0.00017,30.3048]
[1779874811514,28.6,75859.2233,8.0,0.39413,0.00017,30.29256]
[1779874816816,28.6,75858.72,8.0,0.39404,0.00017,30.29044]
[1779874819308,28.6,75859.4417,8.0,0.39416,0.00017,30.2933]
[1779874819520,28.6,75859.4417,8.0,0.39416,0.00017,30.2933]
[1779874824823,28.6,75859.9467,8.0,0.39424,0.00017,30.29522]
[1779874829828,28.6,75860.27,8.0,0.39429,0.00017,30.29642]
[1779874834833,28.6,75859.4217,8.0,0.39413,0.00017,30.29005]
[1779874835983,28.6,75861.6683,8.0,0.39452,0.00017,30.29903]
[1779874842842,28.59,75862.0483,8.0,0.39457,0.00017,30.3004]
[1779874847847,28.59,75861.3967,8.0,0.39446,0.00017,30.29769]
[1779874852852,28.59,75861.8417,8.0,0.39453,0.00017,30.29936]
[1779874856449,28.59,75862.985,8.0,0.39472,0.00017,30.30387]
[1779874856468,28.59,75862.985,8.0,0.39472,0.00017,30.30384]
[1779874861861,28.59,75858.7817,8.0,0.39399,0.00017,30.28681]
[1779874865663,28.59,75858.5183,8.0,0.39394,0.00017,30.28564]
[1779874869750,28.58,75859.01,8.0,0.39402,0.00017,30.28747]
[1779874869922,28.58,75859.01,8.0,0.39402,0.00017,30.28744]
[1779874870989,28.58,75859.355,8.0,0.39408,0.00017,30.28879]
[1779874871871,28.58,75849.8267,8.0,0.39244,0.00017,30.25023]
[1779874876875,28.58,75846.995,8.0,0.39195,0.00017,30.23854]
[1779874880373,28.58,75848.8317,8.0,0.39226,0.00017,30.24593]
[1779874886885,28.58,75850.5917,8.0,0.39255,0.00017,30.25283]
[1779874892334,28.57,75851.04,8.0,0.39261,0.00017,30.25153]
[1779874897896,28.57,75852.2583,8.0,0.39281,0.00017,30.25628]
[1779874903412,28.57,75852.2583,8.0,0.39279,0.00017,30.25604]
[1779874908447,28.57,75848.62,8.0,0.39217,0.00017,30.24107]
[1779874913913,28.57,75850.125,8.0,0.39241,0.00017,30.24703]
[1779874919919,28.56,75851.5883,8.0,0.39265,0.00017,30.25276]
[1779874925568,28.56,75851.6283,8.0,0.39265,0.00017,30.2527]
[1779874930601,28.56,75853.2967,8.0,0.39293,0.00017,30.25927]
[1779874935637,28.56,75853.655,8.0,0.39298,0.00017,30.26052]
[1779874938425,28.56,75853.04,8.0,0.39287,0.00017,30.25795]
[1779874943693,28.55,75854.5517,8.0,0.39312,0.00017,30.26383]
[1779874946165,28.55,75854.8633,8.0,0.39317,0.00017,30.26501]
[1779874949408,28.55,75854.485,8.0,0.3931,0.00017,30.26335]
[1779874951982,28.55,75854.7533,8.0,0.39313,0.00017,30.26142]
[1779874951992,28.55,75854.7533,8.0,0.39313,0.00017,30.26142]
[1779874953794,28.55,75854.7533,8.0,0.39312,0.00017,30.26138]
[1779874955105,28.55,75851.33,8.0,0.39253,0.00017,30.24741]
[1779874959835,28.55,75851.04,8.0,0.39248,0.00017,30.2461]
[1779874965965,28.54,75851.5283,8.0,0.39255,0.00017,30.24785]
[1779874971894,28.54,75850.4467,8.0,0.39236,0.00017,30.24325]
[1779874976929,28.54,75850.2567,8.0,0.39232,0.00017,30.24233]
[1779874982971,28.54,75850.24,8.0,0.39231,0.00017,30.24208]
[1779874987988,28.54,75850.01,8.0,0.39226,0.00017,30.241]
[1779874992993,28.53,75849.0167,8.0,0.39208,0.00017,30.2368]
[1779874997999,28.53,75850.38,8.0,0.39231,0.00017,30.24223]
[1779875003005,28.53,75850.2333,8.0,0.39228,0.00017,30.24148]
[1779875008011,28.53,75850.63,8.0,0.39234,0.00017,30.24296]
[1779875008385,28.53,75850.63,8.0,0.39234,0.00017,30.24296]
[1779875011417,28.53,75850.3,8.0,0.39227,0.00017,30.23863]
[1779875017020,28.53,75851.0517,8.0,0.39239,0.00017,30.24152]
[1779875018788,28.53,75851.2467,8.0,0.39242,0.00017,30.24229]
[1779875018814,28.53,75851.2467,8.0,0.39242,0.00017,30.24229]
[1779875018827,28.53,75851.2467,8.0,0.39242,0.00017,30.24229]
[1779875020028,28.53,75860.1283,8.0,0.39394,0.00017,30.27824]
[1779875020266,28.53,75860.1283,8.0,0.39394,0.00017,30.27824]
[1779875022735,28.52,75862.46,8.0,0.39434,0.00017,30.28759]
[1779875022743,28.52,75862.46,8.0,0.39434,0.00017,30.28759]
[1779875025795,28.52,75862.2383,8.0,0.3943,0.00017,30.28668]
[1779875026047,28.52,75862.2383,8.0,0.3943,0.00017,30.28665]
[1779875027035,28.52,75850.53,8.0,0.39229,0.00017,30.23921]
[1779875027719,28.52,75850.53,8.0,0.39229,0.00017,30.23921]
[1779875027789,28.52,75850.53,8.0,0.39229,0.00017,30.23921]
[1779875028826,28.52,75850.53,8.0,0.39229,0.00017,30.23919]
[1779875035045,28.52,75846.72,8.0,0.39163,0.00017,30.22347]
[1779875040050,28.52,75845.6067,8.0,0.39144,0.00017,30.21881]
[1779875045055,28.52,75845.0017,8.0,0.39133,0.00017,30.21625]
[1779875050060,28.52,75844.6217,8.0,0.39126,0.00017,30.21461]
[1779875053737,28.52,75845.3117,8.0,0.39138,0.00017,30.2174]
[1779875053749,28.52,75845.3117,8.0,0.39138,0.00017,30.2174]
[1779875053751,28.52,75845.3117,8.0,0.39138,0.00017,30.2174]
[1779875054754,28.52,75845.3117,8.0,0.39138,0.00017,30.21739]
[1779875060070,28.52,75849.2033,8.0,0.39204,0.00017,30.23322]
[1779875060532,28.52,75849.2033,8.0,0.39204,0.00017,30.23322]
[1779875060541,28.52,75849.2033,8.0,0.39204,0.00017,30.23322]
[1779875060541,28.52,75849.2033,8.0,0.39204,0.00017,30.23322]
[1779875060601,28.52,75849.2033,8.0,0.39204,0.00017,30.23322]
[1779875066559,28.52,75845.9233,8.0,0.39147,0.00017,30.21964]
[1779875071594,28.51,75848.0083,8.0,0.39181,0.00017,30.2252]
[1779875076629,28.51,75849.505,8.0,0.39206,0.00017,30.23121]
[1779875081664,28.51,75848.8683,8.0,0.39195,0.00017,30.2285]
[1779875086699,28.51,75852.3767,8.0,0.39254,0.00017,30.24269]
[1779875091734,28.51,75852.7167,8.0,0.3926,0.00017,30.24393]
[1779875097106,28.51,75853.0067,8.0,0.39264,0.00017,30.24497]
[1779875103112,28.51,75853.315,8.0,0.39268,0.00017,30.24604]
[1779875106049,28.5,75853.3167,8.0,0.39268,0.00017,30.24599]
[1779875106838,28.5,75853.3167,8.0,0.39268,0.00017,30.24596]
[1779875108835,28.5,75853.85,8.0,0.39277,0.00017,30.24806]
[1779875111915,28.5,75859.505,8.0,0.39373,0.00017,30.27086]
[1779875117916,28.5,75856.4483,8.0,0.39319,0.00017,30.25822]
[1779875122951,28.5,75856.73,8.0,0.39323,0.00017,30.25919]
[1779875124157,28.5,75854.935,8.0,0.39293,0.00017,30.25187]
[1779875124724,28.5,75854.935,8.0,0.39293,0.00017,30.25187]
[1779875130001,28.49,75855.4333,8.0,0.393,0.00017,30.2537]
[1779875135037,28.49,75855.645,8.0,0.39302,0.00017,30.2515]
[1779875141078,28.49,75856.5633,8.0,0.39317,0.00017,30.25502]
[1779875146155,28.49,75856.2033,8.0,0.3931,0.00017,30.25339]
[1779875150642,28.49,75856.2033,8.0,0.39309,0.00017,30.25326]
[1779875153797,28.49,75852.6833,8.0,0.39248,0.00017,30.23885]
[1779875159170,28.48,75852.9867,8.0,0.39253,0.00017,30.23994]
[1779875164180,28.48,75853.6033,8.0,0.39263,0.00017,30.24232]
[1779875169185,28.48,75854.4683,8.0,0.39277,0.00017,30.24571]
[1779875174190,28.48,75854.705,8.0,0.39281,0.00017,30.24653]
[1779875177560,28.48,75856.7133,8.0,0.39315,0.00017,30.2546]
[1779875183199,28.48,75856.4417,8.0,0.39309,0.00017,30.2533]
[1779875188204,28.47,75854.4733,8.0,0.39275,0.00017,30.24516]
[1779875189731,28.47,75854.44,8.0,0.39274,0.00017,30.24499]
[1779875191519,28.47,75850.4283,8.0,0.39204,0.00017,30.22567]
[1779875192595,28.47,75850.4283,8.0,0.39204,0.00017,30.22567]
[1779875192597,28.47,75850.4283,8.0,0.39204,0.00017,30.22567]
[1779875192741,28.47,75850.4283,8.0,0.39204,0.00017,30.22567]
[1779875192862,28.47,75850.4283,8.0,0.39204,0.00017,30.22567]
[1779875192915,28.47,75850.4283,8.0,0.39204,0.00017,30.22567]
[1779875193007,28.47,75850.4283,8.0,0.39204,0.00017,30.22567]
[1779875194210,28.48,75830.4583,8.0,0.38863,0.00017,30.143]
[1779875199103,28.48,75830.1817,8.0,0.3886,0.00017,30.14228]
[1779875202450,28.49,75827.2083,8.0,0.38811,0.00017,30.13015]
[1779875208223,28.49,75818.4833,8.0,0.38663,0.00017,30.09353]
[1779875213228,28.49,75816.2433,8.0,0.38627,0.00017,30.08426]
[1779875216678,28.49,75815.9333,8.0,0.38622,0.00017,30.08312]
[1779875223238,28.5,75813.82,8.0,0.38588,0.00017,30.07452]
[1779875228691,28.5,75811.8733,8.0,0.38556,0.00017,30.06657]
[1779875233726,28.51,75812.26,8.0,0.38565,0.00017,30.06858]
[1779875237354,28.51,75814.8017,8.0,0.38609,0.00017,30.07967]
[1779875240297,28.51,75817.9067,8.0,0.38663,0.00017,30.09311]
[1779875245810,28.51,75823.3033,8.0,0.38757,0.00017,30.11648]
[1779875247256,28.51,75823.3033,8.0,0.38757,0.00017,30.11648]
[1779875252271,28.52,75824.7417,8.0,0.38782,0.00017,30.12012]
[1779875256668,28.52,75825.525,8.0,0.38797,0.00017,30.12376]
[1779875260392,28.53,75826.8767,8.0,0.38822,0.00017,30.12981]
[1779875265950,28.53,75830.0317,8.0,0.38878,0.00017,30.14364]
[1779875269011,28.54,75830.4817,8.0,0.38887,0.00017,30.14572]
[1779875271816,28.54,75831.9483,8.0,0.38912,0.00017,30.15197]
[1779875272999,28.54,75840.3583,8.0,0.39056,0.00017,30.18693]
[1779875278035,28.54,75839.7867,8.0,0.39046,0.00017,30.18455]
[1779875279034,28.54,75839.7867,8.0,0.39046,0.00017,30.18455]
[1779875284079,28.54,75841.76,8.0,0.3908,0.00017,30.19266]
[1779875289114,28.54,75842.775,8.0,0.39097,0.00017,30.1968]
[1779875294149,28.53,75841.5617,8.0,0.39076,0.00017,30.19175]
[1779875299184,28.54,75839.1117,8.0,0.39036,0.00017,30.18212]
[1779875304326,28.54,75838.9283,8.0,0.39034,0.00017,30.18147]
[1779875308553,28.54,75838.63,8.0,0.3903,0.00017,30.18047]
[1779875314332,28.55,75836.2167,8.0,0.3899,0.00017,30.16824]
[1779875316802,28.55,75835.815,8.0,0.38985,0.00017,30.1668]
[1779875317831,28.56,75835.815,8.0,0.38985,0.00017,30.16691]
[1779875319339,28.56,75827.94,8.0,0.38851,0.00017,30.13419]
[1779875320566,28.56,75827.965,8.0,0.38852,0.00017,30.13438]
[1779875322948,28.56,75827.7867,8.0,0.3885,0.00017,30.1338]
[1779875323984,28.56,75827.9817,8.0,0.38854,0.00017,30.1347]
[1779875329349,28.57,75827.8883,8.0,0.38854,0.00017,30.13482]
[1779875334354,28.57,75827.3333,8.0,0.38845,0.00017,30.13258]
[1779875339359,28.57,75826.4967,8.0,0.38832,0.00017,30.12917]
[1779875344364,28.57,75825.825,8.0,0.38821,0.00017,30.12646]
[1779875345879,28.57,75825.7,8.0,0.38819,0.00017,30.12595]
[1779875351371,28.57,75828.19,8.0,0.38862,0.00017,30.13654]
[1779875356376,28.57,75825.9367,8.0,0.38824,0.00017,30.12717]
[1779875361381,28.57,75825.165,8.0,0.38811,0.00017,30.12404]
[1779875368388,28.57,75825.0983,8.0,0.3881,0.00017,30.12392]
[1779875372367,28.58,75825.1317,8.0,0.3881,0.00017,30.12123]
[1779875372855,28.58,75824.8,8.0,0.38805,0.00017,30.11986]
[1779875377956,28.58,75825.0283,8.0,0.38809,0.00017,30.12098]
[1779875379086,28.58,75825.0283,8.0,0.3881,0.00017,30.12105]
[1779875384828,28.58,75827.0067,8.0,0.38846,0.00017,30.12988]
[1779875387432,28.58,75828.3017,8.0,0.38868,0.00017,30.13534]
[1779875388103,28.58,75828.3017,8.0,0.38868,0.00017,30.13534]
[1779875389863,28.58,75836.8783,8.0,0.39014,0.00017,30.17106]
[1779875394994,28.58,75839.9367,8.0,0.39066,0.00017,30.18365]
[1779875400941,28.58,75845.4233,8.0,0.39159,0.00017,30.20606]
[1779875405519,28.58,75845.0483,8.0,0.39152,0.00017,30.20442]
[1779875412432,28.58,75843.0033,8.0,0.39117,0.00017,30.19588]
[1779875417437,28.58,75841.785,8.0,0.39096,0.00017,30.19079]
[1779875423097,28.58,75840.8967,8.0,0.3908,0.00017,30.18704]
[1779875424159,28.58,75840.8967,8.0,0.3908,0.00017,30.18704]
[1779875424354,28.58,75840.8967,8.0,0.3908,0.00017,30.18704]
[1779875424686,28.58,75840.8967,8.0,0.3908,0.00017,30.18701]
[1779875424737,28.58,75840.8967,8.0,0.3908,0.00017,30.18701]
[1779875425116,28.58,75840.8967,8.0,0.3908,0.00017,30.1871]
[1779875425596,28.58,75840.8967,8.0,0.3908,0.00017,30.1871]
[1779875425727,28.58,75840.8967,8.0,0.3908,0.00017,30.1871]
[1779875427130,28.58,75852.1033,8.0,0.39273,0.00017,30.23309]
[1779875432362,28.58,75854.925,8.0,0.39321,0.00017,30.24188]
[1779875435024,28.58,75856.4167,8.0,0.39347,0.00017,30.24809]
[1779875440228,28.59,75858.3483,8.0,0.39382,0.00017,30.25622]
[1779875445068,28.59,75858.8517,8.0,0.39392,0.00017,30.25846]
[1779875445089,28.59,75858.8517,8.0,0.39392,0.00017,30.25846]
[1779875445167,28.59,75858.8517,8.0,0.39392,0.00017,30.25846]
[1779875445263,28.59,75858.8517,8.0,0.39392,0.00017,30.25851]
[1779875447270,28.59,75859.6233,8.0,0.39405,0.00017,30.26158]
[1779875448284,28.59,75848.7333,8.0,0.39218,0.00017,30.21746]
[1779875453319,28.59,75846.6417,8.0,0.39182,0.00017,30.20879]
[1779875458354,28.59,75845.5517,8.0,0.39163,0.00017,30.2042]
[1779875463483,28.59,75844.0667,8.0,0.39137,0.00017,30.198]
[1779875469489,28.58,75846.735,8.0,0.39182,0.00017,30.2088]
[1779875469905,28.58,75846.735,8.0,0.39182,0.00017,30.2088]
[1779875475495,28.58,75847.09,8.0,0.39187,0.00017,30.21008]
[1779875477400,28.58,75847.09,8.0,0.39187,0.00017,30.21008]
[1779875477601,28.58,75847.09,8.0,0.39187,0.00017,30.21003]
[1779875477836,28.58,75847.09,8.0,0.39187,0.00017,30.21003]
[1779875478501,28.58,75827.5867,8.0,0.38854,0.00017,30.12935]
[1779875479967,28.58,75820.73,8.0,0.38738,0.00017,30.10052]
[1779875482986,28.59,75822.0833,8.0,0.38761,0.00017,30.10641]
[1779875483005,28.59,75822.0833,8.0,0.38761,0.00017,30.10641]
[1779875484221,28.59,75822.0833,8.0,0.38762,0.00017,30.10647]
[1779875484285,28.59,75822.0833,8.0,0.38762,0.00017,30.10647]
[1779875490512,28.59,75822.2233,8.0,0.38766,0.00017,30.10745]
[1779875490572,28.59,75822.2233,8.0,0.38766,0.00017,30.10745]
[1779875496518,28.59,75821.6283,8.0,0.38756,0.00017,30.10238]
[1779875498597,28.6,75821.3917,8.0,0.38753,0.00017,30.10149]
[1779875498767,28.6,75821.3917,8.0,0.38753,0.00017,30.10149]
[1779875499095,28.6,75821.3917,8.0,0.38753,0.00017,30.10149]
[1779875500779,28.6,75821.3917,8.0,0.38753,0.00017,30.10154]
[1779875500864,28.6,75821.3917,8.0,0.38753,0.00017,30.10154]
[1779875500926,28.6,75821.3917,8.0,0.38753,0.00017,30.10154]
[1779875501143,28.6,75821.3917,8.0,0.38753,0.00017,30.10154]
[1779875502524,28.6,75805.7867,8.0,0.38488,0.00017,30.03516]
[1779875502879,28.6,75805.7867,8.0,0.38488,0.00017,30.03516]
[1779875506762,28.6,75804.4683,8.0,0.38467,0.00017,30.02976]
[1779875507264,28.6,75804.4683,8.0,0.38467,0.00017,30.02976]
[1779875508387,28.6,75804.4683,8.0,0.38467,0.00017,30.02984]
[1779875509658,28.6,75804.3667,8.0,0.38466,0.00017,30.02954]
[1779875511257,28.6,75798.425,8.0,0.38365,0.00017,30.0039]
[1779875512387,28.6,75798.425,8.0,0.38366,0.00017,30.004]
[1779875516125,28.61,75792.2617,8.0,0.38263,0.00017,29.97751]
[1779875518156,28.61,75793.61,8.0,0.38287,0.00017,29.98362]
[1779875518387,28.61,75793.61,8.0,0.38287,0.00017,29.98362]
[1779875523545,28.62,75793.1567,8.0,0.38282,0.00017,29.98226]
[1779875528550,28.62,75793.8883,8.0,0.38296,0.00017,29.98595]
[1779875530396,28.62,75793.8667,8.0,0.38296,0.00017,29.98595]
[1779875530463,28.62,75793.8667,8.0,0.38296,0.00017,29.98595]
[1779875530590,28.62,75793.8667,8.0,0.38297,0.00017,29.98605]
[1779875531406,28.62,75793.8667,8.0,0.38297,0.00017,29.98605]
[1779875534555,28.63,75785.595,8.0,0.38158,0.00017,29.95021]
[1779875537385,28.63,75783.3317,8.0,0.38121,0.00017,29.94047]
[1779875537682,28.63,75783.3317,8.0,0.38121,0.00017,29.9406]
[1779875537709,28.63,75783.3317,8.0,0.38121,0.00017,29.9406]
[1779875539560,28.63,75793.2967,8.0,0.38291,0.00017,29.98457]
[1779875544565,28.64,75796.7367,8.0,0.38352,0.00017,30.0]
[1779875549165,28.64,75795.5017,8.0,0.38332,0.00017,29.99498]
[1779875552661,28.64,75794.735,8.0,0.3832,0.00017,29.9891]
[1779875552725,28.64,75794.735,8.0,0.3832,0.00017,29.9891]
[1779875554575,28.65,75803.0633,8.0,0.38462,0.00017,30.02534]
[1779875559422,28.65,75805.7283,8.0,0.38508,0.00017,30.03699]
[1779875562430,28.65,75807.0667,8.0,0.38531,0.00017,30.04297]
[1779875566066,28.65,75806.675,8.0,0.38526,0.00017,30.04151]
[1779875569239,28.65,75806.675,8.0,0.38527,0.00017,30.04168]
[1779875572434,28.66,75802.975,8.0,0.38465,0.00017,30.02597]
[1779875579249,28.66,75803.4217,8.0,0.38474,0.00017,30.02841]
[1779875584284,28.66,75802.6317,8.0,0.38462,0.00017,30.02533]
[1779875589610,28.67,75802.435,8.0,0.3846,0.00017,30.02481]
[1779875594615,28.67,75803.1167,8.0,0.38473,0.00017,30.02806]
[1779875600396,28.68,75801.9883,8.0,0.38456,0.00017,30.02359]
[1779875600679,28.68,75801.9883,8.0,0.38456,0.00017,30.02359]
[1779875606437,28.68,75803.77,8.0,0.38488,0.00017,30.03162]
[1779875611473,28.68,75803.76,8.0,0.38488,0.00017,30.02896]
[1779875616508,28.68,75805.7417,8.0,0.38523,0.00017,30.03774]
[1779875620023,28.69,75806.1283,8.0,0.3853,0.00017,30.03955]
[1779875622448,28.69,75806.1283,8.0,0.3853,0.00017,30.03966]
[1779875627585,28.69,75807.215,8.0,0.3855,0.00017,30.0446]
[1779875632469,28.69,75808.2383,8.0,0.38568,0.00017,30.04916]
[1779875637654,28.69,75815.5367,8.0,0.38693,0.00017,30.08039]
[1779875639064,28.69,75816.43,8.0,0.38708,0.00017,30.08419]
[1779875644664,28.7,75821.4233,8.0,0.38794,0.00017,30.10542]
[1779875649669,28.7,75820.25,8.0,0.38775,0.00017,30.10066]
[1779875653445,28.7,75822.4,8.0,0.38812,0.00017,30.1098]
[1779875653742,28.7,75822.4,8.0,0.38812,0.00017,30.10984]
[1779875653809,28.7,75822.4,8.0,0.38812,0.00017,30.10984]
[1779875654240,28.7,75822.4,8.0,0.38812,0.00017,30.10984]
[1779875654674,28.7,75837.14,8.0,0.39062,0.00017,30.17101]
[1779875654770,28.7,75837.14,8.0,0.39062,0.00017,30.17101]
[1779875656289,28.7,75837.6567,8.0,0.39071,0.00017,30.1731]
[1779875661070,28.7,75838.0267,8.0,0.39077,0.00017,30.17449]
[1779875661659,28.7,75838.0267,8.0,0.39077,0.00017,30.17449]
[1779875666686,28.7,75839.1033,8.0,0.39094,0.00017,30.17874]
[1779875671691,28.69,75841.5317,8.0,0.39134,0.00017,30.18564]
[1779875676696,28.69,75838.055,8.0,0.39074,0.00017,30.17126]
[1779875681079,28.69,75837.8117,8.0,0.3907,0.00017,30.17016]
[1779875686706,28.69,75837.8583,8.0,0.3907,0.00017,30.1702]
[1779875691711,28.69,75838.82,8.0,0.39085,0.00017,30.17402]
[1779875696233,28.69,75838.925,8.0,0.39087,0.00017,30.17435]
[1779875699759,28.69,75838.6833,8.0,0.39082,0.00017,30.17325]
[1779875699777,28.69,75838.6833,8.0,0.39082,0.00017,30.17325]
[1779875706726,28.69,75830.6183,8.0,0.38947,0.00017,30.14047]
[1779875711731,28.7,75825.1633,8.0,0.38856,0.00017,30.11806]
[1779875713012,28.7,75825.5417,8.0,0.38863,0.00017,30.11969]
[1779875719739,28.7,75832.2667,8.0,0.38979,0.00017,30.14814]
[1779875724743,28.71,75831.15,8.0,0.38962,0.00017,30.14387]
[1779875729750,28.71,75831.1283,8.0,0.38963,0.00017,30.14413]
[1779875734755,28.71,75828.2733,8.0,0.38915,0.00017,30.12968]
[1779875739760,28.72,75827.1933,8.0,0.38898,0.00017,30.12547]
[1779875744765,28.72,75826.2583,8.0,0.38883,0.00017,30.12184]
[1779875750774,28.72,75826.2783,8.0,0.38885,0.00017,30.12222]
[1779875753625,28.72,75826.2783,8.0,0.38885,0.00017,30.12232]
[1779875753629,28.72,75826.2783,8.0,0.38885,0.00017,30.12232]
[1779875756305,28.72,75826.34,8.0,0.38886,0.00017,30.12261]
[1779875756315,28.72,75826.34,8.0,0.38886,0.00017,30.12261]
[1779875756321,28.72,75826.34,8.0,0.38886,0.00017,30.12261]
[1779875761541,28.73,75821.13,8.0,0.38799,0.00017,30.10109]
[1779875764562,28.73,75813.2233,8.0,0.38665,0.00017,30.06785]
[1779875765744,28.73,75813.2233,8.0,0.38665,0.00017,30.06785]
[1779875766920,28.73,75814.4133,8.0,0.38685,0.00017,30.07293]
[1779875766959,28.73,75814.4133,8.0,0.38685,0.00017,30.07293]
[1779875768587,28.73,75814.4133,8.0,0.38686,0.00017,30.07295]
[1779875773797,28.73,75811.7367,8.0,0.38641,0.00017,30.06178]
[1779875774577,28.73,75811.7367,8.0,0.38641,0.00017,30.06178]
[1779875774590,28.73,75811.7367,8.0,0.38641,0.00017,30.06178]
[1779875777354,28.73,75811.565,8.0,0.38638,0.00017,30.06115]
[1779875782806,28.73,75810.01,8.0,0.38613,0.00017,30.05475]
[1779875788103,28.73,75809.1583,8.0,0.38599,0.00017,30.05123]
[1779875794773,28.74,75809.1583,8.0,0.38599,0.00017,30.04864]
[1779875799807,28.74,75810.4417,8.0,0.38622,0.00017,30.05426]
[1779875804829,28.74,75813.1383,8.0,0.38668,0.00017,30.06583]
[1779875809834,28.74,75813.775,8.0,0.38679,0.00017,30.06864]
[1779875814839,28.74,75814.555,8.0,0.38693,0.00017,30.07205]
[1779875819844,28.74,75815.9583,8.0,0.38717,0.00017,30.07808]
[1779875824848,28.74,75820.1283,8.0,0.38788,0.00017,30.09567]
[1779875829853,28.74,75818.4833,8.0,0.38761,0.00017,30.08881]
[1779875834858,28.74,75816.98,8.0,0.38735,0.00017,30.08256]
[1779875839863,28.75,75814.8517,8.0,0.387,0.00017,30.07368]
[1779875844868,28.75,75813.26,8.0,0.38673,0.00017,30.06706]
[1779875849874,28.75,75812.2583,8.0,0.38657,0.00017,30.06295]
[1779875854879,28.75,75812.71,8.0,0.38664,0.00017,30.06208]
[1779875859887,28.75,75812.8533,8.0,0.38667,0.00017,30.0628]
[1779875862199,28.75,75813.6217,8.0,0.3868,0.00017,30.06608]
[1779875862427,28.75,75813.6217,8.0,0.3868,0.00017,30.06608]
[1779875862438,28.75,75813.6217,8.0,0.3868,0.00017,30.06608]
[1779875862681,28.75,75813.6217,8.0,0.3868,0.00017,30.06608]
[1779875863623,28.75,75813.6217,8.0,0.3868,0.00017,30.06611]
[1779875864892,28.75,75823.75,8.0,0.38852,0.00017,30.10867]
[1779875865658,28.75,75823.75,8.0,0.38852,0.00017,30.10867]
[1779875865725,28.75,75823.75,8.0,0.38852,0.00017,30.10867]
[1779875866794,28.75,75823.75,8.0,0.38852,0.00017,30.10866]
[1779875866815,28.75,75823.75,8.0,0.38852,0.00017,30.10866]
[1779875871900,28.75,75823.7333,8.0,0.38853,0.00017,30.10879]
[1779875876904,28.76,75826.5833,8.0,0.38902,0.00017,30.12087]
[1779875881909,28.76,75827.5767,8.0,0.3892,0.00017,30.12523]
[1779875886914,28.76,75827.9767,8.0,0.38928,0.00017,30.12713]
[1779875891919,28.76,75826.4583,8.0,0.38903,0.00017,30.12106]
[1779875896924,28.77,75823.53,8.0,0.38854,0.00017,30.10907]
[1779875901929,28.77,75823.3183,8.0,0.38851,0.00017,30.10834]
[1779875906934,28.77,75819.35,8.0,0.38785,0.00017,30.09187]
[1779875912940,28.77,75818.945,8.0,0.38777,0.00017,30.08735]
[1779875918650,28.77,75820.9633,8.0,0.38812,0.00017,30.09594]
[1779875923684,28.77,75823.335,8.0,0.38853,0.00017,30.10601]
[1779875928720,28.77,75822.4933,8.0,0.38839,0.00017,30.10264]
[1779875933960,28.78,75820.8633,8.0,0.38812,0.00017,30.09594]
[1779875939966,28.78,75820.86,8.0,0.38813,0.00017,30.09605]
[1779875945839,28.78,75820.295,8.0,0.38804,0.00017,30.0938]
[1779875950874,28.78,75825.945,8.0,0.389,0.00017,30.11752]
[1779875955909,28.78,75825.9633,8.0,0.38901,0.00017,30.11779]
[1779875960944,28.78,75827.7867,8.0,0.38933,0.00017,30.12558]
[1779875967992,28.79,75829.3883,8.0,0.38962,0.00017,30.13255]
[1779875974000,28.79,75831.6383,8.0,0.39001,0.00017,30.13926]
[1779875980007,28.79,75831.0717,8.0,0.38991,0.00017,30.13702]
[1779875985012,28.79,75830.965,8.0,0.3899,0.00017,30.13662]
[1779875986450,28.79,75829.7917,8.0,0.3897,0.00017,30.13175]
[1779875987867,28.79,75829.7917,8.0,0.3897,0.00017,30.1318]
[1779875988955,28.79,75829.7917,8.0,0.3897,0.00017,30.13178]
[1779875989970,28.79,75829.0933,8.0,0.38958,0.00017,30.12887]
[1779875995022,28.8,75823.88,8.0,0.3887,0.00017,30.10742]
[1779876000029,28.8,75825.5017,8.0,0.38899,0.00017,30.11432]
[1779876005035,28.8,75828.0117,8.0,0.38942,0.00017,30.12496]
[1779876010040,28.8,75829.2917,8.0,0.38965,0.00017,30.13049]
[1779876014812,28.8,75830.6867,8.0,0.38989,0.00017,30.13639]
[1779876015129,28.81,75830.6867,8.0,0.3899,0.00017,30.1365]
[1779876020135,28.81,75831.1983,8.0,0.39,0.00017,30.13887]
[1779876021051,28.81,75822.2167,8.0,0.38847,0.00017,30.10169]
[1779876021077,28.81,75822.2167,8.0,0.38847,0.00017,30.10169]
[1779876021288,28.81,75822.2167,8.0,0.38847,0.00017,30.10169]
[1779876022054,28.81,75810.3817,8.0,0.38647,0.00017,30.05203]
[1779876023262,28.81,75808.9033,8.0,0.38622,0.00017,30.0458]
[1779876025142,28.81,75808.1817,8.0,0.3861,0.00017,30.04279]
[1779876025790,28.81,75808.1817,8.0,0.3861,0.00017,30.04279]
[1779876025851,28.81,75808.1817,8.0,0.3861,0.00017,30.04279]
[1779876029275,28.81,75808.9317,8.0,0.38623,0.00017,30.04606]
[1779876030003,28.81,75808.9317,8.0,0.38623,0.00017,30.04606]
[1779876035067,28.81,75811.075,8.0,0.38659,0.00017,30.05234]
[1779876035684,28.81,75811.075,8.0,0.38659,0.00017,30.05234]
[1779876041074,28.81,75812.3467,8.0,0.38681,0.00017,30.0578]
[1779876046208,28.81,75812.795,8.0,0.38689,0.00017,30.05974]
[1779876052085,28.81,75812.5483,8.0,0.38685,0.00017,30.05881]
[1779876058091,28.81,75812.7667,8.0,0.38689,0.00017,30.05982]
[1779876063096,28.82,75813.1533,8.0,0.38696,0.00017,30.06151]
[1779876068101,28.82,75812.6967,8.0,0.38689,0.00017,30.05965]
[1779876069815,28.82,75811.945,8.0,0.38676,0.00017,30.0565]
[1779876071936,28.82,75810.9117,8.0,0.38659,0.00017,30.05217]
[1779876073725,28.82,75810.9317,8.0,0.38659,0.00017,30.05229]
[1779876079112,28.82,75805.5567,8.0,0.38569,0.00017,30.02968]
[1779876084117,28.82,75804.1167,8.0,0.38545,0.00017,30.02371]
[1779876089122,28.82,75803.5,8.0,0.38536,0.00017,30.02126]
[1779876094127,28.82,75801.9917,8.0,0.3851,0.00017,30.0121]
[1779876099921,28.83,75801.9867,8.0,0.38511,0.00017,30.01231]
[1779876104957,28.83,75799.9417,8.0,0.38477,0.00017,30.00379]
[1779876105543,28.83,75799.9417,8.0,0.38477,0.00017,30.00379]
[1779876110999,28.83,75800.2933,8.0,0.38484,0.00017,30.00554]
[1779876116036,28.83,75807.415,8.0,0.38605,0.00017,30.03598]
[1779876118255,28.83,75808.295,8.0,0.3862,0.00017,30.03976]
[1779876123836,28.83,75806.8033,8.0,0.38596,0.00017,30.03356]
[1779876129127,28.84,75810.1967,8.0,0.38653,0.00017,30.04804]
[1779876134167,28.84,75808.4817,8.0,0.38625,0.00017,30.04089]
[1779876139172,28.84,75809.1883,8.0,0.38637,0.00017,30.04398]
[1779876145178,28.84,75809.2383,8.0,0.38639,0.00017,30.0443]
[1779876150183,28.84,75808.0,8.0,0.38618,0.00017,30.03917]
[1779876151173,28.84,75808.0,8.0,0.38618,0.00017,30.03917]
[1779876156404,28.84,75809.9167,8.0,0.3865,0.00017,30.04446]
[1779876156430,28.84,75809.9167,8.0,0.3865,0.00017,30.04446]
[1779876156642,28.84,75809.9167,8.0,0.3865,0.00017,30.04446]
[1779876156845,28.84,75809.9167,8.0,0.3865,0.00017,30.04446]
[1779876158192,28.84,75799.4733,8.0,0.38474,0.00017,30.00013]
[1779876163197,28.84,75795.5917,8.0,0.38409,0.00017,29.98374]
[1779876168967,28.85,75794.355,8.0,0.3839,0.00017,29.97864]
[1779876172866,28.85,75792.865,8.0,0.38365,0.00017,29.97245]
[1779876178212,28.85,75792.2217,8.0,0.38356,0.00017,29.97009]
[1779876179817,28.85,75794.8967,8.0,0.38402,0.00017,29.98166]
[1779876185219,28.86,75796.6733,8.0,0.38433,0.00017,29.9896]
[1779876190224,28.86,75795.0417,8.0,0.38407,0.00017,29.98284]
[1779876192893,28.86,75793.3333,8.0,0.38378,0.00017,29.9756]
[1779876199233,28.86,75793.0083,8.0,0.38374,0.00017,29.97458]
[1779876204238,28.87,75791.2233,8.0,0.38345,0.00017,29.96717]
[1779876205926,28.87,75790.535,8.0,0.38334,0.00017,29.96426]
[1779876208006,28.87,75790.535,8.0,0.38334,0.00017,29.96432]
[1779876209938,28.87,75791.93,8.0,0.38359,0.00017,29.97052]
[1779876211926,28.87,75791.9433,8.0,0.38358,0.00017,29.96778]
[1779876212363,28.87,75791.9433,8.0,0.38359,0.00017,29.96783]
[1779876212462,28.87,75791.9433,8.0,0.38359,0.00017,29.96783]
[1779876213942,28.87,75790.4217,8.0,0.38333,0.00017,29.96133]
[1779876214896,28.87,75790.4217,8.0,0.38333,0.00017,29.96139]
[1779876214905,28.87,75790.4217,8.0,0.38333,0.00017,29.96139]
[1779876220254,28.88,75791.2417,8.0,0.38349,0.00017,29.96528]
[1779876226260,28.88,75793.1917,8.0,0.38383,0.00017,29.97402]
[1779876231265,28.88,75793.3967,8.0,0.38388,0.00017,29.97517]
[1779876236270,28.88,75795.9233,8.0,0.38431,0.00017,29.98625]
[1779876241275,28.89,75796.1283,8.0,0.38436,0.00017,29.98735]
[1779876241688,28.89,75796.1283,8.0,0.38436,0.00017,29.98735]
[1779876241707,28.89,75796.1283,8.0,0.38436,0.00017,29.98735]
[1779876247281,28.89,75790.9433,8.0,0.3835,0.00017,29.96538]
[1779876252452,28.89,75791.0317,8.0,0.38352,0.00017,29.96598]
[1779876253748,28.89,75791.0483,8.0,0.38353,0.00017,29.96616]
[1779876256845,28.89,75790.9117,8.0,0.38351,0.00017,29.96574]
[1779876262296,28.9,75800.3667,8.0,0.38511,0.00017,30.00646]
[1779876267888,28.9,75800.7117,8.0,0.38518,0.00017,30.00808]
[1779876273140,28.9,75802.4217,8.0,0.38546,0.00017,30.01259]
[1779876278312,28.9,75802.5017,8.0,0.38548,0.00017,30.01305]
[1779876278821,28.9,75802.5017,8.0,0.38548,0.00017,30.01305]
[1779876279224,28.9,75802.5017,8.0,0.38548,0.00017,30.01305]
[1779876279363,28.9,75802.5017,8.0,0.38548,0.00017,30.01307]
[1779876280130,28.9,75802.5017,8.0,0.38548,0.00017,30.01307]
[1779876281196,28.9,75814.495,8.0,0.38751,0.00017,30.06362]
[1779876286231,28.9,75811.1383,8.0,0.38694,0.00017,30.04956]
[1779876291266,28.9,75815.68,8.0,0.3877,0.00017,30.06855]
[1779876296330,28.9,75816.6983,8.0,0.38787,0.00017,30.07275]
[1779876301335,28.9,75819.4133,8.0,0.38833,0.00017,30.08402]
[1779876306340,28.9,75819.3883,8.0,0.38832,0.00017,30.08389]
[1779876311345,28.9,75820.85,8.0,0.38857,0.00017,30.08994]
[1779876320354,28.9,75820.81,8.0,0.38856,0.00017,30.08978]
[1779876325360,28.9,75822.3517,8.0,0.38883,0.00017,30.0962]
[1779876330365,28.9,75822.6583,8.0,0.38888,0.00017,30.09751]
[1779876332688,28.9,75822.655,8.0,0.38887,0.00017,30.09461]
[1779876335226,28.9,75818.5933,8.0,0.38818,0.00017,30.0777]
[1779876340375,28.9,75818.92,8.0,0.38823,0.00017,30.07901]
[1779876345380,28.9,75818.6883,8.0,0.38819,0.00017,30.07801]
[1779876350385,28.9,75819.965,8.0,0.38841,0.00017,30.08329]
[1779876355390,28.9,75820.9233,8.0,0.38857,0.00017,30.08728]
[1779876360395,28.9,75819.8467,8.0,0.38839,0.00017,30.0828]
[1779876363721,28.9,75823.58,8.0,0.38902,0.00017,30.09829]
[1779876367018,28.9,75824.6683,8.0,0.38921,0.00017,30.10284]
[1779876367081,28.9,75824.6683,8.0,0.38921,0.00017,30.10284]
[1779876367222,28.9,75824.6683,8.0,0.38921,0.00017,30.10284]
[1779876368051,28.9,75824.6683,8.0,0.38921,0.00017,30.10285]
[1779876369113,28.9,75826.3533,8.0,0.38949,0.00017,30.10983]
[1779876372879,28.9,75827.8933,8.0,0.38976,0.00017,30.11627]
[1779876375929,28.9,75828.8033,8.0,0.38991,0.00017,30.1201]
[1779876382417,28.9,75827.7933,8.0,0.38975,0.00017,30.11616]
[1779876382841,28.9,75827.7933,8.0,0.38975,0.00017,30.11616]
[1779876385117,28.9,75825.8983,8.0,0.38944,0.00017,30.1084]
[1779876386410,28.91,75824.17,8.0,0.38914,0.00017,30.10128]
[1779876390080,28.91,75823.2817,8.0,0.389,0.00017,30.09765]
[1779876395430,28.91,75822.4367,8.0,0.38884,0.00017,30.09129]
[1779876401436,28.91,75822.35,8.0,0.38883,0.00017,30.09098]
[1779876406306,28.91,75822.245,8.0,0.38882,0.00017,30.09057]
[1779876406884,28.91,75822.245,8.0,0.38882,0.00017,30.09058]
[1779876407897,28.91,75822.255,8.0,0.38882,0.00017,30.09062]
[1779876413989,28.91,75823.7433,8.0,0.38907,0.00017,30.09684]
[1779876419454,28.91,75822.5817,8.0,0.38888,0.00017,30.09209]
[1779876422183,28.91,75822.4,8.0,0.38885,0.00017,30.09135]
[1779876427222,28.91,75819.905,8.0,0.38843,0.00017,30.08099]
[1779876432467,28.91,75819.655,8.0,0.38838,0.00017,30.07993]
[1779876437472,28.91,75819.5117,8.0,0.38836,0.00017,30.07931]
[1779876440700,28.91,75819.5117,8.0,0.38836,0.00017,30.0793]
[1779876444039,28.91,75820.0867,8.0,0.38845,0.00017,30.08168]
[1779876451486,28.91,75820.0833,8.0,0.38844,0.00017,30.07873]
[1779876456491,28.91,75819.04,8.0,0.38826,0.00017,30.07437]
[1779876461496,28.91,75819.0467,8.0,0.38826,0.00017,30.07437]
[1779876465385,28.91,75818.845,8.0,0.38823,0.00017,30.07352]
[1779876470505,28.91,75819.4267,8.0,0.38832,0.00017,30.07589]
[1779876475510,28.91,75821.9083,8.0,0.38875,0.00017,30.08621]
[1779876480515,28.91,75820.1617,8.0,0.38845,0.00017,30.07898]
[1779876485521,28.91,75818.295,8.0,0.38813,0.00017,30.07118]
[1779876490526,28.91,75818.6233,8.0,0.38819,0.00017,30.0725]
[1779876495531,28.91,75826.59,8.0,0.38953,0.00017,30.10551]
[1779876497081,28.91,75826.855,8.0,0.38958,0.00017,30.10656]
[1779876499086,28.9,75830.2417,8.0,0.39015,0.00017,30.12041]
[1779876504540,28.9,75830.6767,8.0,0.39021,0.00017,30.12195]
[1779876509545,28.9,75831.5017,8.0,0.39034,0.00017,30.12513]
[1779876514550,28.9,75832.3167,8.0,0.39046,0.00017,30.12535]
[1779876519555,28.9,75831.1717,8.0,0.39025,0.00017,30.12046]
[1779876523823,28.89,75830.7583,8.0,0.39018,0.00017,30.11861]
[1779876525584,28.89,75830.43,8.0,0.39012,0.00017,30.11719]
[1779876526562,28.89,75833.9183,8.0,0.39071,0.00017,30.13144]
[1779876531567,28.89,75830.38,8.0,0.3901,0.00017,30.11685]
[1779876537573,28.89,75829.6817,8.0,0.38998,0.00017,30.11387]
[1779876540731,28.89,75829.9067,8.0,0.39002,0.00017,30.11474]
[1779876541577,28.89,75827.9,8.0,0.38968,0.00017,30.10645]
[1779876546582,28.89,75822.77,8.0,0.3888,0.00017,30.08515]
[1779876547028,28.89,75822.77,8.0,0.3888,0.00017,30.08515]
[1779876547844,28.89,75821.6433,8.0,0.38861,0.00017,30.08046]
[1779876553363,28.89,75816.2067,8.0,0.38769,0.00017,30.0578]
[1779876558594,28.89,75816.4233,8.0,0.38773,0.00017,30.05868]
[1779876564178,28.89,75817.5967,8.0,0.38792,0.00017,30.06354]
[1779876570606,28.89,75818.0167,8.0,0.38799,0.00017,30.06525]
[1779876575609,28.89,75819.9617,8.0,0.38831,0.00017,30.07043]
[1779876577613,28.89,75829.12,8.0,0.38986,0.00017,30.10836]
[1779876582618,28.89,75829.3,8.0,0.3899,0.00017,30.10929]
[1779876586622,28.89,75818.31,8.0,0.38805,0.00017,30.06387]
[1779876587158,28.89,75818.31,8.0,0.38805,0.00017,30.06387]
[1779876587284,28.89,75818.31,8.0,0.38805,0.00017,30.06387]
[1779876587339,28.89,75818.31,8.0,0.38805,0.00017,30.06387]
[1779876587397,28.89,75818.31,8.0,0.38805,0.00017,30.06387]
[1779876587624,28.89,75818.31,8.0,0.38805,0.00017,30.06387]
[1779876587633,28.89,75818.31,8.0,0.38805,0.00017,30.06387]
[1779876588440,28.89,75818.31,8.0,0.38805,0.00017,30.06387]
[1779876590017,28.89,75818.31,8.0,0.38805,0.00017,30.06391]
[1779876591367,28.89,75800.225,8.0,0.385,0.00017,29.98773]
[1779876595232,28.89,75801.155,8.0,0.38516,0.00017,29.9918]
[1779876595960,28.89,75801.155,8.0,0.38516,0.00017,29.99183]
[1779876599964,28.89,75798.2617,8.0,0.38468,0.00017,29.97964]
[1779876600929,28.89,75798.2633,8.0,0.38468,0.00017,29.97968]
[1779876606473,28.9,75799.2567,8.0,0.38486,0.00017,29.98415]
[1779876611507,28.9,75798.34,8.0,0.38471,0.00017,29.98043]
[1779876616542,28.9,75797.945,8.0,0.38465,0.00017,29.97894]
[1779876621577,28.9,75794.3617,8.0,0.38406,0.00017,29.96383]
[1779876624775,28.9,75793.5983,8.0,0.38394,0.00017,29.9607]
[1779876624791,28.9,75793.5983,8.0,0.38394,0.00017,29.9607]
[1779876630641,28.91,75796.8383,8.0,0.38449,0.00017,29.97484]
[1779876635672,28.91,75797.425,8.0,0.38459,0.00017,29.97464]
[1779876640678,28.91,75793.875,8.0,0.384,0.00017,29.95965]
[1779876645683,28.91,75793.1717,8.0,0.38389,0.00017,29.95687]
[1779876647244,28.91,75793.1267,8.0,0.38389,0.00017,29.95672]
[1779876652690,28.92,75793.08,8.0,0.38389,0.00017,29.95682]
[1779876657695,28.92,75793.2267,8.0,0.38393,0.00017,29.95768]
[1779876662700,28.92,75793.935,8.0,0.38406,0.00017,29.96095]
[1779876667705,28.92,75793.6517,8.0,0.38402,0.00017,29.95996]
[1779876672711,28.93,75794.2367,8.0,0.38413,0.00017,29.96269]
[1779876677716,28.93,75794.75,8.0,0.38422,0.00017,29.9651]
[1779876682124,28.93,75794.7817,8.0,0.38424,0.00017,29.9654]
[1779876691730,28.93,75794.2917,8.0,0.38416,0.00017,29.96081]
[1779876696735,28.94,75791.16,8.0,0.38364,0.00017,29.94761]
[1779876701740,28.94,75790.2483,8.0,0.3835,0.00017,29.94395]
[1779876706355,28.94,75790.2717,8.0,0.38351,0.00017,29.94425]
[1779876711750,28.94,75788.2233,8.0,0.38318,0.00017,29.93576]
[1779876716755,28.95,75787.6483,8.0,0.3831,0.00017,29.93356]
[1779876721760,28.95,75787.0617,8.0,0.38301,0.00017,29.93131]
[1779876722906,28.95,75787.2533,8.0,0.38305,0.00017,29.93219]
[1779876728767,28.95,75788.3083,8.0,0.38324,0.00017,29.93707]
[1779876733772,28.96,75788.0283,8.0,0.3832,0.00017,29.93613]
[1779876738777,28.96,75787.7367,8.0,0.38317,0.00017,29.93515]
[1779876743782,28.96,75786.785,8.0,0.38302,0.00017,29.93132]
[1779876749788,28.97,75786.4533,8.0,0.38298,0.00017,29.93023]
[1779876755794,28.97,75785.1,8.0,0.38275,0.00017,29.92183]
[1779876760799,28.97,75785.3067,8.0,0.3828,0.00017,29.92302]
[1779876766588,28.98,75785.1767,8.0,0.38279,0.00017,29.92281]
[1779876771624,28.98,75785.08,8.0,0.38279,0.00017,29.92268]
[1779876781023,28.98,75784.9467,8.0,0.38277,0.00017,29.92222]
[1779876788827,28.99,75784.7817,8.0,0.38278,0.00017,29.92237]
[1779876794787,28.99,75783.745,8.0,0.38262,0.00017,29.91824]
[1779876799822,28.99,75782.945,8.0,0.3825,0.00017,29.91509]
[1779876805847,29.0,75783.1667,8.0,0.38256,0.00017,29.91641]
[1779876812854,29.0,75783.2883,8.0,0.38258,0.00017,29.91442]
[1779876816669,29.0,75787.9767,8.0,0.38338,0.00017,29.9348]
[1779876816678,29.0,75787.9767,8.0,0.38338,0.00017,29.9348]
[1779876821863,29.01,75794.8467,8.0,0.38454,0.00017,29.9644]
[1779876826259,29.01,75796.2183,8.0,0.38477,0.00017,29.97035]
[1779876831873,29.01,75798.9567,8.0,0.38524,0.00017,29.98209]
[1779876836878,29.01,75799.4867,8.0,0.38533,0.00017,29.98442]
[1779876840722,29.01,75800.0583,8.0,0.38543,0.00017,29.98688]
[1779876845887,29.01,75806.8,8.0,0.38656,0.00017,30.01532]
[1779876850892,29.01,75811.4033,8.0,0.38734,0.00017,30.03457]
[1779876852358,29.01,75811.1933,8.0,0.3873,0.00017,30.03368]
[1779876853349,29.01,75811.1833,8.0,0.3873,0.00017,30.03362]
[1779876856434,29.01,75817.4633,8.0,0.38835,0.00017,30.05967]
[1779876856957,29.01,75818.8133,8.0,0.38858,0.00017,30.06523]
[1779876862289,29.0,75828.965,8.0,0.39028,0.00017,30.10672]
[1779876867909,29.0,75832.665,8.0,0.39089,0.00017,30.12145]
[1779876869544,29.0,75832.6633,8.0,0.39088,0.00017,30.12138]
[1779876869645,29.0,75832.6633,8.0,0.39088,0.00017,30.12132]
[1779876874916,29.0,75839.2983,8.0,0.39198,0.00017,30.14504]
[1779876879072,28.99,75843.5867,8.0,0.39269,0.00017,30.16203]
[1779876881668,28.99,75846.6717,8.0,0.39321,0.00017,30.17424]
[1779876881692,28.99,75846.6717,8.0,0.39321,0.00017,30.17424]
[1779876884178,28.99,75852.745,8.0,0.39422,0.00017,30.19815]
[1779876889931,28.99,75858.2783,8.0,0.39516,0.00017,30.22]
[1779876894936,28.99,75866.275,8.0,0.39651,0.00017,30.2512]
[1779876899941,28.99,75866.0983,8.0,0.39648,0.00017,30.25042]
[1779876901188,28.99,75866.0833,8.0,0.39647,0.00017,30.25035]
[1779876901252,28.99,75866.0833,8.0,0.39647,0.00017,30.25035]
[1779876903315,28.99,75859.18,8.0,0.3953,0.00017,30.22318]
[1779876903453,28.99,75859.18,8.0,0.3953,0.00017,30.22318]
[1779876908950,28.99,75860.5117,8.0,0.39552,0.00017,30.22837]
[1779876913955,28.98,75860.6933,8.0,0.39555,0.00017,30.22905]
[1779876918406,28.98,75858.7767,8.0,0.39522,0.00017,30.22152]
[1779876920988,28.98,75858.64,8.0,0.3952,0.00017,30.22097]
[1779876926968,28.98,75851.1317,8.0,0.39391,0.00017,30.19084]
[1779876932974,28.97,75850.85,8.0,0.39383,0.00017,30.18638]
[1779876937979,28.97,75850.755,8.0,0.39379,0.00017,30.18564]
[1779876943985,28.96,75850.5433,8.0,0.39374,0.00017,30.18436]
[1779876948990,28.96,75850.56,8.0,0.39372,0.00017,30.18408]
[1779876951984,28.96,75850.3217,8.0,0.39368,0.00017,30.18299]
[1779876952116,28.96,75850.3233,8.0,0.39367,0.00017,30.18292]
[1779876957999,28.96,75853.64,8.0,0.39424,0.00017,30.19619]
[1779876962147,28.96,75853.7867,8.0,0.39427,0.00017,30.19682]
[1779876964964,28.96,75855.2483,8.0,0.39452,0.00017,30.20263]
[1779876970011,28.96,75855.845,8.0,0.39462,0.00017,30.20504]
[1779876975016,28.96,75859.1883,8.0,0.39519,0.00017,30.21823]
[1779876977353,28.96,75860.2733,8.0,0.39537,0.00017,30.2225]
[1779876983024,28.96,75862.0533,8.0,0.39567,0.00017,30.22945]
[1779876988029,28.96,75860.4,8.0,0.39539,0.00017,30.22295]
[1779876993036,28.96,75860.7217,8.0,0.39543,0.00017,30.22131]
[1779876998046,28.96,75866.0367,8.0,0.39633,0.00017,30.24206]
[1779877002326,28.96,75868.0,8.0,0.39666,0.00017,30.24963]
[1779877002341,28.96,75868.0,8.0,0.39666,0.00017,30.24963]
[1779877002362,28.96,75868.0,8.0,0.39666,0.00017,30.24963]
[1779877007054,28.96,75878.955,8.0,0.39852,0.00017,30.29173]
[1779877012059,28.95,75886.1967,8.0,0.39974,0.00017,30.31909]
[1779877017064,28.95,75886.705,8.0,0.39981,0.00017,30.32076]
[1779877019437,28.95,75888.4883,8.0,0.40011,0.00017,30.32739]
[1779877019961,28.95,75888.4883,8.0,0.40011,0.00017,30.32739]
[1779877020140,28.95,75888.4883,8.0,0.4001,0.00017,30.32734]
[1779877023051,28.95,75891.6067,8.0,0.40063,0.00017,30.33898]
[1779877023707,28.95,75891.6067,8.0,0.40063,0.00017,30.33892]
[1779877023745,28.95,75891.6067,8.0,0.40063,0.00017,30.33892]
[1779877023808,28.94,75891.6067,8.0,0.40062,0.00017,30.33886]
[1779877024683,28.94,75891.6067,8.0,0.40062,0.00017,30.33886]
[1779877025031,28.94,75891.6067,8.0,0.40062,0.00017,30.33886]
[1779877026754,28.95,75897.955,8.0,0.40171,0.00017,30.36268]
[1779877029007,28.95,75900.2017,8.0,0.40209,0.00017,30.37111]
[1779877034082,28.95,75897.745,8.0,0.40169,0.00017,30.36222]
[1779877039087,28.95,75896.4217,8.0,0.40147,0.00017,30.35741]
[1779877041324,28.95,75898.72,8.0,0.40186,0.00017,30.36596]
[1779877044174,28.95,75900.345,8.0,0.40213,0.00017,30.37195]
[1779877044215,28.95,75900.345,8.0,0.40213,0.00017,30.37195]
[1779877044712,28.95,75900.345,8.0,0.40213,0.00017,30.37195]
[1779877044825,28.95,75900.345,8.0,0.40213,0.00017,30.37195]
[1779877050098,28.95,75905.2733,8.0,0.40296,0.00017,30.39002]
[1779877055103,28.95,75907.21,8.0,0.40328,0.00017,30.39417]
[1779877060108,28.95,75907.2317,8.0,0.40328,0.00017,30.39417]
[1779877065113,28.95,75912.685,8.0,0.40421,0.00017,30.41411]
[1779877070118,28.94,75909.3883,8.0,0.40364,0.00017,30.40202]
[1779877073679,28.95,75909.2483,8.0,0.40363,0.00017,30.40169]
[1779877073689,28.95,75909.2483,8.0,0.40363,0.00017,30.40169]
[1779877073695,28.95,75909.2483,8.0,0.40363,0.00017,30.40169]
[1779877073718,28.95,75909.2483,8.0,0.40363,0.00017,30.40169]
[1779877075118,28.95,75908.75,8.0,0.40355,0.00017,30.39993]
[1779877075189,28.95,75907.855,8.0,0.4034,0.00017,30.3967]
[1779877081130,28.95,75898.76,8.0,0.40186,0.00017,30.36327]
[1779877086135,28.95,75898.7367,8.0,0.40186,0.00017,30.36331]
[1779877089658,28.95,75897.76,8.0,0.4017,0.00017,30.35975]
[1779877095898,28.96,75896.2817,8.0,0.40145,0.00017,30.35437]
[1779877096325,28.96,75896.2817,8.0,0.40145,0.00017,30.35437]
[1779877102151,28.96,75895.4983,8.0,0.40132,0.00017,30.35154]
[1779877108157,28.96,75895.725,8.0,0.40137,0.00017,30.35248]
[1779877114163,28.96,75894.2,8.0,0.4011,0.00017,30.34397]
[1779877118735,28.96,75894.74,8.0,0.4012,0.00017,30.34604]
[1779877120262,28.96,75894.74,8.0,0.4012,0.00017,30.34607]
[1779877124789,28.96,75894.9017,8.0,0.40123,0.00017,30.34673]
[1779877124861,28.96,75894.9017,8.0,0.40123,0.00017,30.34673]
[1779877125348,28.96,75894.9017,8.0,0.40123,0.00017,30.34677]
[1779877125919,28.96,75894.9017,8.0,0.40123,0.00017,30.34677]
[1779877126956,28.96,75894.9017,8.0,0.40123,0.00017,30.3468]
[1779877127226,28.96,75894.9017,8.0,0.40123,0.00017,30.34685]
[1779877127227,28.96,75894.9017,8.0,0.40123,0.00017,30.34685]
[1779877127415,28.96,75894.9017,8.0,0.40123,0.00017,30.34685]
[1779877128359,28.96,75894.9017,8.0,0.40124,0.00017,30.3469]
[1779877130141,28.97,75876.4367,8.0,0.39811,0.00017,30.27706]
[1779877135176,28.97,75873.415,8.0,0.39761,0.00017,30.26578]
[1779877140189,28.97,75874.8283,8.0,0.39787,0.00017,30.27156]
[1779877143945,28.98,75875.905,8.0,0.39806,0.00017,30.27589]
[1779877149054,28.98,75877.0083,8.0,0.39826,0.00017,30.28043]
[1779877151810,28.98,75883.3883,8.0,0.39935,0.00017,30.30493]
[1779877152574,28.98,75882.595,8.0,0.39922,0.00017,30.30197]
[1779877152636,28.98,75882.595,8.0,0.39922,0.00017,30.30197]
[1779877152849,28.98,75882.595,8.0,0.39922,0.00017,30.30197]
[1779877158067,28.99,75893.5567,8.0,0.40109,0.00017,30.34346]
[1779877163212,28.99,75892.455,8.0,0.40091,0.00017,30.3395]
[1779877164686,28.99,75892.055,8.0,0.40084,0.00017,30.33803]
[1779877164705,28.99,75892.055,8.0,0.40084,0.00017,30.33803]
[1779877164753,28.99,75892.055,8.0,0.40084,0.00017,30.33803]
[1779877165521,28.99,75892.1667,8.0,0.40086,0.00017,30.33848]
[1779877165543,28.99,75892.1667,8.0,0.40086,0.00017,30.33848]
[1779877167216,28.99,75882.6367,8.0,0.39925,0.00017,30.30259]
[1779877168357,28.99,75879.895,8.0,0.39879,0.00017,30.2922]
[1779877168970,28.99,75879.895,8.0,0.39879,0.00017,30.2922]
[1779877177226,29.0,75881.4783,8.0,0.39907,0.00017,30.29579]
[1779877177519,29.0,75881.4783,8.0,0.39907,0.00017,30.29579]
[1779877178359,29.0,75888.5567,8.0,0.40027,0.00017,30.32261]
[1779877180688,29.0,75891.75,8.0,0.40082,0.00017,30.33467]
[1779877182573,29.0,75891.58,8.0,0.40079,0.00017,30.33409]
[1779877188237,29.0,75890.9633,8.0,0.40069,0.00017,30.33194]
[1779877193243,29.0,75889.4567,8.0,0.40045,0.00017,30.32643]
[1779877199249,29.01,75889.015,8.0,0.40038,0.00017,30.32497]
[1779877201110,29.01,75889.015,8.0,0.40038,0.00017,30.32497]
[1779877203538,29.01,75884.4517,8.0,0.39961,0.00017,30.30789]
[1779877203576,29.01,75884.4517,8.0,0.39961,0.00017,30.30789]
[1779877203888,29.01,75884.4517,8.0,0.39961,0.00017,30.30789]
[1779877205085,29.01,75878.4317,8.0,0.3986,0.00017,30.28505]
[1779877206256,29.01,75868.125,8.0,0.39686,0.00017,30.24555]
[1779877207905,29.01,75868.1017,8.0,0.39686,0.00017,30.24554]
[1779877210961,29.01,75869.1367,8.0,0.39704,0.00017,30.24976]
[1779877211974,29.01,75869.1367,8.0,0.39704,0.00017,30.24983]
[1779877218268,29.02,75874.6833,8.0,0.39801,0.00017,30.27166]
[1779877219080,29.02,75874.6833,8.0,0.39801,0.00017,30.27166]
[1779877220472,29.02,75878.5883,8.0,0.39867,0.00017,30.2867]
[1779877226276,29.03,75879.56,8.0,0.39885,0.00017,30.2907]
[1779877228176,29.03,75879.8,8.0,0.3989,0.00017,30.29166]
[1779877228203,29.03,75879.8,8.0,0.3989,0.00017,30.29166]
[1779877229991,29.03,75884.0467,8.0,0.39962,0.00017,30.30787]
[1779877236286,29.03,75890.98,8.0,0.4008,0.00017,30.33126]
[1779877242292,29.03,75890.3367,8.0,0.4007,0.00017,30.329]
[1779877249984,29.03,75890.1267,8.0,0.40067,0.00017,30.3284]
[1779877253410,29.04,75887.0767,8.0,0.40016,0.00017,30.31705]
[1779877260055,29.04,75885.5833,8.0,0.39991,0.00017,30.31162]
[1779877263073,29.04,75885.0083,8.0,0.39982,0.00017,30.30956]
[1779877265358,29.04,75885.2683,8.0,0.39987,0.00017,30.31065]
[1779877267504,29.04,75887.375,8.0,0.40023,0.00017,30.31865]
[1779877268032,29.04,75887.375,8.0,0.40023,0.00017,30.31865]
[1779877268733,29.04,75887.2333,8.0,0.40021,0.00017,30.31814]
[1779877269196,29.04,75887.2333,8.0,0.40021,0.00017,30.31814]
[1779877269308,29.04,75887.2333,8.0,0.40021,0.00017,30.31814]
[1779877269320,29.04,75876.2217,8.0,0.39835,0.00017,30.27643]
[1779877270591,29.04,75876.2217,8.0,0.39835,0.00017,30.27649]
[1779877272710,29.05,75874.0083,8.0,0.39798,0.00017,30.26813]
[1779877272727,29.05,75874.0083,8.0,0.39798,0.00017,30.26813]
[1779877272776,29.05,75874.0083,8.0,0.39798,0.00017,30.26813]
[1779877272786,29.05,75874.0083,8.0,0.39798,0.00017,30.26813]
[1779877275550,29.05,75874.8633,8.0,0.39813,0.00017,30.27158]
[1779877281332,29.05,75872.5417,8.0,0.39776,0.00017,30.26304]
[1779877286338,29.06,75873.9917,8.0,0.39802,0.00017,30.26889]
[1779877292284,29.06,75875.5317,8.0,0.39828,0.00017,30.27221]
[1779877297322,29.06,75878.5283,8.0,0.3988,0.00017,30.28387]
[1779877302354,29.07,75876.6767,8.0,0.3985,0.00017,30.27705]
[1779877307359,29.07,75872.43,8.0,0.3978,0.00017,30.26108]
[1779877312364,29.07,75873.59,8.0,0.39801,0.00017,30.26581]
[1779877317369,29.08,75874.1533,8.0,0.39811,0.00017,30.26823]
[1779877322374,29.08,75875.93,8.0,0.39843,0.00017,30.27527]
[1779877330382,29.08,75876.9933,8.0,0.39863,0.00017,30.27969]
[1779877335387,29.09,75876.9433,8.0,0.39863,0.00017,30.27973]
[1779877340392,29.09,75877.6333,8.0,0.39876,0.00017,30.28258]
[1779877346398,29.09,75878.3633,8.0,0.39889,0.00017,30.2856]
[1779877352404,29.1,75879.1117,8.0,0.39902,0.00017,30.28579]
[1779877357409,29.1,75881.815,8.0,0.39949,0.00017,30.2962]
[1779877362414,29.1,75881.675,8.0,0.39947,0.00017,30.29584]
[1779877369421,29.1,75883.94,8.0,0.39987,0.00017,30.30461]
[1779877372363,29.11,75889.455,8.0,0.4008,0.00017,30.32534]
[1779877373566,29.11,75888.6617,8.0,0.40067,0.00017,30.3224]
[1779877379431,29.11,75889.42,8.0,0.4008,0.00017,30.32535]
[1779877384436,29.11,75886.4833,8.0,0.40031,0.00017,30.31446]
[1779877390442,29.11,75883.92,8.0,0.39988,0.00017,30.30497]
[1779877395447,29.11,75885.41,8.0,0.40014,0.00017,30.31069]
[1779877401453,29.11,75885.595,8.0,0.40018,0.00017,30.31153]
[1779877404868,29.11,75885.6483,8.0,0.40019,0.00017,30.31179]
[1779877404872,29.11,75885.6483,8.0,0.40019,0.00017,30.31179]
[1779877404894,29.11,75885.6483,8.0,0.40019,0.00017,30.31179]
[1779877405420,29.11,75885.6483,8.0,0.40019,0.00017,30.31179]
[1779877406188,29.12,75887.375,8.0,0.40049,0.00017,30.31829]
[1779877406937,29.12,75889.9267,8.0,0.40092,0.00017,30.32784]
[1779877408229,29.12,75890.385,8.0,0.401,0.00017,30.32957]
[1779877408707,29.12,75890.385,8.0,0.401,0.00017,30.32958]
[1779877408829,29.12,75890.385,8.0,0.401,0.00017,30.32958]
[1779877409233,29.12,75890.385,8.0,0.401,0.00017,30.32958]
[1779877411442,29.12,75889.235,8.0,0.4008,0.00017,30.32532]
[1779877412426,29.12,75889.235,8.0,0.4008,0.00017,30.32244]
[1779877416068,29.12,75890.6833,8.0,0.40104,0.00017,30.3279]
[1779877416223,29.12,75890.6833,8.0,0.40104,0.00017,30.3279]
[1779877421474,29.12,75896.2583,8.0,0.40199,0.00017,30.34869]
[1779877425432,29.12,75896.8767,8.0,0.4021,0.00017,30.35103]
[1779877426556,29.12,75897.9417,8.0,0.40228,0.00017,30.355]
[1779877426608,29.12,75897.9417,8.0,0.40228,0.00017,30.355]
[1779877426935,29.12,75897.9417,8.0,0.40228,0.00017,30.355]
[1779877427139,29.12,75897.9417,8.0,0.40228,0.00017,30.355]
[1779877427946,29.12,75899.2733,8.0,0.40251,0.00017,30.35994]
[1779877428481,29.12,75907.6767,8.0,0.40394,0.00017,30.39072]
[1779877434276,29.12,75915.0483,8.0,0.40519,0.00017,30.41737]
[1779877439493,29.12,75914.8717,8.0,0.40515,0.00017,30.41657]
[1779877445353,29.12,75915.5567,8.0,0.40525,0.00017,30.41884]
[1779877446738,29.11,75916.8717,8.0,0.40547,0.00017,30.42353]
[1779877452402,29.11,75915.2283,8.0,0.40519,0.00017,30.41744]
[1779877456293,29.11,75915.75,8.0,0.40527,0.00017,30.41922]
[1779877456643,29.11,75915.75,8.0,0.40527,0.00017,30.41918]
[1779877456667,29.11,75915.75,8.0,0.40527,0.00017,30.41918]
[1779877456907,29.11,75915.75,8.0,0.40527,0.00017,30.41918]
[1779877462517,29.11,75911.195,8.0,0.40449,0.00017,30.4026]
[1779877465273,29.11,75911.1917,8.0,0.40448,0.00017,30.40255]
[1779877470525,29.1,75916.8,8.0,0.40542,0.00017,30.42256]
[1779877470809,29.1,75916.8,8.0,0.40542,0.00017,30.42256]
[1779877476531,29.1,75914.36,8.0,0.40499,0.00017,30.41073]
[1779877481536,29.1,75914.2917,8.0,0.40497,0.00017,30.41035]
[1779877485658,29.1,75913.91,8.0,0.4049,0.00017,30.40887]
[1779877491546,29.1,75919.83,8.0,0.4059,0.00017,30.42993]
[1779877496551,29.09,75922.1083,8.0,0.40627,0.00017,30.43786]
[1779877501556,29.09,75922.6333,8.0,0.40635,0.00017,30.43954]
[1779877506561,29.09,75921.0667,8.0,0.40608,0.00017,30.43378]
[1779877511566,29.08,75922.09,8.0,0.40624,0.00017,30.43724]
[1779877516571,29.08,75921.49,8.0,0.40613,0.00017,30.43491]
[1779877521576,29.08,75926.7317,8.0,0.40701,0.00017,30.45335]
[1779877526581,29.07,75926.0517,8.0,0.40688,0.00017,30.45072]
[1779877531586,29.07,75926.1383,8.0,0.40688,0.00017,30.44793]
[1779877532555,29.07,75926.1383,8.0,0.40688,0.00017,30.44793]
[1779877532587,29.07,75926.045,8.0,0.40686,0.00017,30.44756]
[1779877534513,29.07,75926.8617,8.0,0.407,0.00017,30.45042]
[1779877535103,29.07,75927.4983,8.0,0.4071,0.00017,30.45265]
[1779877540596,29.07,75930.66,8.0,0.40763,0.00017,30.46358]
[1779877545601,29.06,75932.2633,8.0,0.40789,0.00017,30.46906]
[1779877546418,29.06,75932.2633,8.0,0.40789,0.00017,30.46906]
[1779877548358,29.06,75932.2117,8.0,0.40788,0.00017,30.46882]
[1779877553609,29.06,75930.48,8.0,0.40757,0.00017,30.46252]
[1779877554349,29.06,75930.48,8.0,0.40757,0.00017,30.46252]
[1779877559615,29.06,75929.2567,8.0,0.40735,0.00017,30.458]
[1779877564620,29.05,75927.9467,8.0,0.40712,0.00017,30.45321]
[1779877569625,29.05,75930.4333,8.0,0.40754,0.00017,30.46183]
[1779877574630,29.05,75931.32,8.0,0.40768,0.00017,30.46478]
[1779877579635,29.05,75930.0817,8.0,0.40746,0.00017,30.46025]
[1779877586642,29.04,75929.48,8.0,0.40734,0.00017,30.4579]
[1779877587324,29.04,75929.48,8.0,0.40734,0.00017,30.4579]
[1779877592648,29.04,75931.5733,8.0,0.40768,0.00017,30.46221]
[1779877597653,29.04,75929.3967,8.0,0.4073,0.00017,30.45437]
[1779877602781,29.04,75928.9533,8.0,0.40722,0.00017,30.45265]
[1779877608313,29.03,75931.7467,8.0,0.40768,0.00017,30.46234]
[1779877608509,29.03,75931.7467,8.0,0.40768,0.00017,30.46234]
[1779877610870,29.03,75931.7467,8.0,0.40768,0.00017,30.46222]
[1779877616553,29.03,75934.2917,8.0,0.4081,0.00017,30.47094]
[1779877621588,29.02,75931.215,8.0,0.40756,0.00017,30.45994]
[1779877626623,29.02,75932.9183,8.0,0.40785,0.00017,30.46578]
[1779877631658,29.02,75934.7883,8.0,0.40815,0.00017,30.47216]
[1779877636694,29.02,75933.99,8.0,0.40801,0.00017,30.46918]
[1779877641701,29.01,75933.7383,8.0,0.40796,0.00017,30.46813]
[1779877646706,29.01,75931.5233,8.0,0.40757,0.00017,30.46017]
[1779877651711,29.01,75931.1433,8.0,0.40749,0.00017,30.4558]
[1779877655806,29.01,75930.5067,8.0,0.40737,0.00017,30.45343]
[1779877655825,29.01,75930.5067,8.0,0.40737,0.00017,30.45343]
[1779877656619,29.01,75930.5067,8.0,0.40737,0.00017,30.45343]
[1779877656716,29.01,75928.2867,8.0,0.40699,0.00017,30.44553]
[1779877656812,29.01,75928.2867,8.0,0.40699,0.00017,30.44553]
[1779877657281,29.01,75928.2867,8.0,0.40699,0.00017,30.44553]
[1779877657717,29.01,75922.7367,8.0,0.40605,0.00017,30.42574]
[1779877658077,29.01,75922.7367,8.0,0.40605,0.00017,30.42574]
[1779877663723,29.01,75924.6583,8.0,0.40637,0.00017,30.43255]
[1779877668728,29.01,75924.9333,8.0,0.40642,0.00017,30.43349]
[1779877673733,29.0,75925.8033,8.0,0.40656,0.00017,30.43654]
[1779877678739,29.0,75925.8867,8.0,0.40657,0.00017,30.43677]
[1779877680411,29.0,75926.1967,8.0,0.40662,0.00017,30.43786]
[1779877680592,29.0,75926.1967,8.0,0.40662,0.00017,30.43786]
[1779877680595,29.0,75926.1967,8.0,0.40662,0.00017,30.43786]
[1779877680600,29.0,75926.1967,8.0,0.40662,0.00017,30.43786]
[1779877680625,29.0,75926.1967,8.0,0.40662,0.00017,30.43785]
[1779877680747,29.0,75926.1967,8.0,0.40662,0.00017,30.43785]
[1779877681742,29.0,75913.3983,8.0,0.40444,0.00017,30.39181]
[1779877686747,29.0,75912.4867,8.0,0.40428,0.00017,30.38846]
[1779877691752,29.0,75915.045,8.0,0.40472,0.00017,30.39769]
[1779877697758,29.0,75916.435,8.0,0.40495,0.00017,30.40263]
[1779877702763,29.0,75918.6517,8.0,0.40532,0.00017,30.41054]
[1779877707768,29.0,75916.5683,8.0,0.40496,0.00017,30.40294]
[1779877708293,29.0,75916.5683,8.0,0.40496,0.00017,30.40294]
[1779877708294,29.0,75916.5683,8.0,0.40496,0.00017,30.40294]
[1779877709069,29.0,75916.335,8.0,0.40492,0.00017,30.40208]
[1779877709131,29.0,75916.335,8.0,0.40492,0.00017,30.40208]
[1779877713607,28.99,75908.1883,8.0,0.40351,0.00017,30.36921]
[1779877714537,28.99,75908.1883,8.0,0.4035,0.00017,30.36913]
[1779877719780,28.98,75912.71,8.0,0.40425,0.00017,30.38517]
[1779877720586,28.98,75912.71,8.0,0.40425,0.00017,30.38517]
[1779877720677,28.98,75912.71,8.0,0.40425,0.00017,30.38517]
[1779877725786,28.98,75915.4967,8.0,0.4047,0.00017,30.39489]
[1779877730791,28.97,75917.3767,8.0,0.40501,0.00017,30.4014]
[1779877735796,28.97,75919.205,8.0,0.4053,0.00017,30.40773]
[1779877739176,28.97,75920.6467,8.0,0.40554,0.00017,30.41279]
[1779877744805,28.96,75920.8667,8.0,0.40557,0.00017,30.41331]
[1779877749810,28.96,75924.3433,8.0,0.40615,0.00017,30.4256]
[1779877754830,28.96,75925.7183,8.0,0.40638,0.00017,30.43036]
[1779877760836,28.96,75926.4233,8.0,0.40649,0.00017,30.43271]
[1779877763714,28.96,75926.9917,8.0,0.40658,0.00017,30.43468]
[1779877764078,28.96,75926.9917,8.0,0.40658,0.00017,30.43465]
[1779877766774,28.95,75927.4267,8.0,0.40665,0.00017,30.43615]
[1779877771847,28.95,75927.4517,8.0,0.40664,0.00017,30.43321]
[1779877773010,28.95,75927.4517,8.0,0.40664,0.00017,30.43318]
[1779877773029,28.95,75927.4517,8.0,0.40664,0.00017,30.43318]
[1779877775663,28.95,75935.3883,8.0,0.40799,0.00017,30.46128]
[1779877780698,28.95,75936.5,8.0,0.40818,0.00017,30.46519]
[1779877785861,28.95,75933.2767,8.0,0.40763,0.00017,30.4538]
[1779877790768,28.95,75925.3267,8.0,0.40627,0.00017,30.42546]
[1779877791623,28.95,75925.3267,8.0,0.40627,0.00017,30.42546]
[1779877792569,28.95,75925.3267,8.0,0.40627,0.00017,30.42545]
[1779877792586,28.95,75925.3267,8.0,0.40627,0.00017,30.42545]
[1779877793789,28.95,75916.5583,8.0,0.40477,0.00017,30.39385]
[1779877796310,28.95,75913.84,8.0,0.4043,0.00017,30.38396]
[1779877798959,28.95,75913.5717,8.0,0.40426,0.00017,30.38297]
[1779877798965,28.95,75913.5717,8.0,0.40426,0.00017,30.38297]
[1779877806884,28.95,75913.5167,8.0,0.40425,0.00017,30.38275]
[1779877810888,28.95,75927.0633,8.0,0.40656,0.00017,30.43155]
[1779877815893,28.95,75927.5833,8.0,0.40664,0.00017,30.43328]
[1779877820898,28.94,75929.97,8.0,0.40704,0.00017,30.44169]
[1779877821959,28.94,75929.815,8.0,0.40701,0.00017,30.44112]
[1779877823007,28.94,75929.8133,8.0,0.40701,0.00017,30.44109]
[1779877826752,28.94,75929.8083,8.0,0.40701,0.00017,30.44102]
[1779877831909,28.94,75926.11,8.0,0.40636,0.00017,30.4248]
[1779877836914,28.94,75924.8633,8.0,0.40614,0.00017,30.42023]
[1779877841918,28.94,75924.2667,8.0,0.40603,0.00017,30.41798]
[1779877846923,28.94,75912.8917,8.0,0.40409,0.00017,30.37675]
[1779877851928,28.94,75914.5583,8.0,0.40437,0.00017,30.38282]
[1779877852270,28.94,75914.5583,8.0,0.40437,0.00017,30.38282]
[1779877857934,28.94,75916.31,8.0,0.40467,0.00017,30.38917]
[1779877862939,28.94,75912.4533,8.0,0.40401,0.00017,30.37509]
[1779877867944,28.94,75912.5233,8.0,0.40402,0.00017,30.37535]
[1779877872949,28.94,75913.51,8.0,0.40419,0.00017,30.37895]
[1779877877954,28.94,75914.4167,8.0,0.40434,0.00017,30.38224]
[1779877882959,28.94,75914.33,8.0,0.40433,0.00017,30.38191]
[1779877888965,28.94,75914.3733,8.0,0.40434,0.00017,30.38206]
[1779877894971,28.94,75916.455,8.0,0.40468,0.00017,30.38673]
[1779877899976,28.93,75916.2283,8.0,0.40464,0.00017,30.38588]
[1779877904981,28.93,75914.015,8.0,0.40426,0.00017,30.37782]
[1779877909987,28.93,75919.9017,8.0,0.40527,0.00017,30.39914]
[1779877914992,28.93,75920.83,8.0,0.40541,0.00017,30.40232]
[1779877920998,28.93,75921.2883,8.0,0.40548,0.00017,30.40374]
[1779877924001,28.93,75911.615,8.0,0.40383,0.00017,30.36856]
[1779877929009,28.93,75912.7067,8.0,0.40401,0.00017,30.37256]
[1779877934014,28.93,75914.43,8.0,0.40431,0.00017,30.37885]
[1779877940020,28.93,75912.8633,8.0,0.40404,0.00017,30.37314]
[1779877940222,28.93,75912.8633,8.0,0.40404,0.00017,30.37314]
[1779877940225,28.93,75912.8633,8.0,0.40404,0.00017,30.37314]
[1779877946874,28.93,75908.9367,8.0,0.40337,0.00017,30.3588]
[1779877951910,28.93,75909.6967,8.0,0.40349,0.00017,30.35874]
[1779877956945,28.93,75910.2983,8.0,0.4036,0.00017,30.36098]
[1779877959918,28.93,75910.335,8.0,0.40361,0.00017,30.36113]
[1779877960543,28.93,75910.335,8.0,0.40361,0.00017,30.36113]
[1779877960556,28.93,75910.335,8.0,0.40361,0.00017,30.36113]
[1779877966010,28.93,75907.92,8.0,0.4032,0.00017,30.35233]
[1779877971045,28.93,75908.43,8.0,0.40329,0.00017,30.35426]
[1779877976058,28.94,75908.455,8.0,0.40331,0.00017,30.35475]
[1779877981063,28.94,75909.3333,8.0,0.40348,0.00017,30.35839]
[1779877986071,28.95,75909.7667,8.0,0.40358,0.00017,30.36039]
[1779877990912,28.95,75910.2583,8.0,0.40368,0.00017,30.36253]
[1779877996081,28.96,75907.4867,8.0,0.40323,0.00017,30.35282]
[1779878000440,28.96,75908.905,8.0,0.40349,0.00017,30.35834]
[1779878001095,28.97,75900.8483,8.0,0.40212,0.00017,30.32869]
[1779878003097,28.97,75887.555,8.0,0.39986,0.00017,30.27896]
[1779878003101,28.97,75887.555,8.0,0.39986,0.00017,30.27896]
[1779878008832,28.97,75882.875,8.0,0.39908,0.00017,30.26147]
[1779878011931,28.97,75878.885,8.0,0.3984,0.00017,30.24353]
[1779878017111,28.98,75881.0067,8.0,0.39878,0.00017,30.25201]
[1779878017673,28.98,75881.0067,8.0,0.39878,0.00017,30.25201]
[1779878017734,28.98,75881.0067,8.0,0.39878,0.00017,30.25201]
[1779878020114,28.98,75872.6617,8.0,0.39737,0.00017,30.22019]
[1779878022884,28.98,75871.5833,8.0,0.3972,0.00017,30.21618]
[1779878026180,28.99,75869.945,8.0,0.39693,0.00017,30.21016]
[1779878027343,28.99,75868.7333,8.0,0.39673,0.00017,30.20555]
[1779878034200,28.99,75868.9833,8.0,0.39679,0.00017,30.20693]
[1779878040134,29.0,75868.9483,8.0,0.39682,0.00017,30.20745]
[1779878040394,29.0,75868.9483,8.0,0.39682,0.00017,30.20745]
[1779878046458,29.01,75868.6017,8.0,0.39678,0.00017,30.2066]
[1779878046849,29.01,75868.6017,8.0,0.39678,0.00017,30.2066]
[1779878046936,29.01,75868.6017,8.0,0.39678,0.00017,30.2066]
[1779878047038,29.01,75868.6017,8.0,0.39679,0.00017,30.20668]
[1779878052146,29.01,75860.1033,8.0,0.39536,0.00017,30.17383]
[1779878057151,29.02,75860.7317,8.0,0.39548,0.00017,30.17659]
[1779878057681,29.02,75860.7317,8.0,0.39548,0.00017,30.17659]
[1779878058034,29.02,75860.7317,8.0,0.39548,0.00017,30.17659]
[1779878058935,29.02,75860.7317,8.0,0.39549,0.00017,30.17666]
[1779878059153,29.02,75837.0633,8.0,0.39148,0.00017,30.08252]
[1779878059183,29.02,75837.0633,8.0,0.39148,0.00017,30.08252]
[1779878059196,29.02,75837.0633,8.0,0.39148,0.00017,30.08252]
[1779878059207,29.02,75837.0633,8.0,0.39148,0.00017,30.08252]
[1779878059354,29.02,75837.0633,8.0,0.39148,0.00017,30.08252]
[1779878059801,29.02,75837.0633,8.0,0.39148,0.00017,30.08252]
[1779878060154,29.02,75826.91,8.0,0.38977,0.00017,30.04121]
[1779878064158,29.02,75834.89,8.0,0.39111,0.00017,30.07367]
[1779878069163,29.01,75833.11,8.0,0.39081,0.00017,30.06634]
[1779878074168,29.01,75832.7133,8.0,0.39073,0.00017,30.06172]
[1779878077965,29.01,75830.58,8.0,0.39036,0.00017,30.05299]
[1779878083085,29.01,75830.1767,8.0,0.39029,0.00017,30.05128]
[1779878089185,29.01,75829.3317,8.0,0.39015,0.00017,30.04776]
[1779878094190,29.01,75825.09,8.0,0.38943,0.00017,30.03038]
[1779878099195,29.01,75822.7933,8.0,0.38904,0.00017,30.02095]
[1779878104985,29.01,75823.7167,8.0,0.3892,0.00017,30.02478]
[1779878110021,29.01,75821.265,8.0,0.38879,0.00017,30.0147]
[1779878115056,29.01,75819.0733,8.0,0.38842,0.00017,30.0057]
[1779878120091,29.01,75818.3983,8.0,0.38831,0.00017,30.00298]
[1779878125126,29.01,75820.8333,8.0,0.38872,0.00017,30.0131]
[1779878130162,29.01,75824.4,8.0,0.38933,0.00017,30.0278]
[1779878135197,29.01,75830.505,8.0,0.39034,0.00017,30.04983]
[1779878140232,29.01,75826.3917,8.0,0.38965,0.00017,30.03298]
[1779878145246,29.01,75826.475,8.0,0.38966,0.00017,30.0333]
[1779878150251,29.01,75827.5483,8.0,0.38984,0.00017,30.03767]
[1779878154622,29.01,75828.0183,8.0,0.38992,0.00017,30.03957]
[1779878157401,29.01,75827.5267,8.0,0.38983,0.00017,30.03754]
[1779878163264,29.01,75826.94,8.0,0.38973,0.00017,30.0351]
[1779878168268,29.01,75825.1833,8.0,0.38944,0.00017,30.02788]
[1779878173273,29.01,75831.1167,8.0,0.39044,0.00017,30.05214]
[1779878173741,29.01,75831.1167,8.0,0.39044,0.00017,30.05214]
[1779878179279,29.01,75839.1933,8.0,0.3918,0.00017,30.08473]
[1779878184284,29.01,75842.6083,8.0,0.39236,0.00017,30.09829]
[1779878190290,29.01,75844.005,8.0,0.39259,0.00017,30.10366]
[1779878195295,29.0,75846.9483,8.0,0.39307,0.00017,30.11233]
[1779878200300,29.0,75847.1283,8.0,0.39309,0.00017,30.11282]
[1779878204924,29.0,75848.59,8.0,0.39333,0.00017,30.11847]
[1779878210315,29.0,75842.515,8.0,0.39229,0.00017,30.09391]
[1779878215320,28.99,75840.7233,8.0,0.39198,0.00017,30.08654]
[1779878220326,28.99,75839.0417,8.0,0.39169,0.00017,30.07961]
[1779878220563,28.99,75839.0417,8.0,0.39169,0.00017,30.07961]
[1779878226332,28.99,75839.095,8.0,0.39169,0.00017,30.07966]
[1779878231337,28.99,75838.7133,8.0,0.39162,0.00017,30.07799]
[1779878236342,28.99,75838.315,8.0,0.39154,0.00017,30.07625]
[1779878241347,28.99,75837.0983,8.0,0.39133,0.00017,30.07122]
[1779878242647,28.99,75836.56,8.0,0.39124,0.00017,30.06902]
[1779878248354,28.99,75838.515,8.0,0.39158,0.00017,30.07724]
[1779878248558,28.99,75838.515,8.0,0.39158,0.00017,30.07724]
[1779878248565,28.99,75838.515,8.0,0.39158,0.00017,30.07724]
[1779878254360,28.99,75831.3833,8.0,0.39036,0.00017,30.04527]
[1779878259365,28.99,75830.45,8.0,0.3902,0.00017,30.04142]
[1779878264370,28.99,75830.1833,8.0,0.39016,0.00017,30.0403]
[1779878269375,28.99,75835.9083,8.0,0.39112,0.00017,30.06355]
[1779878274937,28.99,75836.4533,8.0,0.39121,0.00017,30.06566]
[1779878280388,28.98,75834.8967,8.0,0.39094,0.00017,30.05924]
[1779878286394,28.98,75834.0,8.0,0.39079,0.00017,30.0555]
[1779878292400,28.98,75834.1433,8.0,0.39081,0.00017,30.056]
[1779878296122,28.98,75834.1417,8.0,0.39081,0.00017,30.05598]
[1779878301360,28.98,75831.5567,8.0,0.39036,0.00017,30.04535]
[1779878306398,28.98,75831.4583,8.0,0.39035,0.00017,30.04491]
[1779878311418,28.98,75831.5567,8.0,0.39035,0.00017,30.04236]
[1779878316423,28.98,75831.4517,8.0,0.39033,0.00017,30.04189]
[1779878317501,28.98,75831.9283,8.0,0.39041,0.00017,30.04383]
[1779878327434,28.98,75834.4217,8.0,0.39083,0.00017,30.05389]
[1779878327854,28.98,75834.4217,8.0,0.39083,0.00017,30.05389]
[1779878328334,28.98,75834.4217,8.0,0.39083,0.00017,30.05389]
[1779878328378,28.98,75834.4217,8.0,0.39083,0.00017,30.05389]
[1779878328423,28.98,75834.4217,8.0,0.39083,0.00017,30.05389]
[1779878328435,28.98,75835.0683,8.0,0.39094,0.00017,30.0565]
[1779878328748,28.98,75835.0683,8.0,0.39094,0.00017,30.0565]
[1779878328888,28.98,75835.0683,8.0,0.39094,0.00017,30.0565]
[1779878329026,28.98,75835.0683,8.0,0.39094,0.00017,30.0565]
[1779878329225,28.98,75835.0683,8.0,0.39094,0.00017,30.0565]
[1779878329295,28.98,75835.0683,8.0,0.39094,0.00017,30.0565]
[1779878330437,28.98,75815.5017,8.0,0.38763,0.00017,29.97594]
[1779878332206,28.98,75814.5633,8.0,0.38747,0.00017,29.97202]
[1779878337444,28.98,75815.3483,8.0,0.3876,0.00017,29.97527]
[1779878338951,28.98,75815.3367,8.0,0.3876,0.00017,29.97522]
[1779878339446,28.98,75815.57,8.0,0.38764,0.00017,29.97621]
[1779878344451,28.98,75816.0183,8.0,0.38772,0.00017,29.97813]
[1779878347620,28.98,75816.375,8.0,0.38778,0.00017,29.97965]
[1779878347623,28.98,75816.375,8.0,0.38778,0.00017,29.97965]
[1779878353460,28.98,75816.3533,8.0,0.38778,0.00017,29.97962]
[1779878356704,28.98,75814.96,8.0,0.38754,0.00017,29.97385]
[1779878356708,28.98,75814.96,8.0,0.38754,0.00017,29.97385]
[1779878357383,28.98,75814.96,8.0,0.38754,0.00017,29.97385]
[1779878357452,28.98,75814.96,8.0,0.38754,0.00017,29.97385]
[1779878357464,28.98,75814.865,8.0,0.38753,0.00017,29.97345]
[1779878357680,28.98,75814.865,8.0,0.38753,0.00017,29.97345]
[1779878358054,28.98,75814.865,8.0,0.38753,0.00017,29.97345]
[1779878358465,28.98,75801.3117,8.0,0.38524,0.00017,29.91645]
[1779878359600,28.98,75801.3117,8.0,0.38524,0.00017,29.91649]
[1779878360494,28.98,75793.7683,8.0,0.38398,0.00017,29.88438]
[1779878360559,28.98,75793.7683,8.0,0.38398,0.00017,29.88438]
[1779878360694,28.98,75793.7683,8.0,0.38398,0.00017,29.88438]
[1779878363880,28.98,75794.4117,8.0,0.38409,0.00017,29.88727]
[1779878367123,28.98,75795.0267,8.0,0.3842,0.00017,29.89004]
[1779878367975,28.98,75794.995,8.0,0.3842,0.00017,29.88995]
[1779878369572,28.98,75795.63,8.0,0.38431,0.00017,29.89275]
[1779878369584,28.98,75795.63,8.0,0.38431,0.00017,29.89275]
[1779878370081,28.98,75795.63,8.0,0.38431,0.00017,29.89275]
[1779878370136,28.98,75795.63,8.0,0.38431,0.00017,29.89275]
[1779878370278,28.98,75795.63,8.0,0.38431,0.00017,29.89275]
[1779878371124,28.99,75795.63,8.0,0.38431,0.00017,29.89278]
[1779878371478,28.99,75803.8683,8.0,0.38569,0.00017,29.92489]
[1779878376483,28.99,75804.56,8.0,0.38581,0.00017,29.92792]
[1779878381488,28.99,75804.905,8.0,0.38587,0.00017,29.92947]
[1779878386493,28.99,75805.195,8.0,0.38592,0.00017,29.93079]
[1779878388185,28.99,75805.59,8.0,0.38599,0.00017,29.93247]
[1779878389264,28.99,75806.5983,8.0,0.38616,0.00017,29.93674]
[1779878391252,28.99,75800.87,8.0,0.3852,0.00017,29.91256]
[1779878396503,28.99,75801.235,8.0,0.38527,0.00017,29.91428]
[1779878397118,28.99,75801.235,8.0,0.38527,0.00017,29.91428]
[1779878402115,28.99,75805.0333,8.0,0.38591,0.00017,29.93046]
[1779878402135,28.99,75805.0333,8.0,0.38591,0.00017,29.93046]
[1779878402154,28.99,75805.0333,8.0,0.38591,0.00017,29.93046]
[1779878402288,28.99,75805.0333,8.0,0.38591,0.00017,29.93046]
[1779878402462,28.99,75805.0333,8.0,0.38591,0.00017,29.93046]
[1779878402766,28.99,75805.0333,8.0,0.38591,0.00017,29.93048]
[1779878403076,28.99,75805.0333,8.0,0.38591,0.00017,29.93048]
[1779878406319,28.99,75794.8117,8.0,0.38419,0.00017,29.88718]
[1779878406462,28.99,75794.8117,8.0,0.38419,0.00017,29.88718]
[1779878411101,29.0,75795.5183,8.0,0.38432,0.00017,29.89041]
[1779878416523,29.0,75797.005,8.0,0.38458,0.00017,29.89698]
[1779878417228,29.0,75797.005,8.0,0.38458,0.00017,29.89698]
[1779878418961,29.0,75796.9683,8.0,0.38458,0.00017,29.89686]
[1779878421273,29.0,75798.0233,8.0,0.38476,0.00017,29.90146]
[1779878423277,29.0,75797.6667,8.0,0.3847,0.00017,29.90001]
[1779878425274,29.0,75798.8067,8.0,0.3849,0.00017,29.90493]
[1779878425846,29.0,75801.565,8.0,0.38536,0.00017,29.91666]
[1779878426190,29.0,75801.565,8.0,0.38536,0.00017,29.91666]
[1779878426195,29.0,75801.565,8.0,0.38536,0.00017,29.91666]
[1779878430443,29.0,75799.625,8.0,0.38504,0.00017,29.90853]
[1779878430457,29.0,75799.625,8.0,0.38504,0.00017,29.90853]
[1779878430461,29.0,75799.625,8.0,0.38504,0.00017,29.90853]
[1779878432960,29.0,75803.1833,8.0,0.38563,0.00017,29.92076]
[1779878433962,29.0,75804.2883,8.0,0.38582,0.00017,29.92545]
[1779878433964,29.0,75804.2883,8.0,0.38582,0.00017,29.92545]
[1779878439546,29.0,75804.7533,8.0,0.3859,0.00017,29.92752]
[1779878444551,29.01,75805.155,8.0,0.38598,0.00017,29.92929]
[1779878450402,29.01,75805.1483,8.0,0.38598,0.00017,29.92936]
[1779878455561,29.01,75805.9567,8.0,0.38612,0.00017,29.93283]
[1779878455884,29.01,75805.9567,8.0,0.38612,0.00017,29.93283]
[1779878455900,29.01,75805.9567,8.0,0.38612,0.00017,29.93283]
[1779878455911,29.01,75805.9567,8.0,0.38612,0.00017,29.93283]
[1779878456220,29.01,75805.9567,8.0,0.38612,0.00017,29.93283]
[1779878458100,29.01,75805.9417,8.0,0.38612,0.00017,29.9328]
[1779878459565,29.01,75797.8467,8.0,0.38476,0.00017,29.89859]
[1779878465571,29.01,75796.7767,8.0,0.38458,0.00017,29.89424]
[1779878471552,29.01,75796.8617,8.0,0.38461,0.00017,29.89482]
[1779878476582,29.01,75800.0683,8.0,0.38515,0.00017,29.9086]
[1779878480672,29.01,75800.7733,8.0,0.38528,0.00017,29.91169]
[1779878486592,29.02,75801.3367,8.0,0.38538,0.00017,29.91422]
[1779878491597,29.02,75801.2683,8.0,0.38536,0.00017,29.91111]
[1779878496567,29.02,75798.625,8.0,0.38492,0.00017,29.89998]
[1779878502607,29.02,75794.7,8.0,0.38427,0.00017,29.88356]
[1779878502730,29.02,75794.7,8.0,0.38427,0.00017,29.88356]
[1779878505941,29.02,75796.8883,8.0,0.38464,0.00017,29.89299]
[1779878511616,29.02,75796.1983,8.0,0.38454,0.00017,29.89025]
[1779878516621,29.03,75796.49,8.0,0.38459,0.00017,29.89167]
[1779878521626,29.03,75794.6833,8.0,0.3843,0.00017,29.88414]
[1779878526631,29.03,75795.4133,8.0,0.38443,0.00017,29.88744]
[1779878530692,29.03,75795.1267,8.0,0.38438,0.00017,29.88632]
[1779878535706,29.03,75795.0233,8.0,0.38438,0.00017,29.8861]
[1779878539689,29.03,75798.5017,8.0,0.38497,0.00017,29.90102]
[1779878539729,29.03,75798.5017,8.0,0.38497,0.00017,29.90102]
[1779878539741,29.03,75798.5017,8.0,0.38497,0.00017,29.90102]
[1779878545650,29.03,75805.9417,8.0,0.38622,0.00017,29.93252]
[1779878550655,29.04,75806.4417,8.0,0.38631,0.00017,29.93466]
[1779878555660,29.04,75806.3017,8.0,0.38628,0.00017,29.93119]
[1779878560665,29.04,75806.255,8.0,0.38627,0.00017,29.93103]
[1779878566671,29.04,75806.8117,8.0,0.38636,0.00017,29.93341]
[1779878571676,29.04,75806.99,8.0,0.3864,0.00017,29.93419]
[1779878576472,29.04,75806.8767,8.0,0.38638,0.00017,29.93374]
[1779878581686,29.04,75807.095,8.0,0.38642,0.00017,29.93469]
[1779878585496,29.04,75807.3233,8.0,0.38646,0.00017,29.93567]
[1779878586450,29.04,75807.3233,8.0,0.38646,0.00017,29.93567]
[1779878591696,29.04,75807.155,8.0,0.38643,0.00017,29.935]
[1779878596701,29.04,75805.78,8.0,0.3862,0.00017,29.92926]
[1779878599694,29.04,75805.8933,8.0,0.38622,0.00017,29.92975]
[1779878600204,29.04,75806.085,8.0,0.38625,0.00017,29.93056]
[1779878605710,29.04,75811.255,8.0,0.38712,0.00017,29.95222]
[1779878610715,29.04,75812.435,8.0,0.38732,0.00017,29.95711]
[1779878615720,29.04,75813.3017,8.0,0.38745,0.00017,29.95777]
[1779878621726,29.04,75812.9833,8.0,0.3874,0.00017,29.95639]
[1779878627153,29.04,75813.0283,8.0,0.3874,0.00017,29.95655]
[1779878631115,29.04,75813.1417,8.0,0.38742,0.00017,29.95698]
[1779878632921,29.04,75814.1517,8.0,0.38759,0.00017,29.96117]
[1779878632931,29.04,75814.1517,8.0,0.38759,0.00017,29.96117]
[1779878635698,29.04,75823.0667,8.0,0.38909,0.00017,29.99805]
[1779878639016,29.04,75823.9717,8.0,0.38925,0.00017,30.00179]
[1779878644752,29.04,75821.6267,8.0,0.38885,0.00017,29.99214]
[1779878647121,29.04,75826.7083,8.0,0.38971,0.00017,30.01303]
[1779878647335,29.04,75826.7083,8.0,0.38971,0.00017,30.01303]
[1779878647755,29.04,75828.125,8.0,0.38995,0.00017,30.01881]
[1779878649812,29.04,75829.405,8.0,0.39016,0.00017,30.02401]
[1779878650187,29.04,75829.405,8.0,0.39016,0.00017,30.02401]
[1779878650758,29.04,75829.9,8.0,0.39025,0.00017,30.02606]
[1779878650985,29.04,75829.9,8.0,0.39025,0.00017,30.02606]
[1779878651759,29.04,75813.3217,8.0,0.38745,0.00017,29.9577]
[1779878651832,29.04,75813.3217,8.0,0.38745,0.00017,29.9577]
[1779878654219,29.04,75811.895,8.0,0.38721,0.00017,29.95174]
[1779878659770,29.04,75819.525,8.0,0.38849,0.00017,29.98335]
[1779878664775,29.03,75820.7833,8.0,0.3887,0.00017,29.98852]
[1779878669781,29.03,75820.4817,8.0,0.38865,0.00017,29.98724]
[1779878676788,29.04,75827.1933,8.0,0.38978,0.00017,30.01201]
[1779878681793,29.04,75826.6333,8.0,0.38969,0.00017,30.0098]
[1779878682794,29.04,75815.68,8.0,0.38784,0.00017,29.9646]
[1779878687799,29.04,75813.9233,8.0,0.38754,0.00017,29.95724]
[1779878692168,29.04,75814.67,8.0,0.38766,0.00017,29.96031]
[1779878697812,29.03,75819.28,8.0,0.38844,0.00017,29.97939]
[1779878702817,29.03,75819.6717,8.0,0.3885,0.00017,29.98095]
[1779878707365,29.03,75818.3617,8.0,0.38828,0.00017,29.97548]
[1779878707822,29.03,75818.3517,8.0,0.38828,0.00017,29.97543]
[1779878712827,29.03,75819.33,8.0,0.38844,0.00017,29.97945]
[1779878717805,29.03,75820.5517,8.0,0.38865,0.00017,29.98448]
[1779878718405,29.03,75820.5517,8.0,0.38865,0.00017,29.98447]
[1779878719164,29.03,75822.9783,8.0,0.38905,0.00017,29.99447]
[1779878721476,29.03,75823.4733,8.0,0.38914,0.00017,29.99648]
[1779878721804,29.03,75823.4733,8.0,0.38914,0.00017,29.99648]
[1779878724669,29.03,75829.0167,8.0,0.39007,0.00017,30.01913]
[1779878724701,29.03,75829.0167,8.0,0.39007,0.00017,30.01913]
[1779878728842,29.03,75837.9583,8.0,0.39157,0.00017,30.05526]
[1779878733847,29.03,75834.865,8.0,0.39103,0.00017,30.03964]
[1779878734795,29.03,75834.865,8.0,0.39103,0.00017,30.03964]
[1779878736470,29.03,75835.83,8.0,0.39119,0.00017,30.04347]
[1779878742856,29.02,75834.5283,8.0,0.39096,0.00017,30.03795]
[1779878750518,29.02,75833.1533,8.0,0.39071,0.00017,30.03213]
[1779878755336,29.02,75835.775,8.0,0.39115,0.00017,30.0426]
[1779878760874,29.02,75843.3517,8.0,0.39242,0.00017,30.07287]
[1779878765879,29.01,75845.595,8.0,0.39279,0.00017,30.08158]
[1779878768127,29.01,75845.4917,8.0,0.39276,0.00017,30.08106]
[1779878768202,29.01,75845.4917,8.0,0.39276,0.00017,30.08106]
[1779878768407,29.01,75845.4917,8.0,0.39276,0.00017,30.08106]
[1779878768453,29.01,75845.4917,8.0,0.39276,0.00017,30.08106]
[1779878768882,29.01,75845.3583,8.0,0.39274,0.00017,30.08061]
[1779878769749,29.01,75845.3583,8.0,0.39274,0.00017,30.08061]
[1779878769856,29.01,75845.3583,8.0,0.39275,0.00017,30.08065]
[1779878770884,29.01,75828.885,8.0,0.38996,0.00017,30.014]
[1779878772362,29.01,75826.1917,8.0,0.38951,0.00017,30.00298]
[1779878773028,29.01,75827.9333,8.0,0.3898,0.00017,30.01014]
[1779878774290,29.01,75826.1267,8.0,0.3895,0.00017,30.00275]
[1779878774887,29.01,75823.7267,8.0,0.38909,0.00017,29.99289]
[1779878775888,29.01,75813.96,8.0,0.38744,0.00017,29.95241]
[1779878776834,29.01,75813.96,8.0,0.38744,0.00017,29.95241]
[1779878777271,29.01,75813.96,8.0,0.38744,0.00017,29.9524]
[1779878780715,29.01,75810.9467,8.0,0.38693,0.00017,29.93982]
[1779878783909,29.01,75808.3533,8.0,0.3865,0.00017,29.92898]
[1779878786284,29.01,75807.1833,8.0,0.3863,0.00017,29.92409]
[1779878786654,29.01,75807.1833,8.0,0.3863,0.00017,29.92409]
[1779878788892,29.01,75804.7633,8.0,0.3859,0.00017,29.91396]
[1779878788901,29.02,75794.2917,8.0,0.38413,0.00017,29.86954]
[1779878792815,29.02,75803.9733,8.0,0.38576,0.00017,29.90782]
[1779878792992,29.02,75803.9733,8.0,0.38576,0.00017,29.90782]
[1779878793024,29.02,75803.9733,8.0,0.38576,0.00017,29.90782]
[1779878795849,29.02,75812.0017,8.0,0.38711,0.00017,29.94157]
[1779878800884,29.02,75813.6167,8.0,0.38738,0.00017,29.94829]
[1779878805919,29.02,75818.0983,8.0,0.38814,0.00017,29.96688]
[1779878810924,29.01,75816.465,8.0,0.38786,0.00017,29.96004]
[1779878811145,29.01,75816.465,8.0,0.38786,0.00017,29.96004]
[1779878811925,29.01,75816.7367,8.0,0.3879,0.00017,29.96118]
[1779878816931,29.02,75817.9917,8.0,0.38812,0.00017,29.96641]
[1779878821936,29.02,75817.8517,8.0,0.3881,0.00017,29.96585]
[1779878822769,29.02,75817.8517,8.0,0.3881,0.00017,29.96585]
[1779878822871,29.02,75817.8517,8.0,0.3881,0.00017,29.96586]
[1779878827942,29.01,75813.9483,8.0,0.38743,0.00017,29.94957]
[1779878832947,29.01,75812.0083,8.0,0.38711,0.00017,29.94147]
[1779878837952,29.01,75811.6417,8.0,0.38705,0.00017,29.93994]
[1779878839873,29.01,75811.2367,8.0,0.38698,0.00017,29.93825]
[1779878840681,29.01,75811.2367,8.0,0.38698,0.00017,29.93825]
[1779878841956,29.02,75799.27,8.0,0.38496,0.00017,29.88784]
[1779878842001,29.02,75799.27,8.0,0.38496,0.00017,29.88784]
[1779878843745,29.02,75797.99,8.0,0.38475,0.00017,29.88244]
[1779878846803,29.02,75797.2,8.0,0.38462,0.00017,29.87918]
[1779878849753,29.02,75798.955,8.0,0.38492,0.00017,29.88674]
[1779878849870,29.02,75798.955,8.0,0.38492,0.00017,29.88674]
[1779878849879,29.02,75798.955,8.0,0.38492,0.00017,29.88674]
[1779878851966,29.02,75807.1917,8.0,0.3863,0.00017,29.91868]
[1779878853019,29.02,75809.2917,8.0,0.38665,0.00017,29.92751]
[1779878858973,29.02,75812.395,8.0,0.38718,0.00017,29.94048]
[1779878863978,29.02,75810.965,8.0,0.38693,0.00017,29.93451]
[1779878866671,29.02,75811.095,8.0,0.38696,0.00017,29.93506]
[1779878867853,29.02,75812.19,8.0,0.38714,0.00017,29.93963]
[1779878868283,29.02,75812.19,8.0,0.38714,0.00017,29.93964]
[1779878870238,29.02,75809.8667,8.0,0.38675,0.00017,29.92992]
[1779878875990,29.02,75807.2683,8.0,0.38632,0.00017,29.91913]
[1779878880995,29.02,75810.5317,8.0,0.38687,0.00017,29.93285]
[1779878881676,29.02,75810.5317,8.0,0.38687,0.00017,29.93285]
[1779878881691,29.02,75810.5317,8.0,0.38687,0.00017,29.93285]
[1779878883998,29.02,75821.805,8.0,0.38877,0.00017,29.97971]
[1779878884791,29.02,75821.805,8.0,0.38877,0.00017,29.97971]
[1779878884999,29.02,75821.0267,8.0,0.38864,0.00017,29.9765]
[1779878886851,29.02,75821.0267,8.0,0.38864,0.00017,29.9765]
[1779878892006,29.02,75821.1883,8.0,0.38867,0.00017,29.9772]
[1779878897011,29.02,75819.1717,8.0,0.38833,0.00017,29.96891]
[1779878902016,29.02,75825.1733,8.0,0.38934,0.00017,29.99368]
[1779878907021,29.02,75825.6367,8.0,0.38942,0.00017,29.99556]
[1779878912026,29.02,75826.1133,8.0,0.38949,0.00017,29.99458]
[1779878912994,29.02,75826.1133,8.0,0.38949,0.00017,29.99458]
[1779878913028,29.02,75822.8683,8.0,0.38894,0.00017,29.98124]
[1779878913178,29.02,75822.8683,8.0,0.38894,0.00017,29.98124]
[1779878913400,29.02,75822.8683,8.0,0.38894,0.00017,29.98124]
[1779878913589,29.02,75822.8683,8.0,0.38894,0.00017,29.98124]
[1779878915030,29.02,75812.0133,8.0,0.38711,0.00017,29.93619]
[1779878915205,29.02,75812.0133,8.0,0.38711,0.00017,29.93619]
[1779878915233,29.02,75812.0133,8.0,0.38711,0.00017,29.93619]
[1779878917323,29.02,75816.7067,8.0,0.3879,0.00017,29.95574]
[1779878917396,29.02,75816.7067,8.0,0.3879,0.00017,29.95574]
[1779878917663,29.02,75816.7067,8.0,0.3879,0.00017,29.95574]
[1779878918033,29.02,75816.9733,8.0,0.38795,0.00017,29.95689]
[1779878923038,29.02,75820.5533,8.0,0.38856,0.00017,29.97186]
[1779878927753,29.02,75821.5767,8.0,0.38874,0.00017,29.97618]
[1779878928619,29.02,75822.025,8.0,0.38881,0.00017,29.97805]
[1779878929044,29.02,75821.0983,8.0,0.38866,0.00017,29.97422]
[1779878934049,29.02,75815.6,8.0,0.38773,0.00017,29.95139]
[1779878937032,29.02,75814.745,8.0,0.38758,0.00017,29.94781]
[1779878937657,29.02,75814.3633,8.0,0.38752,0.00017,29.94622]
[1779878938053,29.02,75813.7283,8.0,0.38741,0.00017,29.94362]
[1779878939224,29.02,75813.7283,8.0,0.38741,0.00017,29.94366]
[1779878939615,29.02,75813.7283,8.0,0.38741,0.00017,29.94366]
[1779878944748,29.03,75819.3917,8.0,0.38838,0.00017,29.96737]
[1779878947930,29.03,75827.7583,8.0,0.38979,0.00017,30.00189]
[1779878949192,29.03,75827.71,8.0,0.38979,0.00017,30.00171]
[1779878949226,29.03,75827.71,8.0,0.38979,0.00017,30.00171]
[1779878954982,29.03,75821.8933,8.0,0.38881,0.00017,29.97792]
[1779878960021,29.03,75822.1633,8.0,0.38886,0.00017,29.97917]
[1779878964619,29.03,75823.4617,8.0,0.38908,0.00017,29.98461]
[1779878970086,29.03,75824.13,8.0,0.3892,0.00017,29.98743]
[1779878975091,29.03,75828.5767,8.0,0.38994,0.00017,30.00275]
[1779878975998,29.03,75828.5767,8.0,0.38994,0.00017,30.00275]
[1779878976025,29.03,75828.5767,8.0,0.38994,0.00017,30.00275]
[1779878985101,29.03,75823.4683,8.0,0.38909,0.00017,29.98197]
[1779878990106,29.03,75823.0167,8.0,0.38902,0.00017,29.98023]
[1779878993534,29.04,75822.7433,8.0,0.38897,0.00017,29.97918]
[1779878994110,29.04,75821.7683,8.0,0.38881,0.00017,29.97516]
[1779878995436,29.04,75818.1033,8.0,0.38819,0.00017,29.95999]
[1779878997528,29.04,75812.655,8.0,0.38727,0.00017,29.93733]
[1779878998114,29.04,75813.4567,8.0,0.3874,0.00017,29.94068]
[1779878998562,29.04,75813.4567,8.0,0.3874,0.00017,29.94068]
[1779879004119,29.04,75816.5917,8.0,0.38793,0.00017,29.95374]
[1779879005811,29.04,75817.2233,8.0,0.38804,0.00017,29.95636]
[1779879010149,29.04,75816.3367,8.0,0.38789,0.00017,29.95272]
[1779879014423,29.04,75813.8617,8.0,0.38748,0.00017,29.94246]
[1779879015276,29.04,75814.0617,8.0,0.38751,0.00017,29.9433]
[1779879015619,29.04,75814.0617,8.0,0.38751,0.00017,29.9433]
[1779879016324,29.04,75811.4917,8.0,0.38708,0.00017,29.9326]
[1779879016756,29.04,75811.4917,8.0,0.38708,0.00017,29.9326]
[1779879018121,29.04,75809.4233,8.0,0.38673,0.00017,29.92396]
[1779879019348,29.04,75808.1817,8.0,0.38652,0.00017,29.91881]
[1779879019365,29.04,75808.1817,8.0,0.38652,0.00017,29.91881]
[1779879019376,29.04,75808.1817,8.0,0.38652,0.00017,29.91881]
[1779879019414,29.04,75808.1817,8.0,0.38652,0.00017,29.91881]
[1779879020135,29.04,75807.9833,8.0,0.38649,0.00017,29.91798]
[1779879025140,29.04,75805.0967,8.0,0.38601,0.00017,29.90593]
[1779879028668,29.04,75808.605,8.0,0.3866,0.00017,29.92069]
[1779879029368,29.04,75808.6633,8.0,0.38661,0.00017,29.92094]
[1779879035150,29.04,75808.15,8.0,0.38651,0.00017,29.9159]
[1779879040156,29.04,75811.7967,8.0,0.38713,0.00017,29.93118]
[1779879040246,29.04,75811.7967,8.0,0.38713,0.00017,29.93118]
[1779879040966,29.04,75811.7967,8.0,0.38713,0.00017,29.93118]
[1779879043963,29.04,75817.0867,8.0,0.38802,0.00017,29.95316]
[1779879044206,29.04,75817.0867,8.0,0.38802,0.00017,29.95314]
[1779879047194,29.04,75818.995,8.0,0.38834,0.00017,29.96101]
[1779879047815,29.04,75818.995,8.0,0.38834,0.00017,29.96101]
[1779879048164,29.04,75819.1733,8.0,0.38837,0.00017,29.96175]
[1779879053169,29.04,75822.5983,8.0,0.38895,0.00017,29.97591]
[1779879053309,29.04,75822.5983,8.0,0.38895,0.00017,29.97591]
[1779879053690,29.04,75822.5983,8.0,0.38895,0.00017,29.97591]
[1779879053693,29.04,75822.5983,8.0,0.38895,0.00017,29.97591]
[1779879054000,29.04,75822.5983,8.0,0.38895,0.00017,29.97591]
[1779879055233,29.04,75822.5983,8.0,0.38895,0.00017,29.97588]
[1779879055708,29.04,75822.5983,8.0,0.38895,0.00017,29.97588]
[1779879055853,29.04,75822.5983,8.0,0.38895,0.00017,29.97588]
[1779879056390,29.04,75829.6567,8.0,0.39014,0.00017,30.00489]
[1779879056851,29.04,75829.6567,8.0,0.39014,0.00017,30.00489]
[1779879058175,29.04,75837.695,8.0,0.39151,0.00017,30.03764]
[1779879063180,29.04,75839.1983,8.0,0.39177,0.00017,30.04395]
[1779879068185,29.05,75841.75,8.0,0.39221,0.00017,30.05443]
[1779879073190,29.05,75842.7017,8.0,0.39238,0.00017,30.05845]
[1779879076347,29.05,75842.1817,8.0,0.3923,0.00017,30.05648]
[1779879078628,29.05,75842.405,8.0,0.39234,0.00017,30.05728]
[1779879080012,29.05,75842.5333,8.0,0.39236,0.00017,30.05783]
[1779879081852,29.05,75843.025,8.0,0.39244,0.00017,30.05979]
[1779879084916,29.05,75853.1283,8.0,0.39415,0.00017,30.10006]
[1779879087557,29.05,75854.5283,8.0,0.39439,0.00017,30.10563]
[1779879092563,29.05,75854.6183,8.0,0.3944,0.00017,30.10313]
[1779879098215,29.05,75856.7667,8.0,0.39477,0.00017,30.11164]
[1779879101541,29.05,75856.4367,8.0,0.39471,0.00017,30.11036]
[1779879101689,29.05,75856.4367,8.0,0.39471,0.00017,30.11036]
[1779879107224,29.05,75851.3183,8.0,0.39383,0.00017,30.08973]
[1779879108403,29.05,75851.3183,8.0,0.39382,0.00017,30.08967]
[1779879112534,29.04,75843.9067,8.0,0.39256,0.00017,30.05992]
[1779879113289,29.04,75843.9067,8.0,0.39256,0.00017,30.05988]
[1779879115512,29.04,75840.8483,8.0,0.39204,0.00017,30.04773]
[1779879119996,29.05,75836.9717,8.0,0.39141,0.00017,30.03255]
[1779879124367,29.05,75836.8917,8.0,0.39142,0.00017,30.03276]
[1779879125164,29.05,75836.8917,8.0,0.39142,0.00017,30.03276]
[1779879126212,29.06,75849.245,8.0,0.39352,0.00017,30.08241]
[1779879131248,29.06,75850.0517,8.0,0.39367,0.00017,30.086]
[1779879136253,29.07,75850.02,8.0,0.39368,0.00017,30.08626]
[1779879136842,29.07,75850.02,8.0,0.39368,0.00017,30.08626]
[1779879142259,29.07,75850.1233,8.0,0.39373,0.00017,30.08732]
[1779879145587,29.08,75849.8883,8.0,0.39371,0.00017,30.0867]
[1779879147454,29.08,75850.225,8.0,0.39378,0.00017,30.08825]
[1779879153269,29.09,75846.2483,8.0,0.39312,0.00017,30.07022]
[1779879158274,29.09,75842.6117,8.0,0.39254,0.00017,30.0563]
[1779879161566,29.1,75841.36,8.0,0.39234,0.00017,30.05166]
[1779879167283,29.11,75835.0317,8.0,0.39131,0.00017,30.02703]
[1779879172288,29.12,75837.4433,8.0,0.39175,0.00017,30.03743]
[1779879177293,29.12,75837.52,8.0,0.3918,0.00017,30.03839]
[1779879182298,29.13,75842.52,8.0,0.39267,0.00017,30.05904]
[1779879187304,29.14,75844.6333,8.0,0.39305,0.00017,30.06801]
[1779879192309,29.14,75842.7967,8.0,0.39277,0.00017,30.06126]
[1779879197314,29.15,75842.905,8.0,0.39281,0.00017,30.06224]
[1779879202319,29.16,75842.5867,8.0,0.39278,0.00017,30.06153]
[1779879207324,29.16,75842.2967,8.0,0.39276,0.00017,30.06093]
[1779879212329,29.17,75841.0883,8.0,0.39257,0.00017,30.05375]
[1779879217334,29.18,75843.03,8.0,0.39293,0.00017,30.06203]
[1779879222340,29.18,75844.73,8.0,0.39324,0.00017,30.0693]
[1779879227345,29.19,75843.5417,8.0,0.39306,0.00017,30.0651]
[1779879232350,29.2,75844.9633,8.0,0.39332,0.00017,30.07124]
[1779879237355,29.2,75843.5517,8.0,0.39311,0.00017,30.06614]
[1779879242360,29.21,75843.4017,8.0,0.39311,0.00017,30.06604]
[1779879247364,29.21,75841.6467,8.0,0.39284,0.00017,30.05958]
[1779879252369,29.22,75839.84,8.0,0.39256,0.00017,30.05291]
[1779879257374,29.23,75841.2367,8.0,0.39282,0.00017,30.05899]
[1779879263344,29.23,75841.1283,8.0,0.39282,0.00017,30.05897]
[1779879268385,29.24,75841.1967,8.0,0.39286,0.00017,30.05994]
[1779879268389,29.24,75841.1967,8.0,0.39286,0.00017,30.05994]
[1779879268874,29.24,75841.1967,8.0,0.39286,0.00017,30.05994]
[1779879269221,29.24,75841.1967,8.0,0.39287,0.00017,30.06006]
[1779879274391,29.25,75841.4917,8.0,0.39293,0.00017,30.05889]
[1779879280305,29.26,75839.63,8.0,0.39265,0.00017,30.05219]
[1779879285341,29.26,75839.9533,8.0,0.39273,0.00017,30.05405]
[1779879286601,29.26,75840.62,8.0,0.39285,0.00017,30.05681]
[1779879287355,29.26,75840.62,8.0,0.39286,0.00017,30.05691]
[1779879287684,29.26,75840.62,8.0,0.39286,0.00017,30.05691]
[1779879287960,29.26,75840.62,8.0,0.39286,0.00017,30.05691]
[1779879292964,29.27,75837.6283,8.0,0.39238,0.00017,30.04554]
[1779879302420,29.28,75839.2667,8.0,0.3927,0.00017,30.05305]
[1779879307425,29.29,75837.54,8.0,0.39243,0.00017,30.04668]
[1779879312430,29.29,75838.1317,8.0,0.39256,0.00017,30.04953]
[1779879317435,29.3,75838.1267,8.0,0.39258,0.00017,30.05]
[1779879322440,29.31,75836.96,8.0,0.39241,0.00017,30.04585]
[1779879327445,29.31,75836.0333,8.0,0.39227,0.00017,30.04265]
[1779879328675,29.31,75835.0583,8.0,0.39211,0.00017,30.03887]
[1779879334453,29.32,75829.795,8.0,0.39125,0.00017,30.01558]
[1779879334922,29.32,75829.795,8.0,0.39125,0.00017,30.01558]
[1779879340459,29.33,75832.8333,8.0,0.39179,0.00017,30.02839]
[1779879345464,29.33,75835.3433,8.0,0.39224,0.00017,30.0389]
[1779879350469,29.34,75836.8667,8.0,0.39251,0.00017,30.04542]
[1779879355474,29.34,75836.655,8.0,0.3925,0.00017,30.04505]
[1779879360479,29.35,75836.9833,8.0,0.39258,0.00017,30.04681]
[1779879365484,29.36,75838.5533,8.0,0.39286,0.00017,30.05348]
[1779879370489,29.36,75836.6317,8.0,0.39256,0.00017,30.0463]
[1779879375494,29.37,75837.1833,8.0,0.39267,0.00017,30.04894]
[1779879380499,29.37,75837.785,8.0,0.39279,0.00017,30.05175]
[1779879385674,29.37,75838.1433,8.0,0.39286,0.00017,30.05325]
[1779879391510,29.38,75838.1783,8.0,0.39289,0.00017,30.05131]
[1779879396515,29.39,75838.4267,8.0,0.39295,0.00017,30.05271]
[1779879401520,29.39,75838.325,8.0,0.39296,0.00017,30.05272]
[1779879406525,29.4,75838.7633,8.0,0.39305,0.00017,30.05485]
[1779879407797,29.4,75838.7633,8.0,0.39305,0.00017,30.05493]
[1779879407847,29.4,75838.7633,8.0,0.39305,0.00017,30.05493]
[1779879410383,29.4,75830.01,8.0,0.39158,0.00017,30.02014]
[1779879415392,29.4,75827.8133,8.0,0.39122,0.00017,30.01134]
[1779879420541,29.4,75826.0867,8.0,0.39095,0.00017,30.00492]
[1779879425546,29.41,75825.2817,8.0,0.39084,0.00017,30.00224]
[1779879430551,29.42,75823.8867,8.0,0.39063,0.00017,29.99719]
[1779879435556,29.42,75823.485,8.0,0.39059,0.00017,29.99614]
[1779879441561,29.43,75822.41,8.0,0.39045,0.00017,29.9925]
[1779879447473,29.44,75822.4267,8.0,0.39048,0.00017,29.99325]
[1779879452508,29.44,75820.3633,8.0,0.39015,0.00017,29.9826]
[1779879457543,29.45,75818.5433,8.0,0.38987,0.00017,29.97585]
[1779879462578,29.46,75819.0433,8.0,0.38999,0.00017,29.97846]
[1779879467587,29.46,75818.6433,8.0,0.38995,0.00017,29.97744]
[1779879472592,29.47,75818.635,8.0,0.38997,0.00017,29.97799]
[1779879477597,29.48,75819.69,8.0,0.39017,0.00017,29.98281]
[1779879483603,29.48,75819.3583,8.0,0.39015,0.00017,29.98214]
[1779879488608,29.49,75818.4817,8.0,0.39003,0.00017,29.97917]
[1779879493612,29.5,75818.9533,8.0,0.39013,0.00017,29.98163]
[1779879498617,29.5,75818.89,8.0,0.39015,0.00017,29.98192]
[1779879503622,29.51,75819.05,8.0,0.3902,0.00017,29.98311]
[1779879508627,29.52,75822.755,8.0,0.39084,0.00017,29.99846]
[1779879513632,29.52,75822.8133,8.0,0.39086,0.00017,29.99626]
[1779879518637,29.53,75822.2817,8.0,0.39079,0.00017,29.99462]
[1779879523642,29.53,75821.7067,8.0,0.39072,0.00017,29.9928]
[1779879528647,29.54,75827.0717,8.0,0.39163,0.00017,30.01465]
[1779879533652,29.54,75827.6217,8.0,0.39174,0.00017,30.01724]
[1779879538657,29.55,75827.18,8.0,0.39169,0.00017,30.0159]
[1779879543662,29.55,75825.4533,8.0,0.39142,0.00017,30.00945]
[1779879548667,29.56,75824.705,8.0,0.39132,0.00017,30.00689]
[1779879553672,29.56,75823.7267,8.0,0.39117,0.00017,30.00343]
[1779879558677,29.57,75823.3033,8.0,0.39112,0.00017,30.00217]
[1779879560835,29.57,75823.2383,8.0,0.39112,0.00017,30.00209]
[1779879561570,29.57,75823.2383,8.0,0.39113,0.00017,30.00219]
[1779879564850,29.57,75823.1433,8.0,0.39112,0.00017,30.00212]
[1779879570690,29.58,75823.6217,8.0,0.39123,0.00017,30.00463]
[1779879575695,29.59,75823.6433,8.0,0.39125,0.00017,30.0023]
[1779879577969,29.59,75825.2233,8.0,0.39152,0.00017,30.00877]
[1779879583703,29.6,75826.3633,8.0,0.39173,0.00017,30.01385]
[1779879588708,29.6,75827.6283,8.0,0.39197,0.00017,30.0193]
[1779879593713,29.61,75828.4717,8.0,0.39212,0.00017,30.02305]
[1779879595260,29.61,75828.7717,8.0,0.39218,0.00017,30.02432]
[1779879595375,29.61,75828.7717,8.0,0.39218,0.00017,30.02432]
[1779879595382,29.61,75828.7717,8.0,0.39218,0.00017,30.02432]
[1779879595715,29.61,75828.715,8.0,0.39217,0.00017,30.02416]
[1779879595945,29.61,75828.715,8.0,0.39217,0.00017,30.02416]
[1779879597403,29.61,75823.9567,8.0,0.39139,0.00017,30.0054]
[1779879597439,29.61,75823.9567,8.0,0.39139,0.00017,30.0054]
[1779879598173,29.61,75818.2133,8.0,0.39043,0.00017,29.9825]
[1779879599721,29.61,75802.1267,8.0,0.38776,0.00017,29.91739]
[1779879600212,29.61,75802.1267,8.0,0.38776,0.00017,29.91739]
[1779879600574,29.61,75802.1267,8.0,0.38776,0.00017,29.91739]
[1779879603541,29.61,75800.3017,8.0,0.38746,0.00017,29.90986]
[1779879603596,29.61,75800.3017,8.0,0.38746,0.00017,29.90986]
[1779879603670,29.61,75800.3017,8.0,0.38746,0.00017,29.90986]
[1779879603714,29.61,75800.3017,8.0,0.38746,0.00017,29.90984]
[1779879603865,29.61,75800.3017,8.0,0.38746,0.00017,29.90984]
[1779879603868,29.61,75800.3017,8.0,0.38746,0.00017,29.90984]
[1779879604227,29.61,75800.3017,8.0,0.38746,0.00017,29.90984]
[1779879604349,29.61,75800.3017,8.0,0.38746,0.00017,29.90984]
[1779879604376,29.61,75800.3017,8.0,0.38746,0.00017,29.90984]
[1779879604379,29.61,75800.3017,8.0,0.38746,0.00017,29.90984]
[1779879604533,29.61,75800.3017,8.0,0.38746,0.00017,29.90984]
[1779879605089,29.61,75799.0983,8.0,0.38726,0.00017,29.90496]
[1779879605329,29.61,75799.0983,8.0,0.38726,0.00017,29.90496]
[1779879605727,29.61,75786.6567,8.0,0.3852,0.00017,29.85356]
[1779879610732,29.6,75787.8017,8.0,0.38538,0.00017,29.85813]
[1779879611007,29.6,75787.8017,8.0,0.38538,0.00017,29.85813]
[1779879611595,29.6,75787.8017,8.0,0.38538,0.00017,29.85813]
[1779879612731,29.6,75787.7733,8.0,0.38537,0.00017,29.85796]
[1779879613904,29.6,75788.9383,8.0,0.38556,0.00017,29.86275]
[1779879613905,29.6,75788.9383,8.0,0.38556,0.00017,29.86275]
[1779879613929,29.6,75788.9383,8.0,0.38556,0.00017,29.86275]
[1779879616664,29.6,75797.81,8.0,0.38703,0.00017,29.89931]
[1779879621700,29.6,75800.8383,8.0,0.38751,0.00017,29.91136]
[1779879626735,29.59,75800.5633,8.0,0.38745,0.00017,29.90986]
[1779879631704,29.59,75803.2933,8.0,0.38789,0.00017,29.92072]
[1779879631754,29.59,75803.4917,8.0,0.38791,0.00017,29.91852]
[1779879637760,29.59,75809.15,8.0,0.38883,0.00017,29.94124]
[1779879642765,29.58,75812.13,8.0,0.38932,0.00017,29.95305]
[1779879644267,29.58,75812.355,8.0,0.38935,0.00017,29.9539]
[1779879645579,29.58,75812.505,8.0,0.38937,0.00017,29.95445]
[1779879645634,29.58,75812.505,8.0,0.38937,0.00017,29.95445]
[1779879647375,29.58,75815.1883,8.0,0.38981,0.00017,29.96514]
[1779879648048,29.58,75815.6333,8.0,0.38989,0.00017,29.96687]
[1779879649913,29.58,75815.125,8.0,0.3898,0.00017,29.9647]
[1779879653113,29.58,75815.0683,8.0,0.38978,0.00017,29.96435]
[1779879654353,29.58,75814.9667,8.0,0.38976,0.00017,29.96382]
[1779879654956,29.58,75815.11,8.0,0.38978,0.00017,29.96434]
[1779879655964,29.58,75815.8117,8.0,0.38989,0.00017,29.9671]
[1779879659785,29.57,75815.5867,8.0,0.38984,0.00017,29.96596]
[1779879660245,29.57,75815.5867,8.0,0.38984,0.00017,29.96596]
[1779879660710,29.57,75815.5867,8.0,0.38984,0.00017,29.96596]
[1779879663174,29.57,75818.6317,8.0,0.39034,0.00017,29.978]
[1779879667428,29.57,75818.285,8.0,0.39027,0.00017,29.97635]
[1779879669792,29.57,75827.355,8.0,0.39177,0.00017,30.01229]
[1779879670156,29.57,75827.355,8.0,0.39177,0.00017,30.01229]
[1779879672113,29.56,75833.3317,8.0,0.39276,0.00017,30.03572]
[1779879674725,29.56,75834.015,8.0,0.39286,0.00017,30.03822]
[1779879680808,29.56,75840.3083,8.0,0.39389,0.00017,30.06256]
[1779879681469,29.56,75840.3083,8.0,0.39389,0.00017,30.06256]
[1779879681535,29.56,75840.3083,8.0,0.39389,0.00017,30.06256]
[1779879681934,29.56,75840.1517,8.0,0.39387,0.00017,30.06191]
[1779879682131,29.56,75840.1517,8.0,0.39387,0.00017,30.06191]
[1779879682309,29.56,75840.1517,8.0,0.39387,0.00017,30.06191]
[1779879682354,29.56,75840.1517,8.0,0.39387,0.00017,30.06191]
[1779879682812,29.56,75850.5,8.0,0.39559,0.00017,30.10202]
[1779879685820,29.56,75860.7917,8.0,0.39731,0.00017,30.14143]
[1779879686013,29.56,75860.7917,8.0,0.39731,0.00017,30.14143]
[1779879687197,29.56,75861.3583,8.0,0.39741,0.00017,30.14359]
[1779879692827,29.56,75866.0433,8.0,0.39819,0.00017,30.15849]
[1779879697832,29.56,75866.9883,8.0,0.39835,0.00017,30.1621]
[1779879701836,29.56,75877.6983,8.0,0.40013,0.00017,30.20206]
[1779879703011,29.56,75880.0883,8.0,0.40053,0.00017,30.21089]
[1779879708843,29.56,75875.7033,8.0,0.3998,0.00017,30.19457]
[1779879713855,29.56,75876.7567,8.0,0.39997,0.00017,30.19843]
[1779879719861,29.56,75878.1467,8.0,0.4002,0.00017,30.20351]
[1779879721443,29.56,75878.2267,8.0,0.40021,0.00017,30.20379]
[1779879726868,29.56,75879.3333,8.0,0.40039,0.00017,30.20779]
[1779879731873,29.55,75877.8483,8.0,0.40014,0.00017,30.20222]
[1779879736878,29.55,75879.9133,8.0,0.40048,0.00017,30.2098]
[1779879741883,29.55,75878.7417,8.0,0.40028,0.00017,30.20539]
[1779879742474,29.55,75878.7417,8.0,0.40028,0.00017,30.20539]
[1779879747889,29.55,75876.9017,8.0,0.39997,0.00017,30.19851]
[1779879752894,29.55,75877.5817,8.0,0.40007,0.00017,30.19808]
[1779879754709,29.55,75877.9983,8.0,0.40014,0.00017,30.19961]
[1779879757752,29.55,75879.0467,8.0,0.40032,0.00017,30.20346]
[1779879759927,29.55,75879.335,8.0,0.40036,0.00017,30.20448]
[1779879760102,29.55,75879.335,8.0,0.40036,0.00017,30.20448]
[1779879761605,29.55,75879.1183,8.0,0.40032,0.00017,30.20367]
[1779879763969,29.55,75886.115,8.0,0.40149,0.00017,30.22935]
[1779879764088,29.55,75886.115,8.0,0.40149,0.00017,30.22935]
[1779879764123,29.55,75886.115,8.0,0.40149,0.00017,30.22935]
[1779879769880,29.55,75892.0133,8.0,0.40247,0.00017,30.25071]
[1779879769917,29.55,75892.0133,8.0,0.40247,0.00017,30.25071]
[1779879775807,29.54,75897.3367,8.0,0.40335,0.00017,30.2697]
[1779879776878,29.54,75897.3367,8.0,0.40335,0.00017,30.2697]
[1779879782856,29.54,75894.4783,8.0,0.40285,0.00017,30.25909]
[1779879787891,29.54,75893.84,8.0,0.40274,0.00017,30.2566]
[1779879792925,29.53,75893.12,8.0,0.40261,0.00017,30.25381]
[1779879797940,29.53,75893.2983,8.0,0.40263,0.00017,30.25429]
[1779879798358,29.53,75893.2983,8.0,0.40263,0.00017,30.25429]
[1779879803946,29.53,75895.4733,8.0,0.40299,0.00017,30.26201]
[1779879804679,29.53,75895.4733,8.0,0.40299,0.00017,30.26201]
[1779879807833,29.53,75896.9617,8.0,0.40323,0.00017,30.26732]
[1779879807846,29.53,75896.9617,8.0,0.40323,0.00017,30.26732]
[1779879809952,29.53,75884.2967,8.0,0.40111,0.00017,30.22109]
[1779879812718,29.53,75885.3983,8.0,0.40128,0.00017,30.22219]
[1779879813223,29.53,75885.6783,8.0,0.40132,0.00017,30.2232]
[1779879818961,29.52,75882.9433,8.0,0.40086,0.00017,30.21303]
[1779879821007,29.52,75881.6317,8.0,0.40064,0.00017,30.20816]
[1779879826969,29.52,75873.0217,8.0,0.3992,0.00017,30.17613]
[1779879827759,29.52,75873.0217,8.0,0.3992,0.00017,30.17613]
[1779879832975,29.52,75871.7517,8.0,0.39898,0.00017,30.17141]
[1779879837980,29.52,75873.4633,8.0,0.39927,0.00017,30.17784]
[1779879842985,29.52,75874.9183,8.0,0.39952,0.00017,30.18327]
[1779879847990,29.52,75876.7717,8.0,0.39983,0.00017,30.19015]
[1779879852995,29.52,75883.1433,8.0,0.40089,0.00017,30.2137]
[1779879854901,29.52,75883.4117,8.0,0.40093,0.00017,30.21467]
[1779879854907,29.52,75883.4117,8.0,0.40093,0.00017,30.21467]
[1779879854913,29.52,75883.4117,8.0,0.40093,0.00017,30.21467]
[1779879855310,29.52,75883.4117,8.0,0.40093,0.00017,30.21466]
[1779879855332,29.52,75883.4117,8.0,0.40093,0.00017,30.21466]
[1779879856438,29.52,75889.22,8.0,0.40191,0.00017,30.23594]
[1779879862004,29.52,75882.56,8.0,0.40078,0.00017,30.21139]
[1779879867009,29.52,75882.8767,8.0,0.40083,0.00017,30.21248]
[1779879872014,29.52,75882.81,8.0,0.40081,0.00017,30.20925]
[1779879877019,29.52,75882.8217,8.0,0.40081,0.00017,30.20922]
[1779879882024,29.52,75882.945,8.0,0.40082,0.00017,30.20961]
[1779879883940,29.52,75882.9183,8.0,0.40082,0.00017,30.20949]
[1779879883947,29.52,75882.9183,8.0,0.40082,0.00017,30.20949]
[1779879886022,29.52,75875.2833,8.0,0.39954,0.00017,30.18118]
[1779879891038,29.52,75877.0367,8.0,0.39983,0.00017,30.18768]
[1779879892077,29.52,75877.0533,8.0,0.39983,0.00017,30.18774]
[1779879892149,29.52,75877.0533,8.0,0.39983,0.00017,30.18774]
[1779879892463,29.52,75877.0533,8.0,0.39983,0.00017,30.18774]
[1779879896064,29.52,75875.6783,8.0,0.3996,0.00017,30.18261]
[1779879897876,29.52,75875.6483,8.0,0.3996,0.00017,30.1825]
[1779879902564,29.52,75879.9217,8.0,0.40031,0.00017,30.19834]
[1779879904424,29.52,75877.275,8.0,0.39987,0.00017,30.18851]
[1779879908046,29.52,75877.4067,8.0,0.39989,0.00017,30.18899]
[1779879911292,29.51,75877.715,8.0,0.39994,0.00017,30.19011]
[1779879911391,29.51,75877.715,8.0,0.39994,0.00017,30.19011]
[1779879911508,29.51,75877.715,8.0,0.39994,0.00017,30.19011]
[1779879912472,29.51,75877.84,8.0,0.39996,0.00017,30.19057]
[1779879918065,29.52,75871.0383,8.0,0.39882,0.00017,30.16521]
[1779879922444,29.52,75873.68,8.0,0.39927,0.00017,30.17513]
[1779879927943,29.52,75874.7117,8.0,0.39944,0.00017,30.17899]
[1779879928744,29.52,75874.7117,8.0,0.39944,0.00017,30.17899]
[1779879934919,29.52,75874.1433,8.0,0.39934,0.00017,30.17397]
[1779879935149,29.52,75874.1433,8.0,0.39934,0.00017,30.17397]
[1779879935538,29.52,75874.1433,8.0,0.39934,0.00017,30.17397]
[1779879936820,29.52,75874.1433,8.0,0.39934,0.00017,30.17398]
[1779879942089,29.52,75874.2183,8.0,0.39935,0.00017,30.17427]
[1779879943130,29.52,75874.2183,8.0,0.39935,0.00017,30.17427]
[1779879944108,29.52,75874.8183,8.0,0.39945,0.00017,30.17651]
[1779879944110,29.52,75874.8183,8.0,0.39945,0.00017,30.17651]
[1779879944437,29.52,75874.8183,8.0,0.39945,0.00017,30.17651]
[1779879947118,29.52,75881.825,8.0,0.40062,0.00017,30.2025]
[1779879949979,29.52,75881.9533,8.0,0.40064,0.00017,30.20295]
[1779879955067,29.51,75880.3983,8.0,0.40038,0.00017,30.19713]
[1779879960105,29.51,75881.6233,8.0,0.40058,0.00017,30.20161]
[1779879964986,29.51,75883.6067,8.0,0.40091,0.00017,30.20887]
[1779879965292,29.51,75883.6067,8.0,0.40091,0.00017,30.20885]
[1779879969331,29.51,75888.0517,8.0,0.40165,0.00017,30.22509]
[1779879975126,29.51,75887.9767,8.0,0.40163,0.00017,30.22468]
[1779879980131,29.51,75887.5017,8.0,0.40155,0.00017,30.22283]
[1779879981739,29.51,75886.28,8.0,0.40134,0.00017,30.21832]
[1779879982275,29.51,75886.9517,8.0,0.40145,0.00017,30.22077]
[1779879987930,29.51,75877.7533,8.0,0.39991,0.00017,30.18677]
[1779879994145,29.51,75879.12,8.0,0.40013,0.00017,30.18892]
[1779879999150,29.51,75879.7767,8.0,0.40023,0.00017,30.19132]
[1779880003900,29.51,75879.8217,8.0,0.40024,0.00017,30.19147]
[1779880003946,29.51,75879.8217,8.0,0.40024,0.00017,30.19147]
[1779880006157,29.51,75889.71,8.0,0.4019,0.00017,30.22782]
[1779880011163,29.5,75889.7033,8.0,0.40189,0.00017,30.22767]
[1779880016168,29.5,75888.8133,8.0,0.40173,0.00017,30.2243]
[1779880022174,29.5,75888.23,8.0,0.40163,0.00017,30.22203]
[1779880025046,29.5,75885.1033,8.0,0.4011,0.00017,30.21051]
[1779880030182,29.5,75885.58,8.0,0.40118,0.00017,30.21217]
[1779880035187,29.5,75884.9,8.0,0.40106,0.00017,30.20959]
[1779880040192,29.5,75883.3333,8.0,0.40079,0.00017,30.20375]
[1779880045197,29.5,75882.66,8.0,0.40068,0.00017,30.2012]
[1779880047701,29.5,75882.2383,8.0,0.40061,0.00017,30.19962]
[1779880053205,29.49,75886.95,8.0,0.40138,0.00017,30.21398]
[1779880058210,29.49,75887.3283,8.0,0.40144,0.00017,30.21528]
[1779880063215,29.49,75887.0333,8.0,0.40139,0.00017,30.21411]
[1779880066603,29.49,75887.7817,8.0,0.40151,0.00017,30.2168]
[1779880072500,29.49,75885.1967,8.0,0.40107,0.00017,30.20723]
[1779880078230,29.49,75885.0983,8.0,0.40105,0.00017,30.20677]
[1779880083235,29.49,75883.4,8.0,0.40076,0.00017,30.20045]
[1779880089241,29.49,75881.655,8.0,0.40047,0.00017,30.19395]
[1779880094246,29.49,75877.8617,8.0,0.39983,0.00017,30.17984]
[1779880099251,29.49,75876.2117,8.0,0.39955,0.00017,30.17371]
[1779880103639,29.49,75877.3433,8.0,0.39974,0.00017,30.17793]
[1779880109146,29.49,75878.9283,8.0,0.40001,0.00017,30.18382]
[1779880114181,29.49,75878.9,8.0,0.39999,0.00017,30.1808]
[1779880118900,29.49,75878.6733,8.0,0.39996,0.00017,30.17995]
[1779880124251,29.49,75880.3117,8.0,0.40023,0.00017,30.18602]
[1779880127751,29.49,75880.8533,8.0,0.40032,0.00017,30.18802]
[1779880133299,29.49,75877.5883,8.0,0.39977,0.00017,30.1759]
[1779880139305,29.49,75878.1633,8.0,0.39987,0.00017,30.17804]
[1779880142670,29.49,75877.3717,8.0,0.39974,0.00017,30.1751]
[1779880142710,29.49,75877.3717,8.0,0.39974,0.00017,30.1751]
[1779880148314,29.49,75871.6933,8.0,0.39879,0.00017,30.15393]
[1779880149358,29.49,75872.455,8.0,0.39892,0.00017,30.1568]
[1779880149511,29.49,75872.455,8.0,0.39892,0.00017,30.1568]
[1779880150855,29.49,75875.14,8.0,0.39937,0.00017,30.16685]
[1779880150884,29.49,75875.14,8.0,0.39937,0.00017,30.16685]
[1779880152664,29.49,75879.14,8.0,0.40004,0.00017,30.18176]
[1779880158324,29.49,75880.6717,8.0,0.40029,0.00017,30.18742]
[1779880163329,29.49,75879.7267,8.0,0.40013,0.00017,30.18389]
[1779880168334,29.49,75878.9083,8.0,0.4,0.00017,30.18083]
[1779880173339,29.49,75878.7883,8.0,0.39997,0.00017,30.17748]
[1779880176864,29.49,75879.04,8.0,0.40001,0.00017,30.17841]
[1779880179100,29.49,75877.685,8.0,0.39978,0.00017,30.17337]
[1779880183986,29.49,75878.8567,8.0,0.39998,0.00017,30.17774]
[1779880184020,29.49,75878.8567,8.0,0.39998,0.00017,30.17774]
[1779880186503,29.49,75877.9717,8.0,0.39983,0.00017,30.17444]
[1779880186620,29.49,75877.9717,8.0,0.39983,0.00017,30.17444]
[1779880186761,29.49,75877.9717,8.0,0.39983,0.00017,30.17444]
[1779880186932,29.49,75877.9717,8.0,0.39983,0.00017,30.17444]
[1779880187154,29.49,75877.9717,8.0,0.39983,0.00017,30.17444]
[1779880187358,29.49,75868.4733,8.0,0.39824,0.00017,30.13887]
[1779880188083,29.49,75868.4733,8.0,0.39824,0.00017,30.13887]
[1779880188359,29.49,75860.7367,8.0,0.39694,0.00017,30.10956]
[1779880189360,29.49,75850.5717,8.0,0.39524,0.00017,30.07055]
[1779880190027,29.49,75850.5717,8.0,0.39524,0.00017,30.07055]
[1779880192523,29.49,75847.3583,8.0,0.39471,0.00017,30.05819]
[1779880194315,29.49,75847.665,8.0,0.39476,0.00017,30.05941]
[1779880195505,29.49,75848.4183,8.0,0.39489,0.00017,30.0624]
[1779880195587,29.49,75848.4183,8.0,0.39489,0.00017,30.0624]
[1779880201372,29.49,75852.1167,8.0,0.39552,0.00017,30.07696]
[1779880202435,29.49,75852.4883,8.0,0.39559,0.00017,30.07843]
[1779880203996,29.49,75852.8317,8.0,0.39565,0.00017,30.07979]
[1779880205707,29.49,75853.6017,8.0,0.39578,0.00017,30.08282]
[1779880207377,29.5,75842.47,8.0,0.39392,0.00017,30.03976]
[1779880208451,29.5,75843.7233,8.0,0.39413,0.00017,30.0447]
[1779880215385,29.5,75842.5283,8.0,0.39395,0.00017,30.04044]
[1779880220390,29.5,75843.145,8.0,0.39407,0.00017,30.04312]
[1779880225395,29.51,75847.3383,8.0,0.39478,0.00017,30.05968]
[1779880230400,29.51,75847.385,8.0,0.3948,0.00017,30.06009]
[1779880236406,29.51,75847.37,8.0,0.3948,0.00017,30.05739]
[1779880244414,29.52,75843.2667,8.0,0.39413,0.00017,30.04183]
[1779880249419,29.52,75842.3233,8.0,0.39399,0.00017,30.03843]
[1779880254424,29.53,75842.4183,8.0,0.39402,0.00017,30.03908]
[1779880261431,29.53,75842.035,8.0,0.39397,0.00017,30.03797]
[1779880268438,29.54,75840.3817,8.0,0.39372,0.00017,30.03191]
[1779880274444,29.54,75834.575,8.0,0.39277,0.00017,30.00955]
[1779880280349,29.55,75834.575,8.0,0.39279,0.00017,30.00997]
[1779880285384,29.55,75835.25,8.0,0.39292,0.00017,30.01296]
[1779880291426,29.55,75837.355,8.0,0.39327,0.00017,30.01868]
[1779880296461,29.56,75843.96,8.0,0.39439,0.00017,30.04471]
[1779880298719,29.56,75845.4733,8.0,0.39464,0.00017,30.05067]
[1779880299551,29.56,75845.5667,8.0,0.39466,0.00017,30.05108]
[1779880301422,29.56,75847.2783,8.0,0.39495,0.00017,30.05774]
[1779880302556,29.56,75848.0717,8.0,0.39508,0.00017,30.06088]
[1779880303121,29.56,75848.0717,8.0,0.39508,0.00017,30.06088]
[1779880305174,29.56,75848.7967,8.0,0.39521,0.00017,30.06375]
[1779880305234,29.56,75848.7967,8.0,0.39521,0.00017,30.06375]
[1779880305475,29.56,75848.89,8.0,0.39523,0.00017,30.06416]
[1779880308478,29.56,75857.075,8.0,0.3966,0.00017,30.09568]
[1779880311611,29.56,75857.6267,8.0,0.3967,0.00017,30.09791]
[1779880317487,29.57,75857.3317,8.0,0.39666,0.00017,30.09697]
[1779880319465,29.57,75856.675,8.0,0.39655,0.00017,30.09449]
[1779880324494,29.57,75852.07,8.0,0.39579,0.00017,30.0771]
[1779880329500,29.57,75851.77,8.0,0.39575,0.00017,30.07617]
[1779880334505,29.58,75851.9733,8.0,0.3958,0.00017,30.07715]
[1779880339509,29.58,75856.3417,8.0,0.39653,0.00017,30.09406]
[1779880340610,29.58,75856.62,8.0,0.39658,0.00017,30.09516]
[1779880341365,29.58,75856.62,8.0,0.39658,0.00017,30.09516]
[1779880345555,29.58,75862.5683,8.0,0.39759,0.00017,30.11801]
[1779880351521,29.59,75858.3817,8.0,0.39689,0.00017,30.09952]
[1779880356526,29.59,75851.2583,8.0,0.39571,0.00017,30.07248]
[1779880361531,29.59,75849.1383,8.0,0.39537,0.00017,30.06455]
[1779880364026,29.59,75846.9517,8.0,0.39501,0.00017,30.05622]
[1779880364638,29.59,75850.7533,8.0,0.39565,0.00017,30.0709]
[1779880368064,29.59,75855.3367,8.0,0.39642,0.00017,30.08854]
[1779880368429,29.59,75855.3367,8.0,0.39642,0.00017,30.08854]
[1779880368613,29.59,75855.3367,8.0,0.39642,0.00017,30.08858]
[1779880368619,29.59,75855.3367,8.0,0.39642,0.00017,30.08858]
[1779880374544,29.6,75863.785,8.0,0.39783,0.00017,30.12074]
[1779880379549,29.6,75865.8483,8.0,0.39818,0.00017,30.12857]
[1779880384554,29.6,75872.1333,8.0,0.39923,0.00017,30.15211]
[1779880390560,29.6,75874.6333,8.0,0.39965,0.00017,30.16138]
[1779880395565,29.59,75877.0133,8.0,0.40004,0.00017,30.17016]
[1779880401571,29.59,75879.4983,8.0,0.40045,0.00017,30.17927]
[1779880402635,29.59,75879.7983,8.0,0.4005,0.00017,30.18036]
[1779880409579,29.59,75881.2167,8.0,0.40073,0.00017,30.18546]
[1779880414584,29.59,75881.1383,8.0,0.40071,0.00017,30.18217]
[1779880420590,29.59,75881.575,8.0,0.40077,0.00017,30.18366]
[1779880425595,29.59,75884.525,8.0,0.40126,0.00017,30.19437]
[1779880430600,29.59,75885.7833,8.0,0.40146,0.00017,30.19886]
[1779880435605,29.58,75885.9217,8.0,0.40148,0.00017,30.19923]
[1779880440610,29.58,75886.8517,8.0,0.40163,0.00017,30.20249]
[1779880446531,29.58,75884.3983,8.0,0.40121,0.00017,30.19336]
[1779880451566,29.58,75885.2033,8.0,0.40134,0.00017,30.19619]
[1779880456626,29.58,75883.5217,8.0,0.40105,0.00017,30.18991]
[1779880461632,29.57,75883.5117,8.0,0.40104,0.00017,30.18977]
[1779880466637,29.57,75883.3417,8.0,0.40101,0.00017,30.18904]
[1779880471642,29.57,75883.315,8.0,0.40099,0.00017,30.18594]
[1779880476647,29.57,75883.18,8.0,0.40096,0.00017,30.18534]
[1779880481652,29.57,75883.1483,8.0,0.40095,0.00017,30.18513]
[1779880484866,29.57,75883.065,8.0,0.40094,0.00017,30.18476]
[1779880486304,29.57,75883.0617,8.0,0.40094,0.00017,30.18473]
[1779880487661,29.57,75871.6117,8.0,0.39902,0.00017,30.14226]
[1779880489839,29.57,75868.4783,8.0,0.3985,0.00017,30.13054]
[1779880495669,29.57,75868.7633,8.0,0.39855,0.00017,30.13165]
[1779880501027,29.57,75868.7533,8.0,0.39855,0.00017,30.13165]
[1779880501057,29.57,75868.7533,8.0,0.39855,0.00017,30.13165]
[1779880506682,29.57,75871.6917,8.0,0.39904,0.00017,30.14268]
[1779880511687,29.57,75870.975,8.0,0.39892,0.00017,30.14002]
[1779880516157,29.57,75872.7317,8.0,0.39921,0.00017,30.14659]
[1779880516406,29.57,75872.7317,8.0,0.39921,0.00017,30.14659]
[1779880517981,29.57,75885.5367,8.0,0.40135,0.00017,30.19392]
[1779880518039,29.57,75885.5367,8.0,0.40135,0.00017,30.19392]
[1779880518180,29.57,75885.5367,8.0,0.40135,0.00017,30.19392]
[1779880519009,29.57,75885.94,8.0,0.40142,0.00017,30.19537]
[1779880524699,29.57,75886.37,8.0,0.40149,0.00017,30.1968]
[1779880526399,29.57,75885.7433,8.0,0.40138,0.00017,30.19448]
[1779880526400,29.57,75885.7433,8.0,0.40138,0.00017,30.19448]
[1779880526648,29.57,75885.7433,8.0,0.40138,0.00017,30.19448]
[1779880526691,29.57,75885.7433,8.0,0.40138,0.00017,30.19448]
[1779880527090,29.57,75885.7433,8.0,0.40138,0.00017,30.19448]
[1779880527702,29.57,75903.8333,8.0,0.40441,0.00017,30.25989]
[1779880528291,29.57,75903.8333,8.0,0.40441,0.00017,30.25989]
[1779880528695,29.57,75903.8333,8.0,0.40441,0.00017,30.25989]
[1779880528808,29.57,75907.2833,8.0,0.40499,0.00017,30.27217]
[1779880529042,29.57,75907.2833,8.0,0.40499,0.00017,30.27217]
[1779880533963,29.57,75902.9633,8.0,0.40426,0.00017,30.25388]
[1779880533969,29.57,75902.9633,8.0,0.40426,0.00017,30.25388]
[1779880535546,29.57,75903.035,8.0,0.40427,0.00017,30.25413]
[1779880535685,29.57,75903.035,8.0,0.40427,0.00017,30.25413]
[1779880535704,29.57,75903.035,8.0,0.40427,0.00017,30.25413]
[1779880535705,29.57,75903.035,8.0,0.40427,0.00017,30.25413]
[1779880535953,29.57,75907.21,8.0,0.40497,0.00017,30.269]
[1779880536711,29.57,75911.865,8.0,0.40575,0.00017,30.28545]
[1779880542717,29.56,75918.6017,8.0,0.40687,0.00017,30.30883]
[1779880547722,29.56,75921.795,8.0,0.40739,0.00017,30.31977]
[1779880549318,29.56,75923.0033,8.0,0.40759,0.00017,30.32393]
[1779880554729,29.55,75926.8217,8.0,0.40822,0.00017,30.33686]
[1779880554909,29.55,75926.8217,8.0,0.40822,0.00017,30.33686]
[1779880560735,29.55,75921.2667,8.0,0.40728,0.00017,30.31758]
[1779880562024,29.55,75920.165,8.0,0.4071,0.00017,30.31375]
[1779880567446,29.55,75919.8367,8.0,0.40703,0.00017,30.31241]
[1779880567543,29.55,75919.8367,8.0,0.40703,0.00017,30.31241]
[1779880568242,29.55,75920.0183,8.0,0.40707,0.00017,30.31308]
[1779880570097,29.55,75913.4117,8.0,0.40595,0.00017,30.28982]
[1779880570227,29.55,75913.4117,8.0,0.40595,0.00017,30.28982]
[1779880570296,29.55,75913.4117,8.0,0.40595,0.00017,30.28982]
[1779880570303,29.55,75913.4117,8.0,0.40595,0.00017,30.28982]
[1779880570745,29.55,75909.3217,8.0,0.40526,0.00017,30.27538]
[1779880571269,29.55,75909.3217,8.0,0.40526,0.00017,30.27538]
[1779880574439,29.55,75905.9283,8.0,0.40469,0.00017,30.26334]
[1779880574807,29.55,75903.315,8.0,0.40425,0.00017,30.25401]
[1779880575259,29.55,75903.315,8.0,0.40425,0.00017,30.25401]
[1779880575485,29.55,75903.315,8.0,0.40425,0.00017,30.25401]
[1779880577744,29.55,75894.0667,8.0,0.4027,0.00017,30.22067]
[1779880581007,29.55,75893.7467,8.0,0.40264,0.00017,30.21939]
[1779880586762,29.54,75892.74,8.0,0.40246,0.00017,30.21555]
[1779880589206,29.54,75892.7083,8.0,0.40245,0.00017,30.21537]
[1779880592150,29.54,75891.37,8.0,0.40221,0.00017,30.20751]
[1779880593249,29.54,75891.515,8.0,0.40224,0.00017,30.20801]
[1779880593252,29.54,75891.515,8.0,0.40224,0.00017,30.20801]
[1779880594577,29.54,75891.52,8.0,0.40224,0.00017,30.208]
[1779880594601,29.54,75891.52,8.0,0.40224,0.00017,30.208]
[1779880594637,29.54,75891.52,8.0,0.40224,0.00017,30.208]
[1779880594730,29.54,75891.52,8.0,0.40224,0.00017,30.208]
[1779880594977,29.54,75891.52,8.0,0.40224,0.00017,30.20797]
[1779880595052,29.54,75891.52,8.0,0.40224,0.00017,30.20797]
[1779880595145,29.54,75891.52,8.0,0.40224,0.00017,30.20797]
[1779880595454,29.54,75891.52,8.0,0.40224,0.00017,30.20797]
[1779880595534,29.54,75891.52,8.0,0.40224,0.00017,30.20797]
[1779880595559,29.54,75891.52,8.0,0.40224,0.00017,30.20797]
[1779880595602,29.54,75891.52,8.0,0.40224,0.00017,30.20797]
[1779880595702,29.54,75891.52,8.0,0.40224,0.00017,30.20797]
[1779880595782,29.54,75891.52,8.0,0.40224,0.00017,30.20797]
[1779880595803,29.54,75889.1817,8.0,0.40184,0.00017,30.19942]
[1779880596114,29.54,75889.1817,8.0,0.40184,0.00017,30.19942]
[1779880596774,29.54,75852.6733,8.0,0.39573,0.00017,30.0626]
[1779880597088,29.54,75852.6733,8.0,0.39573,0.00017,30.0626]
[1779880597595,29.54,75852.6733,8.0,0.39573,0.00017,30.0626]
[1779880597980,29.54,75852.6733,8.0,0.39573,0.00017,30.06266]
[1779880598179,29.54,75852.6733,8.0,0.39573,0.00017,30.06266]
[1779880599280,29.54,75852.1967,8.0,0.39566,0.00017,30.06087]
[1779880599438,29.54,75852.1967,8.0,0.39566,0.00017,30.06087]
[1779880600184,29.54,75853.0533,8.0,0.3958,0.00017,30.06421]
[1779880601861,29.55,75844.0583,8.0,0.39431,0.00017,30.02957]
[1779880601870,29.55,75844.0583,8.0,0.39431,0.00017,30.02957]
[1779880602008,29.55,75844.0583,8.0,0.39431,0.00017,30.02957]
[1779880602850,29.55,75840.5383,8.0,0.39372,0.00017,30.01592]
[1779880602931,29.55,75840.5383,8.0,0.39372,0.00017,30.01592]
[1779880605367,29.55,75847.8983,8.0,0.39496,0.00017,30.04465]
[1779880605450,29.55,75847.8983,8.0,0.39496,0.00017,30.04465]
[1779880605672,29.55,75847.8983,8.0,0.39496,0.00017,30.04465]
[1779880605777,29.55,75847.8983,8.0,0.39496,0.00017,30.04465]
[1779880606784,29.55,75860.55,8.0,0.39707,0.00017,30.09322]
[1779880607320,29.55,75860.55,8.0,0.39707,0.00017,30.09322]
[1779880607680,29.55,75860.55,8.0,0.39707,0.00017,30.09322]
[1779880607785,29.55,75870.1033,8.0,0.39867,0.00017,30.12931]
[1779880607999,29.55,75870.1033,8.0,0.39867,0.00017,30.12931]
[1779880608632,29.55,75870.1033,8.0,0.39867,0.00017,30.12931]
[1779880610997,29.55,75872.4167,8.0,0.39906,0.00017,30.13799]
[1779880616737,29.55,75875.1683,8.0,0.39952,0.00017,30.14826]
[1779880621774,29.55,75876.8767,8.0,0.39981,0.00017,30.15461]
[1779880624795,29.55,75866.5567,8.0,0.39808,0.00017,30.11603]
[1779880629808,29.55,75868.74,8.0,0.39845,0.00017,30.12432]
[1779880634813,29.55,75866.135,8.0,0.39802,0.00017,30.11458]
[1779880639818,29.55,75866.3033,8.0,0.39805,0.00017,30.1153]
[1779880644823,29.55,75866.3617,8.0,0.39806,0.00017,30.11561]
[1779880649828,29.55,75866.565,8.0,0.3981,0.00017,30.11645]
[1779880654766,29.55,75868.2917,8.0,0.39838,0.00017,30.1201]
[1779880655301,29.55,75868.2917,8.0,0.39838,0.00017,30.1201]
[1779880655375,29.55,75868.2917,8.0,0.39838,0.00017,30.1201]
[1779880655497,29.55,75868.2917,8.0,0.39838,0.00017,30.1201]
[1779880656327,29.55,75872.475,8.0,0.39908,0.00017,30.13579]
[1779880658417,29.55,75876.6467,8.0,0.39978,0.00017,30.15133]
[1779880663841,29.55,75883.9933,8.0,0.40101,0.00017,30.17841]
[1779880668846,29.55,75883.84,8.0,0.40098,0.00017,30.17776]
[1779880671884,29.55,75884.2983,8.0,0.40105,0.00017,30.17939]
[1779880673784,29.55,75884.3367,8.0,0.40106,0.00017,30.17951]
[1779880678856,29.55,75888.1,8.0,0.40168,0.00017,30.19318]
[1779880682434,29.55,75887.715,8.0,0.40161,0.00017,30.1917]
[1779880686644,29.55,75885.99,8.0,0.40132,0.00017,30.18529]
[1779880691869,29.55,75890.6283,8.0,0.40209,0.00017,30.20211]
[1779880696874,29.54,75889.3533,8.0,0.40187,0.00017,30.19732]
[1779880701879,29.54,75886.87,8.0,0.40145,0.00017,30.18812]
[1779880705535,29.54,75883.6483,8.0,0.40091,0.00017,30.17624]
[1779880708365,29.54,75881.8417,8.0,0.4006,0.00017,30.16954]
[1779880712376,29.54,75883.18,8.0,0.40081,0.00017,30.17152]
[1779880717895,29.54,75883.6333,8.0,0.40088,0.00017,30.17311]
[1779880722900,29.54,75883.66,8.0,0.40089,0.00017,30.17314]
[1779880727905,29.54,75886.865,8.0,0.40142,0.00017,30.18484]
[1779880728412,29.54,75886.865,8.0,0.40142,0.00017,30.18484]
[1779880728487,29.54,75886.865,8.0,0.40142,0.00017,30.18484]
[1779880733911,29.53,75889.36,8.0,0.40183,0.00017,30.19384]
[1779880738916,29.53,75889.5233,8.0,0.40185,0.00017,30.19431]
[1779880738935,29.53,75889.5233,8.0,0.40185,0.00017,30.19431]
[1779880741727,29.53,75889.5283,8.0,0.40185,0.00017,30.19428]
[1779880741741,29.53,75889.5283,8.0,0.40185,0.00017,30.19428]
[1779880743571,29.53,75887.9683,8.0,0.40159,0.00017,30.18853]
[1779880748926,29.53,75888.37,8.0,0.40165,0.00017,30.18988]
[1779880752788,29.53,75888.56,8.0,0.40168,0.00017,30.19051]
[1779880758936,29.53,75888.9467,8.0,0.40173,0.00017,30.19176]
[1779880763941,29.53,75888.8583,8.0,0.40171,0.00017,30.19133]
[1779880768946,29.52,75888.5817,8.0,0.40166,0.00017,30.19021]
[1779880773951,29.52,75886.9683,8.0,0.40137,0.00017,30.18131]
[1779880778956,29.52,75886.2317,8.0,0.40125,0.00017,30.17852]
[1779880784962,29.52,75883.3,8.0,0.40075,0.00017,30.16765]
[1779880790956,29.52,75882.2967,8.0,0.40058,0.00017,30.16389]
[1779880795974,29.52,75880.4433,8.0,0.40027,0.00017,30.157]
[1779880796741,29.52,75880.4433,8.0,0.40027,0.00017,30.157]
[1779880800000,29.52,75879.4817,8.0,0.40011,0.00017,30.15341]
[1779880801164,29.52,75879.4817,8.0,0.40011,0.00017,30.15341]
[1779880805161,29.52,75879.7083,8.0,0.40014,0.00017,30.15424]
[1779880809914,29.52,75878.5417,8.0,0.39995,0.00017,30.1499]
[1779880812079,29.52,75877.92,8.0,0.39984,0.00017,30.14759]
[1779880812169,29.52,75877.92,8.0,0.39984,0.00017,30.14759]
[1779880813074,29.52,75877.95,8.0,0.39985,0.00017,30.1477]
[1779880813285,29.52,75877.95,8.0,0.39985,0.00017,30.1477]
[1779880819998,29.52,75882.9133,8.0,0.40068,0.00017,30.16605]
[1779880825003,29.52,75884.6533,8.0,0.40097,0.00017,30.17241]
[1779880825151,29.52,75884.6533,8.0,0.40097,0.00017,30.17241]
[1779880831169,29.52,75885.0583,8.0,0.40103,0.00017,30.17386]
[1779880833042,29.52,75885.44,8.0,0.40108,0.00017,30.1723]
[1779880833780,29.52,75885.44,8.0,0.40108,0.00017,30.1723]
[1779880833785,29.52,75885.44,8.0,0.40108,0.00017,30.1723]
[1779880836889,29.51,75894.0283,8.0,0.40252,0.00017,30.20363]
[1779880842021,29.51,75894.4283,8.0,0.40258,0.00017,30.20496]
[1779880848027,29.51,75891.3667,8.0,0.40206,0.00017,30.19367]
[1779880852498,29.51,75890.88,8.0,0.40197,0.00017,30.19181]
[1779880856569,29.51,75890.6483,8.0,0.40193,0.00017,30.19092]
[1779880860038,29.51,75898.985,8.0,0.40333,0.00017,30.22108]
[1779880861590,29.51,75901.0483,8.0,0.40367,0.00017,30.2285]
[1779880862946,29.51,75903.275,8.0,0.40405,0.00017,30.2365]
[1779880868046,29.5,75913.96,8.0,0.40583,0.00017,30.27419]
[1779880869643,29.5,75913.555,8.0,0.40576,0.00017,30.27271]
[1779880870048,29.5,75913.925,8.0,0.40582,0.00017,30.27397]
[1779880875053,29.5,75918.8417,8.0,0.40664,0.00017,30.29107]
[1779880876795,29.5,75918.32,8.0,0.40655,0.00017,30.28921]
[1779880876958,29.5,75918.32,8.0,0.40655,0.00017,30.28921]
[1779880877054,29.5,75918.06,8.0,0.4065,0.00017,30.28826]
[1779880877924,29.5,75918.06,8.0,0.4065,0.00017,30.28826]
[1779880883060,29.49,75916.8217,8.0,0.40628,0.00017,30.28363]
[1779880888065,29.49,75918.7267,8.0,0.40658,0.00017,30.29]
[1779880893070,29.48,75920.47,8.0,0.40685,0.00017,30.29288]
[1779880898075,29.48,75921.3117,8.0,0.40697,0.00017,30.29549]
[1779880903080,29.47,75924.1783,8.0,0.40743,0.00017,30.30515]
[1779880906690,29.47,75926.01,8.0,0.40773,0.00017,30.31131]
[1779880907051,29.47,75926.01,8.0,0.40773,0.00017,30.31124]
[1779880909972,29.47,75930.65,8.0,0.4085,0.00017,30.32717]
[1779880910074,29.46,75930.65,8.0,0.4085,0.00017,30.3271]
[1779880915092,29.46,75928.73,8.0,0.40816,0.00017,30.32009]
[1779880920097,29.45,75927.785,8.0,0.40798,0.00017,30.31644]
[1779880925102,29.45,75921.5833,8.0,0.40691,0.00017,30.29451]
[1779880930107,29.44,75920.7067,8.0,0.40675,0.00017,30.29113]
[1779880935112,29.44,75921.2117,8.0,0.40681,0.00017,30.29259]
[1779880941007,29.43,75921.0417,8.0,0.40677,0.00017,30.29163]
[1779880946123,29.43,75918.5583,8.0,0.40633,0.00017,30.28261]
[1779880952129,29.42,75917.645,8.0,0.40615,0.00017,30.27616]
[1779880958137,29.42,75918.4267,8.0,0.40626,0.00017,30.27859]
[1779880963142,29.41,75921.295,8.0,0.40673,0.00017,30.28841]
[1779880968147,29.41,75920.3817,8.0,0.40656,0.00017,30.28491]
[1779880973153,29.4,75918.9833,8.0,0.40631,0.00017,30.27971]
[1779880978158,29.4,75918.7783,8.0,0.40626,0.00017,30.2786]
[1779880983163,29.39,75924.7317,8.0,0.40725,0.00017,30.29918]
[1779880988168,29.39,75927.36,8.0,0.40767,0.00017,30.30805]
[1779880993173,29.38,75926.1067,8.0,0.40744,0.00017,30.30336]
[1779880996258,29.38,75925.3533,8.0,0.40731,0.00017,30.30053]
[1779880996272,29.38,75925.3533,8.0,0.40731,0.00017,30.30053]
[1779880996821,29.38,75925.3533,8.0,0.40731,0.00017,30.30053]
[1779880997176,29.38,75915.6633,8.0,0.40566,0.00017,30.2663]
[1779880997524,29.38,75915.6633,8.0,0.40566,0.00017,30.2663]
[1779881000258,29.37,75917.6367,8.0,0.40598,0.00017,30.273]
[1779881000593,29.37,75917.6367,8.0,0.40598,0.00017,30.273]
[1779881001786,29.37,75918.0983,8.0,0.40605,0.00017,30.27454]
[1779881007186,29.37,75920.995,8.0,0.40651,0.00017,30.28426]
[1779881012191,29.36,75920.405,8.0,0.40638,0.00017,30.27887]
[1779881017196,29.35,75919.315,8.0,0.40618,0.00017,30.27463]
[1779881022201,29.35,75920.4533,8.0,0.40635,0.00017,30.27825]
[1779881027206,29.34,75922.0483,8.0,0.4066,0.00017,30.28348]
[1779881032211,29.34,75924.4267,8.0,0.40698,0.00017,30.29149]
[1779881037221,29.33,75923.83,8.0,0.40686,0.00017,30.28906]
[1779881042226,29.33,75926.3867,8.0,0.40728,0.00017,30.29775]
[1779881047231,29.32,75923.265,8.0,0.40674,0.00017,30.28653]
[1779881052236,29.32,75924.8633,8.0,0.40699,0.00017,30.29189]
[1779881057241,29.31,75925.0233,8.0,0.40701,0.00017,30.2922]
[1779881062246,29.31,75925.4567,8.0,0.40707,0.00017,30.29346]
[1779881064138,29.31,75924.9983,8.0,0.40699,0.00017,30.2918]
[1779881064707,29.31,75924.9983,8.0,0.40698,0.00017,30.29175]
[1779881066089,29.31,75923.545,8.0,0.40673,0.00017,30.28658]
[1779881066102,29.31,75923.545,8.0,0.40673,0.00017,30.28658]
[1779881067029,29.31,75923.1617,8.0,0.40667,0.00017,30.28519]
[1779881067858,29.31,75918.045,8.0,0.4058,0.00017,30.26704]
[1779881069555,29.31,75917.5183,8.0,0.4057,0.00017,30.26509]
[1779881075260,29.3,75918.045,8.0,0.40577,0.00017,30.26383]
[1779881080265,29.3,75917.4633,8.0,0.40566,0.00017,30.26158]
[1779881085270,29.3,75917.8367,8.0,0.40571,0.00017,30.26272]
[1779881090275,29.29,75918.6433,8.0,0.40584,0.00017,30.26539]
[1779881095280,29.29,75918.0967,8.0,0.40574,0.00017,30.26326]
[1779881100285,29.29,75918.6217,8.0,0.40582,0.00017,30.26494]
[1779881105290,29.28,75919.005,8.0,0.40587,0.00017,30.26611]
[1779881112221,29.28,75918.965,8.0,0.40585,0.00017,30.2657]
[1779881117302,29.28,75919.73,8.0,0.40597,0.00017,30.26823]
[1779881123298,29.27,75918.795,8.0,0.4058,0.00017,30.26468]
[1779881128313,29.27,75919.3917,8.0,0.40589,0.00017,30.26662]
[1779881133318,29.27,75918.1433,8.0,0.40566,0.00017,30.25911]
[1779881138323,29.27,75918.4733,8.0,0.40571,0.00017,30.26011]
[1779881144342,29.26,75917.9867,8.0,0.40561,0.00017,30.25817]
[1779881149347,29.26,75917.5367,8.0,0.40553,0.00017,30.25641]
[1779881155353,29.26,75918.3267,8.0,0.40565,0.00017,30.25903]
[1779881161359,29.25,75918.5017,8.0,0.40567,0.00017,30.25945]
[1779881166364,29.25,75917.885,8.0,0.40556,0.00017,30.25708]
[1779881171369,29.25,75918.64,8.0,0.40568,0.00017,30.25961]
[1779881176374,29.25,75918.77,8.0,0.40569,0.00017,30.25991]
[1779881181379,29.24,75918.915,8.0,0.40571,0.00017,30.26027]
[1779881186383,29.24,75918.4283,8.0,0.40562,0.00017,30.25838]
[1779881191388,29.24,75919.0933,8.0,0.40571,0.00017,30.25769]
[1779881196393,29.24,75919.065,8.0,0.4057,0.00017,30.25743]
[1779881203400,29.23,75919.455,8.0,0.40575,0.00017,30.2586]
[1779881209406,29.23,75920.64,8.0,0.40594,0.00017,30.26262]
[1779881215412,29.23,75920.3983,8.0,0.40589,0.00017,30.26156]
[1779881220417,29.23,75919.9317,8.0,0.4058,0.00017,30.25975]
[1779881225422,29.22,75920.5417,8.0,0.4059,0.00017,30.26176]
[1779881230427,29.22,75921.1933,8.0,0.406,0.00017,30.26392]
[1779881235432,29.22,75922.7683,8.0,0.40626,0.00017,30.26933]
[1779881236533,29.22,75922.5917,8.0,0.40623,0.00017,30.26867]
[1779881242439,29.21,75922.6167,8.0,0.40622,0.00017,30.26855]
[1779881247444,29.21,75922.1383,8.0,0.40613,0.00017,30.26668]
[1779881249370,29.21,75922.1383,8.0,0.40613,0.00017,30.26668]
[1779881254451,29.21,75919.5517,8.0,0.40567,0.00017,30.25436]
[1779881260457,29.21,75920.2767,8.0,0.40578,0.00017,30.25677]
[1779881264685,29.2,75919.9833,8.0,0.40573,0.00017,30.25562]
[1779881264745,29.2,75919.9833,8.0,0.40573,0.00017,30.25562]
[1779881264861,29.2,75919.9833,8.0,0.40573,0.00017,30.25562]
[1779881264927,29.2,75919.9833,8.0,0.40573,0.00017,30.25562]
[1779881265200,29.2,75919.9833,8.0,0.40573,0.00017,30.25562]
[1779881265333,29.2,75919.9833,8.0,0.40573,0.00017,30.25562]
[1779881265389,29.2,75919.9833,8.0,0.40573,0.00017,30.25562]
[1779881265595,29.2,75919.9833,8.0,0.40572,0.00017,30.25557]
[1779881265742,29.2,75919.9833,8.0,0.40572,0.00017,30.25557]
[1779881266005,29.2,75919.9833,8.0,0.40572,0.00017,30.25557]
[1779881266272,29.2,75919.9833,8.0,0.40572,0.00017,30.25557]
[1779881266438,29.2,75919.9833,8.0,0.40572,0.00017,30.25557]
[1779881266463,29.2,75909.3067,8.0,0.40391,0.00017,30.21717]
[1779881272017,29.2,75904.3767,8.0,0.40307,0.00017,30.19923]
[1779881274021,29.2,75900.9883,8.0,0.40249,0.00017,30.18685]
[1779881274771,29.2,75900.9883,8.0,0.4025,0.00017,30.18687]
[1779881276413,29.2,75893.3167,8.0,0.4012,0.00017,30.1586]
[1779881277884,29.21,75893.2883,8.0,0.40119,0.00017,30.15852]
[1779881283480,29.21,75888.9217,8.0,0.40046,0.00017,30.14241]
[1779881288485,29.21,75887.8917,8.0,0.40029,0.00017,30.13871]
[1779881293490,29.21,75887.5983,8.0,0.40025,0.00017,30.13776]
[1779881298495,29.21,75888.845,8.0,0.40047,0.00017,30.14257]
[1779881303500,29.22,75887.93,8.0,0.40032,0.00017,30.13929]
[1779881309506,29.22,75886.9833,8.0,0.40017,0.00017,30.13593]
[1779881313677,29.22,75884.755,8.0,0.39979,0.00017,30.1248]
[1779881313778,29.22,75884.755,8.0,0.39979,0.00017,30.1248]
[1779881313905,29.22,75884.755,8.0,0.39979,0.00017,30.1248]
[1779881313929,29.22,75884.755,8.0,0.39979,0.00017,30.1248]
[1779881314511,29.22,75884.1783,8.0,0.39969,0.00017,30.12266]
[1779881315512,29.22,75875.3617,8.0,0.3982,0.00017,30.08937]
[1779881316491,29.22,75875.3617,8.0,0.3982,0.00017,30.08937]
[1779881317147,29.22,75874.6033,8.0,0.39807,0.00017,30.08652]
[1779881322519,29.22,75874.8667,8.0,0.39813,0.00017,30.08777]
[1779881327524,29.23,75874.475,8.0,0.39807,0.00017,30.08649]
[1779881328291,29.23,75874.475,8.0,0.39807,0.00017,30.08649]
[1779881328500,29.23,75874.475,8.0,0.39807,0.00017,30.08649]
[1779881329526,29.23,75866.23,8.0,0.39668,0.00017,30.05501]
[1779881332529,29.23,75858.19,8.0,0.39533,0.00017,30.02408]
[1779881335106,29.23,75858.19,8.0,0.39534,0.00017,30.02416]
[1779881335154,29.23,75858.19,8.0,0.39534,0.00017,30.02416]
[1779881337153,29.23,75859.0333,8.0,0.39548,0.00017,30.02749]
[1779881338029,29.23,75859.5033,8.0,0.39556,0.00017,30.02931]
[1779881338514,29.23,75859.5033,8.0,0.39556,0.00017,30.02931]
[1779881343861,29.23,75860.525,8.0,0.39573,0.00017,30.03319]
[1779881343873,29.23,75860.525,8.0,0.39573,0.00017,30.03319]
[1779881345452,29.23,75860.75,8.0,0.39577,0.00017,30.03405]
[1779881345483,29.23,75860.75,8.0,0.39577,0.00017,30.03405]
[1779881349487,29.23,75864.8733,8.0,0.39647,0.00017,30.05017]
[1779881349538,29.23,75864.8733,8.0,0.39647,0.00017,30.05017]
[1779881351048,29.23,75864.6467,8.0,0.39644,0.00017,30.04941]
[1779881355555,29.24,75872.795,8.0,0.39783,0.00017,30.08094]
[1779881360560,29.24,75873.6783,8.0,0.39799,0.00017,30.08452]
[1779881365565,29.24,75874.16,8.0,0.39808,0.00017,30.08655]
[1779881368503,29.24,75874.4117,8.0,0.39813,0.00017,30.08758]
[1779881368647,29.24,75874.4117,8.0,0.39813,0.00017,30.08762]
[1779881369068,29.24,75874.4117,8.0,0.39813,0.00017,30.08762]
[1779881369569,29.25,75865.2217,8.0,0.39658,0.00017,30.0525]
[1779881370072,29.25,75865.2217,8.0,0.39658,0.00017,30.0525]
[1779881370097,29.25,75865.2217,8.0,0.39658,0.00017,30.0525]
[1779881370365,29.25,75865.2217,8.0,0.39658,0.00017,30.0525]
[1779881370570,29.24,75857.8867,8.0,0.39533,0.00017,30.02398]
[1779881373099,29.24,75855.785,8.0,0.39496,0.00017,30.01266]
[1779881375853,29.24,75852.75,8.0,0.39443,0.00017,30.00048]
[1779881376053,29.24,75852.75,8.0,0.39443,0.00017,30.00048]
[1779881376578,29.24,75852.4017,8.0,0.39437,0.00017,29.99905]
[1779881381588,29.23,75853.2,8.0,0.39449,0.00017,30.00191]
[1779881382584,29.23,75851.04,8.0,0.39413,0.00017,29.99345]
[1779881382739,29.23,75851.04,8.0,0.39413,0.00017,29.99345]
[1779881388590,29.24,75843.675,8.0,0.3929,0.00017,29.96477]
[1779881393595,29.24,75839.4033,8.0,0.39219,0.00017,29.94802]
[1779881397227,29.24,75837.7467,8.0,0.39192,0.00017,29.94149]
[1779881397384,29.24,75837.7467,8.0,0.39192,0.00017,29.94149]
[1779881400602,29.24,75828.7717,8.0,0.39041,0.00017,29.90554]
[1779881405607,29.24,75822.9583,8.0,0.38943,0.00017,29.88188]
[1779881406348,29.24,75822.9583,8.0,0.38943,0.00017,29.88188]
[1779881406354,29.24,75822.9583,8.0,0.38943,0.00017,29.88188]
[1779881408866,29.24,75816.1317,8.0,0.38828,0.00017,29.85387]
[1779881410086,29.24,75812.63,8.0,0.38769,0.00017,29.83942]
[1779881410110,29.24,75812.63,8.0,0.38769,0.00017,29.83942]
[1779881410132,29.24,75812.63,8.0,0.38769,0.00017,29.83942]
[1779881410155,29.24,75812.63,8.0,0.38769,0.00017,29.83942]
[1779881411836,29.24,75812.2517,8.0,0.38763,0.00017,29.83781]
[1779881413301,29.24,75811.7983,8.0,0.38755,0.00017,29.83591]
[1779881413538,29.24,75811.7983,8.0,0.38755,0.00017,29.83591]
[1779881415108,29.24,75812.53,8.0,0.38767,0.00017,29.8389]
[1779881415212,29.24,75812.53,8.0,0.38767,0.00017,29.8389]
[1779881415244,29.24,75812.53,8.0,0.38767,0.00017,29.8389]
[1779881418217,29.24,75810.33,8.0,0.3873,0.00017,29.82973]
[1779881422305,29.24,75808.2167,8.0,0.38694,0.00017,29.8209]
[1779881422578,29.24,75808.2167,8.0,0.38694,0.00017,29.8209]
[1779881422654,29.24,75808.68,8.0,0.38702,0.00017,29.82282]
[1779881425629,29.24,75796.47,8.0,0.38497,0.00017,29.77175]
[1779881425890,29.24,75796.47,8.0,0.38497,0.00017,29.77175]
[1779881427122,29.24,75793.6583,8.0,0.3845,0.00017,29.7599]
[1779881427605,29.24,75793.6583,8.0,0.3845,0.00017,29.7599]
[1779881427687,29.24,75793.4467,8.0,0.38447,0.00017,29.75911]
[1779881427843,29.24,75793.4467,8.0,0.38447,0.00017,29.75911]
[1779881428221,29.24,75793.4467,8.0,0.38447,0.00017,29.75911]
[1779881428302,29.24,75793.4467,8.0,0.38447,0.00017,29.75911]
[1779881428401,29.24,75793.4467,8.0,0.38447,0.00017,29.75911]
[1779881428716,29.24,75787.33,8.0,0.38344,0.00017,29.73322]
[1779881434414,29.25,75780.1233,8.0,0.38224,0.00017,29.69974]
[1779881437053,29.25,75775.4533,8.0,0.38146,0.00017,29.67981]
[1779881437136,29.25,75775.4533,8.0,0.38146,0.00017,29.67981]
[1779881437227,29.25,75775.4533,8.0,0.38146,0.00017,29.67981]
[1779881437513,29.25,75775.4533,8.0,0.38146,0.00017,29.67981]
[1779881437548,29.25,75775.4533,8.0,0.38146,0.00017,29.67981]
[1779881438338,29.25,75775.4533,8.0,0.38147,0.00017,29.67988]
[1779881438399,29.25,75775.4533,8.0,0.38147,0.00017,29.67988]
[1779881439574,29.25,75766.0983,8.0,0.37991,0.00017,29.63941]
[1779881442193,29.25,75762.8617,8.0,0.37938,0.00017,29.62546]
[1779881446726,29.26,75755.8533,8.0,0.37823,0.00017,29.5952]
[1779881446749,29.26,75755.8533,8.0,0.37823,0.00017,29.5952]
[1779881446754,29.26,75755.8533,8.0,0.37823,0.00017,29.5952]
[1779881447622,29.26,75755.8533,8.0,0.37823,0.00017,29.5952]
[1779881447630,29.26,75755.8533,8.0,0.37824,0.00017,29.59532]
[1779881452192,29.26,75755.11,8.0,0.37813,0.00017,29.59243]
[1779881452663,29.26,75755.7767,8.0,0.37825,0.00017,29.5955]
[1779881457617,29.27,75757.1267,8.0,0.37849,0.00017,29.60194]
[1779881457668,29.27,75765.575,8.0,0.37991,0.00017,29.63912]
[1779881460671,29.27,75756.2017,8.0,0.37835,0.00017,29.59824]
[1779881461483,29.27,75756.2017,8.0,0.37835,0.00017,29.59824]
[1779881461672,29.27,75758.9733,8.0,0.37882,0.00017,29.61055]
[1779881461956,29.27,75758.9733,8.0,0.37882,0.00017,29.61055]
[1779881462121,29.27,75758.9733,8.0,0.37882,0.00017,29.61055]
[1779881462893,29.27,75766.0983,8.0,0.38001,0.00017,29.64187]
[1779881462985,29.27,75766.0983,8.0,0.38001,0.00017,29.64187]
[1779881463064,29.27,75766.0983,8.0,0.38001,0.00017,29.64187]
[1779881463184,29.27,75766.0983,8.0,0.38001,0.00017,29.64187]
[1779881463860,29.27,75772.4033,8.0,0.38107,0.00017,29.66935]
[1779881463970,29.27,75772.4033,8.0,0.38107,0.00017,29.66935]
[1779881463972,29.27,75772.4033,8.0,0.38107,0.00017,29.66935]
[1779881469680,29.28,75767.2467,8.0,0.38023,0.00017,29.64745]
[1779881472003,29.28,75762.1783,8.0,0.37939,0.00017,29.6255]
[1779881472244,29.28,75762.1783,8.0,0.37939,0.00017,29.6255]
[1779881473343,29.28,75757.8767,8.0,0.37868,0.00017,29.60671]
[1779881474021,29.28,75756.5733,8.0,0.37847,0.00017,29.60108]
[1779881476953,29.29,75755.0633,8.0,0.37823,0.00017,29.59477]
[1779881477114,29.29,75755.0633,8.0,0.37823,0.00017,29.59477]
[1779881482693,29.29,75756.4167,8.0,0.37848,0.00017,29.60143]
[1779881487957,29.3,75757.0683,8.0,0.3786,0.00017,29.60464]
[1779881488843,29.3,75758.1517,8.0,0.3788,0.00017,29.60974]
[1779881491880,29.3,75759.0183,8.0,0.37895,0.00017,29.61092]
[1779881491997,29.3,75759.0183,8.0,0.37895,0.00017,29.61092]
[1779881492090,29.3,75759.0183,8.0,0.37895,0.00017,29.61092]
[1779881492112,29.3,75759.0183,8.0,0.37895,0.00017,29.61092]
[1779881492132,29.3,75759.0183,8.0,0.37895,0.00017,29.61092]
[1779881492292,29.3,75759.0183,8.0,0.37895,0.00017,29.61092]
[1779881492703,29.3,75755.71,8.0,0.3784,0.00017,29.59645]
[1779881492952,29.3,75755.71,8.0,0.3784,0.00017,29.59645]
[1779881493064,29.3,75755.71,8.0,0.3784,0.00017,29.59645]
[1779881493152,29.3,75755.71,8.0,0.3784,0.00017,29.59645]
[1779881493704,29.3,75746.0733,8.0,0.3768,0.00017,29.55384]
[1779881493750,29.3,75746.0733,8.0,0.3768,0.00017,29.55384]
[1779881493822,29.3,75746.0733,8.0,0.3768,0.00017,29.55384]
[1779881494023,29.3,75746.0733,8.0,0.3768,0.00017,29.55384]
[1779881494032,29.3,75746.0733,8.0,0.3768,0.00017,29.55384]
[1779881494285,29.3,75746.0733,8.0,0.3768,0.00017,29.55384]
[1779881499710,29.31,75749.7267,8.0,0.37743,0.00017,29.57079]
[1779881502438,29.31,75750.34,8.0,0.37755,0.00017,29.57373]
[1779881502454,29.31,75750.34,8.0,0.37755,0.00017,29.57373]
[1779881502832,29.31,75747.1433,8.0,0.37702,0.00017,29.55964]
[1779881502843,29.31,75747.1433,8.0,0.37702,0.00017,29.55964]
[1779881503268,29.31,75747.1433,8.0,0.37702,0.00017,29.55964]
[1779881505329,29.32,75743.26,8.0,0.37638,0.00017,29.54259]
[1779881505740,29.32,75743.755,8.0,0.37647,0.00017,29.54492]
[1779881505742,29.32,75743.755,8.0,0.37647,0.00017,29.54492]
[1779881507604,29.32,75739.185,8.0,0.37571,0.00017,29.5246]
[1779881507658,29.32,75739.185,8.0,0.37571,0.00017,29.5246]
[1779881507681,29.32,75739.185,8.0,0.37571,0.00017,29.5246]
[1779881508177,29.32,75737.3333,8.0,0.37541,0.00017,29.51643]
[1779881510074,29.32,75746.9483,8.0,0.37702,0.00017,29.55968]
[1779881511467,29.32,75747.3067,8.0,0.37709,0.00017,29.56139]
[1779881512559,29.32,75747.3067,8.0,0.37709,0.00017,29.5615]
[1779881516730,29.33,75756.545,8.0,0.37865,0.00017,29.60283]
[1779881521735,29.33,75755.8617,8.0,0.37855,0.00017,29.60026]
[1779881526740,29.34,75749.8283,8.0,0.37757,0.00017,29.57411]
[1779881531745,29.34,75751.6683,8.0,0.3779,0.00017,29.58274]
[1779881534771,29.35,75748.71,8.0,0.37742,0.00017,29.56996]
[1779881534795,29.35,75748.71,8.0,0.37742,0.00017,29.56996]
[1779881534904,29.35,75748.71,8.0,0.37742,0.00017,29.56996]
[1779881535150,29.35,75748.71,8.0,0.37742,0.00017,29.56996]
[1779881535153,29.35,75748.71,8.0,0.37742,0.00017,29.56996]
[1779881536547,29.35,75744.04,8.0,0.37664,0.00017,29.54932]
[1779881537307,29.35,75741.4367,8.0,0.37622,0.00017,29.53782]
[1779881542756,29.35,75742.17,8.0,0.37634,0.00017,29.54114]
[1779881546772,29.35,75743.7183,8.0,0.3766,0.00017,29.54807]
[1779881547200,29.35,75743.7183,8.0,0.3766,0.00017,29.54807]
[1779881547212,29.35,75743.7183,8.0,0.3766,0.00017,29.54807]
[1779881547960,29.35,75741.2683,8.0,0.37619,0.00017,29.53718]
[1779881549201,29.35,75740.5533,8.0,0.37608,0.00017,29.53411]
[1779881554768,29.36,75736.51,8.0,0.37543,0.00017,29.51385]
[1779881557149,29.36,75734.2467,8.0,0.37507,0.00017,29.50397]
[1779881559116,29.36,75729.61,8.0,0.37431,0.00017,29.48335]
[1779881559462,29.36,75729.61,8.0,0.37431,0.00017,29.48335]
[1779881559464,29.36,75729.61,8.0,0.37431,0.00017,29.48335]
[1779881562505,29.36,75718.575,8.0,0.37248,0.00017,29.43306]
[1779881563435,29.36,75715.5683,8.0,0.37198,0.00017,29.41926]
[1779881565304,29.36,75716.2717,8.0,0.3721,0.00017,29.42248]
[1779881567638,29.36,75716.2517,8.0,0.37209,0.00017,29.42239]
[1779881571415,29.36,75718.49,8.0,0.37247,0.00017,29.43286]
[1779881576790,29.36,75718.8433,8.0,0.37253,0.00017,29.43441]
[1779881580329,29.36,75719.8033,8.0,0.37268,0.00017,29.43876]
[1779881581444,29.36,75719.8033,8.0,0.37268,0.00017,29.43875]
[1779881582906,29.36,75722.2933,8.0,0.3731,0.00017,29.45024]
[1779881583170,29.36,75722.2933,8.0,0.3731,0.00017,29.45024]
[1779881583809,29.36,75729.8567,8.0,0.37436,0.00017,29.48469]
[1779881584804,29.36,75729.8567,8.0,0.37436,0.00017,29.48469]
[1779881584810,29.36,75717.7483,8.0,0.37235,0.00017,29.42957]
[1779881584849,29.36,75717.7483,8.0,0.37235,0.00017,29.42957]
[1779881584869,29.36,75717.7483,8.0,0.37235,0.00017,29.42957]
[1779881585062,29.36,75717.7483,8.0,0.37235,0.00017,29.42957]
[1779881587158,29.36,75717.0083,8.0,0.37223,0.00017,29.42621]
[1779881590178,29.37,75716.1383,8.0,0.37209,0.00017,29.42227]
[1779881590816,29.37,75717.4417,8.0,0.3723,0.00017,29.42825]
[1779881590819,29.37,75717.4417,8.0,0.3723,0.00017,29.42825]
[1779881595678,29.36,75728.175,8.0,0.37408,0.00017,29.47702]
[1779881600830,29.36,75724.5033,8.0,0.37346,0.00017,29.46019]
[1779881606756,29.36,75723.0083,8.0,0.37321,0.00017,29.45325]
[1779881607557,29.36,75723.0083,8.0,0.37321,0.00017,29.45325]
[1779881607597,29.36,75723.0083,8.0,0.37321,0.00017,29.45325]
[1779881607763,29.36,75723.0083,8.0,0.37321,0.00017,29.45323]
[1779881609087,29.36,75722.5067,8.0,0.37313,0.00017,29.45101]
[1779881610917,29.37,75727.6317,8.0,0.37399,0.00017,29.4747]
[1779881610931,29.37,75727.6317,8.0,0.37399,0.00017,29.4747]
[1779881611791,29.37,75727.6317,8.0,0.37398,0.00017,29.47182]
[1779881616416,29.37,75724.715,8.0,0.37351,0.00017,29.45882]
[1779881617600,29.37,75724.715,8.0,0.37351,0.00017,29.45894]
[1779881620149,29.37,75727.3683,8.0,0.37397,0.00017,29.47126]
[1779881620512,29.37,75727.3683,8.0,0.37397,0.00017,29.47126]
[1779881622848,29.37,75735.855,8.0,0.37539,0.00017,29.50989]
[1779881624292,29.38,75737.6317,8.0,0.37569,0.00017,29.51795]
[1779881629855,29.38,75743.3033,8.0,0.37665,0.00017,29.54378]
[1779881630683,29.38,75743.3033,8.0,0.37665,0.00017,29.54378]
[1779881631070,29.38,75743.3033,8.0,0.37665,0.00017,29.54386]
[1779881631146,29.38,75743.3033,8.0,0.37665,0.00017,29.54386]
[1779881631857,29.38,75743.315,8.0,0.37666,0.00017,29.54404]
[1779881632858,29.38,75751.22,8.0,0.37798,0.00017,29.57919]
[1779881632890,29.38,75751.22,8.0,0.37798,0.00017,29.57919]
[1779881637963,29.39,75754.9917,8.0,0.37862,0.00017,29.5963]
[1779881643869,29.39,75748.2633,8.0,0.37753,0.00017,29.56728]
[1779881648875,29.4,75747.6833,8.0,0.37746,0.00017,29.5653]
[1779881653880,29.4,75751.0783,8.0,0.37805,0.00017,29.58085]
[1779881658885,29.41,75752.5583,8.0,0.37831,0.00017,29.58789]
[1779881663890,29.41,75749.33,8.0,0.3778,0.00017,29.57421]
[1779881668895,29.42,75749.3633,8.0,0.37783,0.00017,29.57491]
[1779881673900,29.42,75753.99,8.0,0.37861,0.00017,29.5928]
[1779881678910,29.43,75752.51,8.0,0.37838,0.00017,29.58678]
[1779881683915,29.43,75752.98,8.0,0.37848,0.00017,29.58933]
[1779881688920,29.44,75752.195,8.0,0.37837,0.00017,29.58636]
[1779881693925,29.44,75750.4533,8.0,0.3781,0.00017,29.57922]
[1779881698930,29.45,75754.64,8.0,0.37881,0.00017,29.59806]
[1779881702936,29.45,75763.0183,8.0,0.38022,0.00017,29.63484]
[1779881707941,29.45,75765.435,8.0,0.38063,0.00017,29.64559]
[1779881710377,29.45,75765.435,8.0,0.38063,0.00017,29.64564]
[1779881712743,29.45,75772.4483,8.0,0.3818,0.00017,29.67591]
[1779881717952,29.46,75771.3867,8.0,0.38164,0.00017,29.67162]
[1779881718897,29.46,75771.3867,8.0,0.38164,0.00017,29.67162]
[1779881722957,29.46,75762.565,8.0,0.38018,0.00017,29.63384]
[1779881727962,29.46,75763.1567,8.0,0.3803,0.00017,29.63672]
[1779881732967,29.46,75769.7417,8.0,0.38139,0.00017,29.66244]
[1779881737972,29.47,75772.2033,8.0,0.38181,0.00017,29.67319]
[1779881739974,29.47,75762.6067,8.0,0.38022,0.00017,29.63196]
[1779881744167,29.47,75760.9667,8.0,0.37996,0.00017,29.62512]
[1779881749984,29.47,75758.32,8.0,0.37953,0.00017,29.61405]
[1779881754989,29.48,75760.0167,8.0,0.37983,0.00017,29.62177]
[1779881757904,29.48,75761.7233,8.0,0.38012,0.00017,29.6293]
[1779881759132,29.48,75765.695,8.0,0.38078,0.00017,29.64658]
[1779881759976,29.48,75765.695,8.0,0.38078,0.00017,29.64658]
[1779881765865,29.48,75766.6417,8.0,0.38095,0.00017,29.65099]
[1779881770900,29.49,75767.1683,8.0,0.38105,0.00017,29.65349]
[1779881775935,29.49,75766.5667,8.0,0.38096,0.00017,29.65113]
[1779881780970,29.49,75767.24,8.0,0.38108,0.00017,29.65425]
[1779881786005,29.49,75768.5983,8.0,0.38132,0.00017,29.66029]
[1779881791919,29.49,75767.8783,8.0,0.3812,0.00017,29.65737]
[1779881797032,29.5,75767.3267,8.0,0.38111,0.00017,29.65235]
[1779881797374,29.5,75767.3267,8.0,0.38111,0.00017,29.65235]
[1779881798218,29.5,75769.595,8.0,0.38149,0.00017,29.66213]
[1779881799362,29.5,75773.115,8.0,0.38208,0.00017,29.67722]
[1779881799621,29.5,75773.115,8.0,0.38208,0.00017,29.67722]
[1779881799662,29.5,75773.115,8.0,0.38208,0.00017,29.67722]
[1779881800143,29.5,75775.8167,8.0,0.38253,0.00017,29.68877]
[1779881801036,29.5,75784.1883,8.0,0.38392,0.00017,29.72425]
[1779881801701,29.5,75784.1883,8.0,0.38392,0.00017,29.72425]
[1779881802036,29.5,75784.1883,8.0,0.38392,0.00017,29.72425]
[1779881802038,29.5,75775.995,8.0,0.38256,0.00017,29.68957]
[1779881803084,29.5,75769.9,8.0,0.38155,0.00017,29.66357]
[1779881807760,29.5,75765.9483,8.0,0.3809,0.00017,29.64677]
[1779881810867,29.5,75763.8333,8.0,0.38056,0.00017,29.63781]
[1779881816055,29.5,75760.96,8.0,0.38009,0.00017,29.62572]
[1779881817809,29.51,75760.555,8.0,0.38003,0.00017,29.62403]
[1779881820028,29.51,75765.675,8.0,0.38088,0.00017,29.64624]
[1779881820945,29.51,75766.56,8.0,0.38103,0.00017,29.6501]
[1779881822062,29.51,75777.495,8.0,0.38285,0.00017,29.69688]
[1779881822581,29.51,75777.495,8.0,0.38285,0.00017,29.69688]
[1779881823618,29.51,75781.92,8.0,0.38359,0.00017,29.71563]
[1779881826479,29.51,75787.73,8.0,0.38456,0.00017,29.74018]
[1779881828938,29.51,75793.9017,8.0,0.38559,0.00017,29.76608]
[1779881832003,29.51,75795.64,8.0,0.38589,0.00017,29.77351]
[1779881832053,29.51,75795.64,8.0,0.38589,0.00017,29.77358]
[1779881832353,29.51,75795.64,8.0,0.38589,0.00017,29.77358]
[1779881832831,29.51,75795.64,8.0,0.38589,0.00017,29.77358]
[1779881832934,29.51,75795.64,8.0,0.38589,0.00017,29.77356]
[1779881833918,29.51,75795.64,8.0,0.38589,0.00017,29.77356]
[1779881834222,29.51,75795.64,8.0,0.38589,0.00017,29.77362]
[1779881835411,29.51,75793.315,8.0,0.38551,0.00017,29.76402]
[1779881836185,29.51,75793.4583,8.0,0.38553,0.00017,29.76467]
[1779881836734,29.51,75793.4583,8.0,0.38553,0.00017,29.76467]
[1779881842083,29.52,75791.1467,8.0,0.38516,0.00017,29.75519]
[1779881847088,29.52,75792.32,8.0,0.38536,0.00017,29.76036]
[1779881852093,29.52,75783.9167,8.0,0.38396,0.00017,29.72244]
[1779881857098,29.52,75788.5633,8.0,0.38474,0.00017,29.74212]
[1779881860022,29.52,75790.25,8.0,0.38503,0.00017,29.74926]
[1779881860137,29.52,75793.7067,8.0,0.38561,0.00017,29.76372]
[1779881864781,29.53,75798.2367,8.0,0.38637,0.00017,29.78281]
[1779881864823,29.53,75798.2367,8.0,0.38637,0.00017,29.78281]
[1779881865000,29.53,75798.2367,8.0,0.38637,0.00017,29.78281]
[1779881865056,29.53,75798.2367,8.0,0.38637,0.00017,29.78281]
[1779881865137,29.53,75799.13,8.0,0.38652,0.00017,29.78646]
[1779881865214,29.53,75799.13,8.0,0.38652,0.00017,29.78646]
[1779881866059,29.53,75799.13,8.0,0.38652,0.00017,29.78646]
[1779881866099,29.53,75799.13,8.0,0.38652,0.00017,29.78646]
[1779881866101,29.53,75799.13,8.0,0.38652,0.00017,29.78646]
[1779881866107,29.53,75806.1817,8.0,0.38769,0.00017,29.81541]
[1779881866266,29.53,75806.1817,8.0,0.38769,0.00017,29.81541]
[1779881866389,29.53,75806.1817,8.0,0.38769,0.00017,29.81541]
[1779881867108,29.53,75814.715,8.0,0.38911,0.00017,29.85013]
[1779881868103,29.53,75814.715,8.0,0.38911,0.00017,29.85013]
[1779881868852,29.53,75816.74,8.0,0.38945,0.00017,29.85829]
[1779881869353,29.53,75818.0933,8.0,0.38967,0.00017,29.86371]
[1779881875116,29.53,75820.6833,8.0,0.39011,0.00017,29.87431]
[1779881875463,29.53,75820.6833,8.0,0.39011,0.00017,29.87431]
[1779881879100,29.53,75819.605,8.0,0.38993,0.00017,29.86983]
[1779881879521,29.53,75819.54,8.0,0.38992,0.00017,29.86953]
[1779881880155,29.52,75820.64,8.0,0.3901,0.00017,29.87391]
[1779881881106,29.52,75820.64,8.0,0.3901,0.00017,29.87391]
[1779881881122,29.52,75821.055,8.0,0.39016,0.00017,29.87553]
[1779881881199,29.52,75821.055,8.0,0.39016,0.00017,29.87553]
[1779881881496,29.52,75821.055,8.0,0.39016,0.00017,29.87553]
[1779881881723,29.52,75821.055,8.0,0.39016,0.00017,29.87553]
[1779881881831,29.52,75821.055,8.0,0.39016,0.00017,29.87553]
[1779881882123,29.52,75808.5633,8.0,0.38808,0.00017,29.82487]
[1779881882250,29.52,75808.5633,8.0,0.38808,0.00017,29.82487]
[1779881885923,29.52,75800.475,8.0,0.38672,0.00017,29.79154]
[1779881885925,29.52,75800.475,8.0,0.38672,0.00017,29.79154]
[1779881886066,29.52,75800.475,8.0,0.38672,0.00017,29.79154]
[1779881887864,29.52,75799.2067,8.0,0.38651,0.00017,29.78622]
[1779881888622,29.52,75799.1817,8.0,0.3865,0.00017,29.78608]
[1779881890884,29.52,75798.8167,8.0,0.38644,0.00017,29.78449]
[1779881892769,29.52,75800.2983,8.0,0.38668,0.00017,29.79053]
[1779881894181,29.52,75798.5817,8.0,0.38639,0.00017,29.78337]
[1779881900141,29.52,75797.9133,8.0,0.38627,0.00017,29.78038]
[1779881905147,29.51,75795.85,8.0,0.38592,0.00017,29.77167]
[1779881908474,29.52,75790.21,8.0,0.38499,0.00017,29.74828]
[1779881910199,29.52,75789.3817,8.0,0.38485,0.00017,29.74491]
[1779881916160,29.52,75789.995,8.0,0.38496,0.00017,29.74482]
[1779881921165,29.52,75792.76,8.0,0.38542,0.00017,29.75648]
[1779881923290,29.52,75793.5617,8.0,0.38556,0.00017,29.75994]
[1779881924111,29.52,75793.5617,8.0,0.38556,0.00017,29.75994]
[1779881927172,29.52,75784.995,8.0,0.38414,0.00017,29.72427]
[1779881935180,29.53,75783.5117,8.0,0.3839,0.00017,29.7182]
[1779881935442,29.53,75783.5117,8.0,0.3839,0.00017,29.7182]
[1779881942098,29.53,75779.5233,8.0,0.38324,0.00017,29.70143]
[1779881948834,29.53,75779.39,8.0,0.38322,0.00017,29.70089]
[1779881948835,29.53,75779.39,8.0,0.38322,0.00017,29.70089]
[1779881948900,29.53,75779.39,8.0,0.38322,0.00017,29.70089]
[1779881954199,29.53,75779.525,8.0,0.38325,0.00017,29.70152]
[1779881954920,29.53,75779.525,8.0,0.38325,0.00017,29.70152]
[1779881954960,29.53,75779.525,8.0,0.38325,0.00017,29.70152]
[1779881960205,29.53,75787.1133,8.0,0.38452,0.00017,29.73364]
[1779881963384,29.53,75788.0533,8.0,0.38468,0.00017,29.73768]
[1779881969214,29.53,75787.7217,8.0,0.38463,0.00017,29.73651]
[1779881974219,29.53,75785.7583,8.0,0.3843,0.00017,29.72548]
[1779881979224,29.53,75786.0833,8.0,0.38436,0.00017,29.72699]
[1779881984229,29.54,75784.9533,8.0,0.38418,0.00017,29.72236]
[1779881989234,29.54,75784.74,8.0,0.38415,0.00017,29.72159]
[1779881994240,29.54,75784.3433,8.0,0.38409,0.00017,29.72004]
[1779881999245,29.54,75783.475,8.0,0.38395,0.00017,29.71648]
[1779882004193,29.54,75783.4033,8.0,0.38394,0.00017,29.71625]
[1779882004203,29.54,75783.4033,8.0,0.38394,0.00017,29.71625]
[1779882005980,29.54,75778.94,8.0,0.3832,0.00017,29.69744]
[1779882006923,29.54,75776.54,8.0,0.3828,0.00017,29.68728]
[1779882009145,29.54,75774.0233,8.0,0.38238,0.00017,29.67662]
[1779882009273,29.54,75774.0233,8.0,0.38238,0.00017,29.67664]
[1779882012246,29.54,75771.1617,8.0,0.38191,0.00017,29.66449]
[1779882012435,29.54,75771.1617,8.0,0.38191,0.00017,29.66452]
[1779882013684,29.54,75763.4967,8.0,0.38064,0.00017,29.63168]
[1779882017581,29.55,75756.335,8.0,0.37947,0.00017,29.60096]
[1779882019925,29.55,75761.645,8.0,0.38035,0.00017,29.62407]
[1779882021995,29.55,75756.305,8.0,0.37947,0.00017,29.60107]
[1779882023770,29.55,75756.775,8.0,0.37955,0.00017,29.60324]
[1779882029278,29.55,75756.895,8.0,0.37959,0.00017,29.60412]
[1779882029573,29.55,75756.895,8.0,0.37959,0.00017,29.60412]
[1779882029589,29.55,75756.895,8.0,0.37959,0.00017,29.60412]
[1779882029825,29.55,75756.895,8.0,0.37959,0.00017,29.60412]
[1779882030279,29.55,75754.13,8.0,0.37913,0.00017,29.59216]
[1779882030414,29.55,75754.13,8.0,0.37913,0.00017,29.59216]
[1779882036205,29.56,75747.625,8.0,0.37806,0.00017,29.56111]
[1779882038889,29.56,75750.4717,8.0,0.37854,0.00017,29.57376]
[1779882044292,29.56,75749.355,8.0,0.37837,0.00017,29.56924]
[1779882049297,29.56,75750.3033,8.0,0.37854,0.00017,29.57368]
[1779882054302,29.57,75749.9383,8.0,0.37849,0.00017,29.57238]
[1779882057037,29.57,75747.875,8.0,0.37815,0.00017,29.56347]
[1779882057039,29.57,75747.875,8.0,0.37815,0.00017,29.56347]
[1779882061555,29.57,75747.8367,8.0,0.37816,0.00017,29.56362]
[1779882061555,29.57,75747.8367,8.0,0.37816,0.00017,29.56362]
[1779882061569,29.57,75747.8367,8.0,0.37816,0.00017,29.56362]
[1779882062368,29.57,75753.9067,8.0,0.37917,0.00017,29.59016]
[1779882063383,29.57,75755.3333,8.0,0.3794,0.00017,29.59641]
[1779882069317,29.57,75755.385,8.0,0.37942,0.00017,29.5969]
[1779882069394,29.57,75755.385,8.0,0.37942,0.00017,29.5969]
[1779882076324,29.58,75756.2383,8.0,0.37958,0.00017,29.60089]
[1779882081329,29.58,75754.8583,8.0,0.37936,0.00017,29.59511]
[1779882083607,29.58,75754.0183,8.0,0.37922,0.00017,29.59155]
[1779882087990,29.58,75749.8483,8.0,0.37854,0.00017,29.57353]
[1779882088513,29.58,75749.8483,8.0,0.37854,0.00017,29.57359]
[1779882088515,29.58,75749.8483,8.0,0.37854,0.00017,29.57359]
[1779882094200,29.58,75753.5783,8.0,0.37916,0.00017,29.58717]
[1779882094250,29.58,75753.5783,8.0,0.37916,0.00017,29.58717]
[1779882094338,29.58,75753.5783,8.0,0.37916,0.00017,29.58717]
[1779882094342,29.58,75753.2717,8.0,0.37911,0.00017,29.58588]
[1779882098190,29.59,75762.0917,8.0,0.38058,0.00017,29.62423]
[1779882098606,29.59,75762.0917,8.0,0.38058,0.00017,29.62423]
[1779882098640,29.59,75762.0917,8.0,0.38058,0.00017,29.62423]
[1779882098758,29.59,75762.0917,8.0,0.38058,0.00017,29.62423]
[1779882099002,29.59,75762.0917,8.0,0.38058,0.00017,29.62423]
[1779882099021,29.59,75762.0917,8.0,0.38058,0.00017,29.62423]
[1779882099035,29.59,75762.0917,8.0,0.38058,0.00017,29.62423]
[1779882099347,29.59,75764.0783,8.0,0.3809,0.00017,29.63278]
[1779882099710,29.59,75764.0783,8.0,0.3809,0.00017,29.63278]
[1779882100348,29.59,75749.2533,8.0,0.37845,0.00017,29.5686]
[1779882100853,29.59,75749.2533,8.0,0.37845,0.00017,29.5686]
[1779882100944,29.59,75749.2533,8.0,0.37845,0.00017,29.5686]
[1779882101212,29.59,75749.2533,8.0,0.37846,0.00017,29.56871]
[1779882104252,29.59,75749.975,8.0,0.37859,0.00017,29.57212]
[1779882104256,29.59,75749.975,8.0,0.37859,0.00017,29.57212]
[1779882108043,29.6,75752.7717,8.0,0.37907,0.00017,29.58486]
[1779882108790,29.6,75752.7717,8.0,0.37908,0.00017,29.585]
[1779882114303,29.61,75758.2467,8.0,0.38002,0.00017,29.60965]
[1779882119339,29.61,75750.2433,8.0,0.37873,0.00017,29.57562]
[1779882124372,29.62,75755.4183,8.0,0.37962,0.00017,29.59883]
[1779882125373,29.62,75755.4183,8.0,0.37962,0.00017,29.59883]
[1779882127376,29.62,75747.1233,8.0,0.37826,0.00017,29.56313]
[1779882129711,29.63,75744.615,8.0,0.37786,0.00017,29.55235]
[1779882135384,29.63,75744.1,8.0,0.37779,0.00016,29.55065]
[1779882140389,29.63,75743.0867,8.0,0.37765,0.00016,29.54666]
[1779882146413,29.64,75743.605,8.0,0.37775,0.00016,29.54947]
[1779882152419,29.65,75746.575,8.0,0.37826,0.00016,29.56013]
[1779882155422,29.65,75738.6317,8.0,0.37696,0.00016,29.52557]
[1779882160427,29.65,75736.8483,8.0,0.37668,0.00016,29.51819]
[1779882165432,29.66,75739.8367,8.0,0.3772,0.00016,29.53181]
[1779882170104,29.66,75737.8217,8.0,0.37688,0.00016,29.52332]
[1779882170436,29.66,75738.105,8.0,0.37693,0.00016,29.52464]
[1779882173541,29.66,75732.53,8.0,0.37602,0.00016,29.50027]
[1779882174440,29.66,75732.2167,8.0,0.37597,0.00016,29.49899]
[1779882179445,29.67,75729.0167,8.0,0.37547,0.00016,29.48537]
[1779882184450,29.68,75730.7867,8.0,0.37579,0.00016,29.4938]
[1779882189455,29.68,75734.7833,8.0,0.37647,0.00016,29.51203]
[1779882189985,29.68,75734.7833,8.0,0.37647,0.00016,29.51203]
[1779882189989,29.68,75734.7833,8.0,0.37647,0.00016,29.51203]
[1779882190456,29.68,75734.7917,8.0,0.37647,0.00016,29.51214]
[1779882195461,29.68,75732.6367,8.0,0.37613,0.00016,29.50302]
[1779882199998,29.69,75735.1,8.0,0.37655,0.00016,29.51422]
[1779882200466,29.69,75734.5233,8.0,0.37646,0.00016,29.51177]
[1779882205471,29.69,75737.61,8.0,0.37699,0.00016,29.52582]
[1779882207415,29.69,75737.4783,8.0,0.37697,0.00016,29.52533]
[1779882207436,29.69,75737.4783,8.0,0.37697,0.00016,29.52542]
[1779882210306,29.7,75734.9083,8.0,0.37655,0.00016,29.51425]
[1779882210326,29.7,75734.9083,8.0,0.37656,0.00016,29.51432]
[1779882211178,29.7,75734.9083,8.0,0.37656,0.00016,29.51432]
[1779882211399,29.7,75734.9083,8.0,0.37656,0.00016,29.51432]
[1779882213438,29.7,75739.2167,8.0,0.37726,0.00016,29.53049]
[1779882218487,29.7,75737.9217,8.0,0.37707,0.00016,29.52529]
[1779882218966,29.7,75737.9217,8.0,0.37707,0.00016,29.52529]
[1779882219488,29.7,75737.4183,8.0,0.37699,0.00016,29.52315]
[1779882224493,29.71,75731.065,8.0,0.37596,0.00016,29.49552]
[1779882229498,29.71,75730.8367,8.0,0.37594,0.00016,29.49492]
[1779882230468,29.71,75730.8367,8.0,0.37594,0.00016,29.49492]
[1779882230499,29.71,75730.9967,8.0,0.37597,0.00016,29.49571]
[1779882235504,29.72,75734.2533,8.0,0.37652,0.00016,29.51058]
[1779882240509,29.72,75735.4167,8.0,0.37673,0.00016,29.51616]
[1779882245514,29.72,75737.52,8.0,0.3771,0.00016,29.52583]
[1779882251522,29.73,75738.7183,8.0,0.37731,0.00016,29.53157]
[1779882256527,29.73,75740.555,8.0,0.37763,0.00016,29.53997]
[1779882261532,29.74,75740.5683,8.0,0.37765,0.00016,29.54039]
[1779882266537,29.74,75740.3267,8.0,0.37762,0.00016,29.53968]
[1779882267201,29.74,75740.3267,8.0,0.37762,0.00016,29.53968]
[1779882272416,29.74,75740.5567,8.0,0.37766,0.00016,29.53815]
[1779882277452,29.75,75746.2167,8.0,0.37861,0.00016,29.56318]
[1779882282553,29.75,75746.8233,8.0,0.37873,0.00016,29.56619]
[1779882288559,29.75,75745.9633,8.0,0.3786,0.00016,29.56292]
[1779882293564,29.76,75744.7967,8.0,0.37843,0.00016,29.55822]
[1779882298569,29.76,75744.7417,8.0,0.37843,0.00016,29.55833]
[1779882303574,29.76,75743.875,8.0,0.3783,0.00016,29.55485]
[1779882308579,29.77,75743.515,8.0,0.37826,0.00016,29.55356]
[1779882311777,29.77,75740.0133,8.0,0.37769,0.00016,29.53848]
[1779882317588,29.77,75737.1317,8.0,0.37723,0.00016,29.52631]
[1779882322593,29.78,75738.1817,8.0,0.37742,0.00016,29.53126]
[1779882323389,29.78,75738.1817,8.0,0.37742,0.00016,29.53126]
[1779882325148,29.78,75738.46,8.0,0.37747,0.00016,29.53261]
[1779882330601,29.78,75737.55,8.0,0.37734,0.00016,29.52904]
[1779882335606,29.78,75737.6783,8.0,0.37736,0.00016,29.52699]
[1779882340611,29.79,75737.3733,8.0,0.37733,0.00016,29.526]
[1779882343911,29.79,75737.2583,8.0,0.37731,0.00016,29.5257]
[1779882345532,29.79,75735.8483,8.0,0.37709,0.00016,29.5196]
[1779882346158,29.79,75735.8483,8.0,0.37709,0.00016,29.51967]
[1779882346590,29.79,75735.8483,8.0,0.37709,0.00016,29.51967]
[1779882355627,29.8,75734.345,8.0,0.37687,0.00016,29.51382]
[1779882356182,29.8,75734.345,8.0,0.37687,0.00016,29.51382]
[1779882361633,29.8,75728.2067,8.0,0.37589,0.00016,29.48729]
[1779882364125,29.8,75728.34,8.0,0.37592,0.00016,29.48806]
[1779882364372,29.8,75728.34,8.0,0.37592,0.00016,29.48806]
[1779882365726,29.81,75722.6617,8.0,0.37499,0.00016,29.46311]
[1779882367140,29.81,75723.615,8.0,0.37515,0.00016,29.46745]
[1779882367701,29.81,75723.3067,8.0,0.37511,0.00016,29.46619]
[1779882368461,29.81,75723.3067,8.0,0.37511,0.00016,29.46619]
[1779882368486,29.81,75723.3067,8.0,0.37511,0.00016,29.46619]
[1779882368555,29.81,75723.3067,8.0,0.37511,0.00016,29.46629]
[1779882369239,29.81,75723.3067,8.0,0.37511,0.00016,29.46629]
[1779882369585,29.81,75723.3067,8.0,0.37511,0.00016,29.46629]
[1779882369641,29.81,75716.805,8.0,0.37405,0.00016,29.43739]
[1779882370645,29.81,75710.4133,8.0,0.373,0.00016,29.40865]
[1779882372488,29.81,75709.8533,8.0,0.37291,0.00016,29.40598]
[1779882372585,29.81,75709.8533,8.0,0.37291,0.00016,29.40598]
[1779882372644,29.81,75711.73,8.0,0.37321,0.00016,29.41428]
[1779882376648,29.81,75719.8783,8.0,0.37455,0.00016,29.45099]
[1779882381653,29.81,75721.4933,8.0,0.37482,0.00016,29.4584]
[1779882383707,29.81,75721.8217,8.0,0.37488,0.00016,29.45996]
[1779882389661,29.82,75718.1583,8.0,0.3743,0.00016,29.44417]
[1779882394639,29.82,75717.1067,8.0,0.37413,0.00016,29.43689]
[1779882399671,29.82,75715.345,8.0,0.37387,0.00016,29.42958]
[1779882405677,29.83,75714.3367,8.0,0.37373,0.00016,29.42566]
[1779882410682,29.83,75713.8733,8.0,0.37367,0.00016,29.42409]
[1779882411344,29.83,75713.8733,8.0,0.37367,0.00016,29.42409]
[1779882416688,29.83,75716.4017,8.0,0.37406,0.00016,29.43489]
[1779882416893,29.83,75716.4017,8.0,0.37406,0.00016,29.43489]
[1779882417405,29.83,75716.4017,8.0,0.37406,0.00016,29.43489]
[1779882422358,29.83,75717.665,8.0,0.37426,0.00016,29.44033]
[1779882422990,29.83,75717.665,8.0,0.37427,0.00016,29.44042]
[1779882423381,29.83,75717.665,8.0,0.37427,0.00016,29.44042]
[1779882424483,29.83,75717.2833,8.0,0.37421,0.00016,29.43881]
[1779882429701,29.83,75720.7717,8.0,0.3748,0.00016,29.45483]
[1779882433085,29.84,75721.0367,8.0,0.37485,0.00016,29.45625]
[1779882439592,29.84,75717.16,8.0,0.37424,0.00016,29.43956]
[1779882444627,29.84,75714.74,8.0,0.37386,0.00016,29.42921]
[1779882449662,29.85,75714.3617,8.0,0.37382,0.00016,29.42801]
[1779882450342,29.85,75714.3617,8.0,0.37382,0.00016,29.42801]
[1779882450366,29.85,75714.3617,8.0,0.37382,0.00016,29.42801]
[1779882450669,29.85,75714.3617,8.0,0.37382,0.00016,29.42797]
[1779882451148,29.85,75714.3617,8.0,0.37382,0.00016,29.42797]
[1779882451539,29.85,75714.3617,8.0,0.37382,0.00016,29.42797]
[1779882451673,29.85,75714.3617,8.0,0.37382,0.00016,29.42797]
[1779882452747,29.85,75708.9117,8.0,0.37291,0.00016,29.4003]
[1779882453351,29.85,75708.9117,8.0,0.37291,0.00016,29.4003]
[1779882455699,29.84,75707.3867,8.0,0.37265,0.00016,29.39314]
[1779882455703,29.84,75707.3867,8.0,0.37265,0.00016,29.39314]
[1779882455704,29.84,75707.3867,8.0,0.37264,0.00016,29.39299]
[1779882460732,29.84,75709.7017,8.0,0.373,0.00016,29.40297]
[1779882465737,29.83,75711.5917,8.0,0.37329,0.00016,29.41099]
[1779882470742,29.83,75713.4267,8.0,0.37357,0.00016,29.41873]
[1779882473568,29.83,75713.5683,8.0,0.37359,0.00016,29.41917]
[1779882473670,29.83,75713.5683,8.0,0.37358,0.00016,29.41907]
[1779882474639,29.83,75713.5683,8.0,0.37358,0.00016,29.41907]
[1779882479751,29.82,75707.2417,8.0,0.37251,0.00016,29.38975]
[1779882482754,29.82,75715.43,8.0,0.37383,0.00016,29.42609]
[1779882484481,29.81,75715.4017,8.0,0.37382,0.00016,29.42581]
[1779882485069,29.81,75719.4267,8.0,0.37447,0.00016,29.44362]
[1779882485913,29.81,75720.5167,8.0,0.37465,0.00016,29.4483]
[1779882486758,29.81,75720.2883,8.0,0.3746,0.00016,29.44716]
[1779882491763,29.8,75719.71,8.0,0.37448,0.00016,29.44395]
[1779882498770,29.8,75720.9433,8.0,0.37465,0.00016,29.44858]
[1779882503775,29.79,75722.3283,8.0,0.37485,0.00016,29.45411]
[1779882507029,29.79,75722.7367,8.0,0.3749,0.00016,29.45554]
[1779882507779,29.79,75722.8067,8.0,0.37491,0.00016,29.45568]
[1779882509609,29.78,75720.2767,8.0,0.37449,0.00016,29.44425]
[1779882514786,29.78,75721.03,8.0,0.37456,0.00016,29.44366]
[1779882519791,29.77,75722.7217,8.0,0.3748,0.00016,29.45038]
[1779882519920,29.77,75722.7217,8.0,0.3748,0.00016,29.45038]
[1779882520792,29.77,75722.76,8.0,0.3748,0.00016,29.45042]
[1779882525797,29.76,75723.745,8.0,0.37494,0.00016,29.45411]
[1779882529365,29.76,75723.295,8.0,0.37485,0.00016,29.45169]
[1779882529740,29.76,75723.295,8.0,0.37485,0.00016,29.45169]
[1779882532807,29.75,75723.1267,8.0,0.3748,0.00016,29.45049]
[1779882533287,29.75,75723.2283,8.0,0.37481,0.00016,29.4508]
[1779882533508,29.75,75723.2283,8.0,0.37481,0.00016,29.4508]
[1779882533530,29.75,75723.2283,8.0,0.37481,0.00016,29.4508]
[1779882533635,29.75,75723.2283,8.0,0.37481,0.00016,29.4508]
[1779882533637,29.75,75723.2283,8.0,0.37481,0.00016,29.4508]
[1779882533660,29.75,75723.2283,8.0,0.37481,0.00016,29.4508]
[1779882533722,29.75,75723.2283,8.0,0.37481,0.00016,29.45068]
[1779882533809,29.75,75723.2283,8.0,0.37481,0.00016,29.45068]
[1779882533899,29.75,75723.2283,8.0,0.37481,0.00016,29.45068]
[1779882534114,29.75,75723.2283,8.0,0.37481,0.00016,29.45068]
[1779882534129,29.75,75723.2283,8.0,0.37481,0.00016,29.45068]
[1779882534432,29.75,75723.2283,8.0,0.37481,0.00016,29.45068]
[1779882534643,29.75,75723.2283,8.0,0.37481,0.00016,29.45068]
[1779882534663,29.75,75723.2283,8.0,0.37481,0.00016,29.45068]
[1779882534905,29.75,75723.2283,8.0,0.37481,0.00016,29.45081]
[1779882534983,29.75,75723.2283,8.0,0.37481,0.00016,29.45081]
[1779882535166,29.75,75723.2283,8.0,0.37481,0.00016,29.45081]
[1779882536301,29.75,75723.2283,8.0,0.37482,0.00016,29.45094]
[1779882536503,29.75,75723.2283,8.0,0.37482,0.00016,29.45094]
[1779882536808,29.75,75695.49,8.0,0.37028,0.00016,29.3256]
[1779882536868,29.75,75695.49,8.0,0.37028,0.00016,29.3256]
[1779882537122,29.75,75695.49,8.0,0.37028,0.00016,29.3256]
[1779882537746,29.75,75695.49,8.0,0.37028,0.00016,29.3256]
[1779882539811,29.75,75700.2833,8.0,0.37106,0.00016,29.34759]
[1779882539833,29.75,75701.0917,8.0,0.37119,0.00016,29.35117]
[1779882539842,29.75,75701.0917,8.0,0.37119,0.00016,29.35117]
[1779882540024,29.75,75701.0917,8.0,0.37119,0.00016,29.35117]
[1779882540386,29.75,75701.0917,8.0,0.37119,0.00016,29.35117]
[1779882540535,29.75,75701.0917,8.0,0.37119,0.00016,29.35117]
[1779882540812,29.75,75707.045,8.0,0.37216,0.00016,29.37812]
[1779882543582,29.75,75709.7283,8.0,0.37259,0.00016,29.39006]
[1779882548820,29.74,75706.315,8.0,0.37201,0.00016,29.37398]
[1779882553825,29.74,75707.8783,8.0,0.37225,0.00016,29.38056]
[1779882556795,29.74,75706.6867,8.0,0.37204,0.00016,29.37496]
[1779882556828,29.74,75706.7433,8.0,0.37205,0.00016,29.37511]
[1779882558988,29.74,75703.7283,8.0,0.37154,0.00016,29.36117]
[1779882564836,29.73,75701.6233,8.0,0.37117,0.00016,29.35092]
[1779882568923,29.73,75699.8233,8.0,0.37086,0.00016,29.34228]
[1779882574846,29.72,75697.53,8.0,0.37045,0.00016,29.32824]
[1779882579851,29.72,75697.8,8.0,0.37048,0.00016,29.32902]
[1779882584856,29.71,75696.74,8.0,0.37029,0.00016,29.3237]
[1779882589861,29.71,75696.285,8.0,0.3702,0.00016,29.32117]
[1779882594866,29.71,75695.1467,8.0,0.37,0.00016,29.31551]
[1779882598936,29.7,75693.825,8.0,0.36977,0.00016,29.3091]
[1779882598977,29.7,75693.825,8.0,0.36977,0.00016,29.3091]
[1779882601000,29.7,75693.5883,8.0,0.36972,0.00016,29.30786]
[1779882606761,29.7,75696.3417,8.0,0.37015,0.00016,29.32004]
[1779882611799,29.7,75695.3433,8.0,0.36997,0.00016,29.31504]
[1779882616839,29.69,75693.9833,8.0,0.36974,0.00016,29.30839]
[1779882621874,29.69,75692.6583,8.0,0.36951,0.00016,29.3019]
[1779882626900,29.69,75691.3267,8.0,0.36927,0.00016,29.29541]
[1779882635909,29.68,75690.2333,8.0,0.36906,0.00016,29.28678]
[1779882638223,29.68,75689.35,8.0,0.36891,0.00016,29.28256]
[1779882643917,29.68,75687.8733,8.0,0.36866,0.00016,29.27537]
[1779882646579,29.68,75688.0967,8.0,0.36869,0.00016,29.27629]
[1779882646920,29.68,75687.825,8.0,0.36864,0.00016,29.27501]
[1779882648922,29.68,75697.8217,8.0,0.37028,0.00016,29.32115]
[1779882653972,29.67,75699.0183,8.0,0.37046,0.00016,29.32639]
[1779882654147,29.67,75699.0183,8.0,0.37046,0.00016,29.32639]
[1779882659978,29.67,75699.855,8.0,0.37059,0.00016,29.32991]
[1779882664983,29.67,75700.19,8.0,0.37063,0.00016,29.33117]
[1779882666701,29.67,75700.135,8.0,0.37062,0.00016,29.33086]
[1779882669259,29.67,75701.3717,8.0,0.37082,0.00016,29.33636]
[1779882669988,29.67,75701.3817,8.0,0.37081,0.00016,29.33632]
[1779882670357,29.67,75701.3817,8.0,0.37081,0.00016,29.33632]
[1779882673353,29.66,75696.055,8.0,0.36993,0.00016,29.31159]
[1779882674582,29.66,75694.7267,8.0,0.36971,0.00016,29.30539]
[1779882674993,29.66,75694.5183,8.0,0.36968,0.00016,29.30438]
[1779882679999,29.66,75698.2933,8.0,0.37028,0.00016,29.32151]
[1779882683578,29.66,75697.9567,8.0,0.37022,0.00016,29.31979]
[1779882684003,29.66,75697.985,8.0,0.37022,0.00016,29.31985]
[1779882685369,29.66,75697.1283,8.0,0.37008,0.00016,29.31582]
[1779882686498,29.66,75693.57,8.0,0.36949,0.00016,29.29932]
[1779882691989,29.65,75694.5367,8.0,0.36963,0.00016,29.30049]
[1779882692012,29.65,75694.625,8.0,0.36964,0.00016,29.30083]
[1779882697017,29.65,75696.5933,8.0,0.36995,0.00016,29.30967]
[1779882702022,29.65,75695.86,8.0,0.36982,0.00016,29.30605]
[1779882707027,29.65,75696.4017,8.0,0.3699,0.00016,29.30832]
[1779882712033,29.65,75695.975,8.0,0.36982,0.00016,29.30612]
[1779882717038,29.64,75695.83,8.0,0.36979,0.00016,29.30522]
[1779882718712,29.64,75696.4083,8.0,0.36988,0.00016,29.30784]
[1779882718721,29.64,75696.4083,8.0,0.36988,0.00016,29.30784]
[1779882720041,29.64,75704.965,8.0,0.37128,0.00016,29.34706]
[1779882725046,29.64,75706.14,8.0,0.37146,0.00016,29.35206]
[1779882730051,29.64,75708.0333,8.0,0.37176,0.00016,29.36032]
[1779882735056,29.63,75708.2967,8.0,0.37179,0.00016,29.36114]
[1779882741062,29.63,75708.19,8.0,0.37175,0.00016,29.36019]
[1779882746067,29.63,75708.72,8.0,0.37182,0.00016,29.36223]
[1779882751072,29.62,75709.3267,8.0,0.3719,0.00016,29.36165]
[1779882756077,29.62,75709.6567,8.0,0.37194,0.00016,29.36277]
[1779882761082,29.62,75711.125,8.0,0.37216,0.00016,29.36907]
[1779882766885,29.61,75712.04,8.0,0.37229,0.00016,29.37275]
[1779882771920,29.61,75711.0,8.0,0.37211,0.00016,29.36762]
[1779882776955,29.6,75711.005,8.0,0.37209,0.00016,29.36726]
[1779882781991,29.6,75711.1317,8.0,0.3721,0.00016,29.36745]
[1779882787026,29.6,75712.3267,8.0,0.37228,0.00016,29.3725]
[1779882792061,29.59,75712.6033,8.0,0.37231,0.00016,29.37337]
[1779882793130,29.59,75708.2067,8.0,0.37158,0.00016,29.35325]
[1779882793139,29.59,75708.2067,8.0,0.37158,0.00016,29.35325]
[1779882794075,29.59,75708.2067,8.0,0.37158,0.00016,29.35317]
[1779882794119,29.59,75708.2067,8.0,0.37158,0.00016,29.35317]
[1779882794313,29.59,75708.2067,8.0,0.37158,0.00016,29.35317]
[1779882795721,29.59,75708.2067,8.0,0.37158,0.00016,29.35311]
[1779882797096,29.59,75693.4067,8.0,0.36914,0.00016,29.28478]
[1779882798382,29.59,75692.3867,8.0,0.36897,0.00016,29.28]
[1779882801069,29.59,75691.0333,8.0,0.36875,0.00016,29.27361]
[1779882802357,29.59,75689.785,8.0,0.36854,0.00016,29.26772]
[1779882802934,29.59,75689.785,8.0,0.36854,0.00016,29.26772]
[1779882802971,29.59,75689.785,8.0,0.36854,0.00016,29.26772]
[1779882808129,29.59,75691.7717,8.0,0.36885,0.00016,29.27673]
[1779882810745,29.59,75694.0583,8.0,0.36923,0.00016,29.28727]
[1779882814276,29.59,75695.2117,8.0,0.36939,0.00016,29.28943]
[1779882815799,29.59,75695.5367,8.0,0.36945,0.00016,29.29089]
[1779882821142,29.58,75694.67,8.0,0.36929,0.00016,29.28656]
[1779882821535,29.58,75694.67,8.0,0.36929,0.00016,29.28656]
[1779882827148,29.58,75692.3267,8.0,0.3689,0.00016,29.2754]
[1779882828491,29.58,75692.2167,8.0,0.36888,0.00016,29.27484]
[1779882828513,29.58,75692.2167,8.0,0.36888,0.00016,29.27484]
[1779882828673,29.58,75692.2167,8.0,0.36888,0.00016,29.27484]
[1779882830151,29.58,75683.61,8.0,0.36746,0.00016,29.23453]
[1779882835155,29.58,75682.1183,8.0,0.36721,0.00016,29.22745]
[1779882838452,29.58,75681.04,8.0,0.36704,0.00016,29.22234]
[1779882838645,29.58,75681.04,8.0,0.36704,0.00016,29.22234]
[1779882844164,29.58,75682.4467,8.0,0.36726,0.00016,29.22889]
[1779882849169,29.58,75681.9433,8.0,0.36718,0.00016,29.22647]
[1779882854174,29.58,75681.155,8.0,0.36705,0.00016,29.22271]
[1779882854797,29.58,75681.155,8.0,0.36705,0.00016,29.22271]
[1779882859522,29.58,75676.0733,8.0,0.36622,0.00016,29.19871]
[1779882864674,29.58,75672.1617,8.0,0.36558,0.00016,29.18022]
[1779882867201,29.58,75671.995,8.0,0.36555,0.00016,29.17949]
[1779882870664,29.58,75671.99,8.0,0.36555,0.00016,29.17952]
[1779882871874,29.58,75672.005,8.0,0.36554,0.00016,29.17663]
[1779882872383,29.58,75672.005,8.0,0.36554,0.00016,29.17665]
[1779882878198,29.58,75672.78,8.0,0.36567,0.00016,29.18043]
[1779882882118,29.58,75671.8633,8.0,0.36553,0.00016,29.17613]
[1779882882595,29.58,75672.29,8.0,0.3656,0.00016,29.17818]
[1779882885519,29.58,75671.075,8.0,0.3654,0.00016,29.17246]
[1779882889516,29.58,75671.2683,8.0,0.36544,0.00016,29.17347]
[1779882893221,29.58,75671.43,8.0,0.36546,0.00016,29.1743]
[1779882894706,29.58,75671.9017,8.0,0.36554,0.00016,29.17659]
[1779882898244,29.58,75672.075,8.0,0.36557,0.00016,29.17749]
[1779882898515,29.58,75672.075,8.0,0.36557,0.00016,29.17749]
[1779882901941,29.58,75662.9383,8.0,0.36408,0.00016,29.13398]
[1779882907228,29.59,75662.575,8.0,0.36403,0.00016,29.13254]
[1779882913234,29.59,75665.2717,8.0,0.36449,0.00016,29.14571]
[1779882918239,29.59,75665.6133,8.0,0.36455,0.00016,29.14754]
[1779882923244,29.59,75666.95,8.0,0.36477,0.00016,29.1541]
[1779882928249,29.59,75667.2817,8.0,0.36483,0.00016,29.15584]
[1779882933254,29.59,75668.2133,8.0,0.36498,0.00016,29.15745]
[1779882939260,29.59,75668.4917,8.0,0.36503,0.00016,29.15895]
[1779882941076,29.6,75668.4917,8.0,0.36503,0.00016,29.15897]
[1779882946138,29.6,75672.4667,8.0,0.36569,0.00016,29.178]
[1779882947695,29.6,75672.4133,8.0,0.36568,0.00016,29.17776]
[1779882947720,29.6,75672.4133,8.0,0.36568,0.00016,29.17776]
[1779882947782,29.6,75672.4133,8.0,0.36568,0.00016,29.17776]
[1779882949045,29.6,75672.4133,8.0,0.36568,0.00016,29.17778]
[1779882949560,29.6,75672.4133,8.0,0.36568,0.00016,29.17787]
[1779882950165,29.6,75672.4133,8.0,0.36568,0.00016,29.17787]
[1779882950247,29.6,75672.4133,8.0,0.36568,0.00016,29.17787]
[1779882950248,29.6,75672.4133,8.0,0.36568,0.00016,29.17787]
[1779882950272,29.6,75681.495,8.0,0.36717,0.00016,29.22078]
[1779882950512,29.6,75681.495,8.0,0.36717,0.00016,29.22078]
[1779882950752,29.6,75681.495,8.0,0.36717,0.00016,29.22078]
[1779882952065,29.6,75681.495,8.0,0.36717,0.00016,29.22077]
[1779882952893,29.6,75681.495,8.0,0.36717,0.00016,29.22077]
[1779882953190,29.6,75681.495,8.0,0.36717,0.00016,29.22077]
[1779882953498,29.6,75681.495,8.0,0.36717,0.00016,29.22085]
[1779882954207,29.6,75681.495,8.0,0.36717,0.00016,29.22085]
[1779882955819,29.6,75681.495,8.0,0.36718,0.00016,29.22092]
[1779882956482,29.6,75681.495,8.0,0.36718,0.00016,29.22102]
[1779882956548,29.6,75681.495,8.0,0.36718,0.00016,29.22102]
[1779882962268,29.6,75680.4417,8.0,0.36703,0.00016,29.21666]
[1779882967292,29.61,75681.07,8.0,0.36715,0.00016,29.21997]
[1779882967891,29.61,75681.07,8.0,0.36715,0.00016,29.21997]
[1779882967919,29.61,75681.07,8.0,0.36715,0.00016,29.21997]
[1779882968675,29.61,75680.8733,8.0,0.36712,0.00016,29.21915]
[1779882968684,29.61,75680.8733,8.0,0.36712,0.00016,29.21915]
[1779882969598,29.61,75682.9483,8.0,0.36746,0.00016,29.22901]
[1779882971779,29.61,75687.585,8.0,0.36823,0.00016,29.25098]
[1779882971781,29.61,75687.585,8.0,0.36823,0.00016,29.25098]
[1779882971883,29.61,75687.585,8.0,0.36823,0.00016,29.25098]
[1779882971936,29.61,75687.585,8.0,0.36823,0.00016,29.25098]
[1779882972216,29.61,75687.585,8.0,0.36823,0.00016,29.25099]
[1779882975013,29.61,75695.4217,8.0,0.36952,0.00016,29.28744]
[1779882979715,29.61,75691.75,8.0,0.36892,0.00016,29.27038]
[1779882979909,29.61,75691.75,8.0,0.36892,0.00016,29.27038]
[1779882985310,29.61,75690.2133,8.0,0.36867,0.00016,29.26328]
[1779882990315,29.61,75688.5533,8.0,0.36839,0.00016,29.25557]
[1779882995320,29.61,75683.345,8.0,0.36753,0.00016,29.22835]
[1779882997889,29.61,75683.0983,8.0,0.36749,0.00016,29.22722]
[1779883000085,29.61,75683.1,8.0,0.3675,0.00016,29.22729]
[1779883000245,29.61,75683.1,8.0,0.3675,0.00016,29.22729]
[1779883002790,29.61,75680.685,8.0,0.3671,0.00016,29.21602]
[1779883008333,29.61,75679.7383,8.0,0.36695,0.00016,29.21163]
[1779883008337,29.61,75679.7383,8.0,0.36695,0.00016,29.21163]
[1779883014339,29.61,75679.2367,8.0,0.36687,0.00016,29.20935]
[1779883019344,29.62,75678.41,8.0,0.36674,0.00016,29.20553]
[1779883024349,29.62,75677.5883,8.0,0.36661,0.00016,29.20175]
[1779883026437,29.62,75677.5883,8.0,0.36661,0.00016,29.20175]
[1779883027360,29.62,75676.215,8.0,0.36638,0.00016,29.1953]
[1779883031950,29.62,75675.2917,8.0,0.36623,0.00016,29.19094]
[1779883037370,29.62,75673.3967,8.0,0.36592,0.00016,29.18203]
[1779883038103,29.62,75673.3967,8.0,0.36592,0.00016,29.18203]
[1779883044377,29.62,75673.95,8.0,0.36602,0.00016,29.18469]
[1779883049382,29.62,75676.4167,8.0,0.36642,0.00016,29.19638]
[1779883049445,29.62,75676.4167,8.0,0.36642,0.00016,29.19638]
[1779883049448,29.62,75676.4167,8.0,0.36642,0.00016,29.19638]
[1779883049994,29.62,75676.4167,8.0,0.36642,0.00016,29.19638]
[1779883050675,29.62,75673.8683,8.0,0.366,0.00016,29.18433]
[1779883056393,29.62,75668.1267,8.0,0.36506,0.00016,29.15425]
[1779883059271,29.62,75668.7517,8.0,0.36516,0.00016,29.15728]
[1779883064406,29.62,75666.0033,8.0,0.36472,0.00016,29.14436]
[1779883067120,29.62,75666.16,8.0,0.36475,0.00016,29.14517]
[1779883073414,29.62,75665.4583,8.0,0.36464,0.00016,29.14204]
[1779883074113,29.62,75665.4583,8.0,0.36464,0.00016,29.14204]
[1779883079420,29.62,75668.21,8.0,0.3651,0.00016,29.15534]
[1779883084425,29.62,75668.1267,8.0,0.36509,0.00016,29.15508]
[1779883089430,29.63,75668.4633,8.0,0.36515,0.00016,29.15682]
[1779883094435,29.63,75669.37,8.0,0.3653,0.00016,29.1613]
[1779883098334,29.63,75669.4033,8.0,0.36531,0.00016,29.16152]
[1779883104270,29.63,75669.425,8.0,0.36533,0.00016,29.16189]
[1779883110451,29.63,75669.265,8.0,0.3653,0.00016,29.16125]
[1779883116354,29.63,75668.9333,8.0,0.36524,0.00016,29.15681]
[1779883117538,29.63,75667.09,8.0,0.36494,0.00016,29.14805]
[1779883119908,29.63,75667.4617,8.0,0.365,0.00016,29.14987]
[1779883120351,29.63,75667.4617,8.0,0.365,0.00016,29.14987]
[1779883121882,29.63,75667.59,8.0,0.36503,0.00016,29.15053]
[1779883127432,29.63,75668.2367,8.0,0.36514,0.00016,29.15374]
[1779883128951,29.63,75668.2167,8.0,0.36513,0.00016,29.15366]
[1779883131294,29.63,75668.3567,8.0,0.36516,0.00016,29.15438]
[1779883131591,29.63,75668.3567,8.0,0.36516,0.00016,29.15442]
[1779883132410,29.63,75668.3567,8.0,0.36516,0.00016,29.15442]
[1779883133351,29.63,75668.3567,8.0,0.36516,0.00016,29.15445]
[1779883138483,29.64,75666.0433,8.0,0.36479,0.00016,29.14364]
[1779883143488,29.64,75666.0883,8.0,0.3648,0.00016,29.14399]
[1779883148493,29.64,75666.8917,8.0,0.36494,0.00016,29.14794]
[1779883153498,29.64,75666.8883,8.0,0.36494,0.00016,29.14804]
[1779883158503,29.64,75667.48,8.0,0.36504,0.00016,29.15096]
[1779883163508,29.64,75668.4483,8.0,0.3652,0.00016,29.15567]
[1779883168513,29.64,75668.895,8.0,0.36528,0.00016,29.15788]
[1779883173518,29.64,75668.27,8.0,0.36517,0.00016,29.15201]
[1779883178523,29.64,75668.3983,8.0,0.36519,0.00016,29.15271]
[1779883183528,29.64,75670.355,8.0,0.36552,0.00016,29.16207]
[1779883188533,29.64,75670.5533,8.0,0.36555,0.00016,29.16307]
[1779883194539,29.64,75670.2283,8.0,0.3655,0.00016,29.1616]
[1779883198543,29.65,75678.8317,8.0,0.36691,0.00016,29.20236]
[1779883198984,29.65,75678.8317,8.0,0.36691,0.00016,29.20236]
[1779883199703,29.65,75679.27,8.0,0.36698,0.00016,29.20441]
[1779883199851,29.65,75679.27,8.0,0.36698,0.00016,29.20441]
[1779883199865,29.65,75679.27,8.0,0.36698,0.00016,29.20441]
[1779883199950,29.65,75679.27,8.0,0.36698,0.00016,29.20441]
[1779883200057,29.65,75679.27,8.0,0.36698,0.00016,29.20441]
[1779883201812,29.64,75685.8817,8.0,0.36806,0.00016,29.23533]
[1779883202511,29.64,75685.8817,8.0,0.36806,0.00016,29.23533]
[1779883203075,29.64,75686.57,8.0,0.36818,0.00016,29.23851]
[1779883203095,29.64,75686.57,8.0,0.36818,0.00016,29.23851]
[1779883203356,29.64,75686.57,8.0,0.36818,0.00016,29.23851]
[1779883203398,29.64,75686.57,8.0,0.36818,0.00016,29.23851]
[1779883203459,29.64,75686.57,8.0,0.36818,0.00016,29.23851]
[1779883208554,29.64,75679.8417,8.0,0.36707,0.00016,29.20687]
[1779883209294,29.64,75679.8417,8.0,0.36707,0.00016,29.20687]
[1779883209851,29.64,75679.8417,8.0,0.36707,0.00016,29.20685]
[1779883209853,29.64,75679.8417,8.0,0.36707,0.00016,29.20685]
[1779883209873,29.64,75679.8417,8.0,0.36707,0.00016,29.20685]
[1779883209886,29.64,75679.8417,8.0,0.36707,0.00016,29.20685]
[1779883210556,29.64,75681.555,8.0,0.36735,0.00016,29.2149]
[1779883212402,29.64,75684.81,8.0,0.36788,0.00016,29.23014]
[1779883213560,29.64,75661.39,8.0,0.36405,0.00016,29.11928]
[1779883217684,29.64,75661.38,8.0,0.36405,0.00016,29.1192]
[1779883217693,29.64,75661.38,8.0,0.36405,0.00016,29.1192]
[1779883218069,29.64,75658.57,8.0,0.36359,0.00016,29.10571]
[1779883219357,29.64,75658.57,8.0,0.36359,0.00016,29.10571]
[1779883219698,29.64,75657.43,8.0,0.3634,0.00016,29.10019]
[1779883219712,29.64,75657.43,8.0,0.3634,0.00016,29.10019]
[1779883219713,29.64,75657.43,8.0,0.3634,0.00016,29.10019]
[1779883225118,29.64,75655.44,8.0,0.36308,0.00016,29.09083]
[1779883230217,29.65,75655.31,8.0,0.36307,0.00016,29.09052]
[1779883233975,29.65,75654.27,8.0,0.36289,0.00016,29.08257]
[1779883239216,29.65,75653.31,8.0,0.36275,0.00016,29.07834]
[1779883243209,29.65,75655.96,8.0,0.36319,0.00016,29.0913]
[1779883248280,29.66,75656.53,8.0,0.3633,0.00016,29.09452]
[1779883252393,29.66,75653.64,8.0,0.36284,0.00016,29.08085]
[1779883252577,29.66,75653.64,8.0,0.36284,0.00016,29.08085]
[1779883255764,29.66,75652.96,8.0,0.36273,0.00016,29.07776]
[1779883261373,29.66,75652.68,8.0,0.3627,0.00016,29.07683]
[1779883266406,29.66,75653.8,8.0,0.3629,0.00016,29.08264]
[1779883273455,29.67,75654.19,8.0,0.36298,0.00016,29.085]
[1779883276880,29.67,75654.28,8.0,0.363,0.00016,29.08565]
[1779883284533,29.67,75653.85,8.0,0.36296,0.00016,29.08415]
[1779883288178,29.68,75654.82,8.0,0.36312,0.00016,29.08903]
[1779883288250,29.68,75654.82,8.0,0.36312,0.00016,29.08903]
[1779883290263,29.68,75658.99,8.0,0.36381,0.00016,29.10922]
[1779883293928,29.68,75660.03,8.0,0.36398,0.00016,29.11161]
[1779883293954,29.68,75660.03,8.0,0.36398,0.00016,29.11161]
[1779883294640,29.68,75660.03,8.0,0.36398,0.00016,29.11161]
[1779883294603,29.68,75644.18,8.0,0.3614,0.00016,29.03527]
[1779883294949,29.68,75644.18,8.0,0.3614,0.00016,29.03527]
[1779883295370,29.68,75644.18,8.0,0.3614,0.00016,29.03527]
[1779883295610,29.68,75635.99,8.0,0.36007,0.00016,28.99531]
[1779883295649,29.68,75635.99,8.0,0.36007,0.00016,28.99531]
[1779883295870,29.68,75635.99,8.0,0.36007,0.00016,28.99531]
[1779883296110,29.68,75635.99,8.0,0.36007,0.00016,28.99531]
[1779883296214,29.68,75635.99,8.0,0.36007,0.00016,28.99531]
[1779883296263,29.68,75635.99,8.0,0.36007,0.00016,28.99531]
[1779883297456,29.68,75639.68,8.0,0.36067,0.00016,29.0134]
[1779883298580,29.68,75641.42,8.0,0.36095,0.00016,29.02191]
[1779883299159,29.68,75647.61,8.0,0.36196,0.00016,29.05201]
[1779883303901,29.68,75649.65,8.0,0.3623,0.00016,29.06208]
[1779883309708,29.69,75651.34,8.0,0.36259,0.00016,29.07068]
[1779883314743,29.69,75652.46,8.0,0.36279,0.00016,29.07643]
[1779883319778,29.69,75652.66,8.0,0.36283,0.00016,29.07776]
[1779883320958,29.69,75652.66,8.0,0.36283,0.00016,29.07776]
[1779883321473,29.69,75652.66,8.0,0.36283,0.00016,29.07776]
[1779883321492,29.69,75652.66,8.0,0.36283,0.00016,29.07776]
[1779883321980,29.69,75653.24,8.0,0.36293,0.00016,29.0807]
[1779883323145,29.69,75651.56,8.0,0.36266,0.00016,29.07261]
[1779883328841,29.7,75650.74,8.0,0.36254,0.00016,29.06911]
[1779883334883,29.7,75650.89,8.0,0.36258,0.00016,29.07005]
[1779883336551,29.7,75650.89,8.0,0.36258,0.00016,29.07005]
[1779883341932,29.7,75650.47,8.0,0.36251,0.00016,29.06822]
[1779883344856,29.7,75650.6,8.0,0.36253,0.00016,29.0688]
[1779883346774,29.7,75645.27,8.0,0.36166,0.00016,29.04297]
[1779883347275,29.7,75645.27,8.0,0.36166,0.00016,29.04297]
[1779883352431,29.7,75635.0,8.0,0.36,0.00016,28.99299]
[1779883356658,29.7,75632.49,8.0,0.35958,0.00016,28.97781]
[1779883362452,29.7,75633.74,8.0,0.35979,0.00016,28.9841]
[1779883365504,29.7,75634.18,8.0,0.35986,0.00016,28.98633]
[1779883368114,29.7,75643.43,8.0,0.36137,0.00016,29.03152]
[1779883370785,29.7,75643.69,8.0,0.36141,0.00016,29.03285]
[1779883370831,29.7,75643.69,8.0,0.36141,0.00016,29.03285]
[1779883376170,29.71,75649.57,8.0,0.36238,0.00016,29.06165]
[1779883381205,29.71,75656.39,8.0,0.36351,0.00016,29.09476]
[1779883386240,29.71,75658.38,8.0,0.36385,0.00016,29.10476]
[1779883391275,29.72,75656.9,8.0,0.36362,0.00016,29.09813]
[1779883392574,29.72,75656.9,8.0,0.36362,0.00016,29.09813]
[1779883395358,29.72,75650.93,8.0,0.36266,0.00016,29.06965]
[1779883396238,29.72,75650.54,8.0,0.3626,0.00016,29.06782]
[1779883399960,29.72,75644.45,8.0,0.3616,0.00016,29.03832]
[1779883402086,29.72,75649.19,8.0,0.36237,0.00016,29.06126]
[1779883404810,29.72,75644.22,8.0,0.36157,0.00016,29.03724]
[1779883406565,29.72,75638.24,8.0,0.36059,0.00016,29.00815]
[1779883412514,29.72,75636.3,8.0,0.36027,0.00016,28.99587]
[1779883414425,29.72,75631.53,8.0,0.3595,0.00016,28.97256]
[1779883414831,29.72,75623.53,8.0,0.3582,0.00016,28.93321]
[1779883415447,29.72,75614.12,8.0,0.35668,0.00016,28.88645]
[1779883420482,29.72,75612.65,8.0,0.35646,0.00016,28.87976]
[1779883425517,29.73,75619.49,8.0,0.35759,0.00016,28.91442]
[1779883430552,29.73,75618.69,8.0,0.35748,0.00016,28.91094]
[1779883436498,29.74,75618.9,8.0,0.35753,0.00016,28.91247]
[1779883441630,29.74,75623.98,8.0,0.35837,0.00016,28.93816]
[1779883445413,29.74,75624.66,8.0,0.35849,0.00016,28.94173]
[1779883447706,29.74,75634.41,8.0,0.36008,0.00016,28.98974]
[1779883455733,29.74,75633.95,8.0,0.36001,0.00016,28.98773]
[1779883460768,29.74,75636.78,8.0,0.36047,0.00016,29.00166]
[1779883465803,29.74,75636.7,8.0,0.36046,0.00016,29.00135]
[1779883473860,29.75,75636.99,8.0,0.3605,0.00016,28.99987]
[1779883477056,29.75,75643.16,8.0,0.3615,0.00016,29.02988]
[1779883485778,29.75,75643.18,8.0,0.36151,0.00016,29.03006]
[1779883485808,29.75,75643.18,8.0,0.36151,0.00016,29.03006]
[1779883497593,29.75,75643.95,8.0,0.36164,0.00016,29.03394]
[1779883501250,29.75,75641.56,8.0,0.36126,0.00016,29.02242]
[1779883505966,29.75,75643.33,8.0,0.36154,0.00016,29.031]
[1779883511119,29.75,75640.84,8.0,0.36114,0.00016,29.01894]
[1779883516154,29.75,75640.49,8.0,0.36108,0.00016,29.01726]
[1779883518412,29.75,75640.45,8.0,0.36108,0.00016,29.01707]
[1779883522813,29.75,75640.51,8.0,0.36109,0.00016,29.01739]
[1779883532267,29.75,75644.78,8.0,0.36177,0.00016,29.03508]
[1779883537302,29.75,75644.3,8.0,0.36169,0.00016,29.03274]
[1779883543344,29.75,75645.19,8.0,0.36183,0.00016,29.03703]
[1779883548379,29.75,75644.69,8.0,0.36175,0.00016,29.03462]
[1779883554421,29.75,75644.39,8.0,0.3617,0.00016,29.03317]
[1779883559918,29.75,75645.44,8.0,0.36187,0.00016,29.03826]
[1779883569527,29.75,75640.13,8.0,0.36102,0.00016,29.01267]
[1779883574562,29.75,75639.01,8.0,0.36084,0.00016,29.0073]
[1779883578112,29.75,75638.71,8.0,0.36079,0.00016,29.0059]
[1779883583625,29.75,75639.23,8.0,0.36088,0.00016,29.00856]
[1779883584308,29.75,75639.23,8.0,0.36088,0.00016,29.00856]
[1779883584632,29.75,75622.91,8.0,0.35823,0.00016,28.92856]
[1779883591681,29.76,75622.44,8.0,0.35816,0.00016,28.92378]
[1779883596786,29.76,75620.67,8.0,0.35789,0.00016,28.91533]
[1779883598852,29.76,75615.05,8.0,0.35699,0.00016,28.88781]
[1779883599457,29.76,75611.36,8.0,0.3564,0.00016,28.86959]
[1779883603146,29.77,75602.08,8.0,0.35492,0.00016,28.82364]
[1779883603802,29.77,75602.08,8.0,0.35492,0.00016,28.82364]
[1779883603831,29.77,75602.08,8.0,0.35492,0.00016,28.82364]
[1779883604133,29.77,75601.78,8.0,0.35488,0.00016,28.82228]
[1779883604153,29.77,75601.78,8.0,0.35488,0.00016,28.82228]
[1779883604476,29.77,75601.78,8.0,0.35488,0.00016,28.82228]
[1779883604567,29.77,75601.78,8.0,0.35488,0.00016,28.82228]
[1779883604848,29.77,75601.78,8.0,0.35488,0.00016,28.82228]
[1779883604895,29.77,75601.78,8.0,0.35488,0.00016,28.82228]
[1779883604900,29.77,75601.78,8.0,0.35488,0.00016,28.82228]
[1779883604922,29.77,75601.78,8.0,0.35488,0.00016,28.82228]
[1779883604935,29.77,75582.55,8.0,0.35178,0.00016,28.72473]
[1779883605087,29.77,75582.55,8.0,0.35178,0.00016,28.72473]
[1779883605247,29.77,75582.55,8.0,0.35178,0.00016,28.72473]
[1779883605438,29.77,75582.55,8.0,0.35178,0.00016,28.72473]
[1779883605739,29.77,75582.55,8.0,0.35178,0.00016,28.72473]
[1779883605824,29.77,75582.55,8.0,0.35178,0.00016,28.72473]
[1779883606222,29.77,75585.07,8.0,0.35219,0.00016,28.73785]
[1779883606789,29.77,75581.5,8.0,0.35162,0.00016,28.71971]
[1779883607047,29.77,75581.5,8.0,0.35162,0.00016,28.71971]
[1779883607759,29.77,75581.5,8.0,0.35162,0.00016,28.71971]
[1779883612406,29.77,75574.45,8.0,0.3505,0.00016,28.68372]
[1779883612628,29.77,75574.45,8.0,0.3505,0.00016,28.68372]
[1779883612839,29.77,75585.66,8.0,0.3523,0.00016,28.74132]
[1779883613546,29.77,75585.66,8.0,0.3523,0.00016,28.74132]
[1779883614345,29.77,75592.08,8.0,0.35335,0.00016,28.77423]
[1779883614838,29.77,75592.08,8.0,0.35335,0.00016,28.77423]
[1779883614916,29.77,75592.08,8.0,0.35335,0.00016,28.77423]
[1779883614921,29.77,75592.08,8.0,0.35335,0.00016,28.77423]
[1779883615474,29.77,75591.13,8.0,0.3532,0.00016,28.76959]
[1779883615516,29.77,75591.13,8.0,0.3532,0.00016,28.76959]
[1779883616406,29.78,75596.01,8.0,0.35399,0.00016,28.79453]
[1779883617098,29.78,75596.64,8.0,0.3541,0.00016,28.79788]
[1779883617278,29.78,75596.64,8.0,0.3541,0.00016,28.79788]
[1779883620499,29.78,75605.24,8.0,0.3555,0.00016,28.84164]
[1779883620830,29.78,75605.24,8.0,0.3555,0.00016,28.84164]
[1779883620983,29.78,75605.24,8.0,0.3555,0.00016,28.84164]
[1779883620894,29.78,75589.74,8.0,0.35301,0.00016,28.76349]
[1779883621901,29.78,75579.35,8.0,0.35134,0.00016,28.71054]
[1779883622002,29.78,75579.35,8.0,0.35134,0.00016,28.71054]
[1779883625271,29.79,75578.63,8.0,0.35124,0.00016,28.70739]
[1779883625271,29.79,75578.63,8.0,0.35124,0.00016,28.70739]
[1779883625302,29.79,75578.63,8.0,0.35124,0.00016,28.70739]
[1779883625382,29.79,75578.63,8.0,0.35124,0.00016,28.70739]
[1779883625551,29.79,75578.63,8.0,0.35124,0.00016,28.70739]
[1779883625929,29.79,75558.6,8.0,0.34803,0.00016,28.60365]
[1779883626137,29.79,75558.6,8.0,0.34803,0.00016,28.60365]
[1779883626208,29.79,75558.6,8.0,0.34803,0.00016,28.60365]
[1779883626677,29.79,75558.6,8.0,0.34803,0.00016,28.60365]
[1779883626936,29.79,75545.61,8.0,0.34595,0.00016,28.53556]
[1779883627700,29.79,75545.61,8.0,0.34595,0.00016,28.53556]
[1779883627960,29.79,75545.61,8.0,0.34595,0.00016,28.53556]
[1779883628951,29.79,75555.99,8.0,0.34762,0.00016,28.59025]
[1779883629941,29.79,75555.99,8.0,0.34762,0.00016,28.59025]
[1779883630819,29.79,75556.73,8.0,0.34773,0.00016,28.5941]
[1779883631526,29.79,75563.07,8.0,0.34876,0.00016,28.62732]
[1779883631671,29.79,75563.07,8.0,0.34876,0.00016,28.62732]
[1779883631788,29.79,75563.07,8.0,0.34876,0.00016,28.62732]
[1779883631940,29.79,75563.07,8.0,0.34876,0.00016,28.62732]
[1779883632382,29.79,75571.12,8.0,0.35005,0.00016,28.66919]
[1779883632398,29.79,75571.12,8.0,0.35005,0.00016,28.66919]
[1779883632478,29.79,75571.12,8.0,0.35005,0.00016,28.66919]
[1779883632576,29.79,75571.12,8.0,0.35005,0.00016,28.66919]
[1779883632606,29.79,75571.12,8.0,0.35005,0.00016,28.66919]
[1779883632631,29.79,75571.12,8.0,0.35005,0.00016,28.66919]
[1779883632767,29.79,75571.12,8.0,0.35005,0.00016,28.66919]
[1779883632768,29.79,75571.12,8.0,0.35005,0.00016,28.66919]
[1779883632979,29.79,75579.41,8.0,0.35139,0.00016,28.71213]
[1779883634096,29.79,75580.0,8.0,0.3515,0.00016,28.7154]
[1779883634176,29.79,75580.0,8.0,0.3515,0.00016,28.7154]
[1779883634325,29.79,75580.0,8.0,0.3515,0.00016,28.7154]
[1779883634603,29.79,75580.0,8.0,0.3515,0.00016,28.7154]
[1779883634788,29.79,75580.0,8.0,0.3515,0.00016,28.7154]
[1779883635259,29.79,75584.95,8.0,0.3523,0.00016,28.74095]
[1779883641037,29.8,75583.85,8.0,0.35217,0.00016,28.73657]
[1779883641383,29.8,75583.85,8.0,0.35217,0.00016,28.73657]
[1779883641468,29.8,75583.85,8.0,0.35217,0.00016,28.73657]
[1779883641564,29.8,75583.85,8.0,0.35217,0.00016,28.73657]
[1779883641588,29.8,75583.85,8.0,0.35217,0.00016,28.73657]
[1779883642044,29.8,75576.44,8.0,0.35098,0.00016,28.69873]
[1779883644173,29.8,75573.38,8.0,0.35049,0.00016,28.68313]
[1779883647510,29.81,75573.56,8.0,0.35053,0.00016,28.68435]
[1779883647588,29.81,75573.56,8.0,0.35053,0.00016,28.68435]
[1779883647996,29.81,75573.56,8.0,0.35053,0.00016,28.68435]
[1779883648470,29.81,75551.68,8.0,0.34702,0.00016,28.57062]
[1779883650379,29.81,75549.88,8.0,0.34674,0.00016,28.5613]
[1779883651131,29.81,75554.34,8.0,0.34745,0.00016,28.58194]
[1779883652038,29.81,75554.34,8.0,0.34745,0.00016,28.58194]
[1779883653924,29.81,75555.58,8.0,0.34765,0.00016,28.58856]
[1779883654007,29.81,75555.58,8.0,0.34765,0.00016,28.58856]
[1779883659190,29.81,75555.9,8.0,0.34773,0.00016,28.59108]
[1779883665232,29.82,75555.74,8.0,0.34773,0.00016,28.59099]
[1779883670267,29.82,75555.94,8.0,0.34778,0.00016,28.59265]
[1779883675302,29.83,75553.01,8.0,0.34734,0.00016,28.57801]
[1779883679634,29.83,75555.48,8.0,0.34774,0.00016,28.59133]
[1779883679700,29.83,75555.48,8.0,0.34774,0.00016,28.59133]
[1779883679747,29.83,75555.48,8.0,0.34774,0.00016,28.59133]
[1779883680294,29.83,75557.19,8.0,0.34802,0.00016,28.60039]
[1779883681123,29.83,75558.87,8.0,0.3483,0.00016,28.60927]
[1779883681160,29.83,75558.87,8.0,0.3483,0.00016,28.60927]
[1779883681254,29.83,75558.87,8.0,0.3483,0.00016,28.60927]
[1779883686379,29.84,75562.11,8.0,0.34884,0.00016,28.62681]
[1779883690399,29.84,75559.65,8.0,0.34846,0.00016,28.61438]
[1779883693493,29.84,75557.14,8.0,0.34806,0.00016,28.60164]
[1779883695602,29.84,75555.32,8.0,0.34778,0.00016,28.59238]
[1779883696022,29.84,75555.32,8.0,0.34778,0.00016,28.59238]
[1779883701486,29.85,75554.47,8.0,0.34767,0.00016,28.58883]
[1779883702557,29.85,75554.47,8.0,0.34767,0.00016,28.58883]
[1779883705960,29.85,75556.4,8.0,0.348,0.00016,28.59927]
[1779883712563,29.86,75557.02,8.0,0.34811,0.00016,28.6004]
[1779883717529,29.86,75557.04,8.0,0.34813,0.00016,28.60097]
[1779883722633,29.86,75556.56,8.0,0.34808,0.00016,28.59917]
[1779883727669,29.87,75557.07,8.0,0.34818,0.00016,28.60242]
[1779883731012,29.87,75557.07,8.0,0.34818,0.00016,28.60242]
[1779883733466,29.87,75562.15,8.0,0.34901,0.00016,28.62939]
[1779883736062,29.87,75563.61,8.0,0.34925,0.00016,28.63705]
[1779883737904,29.87,75570.5,8.0,0.35036,0.00016,28.6729]
[1779883738112,29.87,75570.5,8.0,0.35036,0.00016,28.6729]
[1779883743618,29.88,75564.53,8.0,0.34942,0.00016,28.64248]
[1779883746716,29.88,75566.82,8.0,0.34979,0.00016,28.65468]
[1779883748913,29.88,75567.75,8.0,0.34995,0.00016,28.65965]
[1779883749759,29.88,75568.06,8.0,0.35,0.00016,28.6614]
[1779883753146,29.88,75573.3,8.0,0.35085,0.00016,28.68868]
[1779883753529,29.88,75573.38,8.0,0.35087,0.00016,28.68924]
[1779883758886,29.89,75573.06,8.0,0.35085,0.00016,28.6884]
[1779883759174,29.89,75573.06,8.0,0.35085,0.00016,28.6884]
[1779883764928,29.89,75573.58,8.0,0.35096,0.00016,28.69193]
[1779883767331,29.9,75574.4,8.0,0.3511,0.00016,28.69636]
[1779883767949,29.9,75574.49,8.0,0.35112,0.00016,28.69704]
[1779883772984,29.9,75574.69,8.0,0.35118,0.00016,28.6961]
[1779883778022,29.91,75575.24,8.0,0.3513,0.00016,28.69996]
[1779883783035,29.92,75575.74,8.0,0.35141,0.00016,28.70335]
[1779883783040,29.92,75575.74,8.0,0.35141,0.00016,28.70335]
[1779883783071,29.92,75575.74,8.0,0.35141,0.00016,28.70335]
[1779883783171,29.92,75575.65,8.0,0.3514,0.00016,28.70309]
[1779883786704,29.92,75568.68,8.0,0.35029,0.00016,28.66744]
[1779883792121,29.92,75569.55,8.0,0.35043,0.00016,28.67212]
[1779883793227,29.92,75569.02,8.0,0.35035,0.00016,28.66943]
[1779883795452,29.92,75569.44,8.0,0.35042,0.00016,28.67162]
[1779883800723,29.92,75569.44,8.0,0.35042,0.00016,28.67166]
[1779883801030,29.92,75569.44,8.0,0.35042,0.00016,28.67166]
[1779883804879,29.92,75564.2,8.0,0.34959,0.00016,28.64493]
[1779883804899,29.92,75564.2,8.0,0.34959,0.00016,28.64493]
[1779883810437,29.92,75557.55,8.0,0.34854,0.00016,28.61098]
[1779883811748,29.93,75557.48,8.0,0.34853,0.00016,28.6107]
[1779883811847,29.93,75557.48,8.0,0.34853,0.00016,28.6107]
[1779883811907,29.93,75557.48,8.0,0.34853,0.00016,28.6107]
[1779883811967,29.93,75555.66,8.0,0.34824,0.00016,28.60133]
[1779883812893,29.93,75544.56,8.0,0.34648,0.00016,28.54346]
[1779883814055,29.93,75544.56,8.0,0.34648,0.00016,28.54346]
[1779883815494,29.93,75542.16,8.0,0.34609,0.00016,28.53072]
[1779883817011,29.93,75541.65,8.0,0.34601,0.00016,28.52798]
[1779883818028,29.92,75540.4,8.0,0.3458,0.00016,28.5213]
[1779883820814,29.92,75537.42,8.0,0.34533,0.00016,28.50546]
[1779883821130,29.92,75537.42,8.0,0.34533,0.00016,28.50546]
[1779883822948,29.92,75536.35,8.0,0.34515,0.00016,28.49978]
[1779883822992,29.92,75536.35,8.0,0.34515,0.00016,28.49978]
[1779883823341,29.92,75527.11,8.0,0.34368,0.00016,28.45069]
[1779883825178,29.92,75527.11,8.0,0.34368,0.00016,28.45069]
[1779883825454,29.92,75526.52,8.0,0.34359,0.00016,28.44755]
[1779883825759,29.92,75526.52,8.0,0.34359,0.00016,28.44755]
[1779883825820,29.92,75526.52,8.0,0.34359,0.00016,28.44755]
[1779883825846,29.92,75508.85,8.0,0.34078,0.00016,28.35274]
[1779883826345,29.92,75508.85,8.0,0.34078,0.00016,28.35274]
[1779883826979,29.92,75508.85,8.0,0.34078,0.00016,28.35274]
[1779883827012,29.92,75517.8,8.0,0.3422,0.00016,28.40101]
[1779883828002,29.92,75517.8,8.0,0.3422,0.00016,28.40101]
[1779883828065,29.92,75517.8,8.0,0.3422,0.00016,28.40101]
[1779883828224,29.92,75517.8,8.0,0.3422,0.00016,28.40101]
[1779883829179,29.92,75515.83,8.0,0.34189,0.00016,28.39052]
[1779883829276,29.92,75515.85,8.0,0.3419,0.00016,28.39068]
[1779883830008,29.92,75515.85,8.0,0.3419,0.00016,28.39068]
[1779883830711,29.92,75514.36,8.0,0.34166,0.00016,28.38272]
[1779883836431,29.93,75515.57,8.0,0.34185,0.00016,28.38648]
[1779883839278,29.93,75515.57,8.0,0.34185,0.00016,28.38648]
[1779883843704,29.93,75510.96,8.0,0.34114,0.00016,28.36224]
[1779883843976,29.93,75510.96,8.0,0.34114,0.00016,28.36224]
[1779883844083,29.93,75510.96,8.0,0.34114,0.00016,28.36224]
[1779883844236,29.93,75510.96,8.0,0.34114,0.00016,28.36224]
[1779883846030,29.93,75502.81,8.0,0.33986,0.00016,28.31847]
[1779883846055,29.93,75502.81,8.0,0.33986,0.00016,28.31847]
[1779883846118,29.93,75502.81,8.0,0.33986,0.00016,28.31847]
[1779883846302,29.93,75501.71,8.0,0.33969,0.00016,28.31272]
[1779883848013,29.93,75502.69,8.0,0.33985,0.00016,28.31804]
[1779883853551,29.94,75502.77,8.0,0.33988,0.00016,28.31927]
[1779883854749,29.94,75502.77,8.0,0.33988,0.00016,28.31927]
[1779883855800,29.94,75502.33,8.0,0.33982,0.00016,28.317]
[1779883856904,29.94,75503.69,8.0,0.34004,0.00016,28.3245]
[1779883859600,29.94,75518.48,8.0,0.34239,0.00016,28.40456]
[1779883864631,29.94,75516.89,8.0,0.34215,0.00016,28.39627]
[1779883869666,29.94,75517.65,8.0,0.34228,0.00016,28.40064]
[1779883874701,29.95,75516.55,8.0,0.34211,0.00016,28.39501]
[1779883879736,29.95,75522.75,8.0,0.3431,0.00016,28.42841]
[1779883880366,29.95,75522.75,8.0,0.3431,0.00016,28.42841]
[1779883880627,29.95,75522.75,8.0,0.3431,0.00016,28.42841]
[1779883882477,29.95,75532.26,8.0,0.34461,0.00016,28.479]
[1779883883439,29.95,75533.98,8.0,0.34489,0.00016,28.48809]
[1779883888803,29.95,75535.37,8.0,0.3451,0.00016,28.49529]
[1779883891383,29.95,75536.04,8.0,0.34521,0.00016,28.49876]
[1779883891404,29.95,75536.04,8.0,0.34521,0.00016,28.49876]
[1779883891415,29.95,75536.04,8.0,0.34521,0.00016,28.49876]
[1779883891584,29.95,75536.04,8.0,0.34521,0.00016,28.49876]
[1779883891995,29.95,75536.04,8.0,0.34521,0.00016,28.49876]
[1779883896801,29.95,75549.79,8.0,0.34739,0.00016,28.56798]
[1779883898714,29.95,75548.36,8.0,0.34716,0.00016,28.5606]
[1779883898873,29.95,75549.51,8.0,0.34735,0.00016,28.56663]
[1779883900247,29.95,75549.51,8.0,0.34735,0.00016,28.56663]
[1779883900887,29.95,75546.43,8.0,0.34685,0.00016,28.55042]
[1779883901374,29.95,75546.43,8.0,0.34685,0.00016,28.55042]
[1779883901383,29.95,75546.43,8.0,0.34685,0.00016,28.55042]
[1779883901622,29.95,75546.43,8.0,0.34685,0.00016,28.55042]
[1779883902112,29.95,75537.09,8.0,0.34536,0.00016,28.50132]
[1779883903236,29.95,75537.09,8.0,0.34536,0.00016,28.50132]
[1779883905721,29.95,75533.15,8.0,0.34473,0.00016,28.48043]
[1779883906741,29.95,75538.32,8.0,0.34556,0.00016,28.5077]
[1779883911964,29.94,75540.21,8.0,0.34585,0.00016,28.51745]
[1779883914362,29.94,75540.88,8.0,0.34595,0.00016,28.52089]
[1779883914986,29.94,75543.02,8.0,0.34629,0.00016,28.53209]
[1779883916145,29.94,75543.02,8.0,0.34629,0.00016,28.53209]
[1779883916181,29.94,75543.02,8.0,0.34629,0.00016,28.53209]
[1779883916239,29.94,75544.35,8.0,0.3465,0.00016,28.53903]
[1779883917156,29.94,75544.35,8.0,0.3465,0.00016,28.53903]
[1779883918731,29.94,75539.73,8.0,0.34577,0.00016,28.51474]
[1779883919766,29.94,75538.86,8.0,0.34563,0.00016,28.51012]
[1779883925074,29.94,75529.66,8.0,0.34416,0.00016,28.46132]
[1779883926683,29.94,75525.02,8.0,0.34342,0.00016,28.43663]
[1779883931958,29.94,75525.76,8.0,0.34354,0.00016,28.44058]
[1779883932767,29.94,75525.92,8.0,0.34356,0.00016,28.44144]
[1779883938168,29.94,75521.15,8.0,0.34281,0.00016,28.41602]
[1779883939404,29.94,75520.93,8.0,0.34277,0.00016,28.41485]
[1779883940264,29.94,75520.93,8.0,0.34277,0.00016,28.41485]
[1779883946224,29.94,75523.59,8.0,0.3432,0.00016,28.4291]
[1779883948932,29.94,75527.8,8.0,0.34387,0.00016,28.45154]
[1779883954281,29.94,75525.82,8.0,0.34354,0.00016,28.43796]
[1779883959315,29.94,75525.64,8.0,0.34351,0.00016,28.43701]
[1779883964351,29.94,75525.95,8.0,0.34356,0.00016,28.4387]
[1779883969386,29.94,75526.28,8.0,0.34361,0.00016,28.4405]
[1779883973153,29.94,75526.23,8.0,0.34361,0.00016,28.44024]
[1779883978449,29.94,75526.21,8.0,0.34361,0.00016,28.44026]
[1779883987513,29.95,75527.33,8.0,0.34379,0.00016,28.44639]
[1779883992246,29.95,75527.29,8.0,0.34379,0.00016,28.44625]
[1779883993103,29.95,75527.36,8.0,0.3438,0.00016,28.44667]
[1779883993157,29.95,75527.36,8.0,0.3438,0.00016,28.44667]
[1779883993554,29.95,75518.44,8.0,0.34238,0.00016,28.39909]
[1779883999596,29.95,75517.75,8.0,0.34229,0.00016,28.39579]
[1779884001732,29.95,75517.75,8.0,0.34229,0.00016,28.39579]
[1779884007652,29.95,75515.77,8.0,0.34199,0.00016,28.38571]
[1779884012687,29.95,75516.25,8.0,0.34206,0.00016,28.38561]
[1779884017721,29.96,75517.81,8.0,0.34232,0.00016,28.39433]
[1779884022757,29.96,75519.98,8.0,0.34267,0.00016,28.40627]
[1779884024729,29.96,75519.67,8.0,0.34263,0.00016,28.40467]
[1779884028819,29.96,75516.21,8.0,0.34209,0.00016,28.38642]
[1779884034842,29.96,75516.22,8.0,0.34211,0.00016,28.38701]
[1779884036311,29.96,75516.22,8.0,0.34211,0.00016,28.38701]
[1779884042454,29.97,75516.37,8.0,0.34214,0.00016,28.38827]
[1779884046724,29.97,75515.56,8.0,0.34203,0.00016,28.38429]
[1779884049851,29.97,75505.28,8.0,0.34041,0.00016,28.32922]
[1779884049983,29.97,75505.28,8.0,0.34041,0.00016,28.32922]
[1779884051097,29.97,75509.16,8.0,0.34103,0.00016,28.35027]
[1779884056997,29.97,75511.36,8.0,0.34139,0.00016,28.36273]
[1779884062033,29.98,75514.17,8.0,0.34185,0.00016,28.37827]
[1779884067068,29.98,75514.51,8.0,0.34192,0.00016,28.38049]
[1779884072104,29.98,75514.31,8.0,0.34188,0.00016,28.37673]
[1779884077140,29.98,75515.27,8.0,0.34205,0.00016,28.38221]
[1779884082174,29.98,75515.49,8.0,0.34209,0.00016,28.38369]
[1779884087210,29.99,75516.99,8.0,0.34234,0.00016,28.39199]
[1779884092245,29.99,75516.69,8.0,0.3423,0.00016,28.39059]
[1779884095454,29.99,75516.59,8.0,0.34228,0.00016,28.39013]
[1779884101308,29.99,75515.6,8.0,0.34213,0.00016,28.38503]
[1779884106343,29.99,75515.71,8.0,0.34215,0.00016,28.38574]
[1779884109907,29.99,75515.79,8.0,0.34217,0.00016,28.38624]
[1779884115406,29.99,75514.31,8.0,0.34194,0.00016,28.3785]
[1779884120441,29.99,75510.89,8.0,0.34141,0.00016,28.36038]
[1779884124787,29.99,75511.19,8.0,0.34146,0.00016,28.3622]
[1779884130511,30.0,75510.86,8.0,0.34142,0.00016,28.36077]
[1779884135546,30.0,75513.68,8.0,0.34186,0.00016,28.37317]
[1779884140581,30.0,75512.56,8.0,0.34169,0.00016,28.36748]
[1779884146623,30.0,75511.63,8.0,0.34156,0.00016,28.36289]
[1779884151658,30.0,75512.05,8.0,0.34164,0.00016,28.36551]
[1779884156694,30.01,75511.92,8.0,0.34163,0.00016,28.3652]
[1779884162105,30.01,75511.92,8.0,0.34164,0.00016,28.3655]
[1779884167616,30.01,75503.4,8.0,0.34031,0.00016,28.32023]
[1779884168117,30.01,75503.4,8.0,0.34031,0.00016,28.32023]
[1779884170220,30.01,75499.35,8.0,0.33968,0.00016,28.29855]
[1779884171941,30.01,75489.07,8.0,0.33806,0.00016,28.24288]
[1779884173692,30.02,75486.05,8.0,0.3376,0.00016,28.22671]
[1779884179862,30.02,75491.82,8.0,0.33854,0.00016,28.25934]
[1779884184317,30.03,75489.55,8.0,0.3382,0.00016,28.24742]
[1779884189936,30.03,75489.0,8.0,0.33815,0.00016,28.24552]
[1779884194971,30.04,75491.27,8.0,0.33851,0.00016,28.25561]
[1779884200017,30.04,75492.37,8.0,0.33871,0.00016,28.2623]
[1779884203539,30.04,75492.35,8.0,0.33871,0.00016,28.26233]
[1779884203750,30.04,75492.78,8.0,0.33879,0.00016,28.26507]
[1779884206105,30.04,75503.16,8.0,0.34043,0.00016,28.3214]
[1779884212097,30.05,75504.71,8.0,0.34069,0.00016,28.33035]
[1779884217083,30.05,75504.57,8.0,0.34068,0.00016,28.32996]
[1779884218234,30.05,75505.3,8.0,0.3408,0.00016,28.33398]
[1779884219371,30.05,75507.35,8.0,0.34113,0.00016,28.3451]
[1779884223707,30.05,75511.19,8.0,0.34175,0.00016,28.36602]
[1779884224169,30.05,75511.19,8.0,0.34175,0.00016,28.36602]
[1779884224216,30.05,75511.19,8.0,0.34175,0.00016,28.36602]
[1779884224355,30.05,75511.19,8.0,0.34175,0.00016,28.36602]
[1779884224545,30.05,75511.19,8.0,0.34175,0.00016,28.36602]
[1779884224549,30.05,75511.19,8.0,0.34175,0.00016,28.36602]
[1779884224600,30.05,75519.54,8.0,0.34307,0.00016,28.41067]
[1779884224703,30.05,75519.54,8.0,0.34307,0.00016,28.41067]
[1779884224897,30.05,75519.54,8.0,0.34307,0.00016,28.41067]
[1779884225204,30.05,75519.54,8.0,0.34307,0.00016,28.41067]
[1779884230097,30.05,75525.98,8.0,0.34409,0.00016,28.44479]
[1779884232644,30.05,75527.8,8.0,0.34437,0.00016,28.45439]
[1779884232682,30.05,75526.07,8.0,0.3441,0.00016,28.44521]
[1779884233489,30.05,75526.07,8.0,0.3441,0.00016,28.44521]
[1779884233583,30.05,75517.21,8.0,0.3427,0.00016,28.39818]
[1779884237734,30.05,75518.28,8.0,0.34287,0.00016,28.40395]
[1779884243320,30.05,75524.53,8.0,0.34386,0.00016,28.43719]
[1779884248355,30.05,75523.51,8.0,0.3437,0.00016,28.43178]
[1779884253389,30.05,75523.54,8.0,0.34369,0.00016,28.4289]
[1779884256504,30.05,75528.68,8.0,0.3445,0.00016,28.45609]
[1779884256938,30.05,75529.62,8.0,0.34465,0.00016,28.46102]
[1779884256946,30.05,75529.62,8.0,0.34465,0.00016,28.46102]
[1779884257596,30.05,75529.62,8.0,0.34465,0.00016,28.46102]
[1779884257921,30.05,75530.89,8.0,0.34485,0.00016,28.46772]
[1779884258608,30.05,75530.89,8.0,0.34485,0.00016,28.46772]
[1779884259441,30.05,75524.31,8.0,0.34381,0.00016,28.43288]
[1779884260043,30.05,75516.36,8.0,0.34255,0.00016,28.3906]
[1779884261186,30.05,75515.39,8.0,0.34239,0.00016,28.38542]
[1779884263188,30.05,75512.47,8.0,0.34193,0.00016,28.36991]
[1779884267194,30.05,75512.64,8.0,0.34197,0.00016,28.37097]
[1779884267270,30.05,75512.64,8.0,0.34197,0.00016,28.37097]
[1779884269359,30.05,75507.38,8.0,0.34114,0.00016,28.34285]
[1779884269502,30.05,75493.93,8.0,0.33901,0.00016,28.2702]
[1779884273189,30.06,75488.91,8.0,0.33824,0.00016,28.24337]
[1779884279573,30.06,75490.91,8.0,0.33858,0.00016,28.25516]
[1779884284609,30.07,75490.48,8.0,0.33853,0.00016,28.25344]
[1779884285799,30.07,75488.93,8.0,0.33829,0.00016,28.24512]
[1779884288165,30.07,75479.38,8.0,0.3368,0.00016,28.19318]
[1779884288498,30.07,75479.38,8.0,0.3368,0.00016,28.19318]
[1779884288661,30.07,75479.38,8.0,0.3368,0.00016,28.19318]
[1779884288680,30.07,75479.38,8.0,0.3368,0.00016,28.19318]
[1779884288855,30.07,75475.81,8.0,0.33624,0.00016,28.17373]
[1779884289645,30.07,75466.3,8.0,0.33476,0.00016,28.1214]
[1779884289752,30.07,75466.3,8.0,0.33476,0.00016,28.1214]
[1779884290652,30.07,75459.57,8.0,0.3337,0.00016,28.08411]
[1779884291289,30.07,75459.57,8.0,0.3337,0.00016,28.08411]
[1779884291659,30.08,75461.02,8.0,0.33401,0.00016,28.09477]
[1779884292295,30.08,75461.02,8.0,0.33401,0.00016,28.09477]
[1779884293896,30.09,75461.42,8.0,0.33409,0.00016,28.09749]
[1779884294394,30.09,75461.42,8.0,0.33409,0.00016,28.09749]
[1779884294683,30.09,75461.42,8.0,0.33409,0.00016,28.09749]
[1779884294680,30.09,75500.26,8.0,0.3402,0.00016,28.31038]
[1779884294852,30.09,75500.26,8.0,0.3402,0.00016,28.31038]
[1779884295176,30.09,75500.26,8.0,0.3402,0.00016,28.31038]
[1779884295234,30.09,75500.26,8.0,0.3402,0.00016,28.31038]
[1779884295237,30.09,75500.26,8.0,0.3402,0.00016,28.31038]
[1779884295243,30.09,75500.26,8.0,0.3402,0.00016,28.31038]
[1779884295459,30.09,75500.26,8.0,0.3402,0.00016,28.31038]
[1779884295635,30.09,75500.26,8.0,0.3402,0.00016,28.31038]
[1779884295692,30.09,75506.75,8.0,0.34122,0.00016,28.34536]
[1779884295944,30.09,75506.75,8.0,0.34122,0.00016,28.34536]
[1779884296292,30.09,75506.75,8.0,0.34122,0.00016,28.34536]
[1779884296433,30.09,75506.75,8.0,0.34122,0.00016,28.34536]
[1779884296517,30.09,75506.75,8.0,0.34122,0.00016,28.34536]
[1779884296577,30.09,75506.75,8.0,0.34122,0.00016,28.34536]
[1779884296700,30.09,75525.61,8.0,0.34421,0.00016,28.4458]
[1779884296975,30.09,75525.61,8.0,0.34421,0.00016,28.4458]
[1779884297107,30.09,75525.61,8.0,0.34421,0.00016,28.4458]
[1779884297145,30.09,75525.61,8.0,0.34421,0.00016,28.4458]
[1779884297358,30.09,75525.61,8.0,0.34421,0.00016,28.4458]
[1779884297618,30.09,75525.61,8.0,0.34421,0.00016,28.4458]
[1779884297707,30.09,75546.53,8.0,0.34752,0.00016,28.55533]
[1779884297805,30.09,75546.53,8.0,0.34752,0.00016,28.55533]
[1779884297949,30.09,75546.53,8.0,0.34752,0.00016,28.55533]
[1779884298666,30.09,75546.53,8.0,0.34752,0.00016,28.55533]
[1779884299232,30.09,75551.7,8.0,0.34834,0.00016,28.58208]
[1779884299404,30.09,75551.7,8.0,0.34834,0.00016,28.58208]
[1779884299801,30.09,75551.7,8.0,0.34834,0.00016,28.58208]
[1779884300216,30.09,75546.4,8.0,0.3475,0.00016,28.55462]
[1779884300624,30.09,75546.4,8.0,0.3475,0.00016,28.55462]
[1779884300843,30.09,75542.62,8.0,0.3469,0.00016,28.53493]
[1779884301039,30.09,75542.62,8.0,0.3469,0.00016,28.53493]
[1779884301112,30.09,75542.62,8.0,0.3469,0.00016,28.53493]
[1779884301159,30.09,75542.62,8.0,0.3469,0.00016,28.53493]
[1779884301603,30.09,75542.62,8.0,0.3469,0.00016,28.53493]
[1779884301654,30.09,75542.62,8.0,0.3469,0.00016,28.53493]
[1779884301726,30.09,75542.62,8.0,0.3469,0.00016,28.53493]
[1779884301822,30.09,75542.62,8.0,0.3469,0.00016,28.53484]
[1779884302066,30.09,75542.62,8.0,0.3469,0.00016,28.53484]
[1779884302447,30.09,75542.62,8.0,0.3469,0.00016,28.53484]
[1779884302621,30.09,75542.62,8.0,0.3469,0.00016,28.53484]
[1779884302676,30.09,75552.35,8.0,0.34844,0.00016,28.58532]
[1779884302949,30.09,75552.35,8.0,0.34844,0.00016,28.58532]
[1779884302959,30.09,75552.35,8.0,0.34844,0.00016,28.58532]
[1779884302992,30.09,75552.35,8.0,0.34844,0.00016,28.58532]
[1779884303136,30.09,75552.35,8.0,0.34844,0.00016,28.58532]
[1779884303256,30.09,75552.35,8.0,0.34844,0.00016,28.58532]
[1779884303382,30.09,75552.35,8.0,0.34844,0.00016,28.58532]
[1779884303626,30.09,75552.35,8.0,0.34844,0.00016,28.58532]
[1779884304121,30.09,75551.01,8.0,0.34823,0.00016,28.57839]
[1779884304160,30.09,75551.01,8.0,0.34823,0.00016,28.57839]
[1779884304785,30.09,75551.01,8.0,0.34823,0.00016,28.57839]
[1779884304862,30.09,75544.28,8.0,0.34716,0.00016,28.54344]
[1779884305312,30.09,75544.28,8.0,0.34716,0.00016,28.54344]
[1779884305598,30.09,75544.28,8.0,0.34716,0.00016,28.54344]
[1779884305679,30.09,75544.28,8.0,0.34716,0.00016,28.54344]
[1779884305747,30.09,75544.28,8.0,0.34716,0.00016,28.54344]
[1779884306215,30.09,75544.79,8.0,0.34724,0.00016,28.54605]
[1779884306400,30.09,75544.79,8.0,0.34724,0.00016,28.54605]
[1779884306840,30.09,75550.2,8.0,0.3481,0.00016,28.57411]
[1779884306930,30.09,75550.2,8.0,0.3481,0.00016,28.57411]
[1779884307258,30.09,75550.2,8.0,0.3481,0.00016,28.57411]
[1779884307456,30.09,75550.2,8.0,0.3481,0.00016,28.57411]
[1779884308333,30.09,75552.76,8.0,0.34851,0.00016,28.58734]
[1779884308863,30.09,75551.07,8.0,0.34824,0.00016,28.57863]
[1779884308882,30.09,75551.07,8.0,0.34824,0.00016,28.57863]
[1779884309660,30.09,75551.07,8.0,0.34824,0.00016,28.57863]
[1779884310361,30.09,75549.15,8.0,0.34793,0.00016,28.56869]
[1779884310596,30.09,75549.15,8.0,0.34793,0.00016,28.56869]
[1779884311015,30.09,75555.38,8.0,0.34892,0.00016,28.60092]
[1779884311042,30.09,75555.38,8.0,0.34892,0.00016,28.60092]
[1779884311102,30.09,75555.38,8.0,0.34892,0.00016,28.60092]
[1779884311343,30.09,75555.38,8.0,0.34892,0.00016,28.60092]
[1779884311417,30.09,75555.38,8.0,0.34892,0.00016,28.60092]
[1779884311564,30.09,75555.38,8.0,0.34892,0.00016,28.60092]
[1779884311585,30.09,75557.96,8.0,0.34932,0.00016,28.61117]
[1779884312041,30.09,75557.96,8.0,0.34932,0.00016,28.61117]
[1779884312507,30.09,75573.98,8.0,0.35188,0.00016,28.69302]
[1779884314394,30.09,75580.69,8.0,0.35295,0.00016,28.7271]
[1779884314400,30.09,75580.69,8.0,0.35295,0.00016,28.7271]
[1779884314684,30.09,75580.69,8.0,0.35295,0.00016,28.7271]
[1779884314738,30.09,75580.69,8.0,0.35295,0.00016,28.7271]
[1779884315048,30.09,75585.42,8.0,0.35371,0.00016,28.75104]
[1779884315082,30.09,75585.42,8.0,0.35371,0.00016,28.75104]
[1779884315295,30.09,75585.42,8.0,0.35371,0.00016,28.75104]
[1779884315399,30.09,75594.36,8.0,0.35515,0.00016,28.79586]
[1779884315909,30.09,75594.36,8.0,0.35515,0.00016,28.79586]
[1779884315935,30.09,75594.36,8.0,0.35515,0.00016,28.79586]
[1779884316559,30.09,75594.36,8.0,0.35515,0.00016,28.79586]
[1779884316587,30.09,75603.9,8.0,0.35668,0.00016,28.84324]
[1779884316861,30.09,75603.9,8.0,0.35668,0.00016,28.84324]
[1779884316999,30.09,75603.9,8.0,0.35668,0.00016,28.84324]
[1779884317107,30.09,75603.9,8.0,0.35668,0.00016,28.84324]
[1779884317250,30.09,75603.9,8.0,0.35668,0.00016,28.84324]
[1779884317422,30.09,75603.9,8.0,0.35668,0.00016,28.84324]
[1779884317511,30.09,75603.9,8.0,0.35668,0.00016,28.84324]
[1779884317518,30.09,75603.9,8.0,0.35668,0.00016,28.84324]
[1779884317681,30.09,75603.9,8.0,0.35668,0.00016,28.84324]
[1779884317695,30.09,75603.9,8.0,0.35668,0.00016,28.84324]
[1779884317752,30.09,75603.9,8.0,0.35668,0.00016,28.84324]
[1779884317758,30.09,75603.9,8.0,0.35668,0.00016,28.84324]
[1779884317798,30.09,75618.3,8.0,0.35899,0.00016,28.91389]
[1779884317968,30.09,75618.3,8.0,0.35899,0.00016,28.91389]
[1779884318301,30.09,75618.3,8.0,0.35899,0.00016,28.91389]
[1779884318489,30.09,75618.3,8.0,0.35899,0.00016,28.91389]
[1779884318500,30.09,75618.3,8.0,0.35899,0.00016,28.91389]
[1779884318503,30.09,75618.3,8.0,0.35899,0.00016,28.91389]
[1779884318703,30.09,75618.3,8.0,0.35899,0.00016,28.91389]
[1779884318786,30.09,75636.54,8.0,0.36192,0.00016,29.00187]
[1779884318909,30.09,75636.54,8.0,0.36192,0.00016,29.00187]
[1779884319417,30.09,75636.54,8.0,0.36192,0.00016,29.00187]
[1779884320096,30.09,75638.27,8.0,0.3622,0.00016,29.01014]
[1779884320982,30.09,75635.94,8.0,0.36182,0.00016,28.99891]
[1779884320995,30.09,75635.94,8.0,0.36182,0.00016,28.99891]
[1779884321337,30.09,75635.94,8.0,0.36182,0.00016,28.99891]
[1779884321374,30.09,75635.94,8.0,0.36182,0.00016,28.99891]
[1779884321423,30.09,75635.94,8.0,0.36182,0.00016,28.99891]
[1779884321514,30.09,75644.64,8.0,0.36322,0.00016,29.04038]
[1779884321859,30.09,75644.64,8.0,0.36322,0.00016,29.04038]
[1779884322527,30.09,75644.64,8.0,0.36322,0.00016,29.04038]
[1779884322648,30.09,75644.64,8.0,0.36322,0.00016,29.04038]
[1779884322649,30.09,75644.64,8.0,0.36322,0.00016,29.04038]
[1779884322652,30.09,75644.64,8.0,0.36322,0.00016,29.04038]
[1779884322739,30.09,75660.26,8.0,0.36574,0.00016,29.11389]
[1779884322870,30.09,75660.26,8.0,0.36574,0.00016,29.11389]
[1779884323135,30.09,75660.26,8.0,0.36574,0.00016,29.11389]
[1779884323419,30.09,75660.26,8.0,0.36574,0.00016,29.11389]
[1779884323426,30.09,75660.26,8.0,0.36574,0.00016,29.11389]
[1779884323579,30.09,75660.26,8.0,0.36574,0.00016,29.11389]
[1779884323730,30.09,75660.26,8.0,0.36574,0.00016,29.11389]
[1779884323835,30.09,75660.26,8.0,0.36574,0.00016,29.11389]
[1779884323924,30.09,75665.99,8.0,0.36666,0.00016,29.14046]
[1779884323927,30.09,75665.99,8.0,0.36666,0.00016,29.14046]
[1779884324089,30.09,75665.99,8.0,0.36666,0.00016,29.14046]
[1779884324308,30.09,75665.99,8.0,0.36666,0.00016,29.14046]
[1779884324349,30.09,75665.99,8.0,0.36666,0.00016,29.14046]
[1779884324430,30.09,75665.99,8.0,0.36666,0.00016,29.14046]
[1779884325070,30.09,75663.74,8.0,0.3663,0.00016,29.12999]
[1779884325656,30.09,75663.74,8.0,0.3663,0.00016,29.12999]
[1779884326161,30.09,75657.69,8.0,0.36532,0.00016,29.10172]
[1779884326254,30.09,75657.69,8.0,0.36532,0.00016,29.10172]
[1779884326282,30.09,75657.69,8.0,0.36532,0.00016,29.10172]
[1779884326310,30.09,75657.69,8.0,0.36532,0.00016,29.10172]
[1779884326483,30.09,75657.69,8.0,0.36532,0.00016,29.10172]
[1779884326487,30.09,75649.0,8.0,0.36392,0.00016,29.06081]
[1779884326956,30.09,75649.0,8.0,0.36392,0.00016,29.06081]
[1779884327083,30.09,75649.0,8.0,0.36392,0.00016,29.06081]
[1779884327716,30.09,75637.59,8.0,0.36207,0.00016,29.00646]
[1779884327955,30.09,75637.59,8.0,0.36207,0.00016,29.00646]
[1779884327972,30.09,75637.59,8.0,0.36207,0.00016,29.00646]
[1779884328614,30.09,75637.59,8.0,0.36207,0.00016,29.00646]
[1779884328710,30.09,75627.4,8.0,0.36043,0.00016,28.95749]
[1779884330146,30.09,75626.13,8.0,0.36023,0.00016,28.95135]
[1779884330430,30.09,75626.13,8.0,0.36023,0.00016,28.95135]
[1779884332325,30.09,75622.83,8.0,0.3597,0.00016,28.93535]
[1779884332654,30.09,75622.83,8.0,0.3597,0.00016,28.93535]
[1779884332715,30.09,75622.83,8.0,0.3597,0.00016,28.93535]
[1779884332758,30.09,75622.83,8.0,0.3597,0.00016,28.93535]
[1779884332878,30.09,75627.49,8.0,0.36045,0.00016,28.95786]
[1779884332940,30.09,75627.49,8.0,0.36045,0.00016,28.95786]
[1779884332997,30.09,75627.49,8.0,0.36045,0.00016,28.95786]
[1779884333108,30.09,75627.49,8.0,0.36045,0.00016,28.95786]
[1779884333322,30.09,75627.49,8.0,0.36045,0.00016,28.95786]
[1779884333340,30.09,75627.49,8.0,0.36045,0.00016,28.95786]
[1779884333620,30.09,75627.49,8.0,0.36045,0.00016,28.95786]
[1779884333647,30.09,75627.49,8.0,0.36045,0.00016,28.95786]
[1779884333802,30.09,75627.49,8.0,0.36045,0.00016,28.95786]
[1779884333748,30.09,75641.79,8.0,0.36275,0.00016,29.02635]
[1779884333895,30.09,75641.79,8.0,0.36275,0.00016,29.02635]
[1779884333977,30.09,75641.79,8.0,0.36275,0.00016,29.02635]
[1779884334262,30.09,75641.79,8.0,0.36275,0.00016,29.02635]
[1779884334371,30.09,75641.79,8.0,0.36275,0.00016,29.02635]
[1779884335160,30.09,75643.57,8.0,0.36303,0.00016,29.03482]
[1779884335160,30.09,75643.57,8.0,0.36303,0.00016,29.03482]
[1779884335222,30.09,75643.57,8.0,0.36303,0.00016,29.03482]
[1779884336974,30.09,75643.81,8.0,0.36307,0.00016,29.03582]
[1779884337426,30.09,75643.81,8.0,0.36307,0.00016,29.03582]
[1779884337665,30.09,75643.81,8.0,0.36307,0.00016,29.03582]
[1779884339666,30.09,75649.68,8.0,0.36401,0.00016,29.0635]
[1779884341238,30.08,75646.99,8.0,0.36357,0.00016,29.05066]
[1779884341936,30.08,75643.85,8.0,0.36306,0.00016,29.03569]
[1779884343931,30.08,75642.84,8.0,0.36289,0.00016,29.03074]
[1779884344490,30.08,75642.84,8.0,0.36289,0.00016,29.03074]
[1779884344661,30.08,75642.84,8.0,0.36289,0.00016,29.03074]
[1779884345140,30.08,75647.4,8.0,0.36362,0.00016,29.05231]
[1779884345370,30.08,75647.4,8.0,0.36362,0.00016,29.05231]
[1779884345923,30.08,75654.59,8.0,0.36478,0.00016,29.08618]
[1779884346037,30.08,75654.59,8.0,0.36478,0.00016,29.08618]
[1779884347233,30.08,75659.17,8.0,0.36552,0.00016,29.10765]
[1779884347280,30.08,75659.17,8.0,0.36552,0.00016,29.10765]
[1779884347355,30.08,75659.17,8.0,0.36552,0.00016,29.10765]
[1779884347386,30.08,75659.17,8.0,0.36552,0.00016,29.10765]
[1779884347408,30.08,75659.17,8.0,0.36552,0.00016,29.10765]
[1779884347661,30.08,75659.17,8.0,0.36552,0.00016,29.10765]
[1779884347840,30.08,75659.17,8.0,0.36552,0.00016,29.10765]
[1779884347894,30.08,75663.47,8.0,0.36621,0.00016,29.12762]
[1779884348203,30.08,75663.47,8.0,0.36621,0.00016,29.12762]
[1779884348286,30.08,75663.47,8.0,0.36621,0.00016,29.12762]
[1779884348734,30.08,75663.47,8.0,0.36621,0.00016,29.12762]
[1779884348771,30.08,75663.47,8.0,0.36621,0.00016,29.12762]
[1779884348793,30.08,75663.47,8.0,0.36621,0.00016,29.12762]
[1779884348864,30.08,75663.47,8.0,0.36621,0.00016,29.12762]
[1779884348849,30.08,75680.43,8.0,0.36896,0.00016,29.20604]
[1779884349186,30.08,75680.43,8.0,0.36896,0.00016,29.20604]
[1779884349469,30.08,75680.43,8.0,0.36896,0.00016,29.20604]
[1779884349611,30.08,75680.43,8.0,0.36896,0.00016,29.20604]
[1779884349815,30.08,75694.02,8.0,0.37116,0.00016,29.26799]
[1779884349924,30.08,75694.02,8.0,0.37116,0.00016,29.26799]
[1779884349979,30.08,75694.02,8.0,0.37116,0.00016,29.26799]
[1779884350381,30.08,75694.02,8.0,0.37116,0.00016,29.26799]
[1779884350568,30.08,75694.02,8.0,0.37116,0.00016,29.26799]
[1779884350582,30.08,75694.02,8.0,0.37116,0.00016,29.26799]
[1779884350796,30.08,75694.02,8.0,0.37116,0.00016,29.26799]
[1779884350944,30.08,75699.6,8.0,0.37207,0.00016,29.29321]
[1779884351137,30.08,75699.6,8.0,0.37207,0.00016,29.29321]
[1779884351255,30.08,75699.6,8.0,0.37207,0.00016,29.29321]
[1779884351301,30.08,75699.6,8.0,0.37207,0.00016,29.29321]
[1779884351376,30.08,75699.6,8.0,0.37207,0.00016,29.29321]
[1779884351414,30.08,75699.6,8.0,0.37207,0.00016,29.29321]
[1779884351710,30.08,75699.6,8.0,0.37207,0.00016,29.29321]
[1779884351759,30.08,75699.6,8.0,0.37207,0.00016,29.29321]
[1779884351845,30.08,75699.6,8.0,0.37207,0.00016,29.29321]
[1779884351859,30.08,75699.6,8.0,0.37207,0.00016,29.29321]
[1779884351812,30.08,75708.69,8.0,0.37355,0.00016,29.3339]
[1779884351952,30.08,75708.69,8.0,0.37355,0.00016,29.3339]
[1779884352309,30.08,75708.69,8.0,0.37355,0.00016,29.3339]
[1779884352669,30.08,75708.69,8.0,0.37355,0.00016,29.3339]
[1779884352890,30.08,75728.7,8.0,0.37681,0.00016,29.42195]
[1779884353423,30.08,75728.7,8.0,0.37681,0.00016,29.42195]
[1779884353463,30.08,75728.7,8.0,0.37681,0.00016,29.42195]
[1779884354017,30.08,75733.55,8.0,0.3776,0.00016,29.44299]
[1779884354103,30.08,75733.55,8.0,0.3776,0.00016,29.44299]
[1779884354198,30.08,75733.55,8.0,0.3776,0.00016,29.44299]
[1779884354626,30.08,75733.55,8.0,0.3776,0.00016,29.44299]
[1779884355334,30.08,75728.08,8.0,0.37671,0.00016,29.41922]
[1779884356946,30.08,75715.84,8.0,0.37471,0.00016,29.36556]
[1779884357938,30.08,75714.61,8.0,0.37451,0.00016,29.36015]
[1779884359795,30.08,75717.82,8.0,0.37504,0.00016,29.37434]
[1779884359898,30.08,75726.01,8.0,0.37637,0.00016,29.41024]
[1779884360617,30.08,75726.01,8.0,0.37637,0.00016,29.41024]
[1779884360644,30.08,75726.01,8.0,0.37637,0.00016,29.41024]
[1779884361397,30.08,75728.09,8.0,0.37671,0.00016,29.41931]
[1779884361429,30.08,75728.09,8.0,0.37671,0.00016,29.41931]
[1779884362678,30.08,75725.47,8.0,0.37628,0.00016,29.40787]
[1779884362699,30.08,75725.47,8.0,0.37628,0.00016,29.40787]
[1779884363991,30.08,75719.44,8.0,0.3753,0.00016,29.38151]
[1779884364415,30.08,75719.44,8.0,0.3753,0.00016,29.38151]
[1779884365640,30.08,75720.97,8.0,0.37555,0.00016,29.38824]
[1779884366903,30.08,75720.81,8.0,0.37553,0.00016,29.38755]
[1779884366955,30.08,75719.36,8.0,0.37529,0.00016,29.3812]
[1779884367632,30.08,75719.36,8.0,0.37529,0.00016,29.3812]
[1779884371090,30.09,75714.61,8.0,0.37452,0.00016,29.36034]
[1779884373236,30.09,75715.11,8.0,0.37459,0.00016,29.35964]
[1779884373253,30.09,75715.11,8.0,0.37459,0.00016,29.35964]
[1779884375792,30.09,75710.43,8.0,0.37384,0.00016,29.33897]
[1779884375857,30.09,75710.43,8.0,0.37384,0.00016,29.33897]
[1779884375921,30.09,75706.44,8.0,0.37319,0.00016,29.32131]
[1779884376024,30.09,75706.44,8.0,0.37319,0.00016,29.32131]
[1779884376068,30.09,75706.44,8.0,0.37319,0.00016,29.32131]
[1779884380278,30.09,75696.57,8.0,0.37159,0.00016,29.27725]
[1779884380303,30.09,75696.57,8.0,0.37159,0.00016,29.27725]
[1779884380822,30.09,75696.57,8.0,0.37159,0.00016,29.27725]
[1779884380924,30.09,75700.32,8.0,0.37221,0.00016,29.29421]
[1779884381096,30.09,75700.32,8.0,0.37221,0.00016,29.29421]
[1779884381619,30.09,75700.32,8.0,0.37221,0.00016,29.29421]
[1779884381720,30.09,75709.9,8.0,0.37376,0.00016,29.33697]
[1779884387465,30.09,75706.57,8.0,0.37323,0.00016,29.32238]
[1779884392500,30.09,75705.98,8.0,0.37314,0.00016,29.32]
[1779884397535,30.1,75711.31,8.0,0.37402,0.00016,29.34396]
[1779884398152,30.1,75711.31,8.0,0.37402,0.00016,29.34396]
[1779884398234,30.1,75711.31,8.0,0.37402,0.00016,29.34396]
[1779884398375,30.1,75711.31,8.0,0.37402,0.00016,29.34396]
[1779884398381,30.1,75711.31,8.0,0.37402,0.00016,29.34396]
[1779884401485,30.1,75719.74,8.0,0.3754,0.00016,29.3812]
[1779884402414,30.1,75716.53,8.0,0.37487,0.00016,29.3671]
[1779884407606,30.1,75710.66,8.0,0.37393,0.00016,29.34138]
[1779884408492,30.1,75710.66,8.0,0.37393,0.00016,29.34138]
[1779884408754,30.1,75710.66,8.0,0.37393,0.00016,29.34138]
[1779884409610,30.1,75708.67,8.0,0.37361,0.00016,29.33259]
[1779884409619,30.1,75708.67,8.0,0.37361,0.00016,29.33259]
[1779884411679,30.1,75710.59,8.0,0.37392,0.00016,29.3412]
[1779884411740,30.1,75710.59,8.0,0.37392,0.00016,29.3412]
[1779884411756,30.1,75710.59,8.0,0.37392,0.00016,29.3412]
[1779884411761,30.1,75710.59,8.0,0.37392,0.00016,29.3412]
[1779884412238,30.1,75709.32,8.0,0.37372,0.00016,29.3356]
[1779884412343,30.1,75709.32,8.0,0.37372,0.00016,29.3356]
[1779884412713,30.1,75709.32,8.0,0.37372,0.00016,29.3356]
[1779884413050,30.1,75701.77,8.0,0.37249,0.00016,29.30198]
[1779884413213,30.1,75701.77,8.0,0.37249,0.00016,29.30198]
[1779884413282,30.1,75701.77,8.0,0.37249,0.00016,29.30198]
[1779884414852,30.1,75695.68,8.0,0.37151,0.00016,29.2747]
[1779884418125,30.1,75699.36,8.0,0.37212,0.00016,29.29155]
[1779884421248,30.11,75707.28,8.0,0.37341,0.00016,29.32709]
[1779884421934,30.11,75707.28,8.0,0.37341,0.00016,29.32709]
[1779884421965,30.11,75703.44,8.0,0.37279,0.00016,29.31006]
[1779884422721,30.11,75703.44,8.0,0.37279,0.00016,29.31006]
[1779884422926,30.11,75702.89,8.0,0.3727,0.00016,29.3076]
[1779884427225,30.11,75702.71,8.0,0.37268,0.00016,29.30697]
[1779884432781,30.11,75706.37,8.0,0.37327,0.00016,29.32065]
[1779884436898,30.11,75712.09,8.0,0.3742,0.00016,29.34614]
[1779884438281,30.11,75719.58,8.0,0.37542,0.00016,29.37919]
[1779884438758,30.11,75719.58,8.0,0.37542,0.00016,29.37919]
[1779884439197,30.11,75724.45,8.0,0.37622,0.00016,29.40051]
[1779884441656,30.11,75727.95,8.0,0.37679,0.00016,29.41574]
[1779884441942,30.11,75727.95,8.0,0.37679,0.00016,29.41574]
[1779884442583,30.11,75729.29,8.0,0.377,0.00016,29.42155]
[1779884442695,30.11,75729.29,8.0,0.377,0.00016,29.42155]
[1779884442739,30.11,75729.29,8.0,0.377,0.00016,29.42155]
[1779884442751,30.11,75729.29,8.0,0.377,0.00016,29.42155]
[1779884442817,30.11,75729.29,8.0,0.377,0.00016,29.42155]
[1779884443039,30.11,75736.65,8.0,0.3782,0.00016,29.45335]
[1779884443271,30.11,75736.65,8.0,0.3782,0.00016,29.45335]
[1779884443575,30.11,75736.65,8.0,0.3782,0.00016,29.45335]
[1779884443577,30.11,75736.65,8.0,0.3782,0.00016,29.45335]
[1779884443721,30.11,75736.65,8.0,0.3782,0.00016,29.45335]
[1779884444107,30.11,75744.49,8.0,0.37948,0.00016,29.48693]
[1779884444388,30.11,75744.49,8.0,0.37948,0.00016,29.48693]
[1779884444547,30.11,75744.49,8.0,0.37948,0.00016,29.48693]
[1779884446276,30.11,75746.28,8.0,0.37977,0.00016,29.49445]
[1779884447226,30.11,75744.21,8.0,0.37943,0.00016,29.48555]
[1779884447237,30.11,75744.21,8.0,0.37943,0.00016,29.48555]
[1779884447409,30.11,75744.21,8.0,0.37943,0.00016,29.48555]
[1779884447838,30.11,75744.21,8.0,0.37943,0.00016,29.48555]
[1779884448068,30.11,75745.66,8.0,0.37966,0.00016,29.49166]
[1779884449721,30.11,75749.53,8.0,0.38029,0.00016,29.50806]
[1779884449859,30.11,75749.53,8.0,0.38029,0.00016,29.50806]
[1779884451910,30.11,75755.89,8.0,0.38132,0.00016,29.53481]
[1779884451915,30.11,75755.89,8.0,0.38132,0.00016,29.53481]
[1779884453376,30.1,75759.22,8.0,0.38186,0.00016,29.54866]
[1779884455720,30.1,75760.77,8.0,0.38211,0.00016,29.55502]
[1779884455780,30.1,75760.77,8.0,0.38211,0.00016,29.55502]
[1779884455808,30.1,75760.77,8.0,0.38211,0.00016,29.55502]
[1779884457195,30.1,75762.64,8.0,0.38241,0.00016,29.56274]
[1779884457270,30.1,75762.64,8.0,0.38241,0.00016,29.56274]
[1779884457433,30.1,75762.64,8.0,0.38241,0.00016,29.56274]
[1779884457999,30.1,75762.64,8.0,0.38241,0.00016,29.56274]
[1779884458067,30.1,75761.78,8.0,0.38226,0.00016,29.55908]
[1779884458202,30.1,75761.78,8.0,0.38226,0.00016,29.55908]
[1779884458429,30.1,75761.78,8.0,0.38226,0.00016,29.55908]
[1779884462130,30.1,75760.88,8.0,0.38211,0.00016,29.55516]
[1779884462410,30.1,75760.88,8.0,0.38211,0.00016,29.55516]
[1779884462458,30.1,75760.88,8.0,0.38211,0.00016,29.55516]
[1779884464559,30.1,75767.89,8.0,0.38325,0.00016,29.58428]
[1779884464717,30.1,75767.89,8.0,0.38325,0.00016,29.58428]
[1779884465643,30.1,75769.63,8.0,0.38353,0.00016,29.59138]
[1779884465666,30.1,75769.63,8.0,0.38353,0.00016,29.59138]
[1779884465690,30.1,75768.54,8.0,0.38335,0.00016,29.58685]
[1779884466638,30.1,75768.54,8.0,0.38335,0.00016,29.58685]
[1779884467976,30.1,75766.75,8.0,0.38305,0.00016,29.57931]
[1779884468582,30.1,75769.46,8.0,0.38349,0.00016,29.59048]
[1779884469380,30.09,75770.47,8.0,0.38366,0.00016,29.59458]
[1779884469513,30.09,75770.47,8.0,0.38366,0.00016,29.59458]
[1779884469885,30.09,75770.47,8.0,0.38366,0.00016,29.59458]
[1779884469981,30.09,75770.47,8.0,0.38366,0.00016,29.59458]
[1779884470126,30.09,75777.33,8.0,0.38478,0.00016,29.62289]
[1779884470539,30.09,75777.33,8.0,0.38478,0.00016,29.62289]
[1779884470546,30.09,75784.54,8.0,0.38595,0.00016,29.65229]
[1779884471864,30.09,75784.54,8.0,0.38595,0.00016,29.65229]
[1779884472017,30.09,75792.68,8.0,0.38729,0.00016,29.68537]
[1779884472214,30.09,75792.68,8.0,0.38729,0.00016,29.68537]
[1779884472475,30.09,75802.41,8.0,0.38889,0.00016,29.72445]
[1779884473246,30.09,75802.41,8.0,0.38889,0.00016,29.72445]
[1779884474026,30.09,75802.41,8.0,0.38889,0.00016,29.72445]
[1779884474477,30.09,75808.16,8.0,0.38984,0.00016,29.74733]
[1779884474685,30.09,75808.16,8.0,0.38984,0.00016,29.74733]
[1779884474786,30.1,75810.52,8.0,0.39023,0.00016,29.75667]
[1779884475135,30.1,75810.52,8.0,0.39023,0.00016,29.75667]
[1779884475957,30.1,75810.52,8.0,0.39023,0.00016,29.75667]
[1779884476129,30.09,75796.56,8.0,0.38793,0.00016,29.70102]
[1779884478283,30.09,75796.96,8.0,0.388,0.00016,29.70266]
[1779884478290,30.09,75796.96,8.0,0.388,0.00016,29.70266]
[1779884478426,30.09,75797.07,8.0,0.38802,0.00016,29.70313]
[1779884479162,30.09,75797.07,8.0,0.38802,0.00016,29.70313]
[1779884482468,30.1,75806.79,8.0,0.38962,0.00016,29.74201]
[1779884482688,30.1,75806.79,8.0,0.38962,0.00016,29.74201]
[1779884483018,30.1,75806.79,8.0,0.38962,0.00016,29.74201]
[1779884483196,30.1,75806.28,8.0,0.38954,0.00016,29.74002]
[1779884483227,30.1,75806.28,8.0,0.38954,0.00016,29.74002]
[1779884483340,30.1,75806.28,8.0,0.38954,0.00016,29.74002]
[1779884483698,30.1,75806.28,8.0,0.38954,0.00016,29.74002]
[1779884483927,30.1,75806.28,8.0,0.38954,0.00016,29.74002]
[1779884484074,30.1,75806.28,8.0,0.38954,0.00016,29.74002]
[1779884484011,30.1,75817.67,8.0,0.39141,0.00016,29.78491]
[1779884484287,30.1,75817.67,8.0,0.39141,0.00016,29.78491]
[1779884484710,30.1,75817.67,8.0,0.39141,0.00016,29.78491]
[1779884484951,30.1,75817.67,8.0,0.39141,0.00016,29.78491]
[1779884484954,30.1,75817.67,8.0,0.39141,0.00016,29.78491]
[1779884484999,30.1,75817.67,8.0,0.39141,0.00016,29.78491]
[1779884485044,30.1,75829.72,8.0,0.3934,0.00016,29.83167]
[1779884485140,30.1,75829.72,8.0,0.3934,0.00016,29.83167]
[1779884485335,30.1,75829.72,8.0,0.3934,0.00016,29.83167]
[1779884485750,30.1,75829.72,8.0,0.3934,0.00016,29.83167]
[1779884485962,30.1,75829.72,8.0,0.3934,0.00016,29.83167]
[1779884486020,30.1,75841.89,8.0,0.3954,0.00016,29.87813]
[1779884486090,30.1,75841.89,8.0,0.3954,0.00016,29.87813]
[1779884486264,30.1,75841.89,8.0,0.3954,0.00016,29.87813]
[1779884486312,30.1,75841.89,8.0,0.3954,0.00016,29.87813]
[1779884486400,30.1,75841.89,8.0,0.3954,0.00016,29.87813]
[1779884486499,30.1,75841.89,8.0,0.3954,0.00016,29.87813]
[1779884486776,30.1,75841.89,8.0,0.3954,0.00016,29.87813]
[1779884487145,30.09,75848.71,8.0,0.39651,0.00017,29.90342]
[1779884487184,30.09,75848.71,8.0,0.39651,0.00017,29.90342]
[1779884487195,30.09,75848.71,8.0,0.39651,0.00017,29.90342]
[1779884487370,30.09,75848.71,8.0,0.39651,0.00017,29.90342]
[1779884487711,30.09,75848.71,8.0,0.39651,0.00017,29.90342]
[1779884487805,30.09,75848.71,8.0,0.39651,0.00017,29.90342]
[1779884488268,30.08,75845.22,8.0,0.3959,0.00017,29.88971]
[1779884488414,30.08,75845.22,8.0,0.3959,0.00017,29.88971]
[1779884488847,30.08,75845.22,8.0,0.3959,0.00017,29.88971]
[1779884489052,30.08,75832.85,8.0,0.39386,0.00016,29.84266]
[1779884489278,30.08,75832.85,8.0,0.39386,0.00016,29.84266]
[1779884489948,30.08,75832.85,8.0,0.39386,0.00016,29.84266]
[1779884490214,30.08,75830.51,8.0,0.39348,0.00016,29.83366]
[1779884490355,30.08,75830.51,8.0,0.39348,0.00016,29.83366]
[1779884490413,30.08,75830.51,8.0,0.39348,0.00016,29.83366]
[1779884490703,30.08,75830.51,8.0,0.39348,0.00016,29.83366]
[1779884490749,30.08,75830.51,8.0,0.39348,0.00016,29.83366]
[1779884490930,30.08,75830.51,8.0,0.39348,0.00016,29.83366]
[1779884491203,30.08,75833.06,8.0,0.39389,0.00016,29.84051]
[1779884491381,30.08,75833.06,8.0,0.39389,0.00016,29.84051]
[1779884491381,30.08,75833.06,8.0,0.39389,0.00016,29.84051]
[1779884491568,30.08,75833.06,8.0,0.39389,0.00016,29.84051]
[1779884492039,30.08,75833.06,8.0,0.39389,0.00016,29.84051]
[1779884492319,30.08,75839.77,8.0,0.39499,0.00017,29.86613]
[1779884492643,30.08,75839.77,8.0,0.39499,0.00017,29.86613]
[1779884492820,30.08,75849.53,8.0,0.3966,0.00017,29.90297]
[1779884493187,30.08,75849.53,8.0,0.3966,0.00017,29.90297]
[1779884493228,30.08,75849.53,8.0,0.3966,0.00017,29.90297]
[1779884493443,30.08,75849.53,8.0,0.3966,0.00017,29.90297]
[1779884493840,30.08,75849.53,8.0,0.3966,0.00017,29.90297]
[1779884493958,30.08,75849.53,8.0,0.3966,0.00017,29.90297]
[1779884494341,30.08,75847.87,8.0,0.3963,0.00017,29.89619]
[1779884494545,30.08,75847.87,8.0,0.3963,0.00017,29.89619]
[1779884495836,30.08,75845.05,8.0,0.39583,0.00017,29.88551]
[1779884496267,30.07,75847.61,8.0,0.39625,0.00017,29.89512]
[1779884496356,30.07,75847.61,8.0,0.39625,0.00017,29.89512]
[1779884496496,30.07,75847.61,8.0,0.39625,0.00017,29.89512]
[1779884496689,30.07,75847.61,8.0,0.39625,0.00017,29.89512]
[1779884497612,30.07,75853.01,8.0,0.39714,0.00017,29.91533]
[1779884497820,30.07,75853.01,8.0,0.39714,0.00017,29.91533]
[1779884497896,30.07,75853.01,8.0,0.39714,0.00017,29.91533]
[1779884498504,30.07,75854.87,8.0,0.39742,0.00017,29.92168]
[1779884498687,30.07,75854.87,8.0,0.39742,0.00017,29.92168]
[1779884498813,30.07,75854.87,8.0,0.39742,0.00017,29.92168]
[1779884499533,30.07,75852.7,8.0,0.39706,0.00017,29.91351]
[1779884501490,30.06,75852.82,8.0,0.39707,0.00017,29.91385]
[1779884502203,30.06,75851.43,8.0,0.39684,0.00017,29.90858]
[1779884502569,30.06,75851.43,8.0,0.39684,0.00017,29.90858]
[1779884502608,30.06,75851.43,8.0,0.39684,0.00017,29.90858]
[1779884503207,30.06,75844.47,8.0,0.39569,0.00017,29.88232]
[1779884503681,30.06,75844.47,8.0,0.39569,0.00017,29.88232]
[1779884503728,30.06,75844.47,8.0,0.39569,0.00017,29.88232]
[1779884504366,30.06,75843.51,8.0,0.39553,0.00017,29.87864]
[1779884507902,30.06,75842.39,8.0,0.39534,0.00017,29.87428]
[1779884508096,30.06,75842.39,8.0,0.39534,0.00017,29.87428]
[1779884508100,30.06,75842.39,8.0,0.39534,0.00017,29.87428]
[1779884509649,30.06,75843.33,8.0,0.39549,0.00017,29.87777]
[1779884509703,30.06,75843.33,8.0,0.39549,0.00017,29.87777]
[1779884510653,30.06,75845.52,8.0,0.39585,0.00017,29.88603]
[1779884511518,30.06,75842.74,8.0,0.39539,0.00017,29.87547]
[1779884513613,30.06,75842.26,8.0,0.39531,0.00017,29.87359]
[1779884513621,30.06,75842.26,8.0,0.39531,0.00017,29.87359]
[1779884518585,30.06,75847.82,8.0,0.39622,0.00017,29.89445]
[1779884521173,30.05,75857.22,8.0,0.39776,0.00017,29.9295]
[1779884521237,30.05,75857.22,8.0,0.39776,0.00017,29.9295]
[1779884521812,30.05,75857.22,8.0,0.39776,0.00017,29.9295]
[1779884521959,30.05,75857.22,8.0,0.39776,0.00017,29.9295]
[1779884523107,30.05,75859.19,8.0,0.39809,0.00017,29.93676]
[1779884523312,30.05,75866.02,8.0,0.39921,0.00017,29.96193]
[1779884523531,30.05,75866.02,8.0,0.39921,0.00017,29.96193]
[1779884523542,30.05,75866.02,8.0,0.39921,0.00017,29.96193]
[1779884524273,30.05,75873.53,8.0,0.40045,0.00017,29.98933]
[1779884525332,30.05,75876.56,8.0,0.40095,0.00017,30.00025]
[1779884525402,30.05,75876.56,8.0,0.40095,0.00017,30.00025]
[1779884525528,30.05,75879.26,8.0,0.4014,0.00017,30.00995]
[1779884526694,30.05,75879.26,8.0,0.4014,0.00017,30.00995]
[1779884526842,30.05,75879.26,8.0,0.4014,0.00017,30.00995]
[1779884526877,30.05,75879.26,8.0,0.4014,0.00017,30.00995]
[1779884526990,30.05,75879.26,8.0,0.4014,0.00017,30.00995]
[1779884527071,30.05,75881.98,8.0,0.40185,0.00017,30.0197]
[1779884527173,30.05,75881.98,8.0,0.40185,0.00017,30.0197]
[1779884527276,30.05,75881.98,8.0,0.40185,0.00017,30.0197]
[1779884527542,30.05,75887.98,8.0,0.40284,0.00017,30.04117]
[1779884528806,30.05,75887.98,8.0,0.40284,0.00017,30.04117]
[1779884528947,30.05,75887.98,8.0,0.40284,0.00017,30.04117]
[1779884530286,30.05,75891.14,8.0,0.40337,0.00017,30.05241]
[1779884531088,30.05,75891.14,8.0,0.40337,0.00017,30.05241]
[1779884531843,30.05,75891.34,8.0,0.4034,0.00017,30.05314]
[1779884531852,30.05,75891.34,8.0,0.4034,0.00017,30.05314]
[1779884532129,30.05,75891.34,8.0,0.4034,0.00017,30.05314]
[1779884532281,30.05,75893.84,8.0,0.40382,0.00017,30.06202]
[1779884532536,30.05,75893.84,8.0,0.40382,0.00017,30.06202]
[1779884533122,30.05,75893.84,8.0,0.40382,0.00017,30.06202]
[1779884533646,30.05,75894.94,8.0,0.404,0.00017,30.06593]
[1779884533786,30.05,75894.94,8.0,0.404,0.00017,30.06593]
[1779884534176,30.05,75895.59,8.0,0.40411,0.00017,30.06824]
[1779884534318,30.05,75895.59,8.0,0.40411,0.00017,30.06824]
[1779884536016,30.05,75894.65,8.0,0.40395,0.00017,30.06492]
[1779884536090,30.05,75894.65,8.0,0.40395,0.00017,30.06492]
[1779884541368,30.05,75899.7,8.0,0.40481,0.00017,30.08297]
[1779884541691,30.05,75899.7,8.0,0.40481,0.00017,30.08297]
[1779884542074,30.05,75899.7,8.0,0.40481,0.00017,30.08297]
[1779884541751,30.05,75906.8,8.0,0.40599,0.00017,30.10774]
[1779884542164,30.05,75906.8,8.0,0.40599,0.00017,30.10774]
[1779884542189,30.05,75906.8,8.0,0.40599,0.00017,30.10774]
[1779884542469,30.05,75906.8,8.0,0.40599,0.00017,30.10774]
[1779884542959,30.05,75906.8,8.0,0.40599,0.00017,30.10774]
[1779884543055,30.05,75916.17,8.0,0.40755,0.00017,30.13998]
[1779884543695,30.05,75916.17,8.0,0.40755,0.00017,30.13998]
[1779884543912,30.05,75916.17,8.0,0.40755,0.00017,30.13998]
[1779884543939,30.05,75916.17,8.0,0.40755,0.00017,30.13998]
[1779884544082,30.05,75916.17,8.0,0.40755,0.00017,30.13998]
[1779884544221,30.05,75922.09,8.0,0.40853,0.00017,30.16013]
[1779884544707,30.05,75922.09,8.0,0.40853,0.00017,30.16013]
[1779884544989,30.05,75922.09,8.0,0.40853,0.00017,30.16013]
[1779884545077,30.05,75922.09,8.0,0.40853,0.00017,30.16013]
[1779884546187,30.05,75931.17,8.0,0.41004,0.00017,30.19066]
[1779884546544,30.05,75931.17,8.0,0.41004,0.00017,30.19066]
[1779884547451,30.05,75935.04,8.0,0.41068,0.00017,30.20342]
[1779884547581,30.05,75935.04,8.0,0.41068,0.00017,30.20342]
[1779884547866,30.05,75935.04,8.0,0.41068,0.00017,30.20342]
[1779884548009,30.05,75935.04,8.0,0.41068,0.00017,30.20342]
[1779884548431,30.05,75929.28,8.0,0.40971,0.00017,30.18402]
[1779884548530,30.05,75929.28,8.0,0.40971,0.00017,30.18402]
[1779884548774,30.05,75929.28,8.0,0.40971,0.00017,30.18402]
[1779884548850,30.05,75929.28,8.0,0.40971,0.00017,30.18402]
[1779884548934,30.05,75929.28,8.0,0.40971,0.00017,30.18402]
[1779884549040,30.05,75929.28,8.0,0.40971,0.00017,30.18402]
[1779884549246,30.05,75929.89,8.0,0.40981,0.00017,30.18605]
[1779884549254,30.05,75929.89,8.0,0.40981,0.00017,30.18605]
[1779884549347,30.05,75929.89,8.0,0.40981,0.00017,30.18605]
[1779884549440,30.05,75929.89,8.0,0.40981,0.00017,30.18605]
[1779884549487,30.05,75929.89,8.0,0.40981,0.00017,30.18605]
[1779884549530,30.05,75929.89,8.0,0.40981,0.00017,30.18605]
[1779884549977,30.05,75929.89,8.0,0.40981,0.00017,30.18605]
[1779884550133,30.05,75929.89,8.0,0.40981,0.00017,30.18605]
[1779884550372,30.05,75929.13,8.0,0.40968,0.00017,30.18349]
[1779884550489,30.05,75929.13,8.0,0.40968,0.00017,30.18349]
[1779884550777,30.05,75929.13,8.0,0.40968,0.00017,30.18349]
[1779884551734,30.05,75927.76,8.0,0.40945,0.00017,30.17598]
[1779884551886,30.05,75927.76,8.0,0.40945,0.00017,30.17598]
[1779884552553,30.05,75926.35,8.0,0.40921,0.00017,30.17123]
[1779884553444,30.05,75927.71,8.0,0.40944,0.00017,30.17579]
[1779884554104,30.05,75927.71,8.0,0.40944,0.00017,30.17579]
[1779884554112,30.05,75927.71,8.0,0.40944,0.00017,30.17579]
[1779884554132,30.05,75927.71,8.0,0.40944,0.00017,30.17579]
[1779884555120,30.05,75932.36,8.0,0.41021,0.00017,30.19135]
[1779884556385,30.04,75933.95,8.0,0.41046,0.00017,30.19642]
[1779884556422,30.04,75933.95,8.0,0.41046,0.00017,30.19642]
[1779884556505,30.04,75933.95,8.0,0.41046,0.00017,30.19642]
[1779884556567,30.04,75933.95,8.0,0.41046,0.00017,30.19642]
[1779884556568,30.04,75933.95,8.0,0.41046,0.00017,30.19642]
[1779884556613,30.04,75933.95,8.0,0.41046,0.00017,30.19642]
[1779884556663,30.04,75933.95,8.0,0.41046,0.00017,30.19642]
[1779884557069,30.04,75933.95,8.0,0.41046,0.00017,30.19642]
[1779884557089,30.04,75945.74,8.0,0.41243,0.00017,30.23527]
[1779884557238,30.04,75945.74,8.0,0.41243,0.00017,30.23527]
[1779884557265,30.04,75945.74,8.0,0.41243,0.00017,30.23527]
[1779884557487,30.04,75945.74,8.0,0.41243,0.00017,30.23527]
[1779884557730,30.04,75945.74,8.0,0.41243,0.00017,30.23527]
[1779884557761,30.04,75945.74,8.0,0.41243,0.00017,30.23527]
[1779884557769,30.04,75957.98,8.0,0.41447,0.00017,30.27482]
[1779884558314,30.04,75957.98,8.0,0.41447,0.00017,30.27482]
[1779884558909,30.04,75968.35,8.0,0.4162,0.00017,30.30769]
[1779884559741,30.04,75968.35,8.0,0.4162,0.00017,30.30769]
[1779884559849,30.04,75968.35,8.0,0.4162,0.00017,30.30769]
[1779884560196,30.04,75978.98,8.0,0.41797,0.00017,30.34078]
[1779884560275,30.04,75978.98,8.0,0.41797,0.00017,30.34078]
[1779884560432,30.04,75978.98,8.0,0.41797,0.00017,30.34078]
[1779884560558,30.04,75978.98,8.0,0.41797,0.00017,30.34078]
[1779884560965,30.04,75978.98,8.0,0.41797,0.00017,30.34078]
[1779884561050,30.04,75978.98,8.0,0.41797,0.00017,30.34078]
[1779884561122,30.04,75978.98,8.0,0.41797,0.00017,30.34078]
[1779884561100,30.04,76006.48,8.0,0.42257,0.00017,30.42373]
[1779884561274,30.04,76006.48,8.0,0.42257,0.00017,30.42373]
[1779884561342,30.04,76006.48,8.0,0.42257,0.00017,30.42373]
[1779884561514,30.04,76006.48,8.0,0.42257,0.00017,30.42373]
[1779884561946,30.04,76006.48,8.0,0.42257,0.00017,30.42373]
[1779884562021,30.04,76006.48,8.0,0.42257,0.00017,30.42373]
[1779884562177,30.04,76037.62,8.0,0.4278,0.00017,30.51289]
[1779884562661,30.04,76037.62,8.0,0.4278,0.00017,30.51289]
[1779884562828,30.04,76037.62,8.0,0.4278,0.00017,30.51289]
[1779884563143,30.03,76048.13,8.0,0.42955,0.00017,30.54151]
[1779884563342,30.03,76048.13,8.0,0.42955,0.00017,30.54151]
[1779884563613,30.03,76048.13,8.0,0.42955,0.00017,30.54151]
[1779884564034,30.03,76048.13,8.0,0.42955,0.00017,30.54151]
[1779884564115,30.04,76031.77,8.0,0.4268,0.00017,30.49629]
[1779884564457,30.04,76031.77,8.0,0.4268,0.00017,30.49629]
[1779884564464,30.04,76031.77,8.0,0.4268,0.00017,30.49629]
[1779884564725,30.04,76031.77,8.0,0.4268,0.00017,30.49629]
[1779884564830,30.04,76031.77,8.0,0.4268,0.00017,30.49629]
[1779884564908,30.04,76031.77,8.0,0.4268,0.00017,30.49629]
[1779884565220,30.04,76027.17,8.0,0.42603,0.00017,30.48332]
[1779884565420,30.04,76027.17,8.0,0.42603,0.00017,30.48332]
[1779884565448,30.04,76027.17,8.0,0.42603,0.00017,30.48332]
[1779884565481,30.04,76027.17,8.0,0.42603,0.00017,30.48332]
[1779884565727,30.04,76027.17,8.0,0.42603,0.00017,30.48332]
[1779884565778,30.04,76027.17,8.0,0.42603,0.00017,30.48332]
[1779884565991,30.04,76027.17,8.0,0.42603,0.00017,30.48332]
[1779884566150,30.04,76027.17,8.0,0.42603,0.00017,30.48332]
[1779884566412,30.04,76025.04,8.0,0.42567,0.00017,30.47728]
[1779884566455,30.04,76025.04,8.0,0.42567,0.00017,30.47728]
[1779884566678,30.04,76025.04,8.0,0.42567,0.00017,30.47728]
[1779884566902,30.04,76025.04,8.0,0.42567,0.00017,30.47728]
[1779884566941,30.04,76025.04,8.0,0.42567,0.00017,30.47728]
[1779884566996,30.04,76025.04,8.0,0.42567,0.00017,30.47728]
[1779884567108,30.04,76025.04,8.0,0.42567,0.00017,30.47728]
[1779884567269,30.04,76025.06,8.0,0.42568,0.00017,30.47735]
[1779884567273,30.04,76025.06,8.0,0.42568,0.00017,30.47735]
[1779884567583,30.04,76025.06,8.0,0.42568,0.00017,30.47735]
[1779884567621,30.04,76025.06,8.0,0.42568,0.00017,30.47735]
[1779884567938,30.04,76025.06,8.0,0.42568,0.00017,30.47735]
[1779884568041,30.04,76025.06,8.0,0.42568,0.00017,30.47735]
[1779884568138,30.04,76025.06,8.0,0.42568,0.00017,30.47735]
[1779884568180,30.04,76011.4,8.0,0.42339,0.00017,30.43798]
[1779884568466,30.04,76011.4,8.0,0.42339,0.00017,30.43798]
[1779884568537,30.04,76011.4,8.0,0.42339,0.00017,30.43798]
[1779884568653,30.04,76011.4,8.0,0.42339,0.00017,30.43798]
[1779884568722,30.04,76011.4,8.0,0.42339,0.00017,30.43798]
[1779884569133,30.04,76011.4,8.0,0.42339,0.00017,30.43798]
[1779884569583,30.04,76004.24,8.0,0.42219,0.00017,30.41694]
[1779884569727,30.04,76004.24,8.0,0.42219,0.00017,30.41694]
[1779884569774,30.04,76004.24,8.0,0.42219,0.00017,30.41694]
[1779884570011,30.04,76004.24,8.0,0.42219,0.00017,30.41694]
[1779884570090,30.04,75990.99,8.0,0.41997,0.00017,30.37729]
[1779884570438,30.04,75990.99,8.0,0.41997,0.00017,30.37729]
[1779884570919,30.04,75990.99,8.0,0.41997,0.00017,30.37729]
[1779884571041,30.04,75990.99,8.0,0.41997,0.00017,30.37729]
[1779884571116,30.04,75990.99,8.0,0.41997,0.00017,30.37729]
[1779884571261,30.04,75988.91,8.0,0.41962,0.00017,30.37101]
[1779884571502,30.04,75988.91,8.0,0.41962,0.00017,30.37101]
[1779884571991,30.04,75988.91,8.0,0.41962,0.00017,30.37101]
[1779884572129,30.04,75988.91,8.0,0.41962,0.00017,30.37101]
[1779884572278,30.04,75986.45,8.0,0.41921,0.00017,30.36355]
[1779884572479,30.04,75986.45,8.0,0.41921,0.00017,30.36355]
[1779884572519,30.04,75986.45,8.0,0.41921,0.00017,30.36355]
[1779884572887,30.04,75994.57,8.0,0.42057,0.00017,30.38819]
[1779884573725,30.04,75994.57,8.0,0.42057,0.00017,30.38819]
[1779884574215,30.04,75996.47,8.0,0.42089,0.00017,30.39392]
[1779884578323,30.04,75987.4,8.0,0.41938,0.00017,30.36661]
[1779884578817,30.04,75987.4,8.0,0.41938,0.00017,30.36661]
[1779884578996,30.04,75987.4,8.0,0.41938,0.00017,30.36661]
[1779884580506,30.04,75989.76,8.0,0.41978,0.00017,30.37385]
[1779884580943,30.04,75989.16,8.0,0.41968,0.00017,30.37205]
[1779884581733,30.04,75989.16,8.0,0.41968,0.00017,30.37205]
[1779884581950,30.04,75987.11,8.0,0.41934,0.00017,30.36582]
[1779884582896,30.04,75987.11,8.0,0.41934,0.00017,30.36582]
[1779884582907,30.04,75987.11,8.0,0.41934,0.00017,30.36582]
[1779884583247,30.04,75989.15,8.0,0.41968,0.00017,30.37205]
[1779884583657,30.04,75989.15,8.0,0.41968,0.00017,30.37205]
[1779884583774,30.04,75989.15,8.0,0.41968,0.00017,30.37205]
[1779884583964,30.04,75990.79,8.0,0.41996,0.00017,30.37705]
[1779884585374,30.04,75985.02,8.0,0.41899,0.00017,30.3595]
[1779884585421,30.04,75985.02,8.0,0.41899,0.00017,30.3595]
[1779884585729,30.04,75985.02,8.0,0.41899,0.00017,30.3595]
[1779884585754,30.04,75985.02,8.0,0.41899,0.00017,30.3595]
[1779884585771,30.04,75985.02,8.0,0.41899,0.00017,30.3595]
[1779884586135,30.04,75985.02,8.0,0.41899,0.00017,30.3595]
[1779884586176,30.04,75985.02,8.0,0.41899,0.00017,30.3595]
[1779884586208,30.04,75985.02,8.0,0.41899,0.00017,30.3595]
[1779884586248,30.04,75969.69,8.0,0.41643,0.00017,30.312]
[1779884586359,30.04,75969.69,8.0,0.41643,0.00017,30.312]
[1779884586724,30.04,75969.69,8.0,0.41643,0.00017,30.312]
[1779884587010,30.04,75969.69,8.0,0.41643,0.00017,30.312]
[1779884587190,30.05,75937.65,8.0,0.41108,0.00017,30.20874]
[1779884587447,30.05,75937.65,8.0,0.41108,0.00017,30.20874]
[1779884587541,30.05,75937.65,8.0,0.41108,0.00017,30.20874]
[1779884587760,30.05,75937.65,8.0,0.41108,0.00017,30.20874]
[1779884587903,30.05,75937.65,8.0,0.41108,0.00017,30.20874]
[1779884588018,30.05,75937.65,8.0,0.41108,0.00017,30.20874]
[1779884588213,30.04,75925.25,8.0,0.40901,0.00017,30.16729]
[1779884588306,30.04,75925.25,8.0,0.40901,0.00017,30.16729]
[1779884588477,30.04,75925.25,8.0,0.40901,0.00017,30.16729]
[1779884588606,30.04,75925.25,8.0,0.40901,0.00017,30.16729]
[1779884588695,30.04,75925.25,8.0,0.40901,0.00017,30.16729]
[1779884589164,30.04,75925.25,8.0,0.40901,0.00017,30.16729]
[1779884590132,30.04,75921.85,8.0,0.40845,0.00017,30.15578]
[1779884590204,30.04,75921.85,8.0,0.40845,0.00017,30.15578]
[1779884590231,30.04,75921.85,8.0,0.40845,0.00017,30.15578]
[1779884590642,30.04,75919.66,8.0,0.40808,0.00017,30.14834]
[1779884591025,30.04,75919.66,8.0,0.40808,0.00017,30.14834]
[1779884591292,30.04,75919.17,8.0,0.408,0.00017,30.14667]
[1779884592655,30.04,75918.5,8.0,0.40789,0.00017,30.14439]
[1779884593591,30.04,75918.07,8.0,0.40782,0.00017,30.14292]
[1779884594188,30.04,75918.07,8.0,0.40782,0.00017,30.14292]
[1779884594577,30.04,75915.83,8.0,0.40745,0.00017,30.13527]
[1779884596650,30.04,75918.71,8.0,0.40792,0.00017,30.14511]
[1779884597289,30.04,75921.35,8.0,0.40836,0.00017,30.15409]
[1779884598726,30.04,75921.18,8.0,0.40834,0.00017,30.15351]
[1779884599406,30.04,75919.02,8.0,0.40798,0.00017,30.14616]
[1779884599429,30.04,75919.02,8.0,0.40798,0.00017,30.14616]
[1779884602045,30.04,75917.35,8.0,0.4077,0.00017,30.14047]
[1779884602070,30.04,75917.35,8.0,0.4077,0.00017,30.14047]
[1779884602932,30.04,75916.87,8.0,0.40762,0.00017,30.13883]
[1779884603630,30.04,75910.67,8.0,0.40659,0.00017,30.11755]
[1779884604123,30.04,75901.31,8.0,0.40503,0.00017,30.08506]
[1779884604274,30.04,75901.31,8.0,0.40503,0.00017,30.08506]
[1779884610009,30.05,75900.6,8.0,0.40492,0.00017,30.08276]
[1779884613901,30.05,75906.11,8.0,0.40584,0.00017,30.09918]
[1779884615349,30.05,75904.11,8.0,0.40551,0.00017,30.09229]
[1779884616650,30.05,75905.03,8.0,0.40566,0.00017,30.09551]
[1779884619590,30.05,75910.05,8.0,0.4065,0.00017,30.11299]
[1779884620438,30.05,75907.95,8.0,0.40615,0.00017,30.10577]
[1779884620450,30.05,75907.95,8.0,0.40615,0.00017,30.10577]
[1779884620555,30.05,75907.95,8.0,0.40615,0.00017,30.10577]
[1779884620570,30.05,75907.95,8.0,0.40615,0.00017,30.10577]
[1779884621224,30.05,75907.95,8.0,0.40615,0.00017,30.10577]
[1779884621256,30.05,75883.47,8.0,0.40209,0.00017,30.01954]
[1779884621339,30.05,75883.47,8.0,0.40209,0.00017,30.01954]
[1779884621447,30.05,75883.47,8.0,0.40209,0.00017,30.01954]
[1779884622042,30.05,75883.47,8.0,0.40209,0.00017,30.01954]
[1779884622260,30.05,75843.31,8.0,0.39544,0.00017,29.87134]
[1779884622866,30.05,75843.31,8.0,0.39544,0.00017,29.87134]
[1779884623192,30.05,75843.31,8.0,0.39544,0.00017,29.87134]
[1779884623261,30.05,75843.31,8.0,0.39544,0.00017,29.87134]
[1779884623265,30.05,75818.69,8.0,0.39138,0.00016,29.77653]
[1779884623792,30.05,75818.69,8.0,0.39138,0.00016,29.77653]
[1779884624004,30.05,75818.69,8.0,0.39138,0.00016,29.77653]
[1779884624272,30.05,75816.77,8.0,0.39107,0.00016,29.76903]
[1779884624724,30.05,75816.77,8.0,0.39107,0.00016,29.76903]
[1779884624759,30.05,75816.77,8.0,0.39107,0.00016,29.76903]
[1779884625075,30.05,75816.77,8.0,0.39107,0.00016,29.76903]
[1779884625232,30.05,75816.77,8.0,0.39107,0.00016,29.76903]
[1779884625279,30.05,75818.43,8.0,0.39134,0.00016,29.77556]
[1779884625500,30.05,75818.43,8.0,0.39134,0.00016,29.77556]
[1779884625503,30.05,75818.43,8.0,0.39134,0.00016,29.77556]
[1779884625744,30.05,75818.43,8.0,0.39134,0.00016,29.77556]
[1779884625816,30.05,75818.43,8.0,0.39134,0.00016,29.77556]
[1779884625928,30.05,75818.43,8.0,0.39134,0.00016,29.77556]
[1779884625953,30.05,75818.43,8.0,0.39134,0.00016,29.77556]
[1779884626089,30.05,75818.43,8.0,0.39134,0.00016,29.77556]
[1779884626163,30.05,75818.43,8.0,0.39134,0.00016,29.77556]
[1779884626215,30.05,75818.43,8.0,0.39134,0.00016,29.77556]
[1779884626338,30.05,75818.43,8.0,0.39134,0.00016,29.77556]
[1779884626530,30.06,75818.43,8.0,0.39134,0.00016,29.77558]
[1779884626628,30.06,75818.43,8.0,0.39134,0.00016,29.77558]
[1779884626810,30.06,75818.43,8.0,0.39134,0.00016,29.77558]
[1779884626872,30.06,75818.43,8.0,0.39134,0.00016,29.77558]
[1779884627048,30.06,75818.43,8.0,0.39134,0.00016,29.77558]
[1779884627090,30.06,75818.43,8.0,0.39134,0.00016,29.77558]
[1779884627209,30.06,75818.43,8.0,0.39134,0.00016,29.77558]
[1779884627275,30.06,75818.43,8.0,0.39134,0.00016,29.77558]
[1779884627295,30.06,75818.43,8.0,0.39134,0.00016,29.77558]
[1779884627816,30.06,75819.44,8.0,0.39151,0.00016,29.77955]
[1779884628242,30.06,75799.94,8.0,0.3883,0.00016,29.70233]
[1779884629176,30.06,75786.59,8.0,0.3861,0.00016,29.64834]
[1779884629737,30.06,75786.59,8.0,0.3861,0.00016,29.64834]
[1779884630107,30.06,75786.59,8.0,0.3861,0.00016,29.64834]
[1779884630702,30.06,75785.59,8.0,0.38594,0.00016,29.64428]
[1779884630767,30.06,75785.59,8.0,0.38594,0.00016,29.64428]
[1779884630813,30.06,75785.59,8.0,0.38594,0.00016,29.64428]
[1779884631082,30.06,75785.59,8.0,0.38594,0.00016,29.64428]
[1779884631137,30.06,75785.59,8.0,0.38594,0.00016,29.64428]
[1779884631215,30.06,75782.65,8.0,0.38546,0.00016,29.6323]
[1779884631391,30.06,75782.65,8.0,0.38546,0.00016,29.6323]
[1779884631409,30.06,75782.65,8.0,0.38546,0.00016,29.6323]
[1779884631627,30.06,75782.65,8.0,0.38546,0.00016,29.6323]
[1779884631758,30.06,75782.65,8.0,0.38546,0.00016,29.6323]
[1779884631829,30.06,75782.65,8.0,0.38546,0.00016,29.6323]
[1779884632227,30.06,75768.15,8.0,0.38308,0.00016,29.57243]
[1779884632438,30.06,75768.15,8.0,0.38308,0.00016,29.57243]
[1779884632580,30.06,75768.15,8.0,0.38308,0.00016,29.57243]
[1779884632604,30.06,75768.15,8.0,0.38308,0.00016,29.57243]
[1779884632857,30.06,75768.15,8.0,0.38308,0.00016,29.57243]
[1779884632963,30.06,75768.15,8.0,0.38308,0.00016,29.57243]
[1779884633004,30.06,75768.15,8.0,0.38308,0.00016,29.57243]
[1779884633179,30.06,75768.15,8.0,0.38308,0.00016,29.57243]
[1779884633231,30.06,75768.15,8.0,0.38308,0.00016,29.57243]
[1779884633263,30.06,75768.15,8.0,0.38308,0.00016,29.57243]
[1779884633310,30.06,75757.09,8.0,0.38127,0.00016,29.52601]
[1779884633506,30.06,75757.09,8.0,0.38127,0.00016,29.52601]
[1779884633536,30.06,75757.09,8.0,0.38127,0.00016,29.52601]
[1779884633647,30.06,75757.09,8.0,0.38127,0.00016,29.52601]
[1779884633759,30.06,75757.09,8.0,0.38127,0.00016,29.52601]
[1779884633765,30.06,75757.09,8.0,0.38127,0.00016,29.52601]
[1779884633794,30.06,75757.09,8.0,0.38127,0.00016,29.52601]
[1779884634013,30.06,75757.09,8.0,0.38127,0.00016,29.52601]
[1779884634194,30.06,75757.09,8.0,0.38127,0.00016,29.52601]
[1779884634473,30.06,75756.27,8.0,0.38113,0.00016,29.52247]
[1779884634583,30.06,75756.27,8.0,0.38113,0.00016,29.52247]
[1779884634676,30.06,75756.27,8.0,0.38113,0.00016,29.52247]
[1779884635045,30.06,75756.27,8.0,0.38113,0.00016,29.52247]
[1779884635264,30.06,75756.27,8.0,0.38113,0.00016,29.52247]
[1779884635580,30.05,75760.29,8.0,0.38179,0.00016,29.53935]
[1779884635743,30.05,75760.29,8.0,0.38179,0.00016,29.53935]
[1779884635839,30.05,75760.29,8.0,0.38179,0.00016,29.53935]
[1779884636228,30.05,75760.29,8.0,0.38179,0.00016,29.53935]
[1779884636238,30.05,75771.84,8.0,0.38368,0.00016,29.58754]
[1779884636493,30.05,75771.84,8.0,0.38368,0.00016,29.58754]
[1779884637121,30.05,75771.84,8.0,0.38368,0.00016,29.58754]
[1779884638603,30.05,75765.57,8.0,0.38265,0.00016,29.56139]
[1779884638616,30.05,75765.57,8.0,0.38265,0.00016,29.56139]
[1779884639581,30.05,75764.04,8.0,0.3824,0.00016,29.55495]
[1779884640780,30.05,75760.92,8.0,0.38188,0.00016,29.54181]
[1779884640885,30.05,75760.92,8.0,0.38188,0.00016,29.54181]
[1779884640916,30.05,75760.92,8.0,0.38188,0.00016,29.54181]
[1779884641246,30.05,75760.92,8.0,0.38188,0.00016,29.54181]
[1779884641578,30.05,75760.04,8.0,0.38173,0.00016,29.53804]
[1779884641860,30.05,75760.04,8.0,0.38173,0.00016,29.53804]
[1779884641997,30.05,75760.04,8.0,0.38173,0.00016,29.53804]
[1779884642099,30.05,75760.04,8.0,0.38173,0.00016,29.53804]
[1779884642154,30.05,75760.04,8.0,0.38173,0.00016,29.53804]
[1779884642216,30.05,75760.04,8.0,0.38173,0.00016,29.53804]
[1779884642222,30.05,75760.04,8.0,0.38173,0.00016,29.53804]
[1779884642586,30.05,75752.95,8.0,0.38057,0.00016,29.50801]
[1779884642644,30.05,75752.95,8.0,0.38057,0.00016,29.50801]
[1779884642656,30.05,75752.95,8.0,0.38057,0.00016,29.50801]
[1779884642800,30.05,75752.95,8.0,0.38057,0.00016,29.50801]
[1779884642834,30.05,75752.95,8.0,0.38057,0.00016,29.50801]
[1779884642859,30.05,75752.95,8.0,0.38057,0.00016,29.50801]
[1779884642954,30.05,75752.95,8.0,0.38057,0.00016,29.50801]
[1779884643041,30.05,75752.95,8.0,0.38057,0.00016,29.50801]
[1779884643120,30.05,75752.95,8.0,0.38057,0.00016,29.50801]
[1779884643214,30.05,75752.95,8.0,0.38057,0.00016,29.50801]
[1779884643344,30.05,75747.29,8.0,0.37964,0.00016,29.48386]
[1779884643538,30.05,75747.29,8.0,0.37964,0.00016,29.48386]
[1779884643540,30.05,75747.29,8.0,0.37964,0.00016,29.48386]
[1779884643610,30.05,75747.29,8.0,0.37964,0.00016,29.48386]
[1779884643854,30.05,75747.29,8.0,0.37964,0.00016,29.48386]
[1779884644116,30.05,75747.29,8.0,0.37964,0.00016,29.48386]
[1779884644166,30.05,75747.29,8.0,0.37964,0.00016,29.48386]
[1779884644266,30.05,75747.29,8.0,0.37964,0.00016,29.48386]
[1779884644366,30.05,75754.6,8.0,0.38084,0.00016,29.5149]
[1779884645605,30.05,75758.15,8.0,0.38142,0.00016,29.52984]
[1779884645644,30.05,75758.15,8.0,0.38142,0.00016,29.52984]
[1779884646087,30.05,75758.15,8.0,0.38142,0.00016,29.52984]
[1779884646152,30.05,75758.15,8.0,0.38142,0.00016,29.52984]
[1779884646348,30.05,75758.15,8.0,0.38142,0.00016,29.52984]
[1779884646377,30.05,75759.24,8.0,0.38159,0.00016,29.53436]
[1779884646804,30.05,75759.24,8.0,0.38159,0.00016,29.53436]
[1779884646915,30.05,75759.24,8.0,0.38159,0.00016,29.53436]
[1779884647065,30.05,75759.24,8.0,0.38159,0.00016,29.53436]
[1779884647117,30.05,75759.24,8.0,0.38159,0.00016,29.53436]
[1779884647159,30.05,75744.54,8.0,0.37918,0.00016,29.47184]
[1779884647434,30.05,75744.54,8.0,0.37918,0.00016,29.47184]
[1779884647674,30.05,75744.54,8.0,0.37918,0.00016,29.47184]
[1779884647720,30.05,75736.36,8.0,0.37784,0.00016,29.43659]
[1779884649301,30.05,75736.36,8.0,0.37784,0.00016,29.43659]
[1779884649481,30.05,75734.04,8.0,0.37746,0.00016,29.42652]
[1779884651133,30.05,75734.62,8.0,0.37756,0.00016,29.42902]
[1779884651303,30.05,75734.62,8.0,0.37756,0.00016,29.42902]
[1779884651530,30.05,75739.17,8.0,0.3783,0.00016,29.44867]
[1779884654480,30.05,75739.02,8.0,0.37827,0.00016,29.44795]
[1779884654492,30.05,75739.02,8.0,0.37827,0.00016,29.44795]
[1779884654498,30.05,75739.02,8.0,0.37827,0.00016,29.44795]
[1779884655149,30.05,75739.02,8.0,0.37827,0.00016,29.44795]
[1779884655309,30.05,75739.02,8.0,0.37827,0.00016,29.44795]
[1779884655693,30.05,75732.52,8.0,0.37721,0.00016,29.41979]
[1779884655803,30.05,75732.52,8.0,0.37721,0.00016,29.41979]
[1779884656112,30.05,75732.52,8.0,0.37721,0.00016,29.41979]
[1779884656187,30.05,75732.52,8.0,0.37721,0.00016,29.41979]
[1779884656218,30.05,75732.52,8.0,0.37721,0.00016,29.41979]
[1779884656245,30.05,75722.35,8.0,0.37555,0.00016,29.37544]
[1779884656509,30.05,75722.35,8.0,0.37555,0.00016,29.37544]
[1779884656652,30.05,75722.35,8.0,0.37555,0.00016,29.37544]
[1779884656858,30.05,75722.35,8.0,0.37555,0.00016,29.37544]
[1779884657007,30.05,75722.35,8.0,0.37555,0.00016,29.37544]
[1779884657105,30.05,75722.35,8.0,0.37555,0.00016,29.37544]
[1779884657305,30.05,75713.19,8.0,0.37406,0.00016,29.33502]
[1779884658278,30.05,75713.19,8.0,0.37406,0.00016,29.33502]
[1779884658304,30.05,75704.76,8.0,0.37269,0.00016,29.2975]
[1779884658364,30.05,75704.76,8.0,0.37269,0.00016,29.2975]
[1779884659238,30.05,75704.76,8.0,0.37269,0.00016,29.2975]
[1779884659427,30.05,75710.65,8.0,0.37365,0.00016,29.32386]
[1779884659439,30.05,75710.65,8.0,0.37365,0.00016,29.32386]
[1779884660121,30.05,75719.57,8.0,0.37511,0.00016,29.3634]
[1779884660746,30.05,75719.57,8.0,0.37511,0.00016,29.3634]
[1779884660767,30.05,75719.57,8.0,0.37511,0.00016,29.3634]
[1779884661124,30.05,75719.57,8.0,0.37511,0.00016,29.3634]
[1779884665122,30.05,75718.63,8.0,0.37496,0.00016,29.35936]
[1779884665502,30.05,75717.32,8.0,0.37475,0.00016,29.35361]
[1779884665568,30.05,75717.32,8.0,0.37475,0.00016,29.35361]
[1779884666816,30.05,75715.8,8.0,0.3745,0.00016,29.34692]
[1779884666924,30.05,75715.8,8.0,0.3745,0.00016,29.34692]
[1779884667362,30.05,75711.46,8.0,0.3738,0.00016,29.32772]
[1779884668230,30.05,75711.46,8.0,0.3738,0.00016,29.32772]
[1779884669750,30.05,75711.97,8.0,0.37388,0.00016,29.33009]
[1779884670729,30.05,75715.21,8.0,0.37441,0.00016,29.3445]
[1779884670756,30.05,75715.21,8.0,0.37441,0.00016,29.3445]
[1779884671289,30.05,75715.21,8.0,0.37441,0.00016,29.3445]
[1779884673692,30.05,75720.83,8.0,0.37532,0.00016,29.36642]
[1779884677367,30.05,75718.23,8.0,0.3749,0.00016,29.35507]
[1779884678233,30.05,75718.23,8.0,0.3749,0.00016,29.35507]
[1779884680078,30.05,75724.78,8.0,0.37597,0.00016,29.38391]
[1779884680173,30.05,75724.78,8.0,0.37597,0.00016,29.38391]
[1779884680197,30.05,75724.78,8.0,0.37597,0.00016,29.38391]
[1779884682575,30.06,75727.36,8.0,0.3764,0.00016,29.39534]
[1779884682877,30.06,75727.36,8.0,0.3764,0.00016,29.39534]
[1779884684367,30.06,75728.61,8.0,0.3766,0.00016,29.40085]
[1779884685729,30.06,75733.97,8.0,0.37748,0.00016,29.42414]
[1779884685744,30.06,75733.97,8.0,0.37748,0.00016,29.42414]
[1779884685865,30.06,75733.97,8.0,0.37748,0.00016,29.42414]
[1779884688017,30.06,75738.1,8.0,0.37815,0.00016,29.44196]
[1779884688029,30.06,75738.1,8.0,0.37815,0.00016,29.44196]
[1779884690830,30.05,75745.5,8.0,0.37936,0.00016,29.47365]
[1779884690867,30.05,75745.5,8.0,0.37936,0.00016,29.47365]
[1779884690938,30.05,75745.5,8.0,0.37936,0.00016,29.47365]
[1779884691420,30.05,75745.27,8.0,0.37932,0.00016,29.47262]
[1779884691425,30.05,75745.27,8.0,0.37932,0.00016,29.47262]
[1779884692836,30.05,75744.64,8.0,0.37921,0.00016,29.46988]
[1779884694640,30.05,75751.92,8.0,0.3804,0.00016,29.50085]
[1779884695465,30.05,75754.45,8.0,0.38081,0.00016,29.51152]
[1779884696366,30.05,75754.45,8.0,0.38081,0.00016,29.51152]
[1779884696604,30.05,75754.75,8.0,0.38086,0.00016,29.51272]
[1779884700645,30.05,75746.11,8.0,0.37943,0.00016,29.47571]
[1779884701156,30.05,75746.11,8.0,0.37943,0.00016,29.47571]
[1779884701188,30.05,75746.11,8.0,0.37943,0.00016,29.47571]
[1779884701193,30.05,75746.11,8.0,0.37943,0.00016,29.47571]
[1779884701910,30.05,75747.68,8.0,0.37969,0.00016,29.48237]
[1779884703480,30.05,75751.01,8.0,0.38023,0.00016,29.49645]
[1779884703775,30.05,75751.01,8.0,0.38023,0.00016,29.49645]
[1779884703787,30.05,75751.01,8.0,0.38023,0.00016,29.49645]
[1779884705827,30.05,75741.65,8.0,0.37869,0.00016,29.45632]
[1779884708128,30.05,75745.2,8.0,0.37927,0.00016,29.47149]
[1779884708142,30.05,75745.2,8.0,0.37927,0.00016,29.47149]
[1779884709152,30.05,75750.63,8.0,0.38016,0.00016,29.49464]
[1779884711766,30.04,75758.18,8.0,0.38138,0.00016,29.52645]
[1779884711780,30.04,75758.18,8.0,0.38138,0.00016,29.52645]
[1779884712818,30.04,75754.31,8.0,0.38075,0.00016,29.51001]
[1779884717886,30.04,75749.05,8.0,0.37988,0.00016,29.48738]
[1779884719557,30.04,75748.82,8.0,0.37983,0.00016,29.4863]
[1779884719582,30.04,75748.82,8.0,0.37983,0.00016,29.4863]
[1779884719604,30.04,75748.82,8.0,0.37983,0.00016,29.4863]
[1779884719650,30.04,75748.82,8.0,0.37983,0.00016,29.4863]
[1779884720047,30.04,75748.82,8.0,0.37983,0.00016,29.4863]
[1779884720675,30.04,75754.09,8.0,0.38069,0.00016,29.50866]
[1779884721020,30.04,75754.09,8.0,0.38069,0.00016,29.50866]
[1779884726282,30.04,75753.63,8.0,0.3806,0.00016,29.50639]
[1779884728017,30.03,75754.39,8.0,0.38072,0.00016,29.50949]
[1779884728572,30.03,75753.5,8.0,0.38058,0.00016,29.50565]
[1779884728757,30.03,75753.5,8.0,0.38058,0.00016,29.50565]
[1779884728819,30.03,75753.5,8.0,0.38058,0.00016,29.50565]
[1779884729086,30.03,75762.52,8.0,0.38205,0.00016,29.54369]
[1779884729562,30.03,75762.52,8.0,0.38205,0.00016,29.54369]
[1779884729594,30.03,75762.52,8.0,0.38205,0.00016,29.54369]
[1779884729623,30.03,75762.52,8.0,0.38205,0.00016,29.54369]
[1779884729898,30.03,75762.52,8.0,0.38205,0.00016,29.54369]
[1779884729901,30.03,75762.52,8.0,0.38205,0.00016,29.54369]
[1779884730002,30.03,75762.52,8.0,0.38205,0.00016,29.54369]
[1779884730205,30.03,75762.52,8.0,0.38205,0.00016,29.54369]
[1779884730228,30.03,75783.88,8.0,0.38555,0.00016,29.63224]
[1779884730441,30.03,75783.88,8.0,0.38555,0.00016,29.63224]
[1779884730751,30.03,75783.88,8.0,0.38555,0.00016,29.63224]
[1779884730844,30.03,75783.88,8.0,0.38555,0.00016,29.63224]
[1779884731021,30.03,75783.88,8.0,0.38555,0.00016,29.63224]
[1779884731267,30.03,75783.88,8.0,0.38555,0.00016,29.63224]
[1779884731300,30.03,75786.53,8.0,0.38598,0.00016,29.64023]
[1779884732742,30.03,75782.82,8.0,0.38538,0.00016,29.62516]
[1779884732991,30.03,75782.82,8.0,0.38538,0.00016,29.62516]
[1779884733907,30.04,75783.86,8.0,0.38555,0.00016,29.62953]
[1779884733980,30.04,75783.86,8.0,0.38555,0.00016,29.62953]
[1779884734234,30.04,75783.86,8.0,0.38555,0.00016,29.62953]
[1779884734864,30.04,75782.78,8.0,0.38538,0.00016,29.62521]
[1779884735128,30.04,75782.41,8.0,0.38533,0.00016,29.62381]
[1779884740163,30.04,75778.79,8.0,0.38474,0.00016,29.60922]
[1779884744191,30.04,75786.69,8.0,0.38605,0.00016,29.64181]
[1779884746773,30.04,75786.2,8.0,0.38597,0.00016,29.63989]
[1779884746908,30.04,75786.2,8.0,0.38597,0.00016,29.63989]
[1779884750454,30.05,75789.56,8.0,0.38653,0.00016,29.65366]
[1779884750956,30.05,75790.12,8.0,0.38662,0.00016,29.65596]
[1779884752877,30.05,75797.56,8.0,0.38785,0.00016,29.68609]
[1779884752880,30.05,75797.56,8.0,0.38785,0.00016,29.68609]
[1779884758289,30.05,75800.0,8.0,0.38825,0.00016,29.69592]
[1779884759917,30.05,75800.96,8.0,0.38841,0.00016,29.69977]
[1779884759945,30.05,75800.96,8.0,0.38841,0.00016,29.69977]
[1779884760252,30.05,75800.96,8.0,0.38841,0.00016,29.69977]
[1779884760303,30.05,75807.92,8.0,0.38956,0.00016,29.72754]
[1779884760714,30.05,75807.92,8.0,0.38956,0.00016,29.72754]
[1779884760820,30.05,75807.92,8.0,0.38956,0.00016,29.72754]
[1779884761252,30.05,75807.92,8.0,0.38956,0.00016,29.72754]
[1779884761658,30.05,75815.39,8.0,0.39079,0.00016,29.75711]
[1779884761853,30.05,75815.39,8.0,0.39079,0.00016,29.75711]
[1779884762651,30.05,75819.48,8.0,0.39146,0.00016,29.77319]
[1779884762846,30.05,75819.48,8.0,0.39146,0.00016,29.77319]
[1779884765467,30.05,75820.78,8.0,0.39168,0.00016,29.7783]
[1779884766570,30.05,75819.18,8.0,0.39142,0.00016,29.77205]
[1779884767256,30.05,75819.18,8.0,0.39142,0.00016,29.77205]
[1779884768851,30.05,75820.33,8.0,0.39161,0.00016,29.77657]
[1779884769768,30.05,75822.17,8.0,0.39191,0.00016,29.78377]
[1779884769913,30.05,75822.17,8.0,0.39191,0.00016,29.78377]
[1779884770100,30.05,75822.17,8.0,0.39191,0.00016,29.78377]
[1779884773804,30.05,75828.22,8.0,0.39291,0.00017,29.80728]
[1779884775277,30.05,75826.85,8.0,0.39268,0.00017,29.80196]
[1779884775354,30.05,75826.85,8.0,0.39268,0.00017,29.80196]
[1779884775669,30.05,75819.38,8.0,0.39145,0.00016,29.77285]
[1779884775745,30.05,75819.38,8.0,0.39145,0.00016,29.77285]
[1779884775877,30.05,75819.38,8.0,0.39145,0.00016,29.77285]
[1779884776222,30.05,75819.38,8.0,0.39145,0.00016,29.77285]
[1779884776457,30.05,75819.38,8.0,0.39145,0.00016,29.77285]
[1779884776422,30.05,75803.43,8.0,0.38882,0.00016,29.70977]
[1779884776636,30.05,75803.43,8.0,0.38882,0.00016,29.70977]
[1779884777970,30.05,75798.42,8.0,0.388,0.00016,29.68972]
[1779884778036,30.05,75798.42,8.0,0.388,0.00016,29.68972]
[1779884778167,30.05,75798.42,8.0,0.388,0.00016,29.68972]
[1779884779586,30.05,75802.15,8.0,0.38862,0.00016,29.70479]
[1779884779939,30.05,75802.15,8.0,0.38862,0.00016,29.70479]
[1779884780014,30.05,75802.15,8.0,0.38862,0.00016,29.70479]
[1779884780810,30.05,75802.48,8.0,0.38867,0.00016,29.70617]
[1779884780850,30.05,75802.48,8.0,0.38867,0.00016,29.70617]
[1779884782853,30.05,75803.74,8.0,0.38889,0.00016,29.71132]
[1779884783050,30.05,75803.74,8.0,0.38889,0.00016,29.71132]
[1779884784060,30.05,75802.92,8.0,0.38875,0.00016,29.7081]
[1779884784069,30.05,75802.92,8.0,0.38875,0.00016,29.7081]
[1779884784476,30.05,75800.48,8.0,0.38836,0.00016,29.69838]
[1779884789512,30.05,75799.33,8.0,0.38817,0.00016,29.69394]
[1779884793866,30.06,75797.12,8.0,0.3878,0.00016,29.68221]
[1779884793898,30.06,75797.12,8.0,0.3878,0.00016,29.68221]
[1779884793916,30.06,75797.12,8.0,0.3878,0.00016,29.68221]
[1779884795492,30.06,75796.96,8.0,0.38778,0.00016,29.6816]
[1779884794811,30.06,75788.62,8.0,0.38641,0.00016,29.64789]
[1779884795554,30.06,75780.54,8.0,0.38509,0.00016,29.61493]
[1779884796838,30.06,75780.54,8.0,0.38509,0.00016,29.61493]
[1779884797158,30.06,75780.54,8.0,0.38509,0.00016,29.61493]
[1779884798345,30.06,75781.56,8.0,0.38525,0.00016,29.61911]
[1779884803622,30.06,75787.46,8.0,0.38624,0.00016,29.64358]
[1779884809782,30.07,75780.77,8.0,0.38516,0.00016,29.61663]
[1779884812080,30.07,75779.94,8.0,0.38503,0.00016,29.61337]
[1779884812085,30.07,75779.94,8.0,0.38503,0.00016,29.61337]
[1779884812114,30.07,75779.94,8.0,0.38503,0.00016,29.61337]
[1779884812175,30.07,75779.94,8.0,0.38503,0.00016,29.61337]
[1779884812502,30.07,75779.94,8.0,0.38503,0.00016,29.61337]
[1779884812476,30.07,75779.12,8.0,0.3849,0.00016,29.61008]
[1779884813591,30.07,75775.85,8.0,0.38436,0.00016,29.59663]
[1779884815536,30.07,75772.4,8.0,0.38379,0.00016,29.58237]
[1779884817028,30.07,75771.56,8.0,0.38366,0.00016,29.57887]
[1779884817463,30.07,75771.56,8.0,0.38366,0.00016,29.57887]
[1779884819664,30.07,75771.49,8.0,0.38364,0.00016,29.57856]
[1779884820385,30.07,75771.49,8.0,0.38364,0.00016,29.57856]
[1779884821918,30.07,75767.17,8.0,0.38294,0.00016,29.56058]
[1779884822101,30.07,75765.71,8.0,0.38269,0.00016,29.55447]
[1779884822863,30.07,75765.71,8.0,0.38269,0.00016,29.55447]
[1779884823377,30.07,75765.71,8.0,0.38269,0.00016,29.55447]
[1779884823436,30.07,75767.92,8.0,0.38305,0.00016,29.56363]
[1779884823762,30.07,75767.92,8.0,0.38305,0.00016,29.56363]
[1779884823930,30.07,75767.92,8.0,0.38305,0.00016,29.56363]
[1779884824079,30.07,75767.92,8.0,0.38305,0.00016,29.56363]
[1779884824166,30.07,75767.92,8.0,0.38305,0.00016,29.56363]
[1779884824180,30.07,75773.23,8.0,0.38392,0.00016,29.58567]
[1779884825884,30.07,75773.82,8.0,0.38402,0.00016,29.58801]
[1779884825910,30.07,75773.82,8.0,0.38402,0.00016,29.58801]
[1779884825933,30.06,75770.93,8.0,0.38354,0.00016,29.57593]
[1779884827856,30.06,75766.85,8.0,0.38287,0.00016,29.55894]
[1779884827862,30.06,75766.85,8.0,0.38287,0.00016,29.55894]
[1779884827867,30.06,75766.85,8.0,0.38287,0.00016,29.55894]
[1779884828375,30.06,75766.85,8.0,0.38287,0.00016,29.55894]
[1779884828381,30.06,75766.85,8.0,0.38287,0.00016,29.55894]
[1779884828385,30.06,75766.85,8.0,0.38287,0.00016,29.55894]
[1779884828440,30.06,75766.85,8.0,0.38287,0.00016,29.55894]
[1779884828877,30.06,75761.5,8.0,0.38199,0.00016,29.53652]
[1779884829310,30.06,75761.5,8.0,0.38199,0.00016,29.53652]
[1779884829382,30.06,75761.5,8.0,0.38199,0.00016,29.53652]
[1779884831339,30.06,75751.94,8.0,0.38042,0.00016,29.49603]
[1779884831343,30.06,75751.94,8.0,0.38042,0.00016,29.49603]
[1779884832290,30.06,75751.6,8.0,0.38036,0.00016,29.49452]
[1779884832316,30.06,75751.6,8.0,0.38036,0.00016,29.49452]
[1779884832359,30.06,75751.6,8.0,0.38036,0.00016,29.49452]
[1779884832755,30.06,75751.55,8.0,0.38035,0.00016,29.49425]
[1779884833247,30.06,75751.55,8.0,0.38035,0.00016,29.49425]
[1779884833334,30.06,75751.55,8.0,0.38035,0.00016,29.49425]
[1779884834067,30.06,75733.56,8.0,0.37741,0.00016,29.41692]
[1779884834617,30.06,75733.56,8.0,0.37741,0.00016,29.41692]
[1779884834766,30.06,75733.56,8.0,0.37741,0.00016,29.41692]
[1779884835391,30.06,75733.56,8.0,0.37741,0.00016,29.41692]
[1779884836680,30.06,75725.87,8.0,0.37616,0.00016,29.38359]
[1779884837011,30.06,75725.87,8.0,0.37616,0.00016,29.38359]
[1779884837204,30.06,75725.87,8.0,0.37616,0.00016,29.38359]
[1779884837339,30.06,75725.87,8.0,0.37616,0.00016,29.38359]
[1779884837555,30.06,75717.75,8.0,0.37484,0.00016,29.34798]
[1779884837625,30.06,75717.75,8.0,0.37484,0.00016,29.34798]
[1779884838158,30.06,75717.75,8.0,0.37484,0.00016,29.34798]
[1779884838237,30.06,75717.75,8.0,0.37484,0.00016,29.34798]
[1779884838522,30.06,75717.75,8.0,0.37484,0.00016,29.34798]
[1779884838673,30.06,75713.26,8.0,0.37411,0.00016,29.32815]
[1779884838890,30.06,75713.26,8.0,0.37411,0.00016,29.32815]
[1779884840008,30.06,75715.94,8.0,0.37454,0.00016,29.34005]
[1779884841270,30.06,75718.21,8.0,0.37492,0.00016,29.3501]
[1779884843067,30.06,75713.46,8.0,0.37414,0.00016,29.32917]
[1779884843362,30.06,75713.46,8.0,0.37414,0.00016,29.32917]
[1779884848947,30.07,75719.04,8.0,0.37506,0.00016,29.35404]
[1779884851079,30.07,75719.19,8.0,0.37509,0.00016,29.35473]
[1779884851174,30.07,75719.19,8.0,0.37509,0.00016,29.35473]
[1779884851267,30.07,75719.19,8.0,0.37509,0.00016,29.35473]
[1779884851278,30.07,75719.19,8.0,0.37509,0.00016,29.35473]
[1779884851302,30.07,75719.19,8.0,0.37509,0.00016,29.35473]
[1779884851311,30.07,75719.19,8.0,0.37509,0.00016,29.35473]
[1779884852020,30.07,75719.83,8.0,0.37518,0.00016,29.35461]
[1779884852254,30.07,75719.83,8.0,0.37518,0.00016,29.35461]
[1779884852312,30.07,75719.83,8.0,0.37518,0.00016,29.35461]
[1779884853199,30.07,75737.95,8.0,0.37814,0.00016,29.4336]
[1779884856822,30.07,75739.82,8.0,0.37844,0.00016,29.44159]
[1779884856947,30.07,75739.82,8.0,0.37844,0.00016,29.44159]
[1779884859571,30.07,75740.86,8.0,0.37861,0.00016,29.44602]
[1779884859862,30.07,75741.5,8.0,0.37871,0.00016,29.44874]
[1779884865067,30.06,75743.39,8.0,0.37902,0.00016,29.45669]
[1779884866224,30.06,75743.39,8.0,0.37902,0.00016,29.45669]
[1779884866755,30.06,75746.4,8.0,0.37951,0.00016,29.46954]
[1779884868166,30.06,75748.68,8.0,0.37988,0.00016,29.47923]
[1779884870611,30.06,75748.62,8.0,0.37986,0.00016,29.47884]
[1779884873091,30.06,75748.17,8.0,0.37978,0.00016,29.47684]
[1779884873119,30.06,75748.17,8.0,0.37978,0.00016,29.47684]
[1779884873226,30.06,75748.17,8.0,0.37978,0.00016,29.47684]
[1779884873364,30.06,75748.17,8.0,0.37978,0.00016,29.47684]
[1779884873863,30.06,75750.15,8.0,0.38011,0.00016,29.48523]
[1779884874105,30.06,75750.15,8.0,0.38011,0.00016,29.48523]
[1779884874124,30.06,75750.15,8.0,0.38011,0.00016,29.48523]
[1779884874497,30.06,75750.15,8.0,0.38011,0.00016,29.48523]
[1779884874535,30.06,75750.15,8.0,0.38011,0.00016,29.48523]
[1779884874542,30.06,75750.15,8.0,0.38011,0.00016,29.48523]
[1779884874582,30.06,75761.67,8.0,0.38199,0.00016,29.53388]
[1779884875143,30.06,75770.65,8.0,0.38346,0.00016,29.57133]
[1779884875978,30.06,75770.65,8.0,0.38346,0.00016,29.57133]
[1779884881436,30.06,75766.05,8.0,0.3827,0.00016,29.55211]
[1779884884216,30.06,75769.52,8.0,0.38327,0.00016,29.56644]
[1779884886578,30.06,75781.0,8.0,0.38515,0.00016,29.61377]
[1779884886756,30.06,75781.0,8.0,0.38515,0.00016,29.61377]
[1779884887106,30.06,75781.0,8.0,0.38515,0.00016,29.61377]
[1779884887998,30.06,75783.07,8.0,0.38548,0.00016,29.62225]
[1779884888686,30.06,75781.96,8.0,0.38531,0.00016,29.6178]
[1779884894025,30.06,75787.21,8.0,0.38619,0.00016,29.63968]
[1779884894868,30.06,75786.39,8.0,0.38606,0.00016,29.63642]
[1779884895146,30.06,75786.39,8.0,0.38606,0.00016,29.63642]
[1779884895150,30.06,75786.39,8.0,0.38606,0.00016,29.63642]
[1779884895580,30.06,75786.39,8.0,0.38606,0.00016,29.63642]
[1779884899271,30.07,75790.3,8.0,0.38671,0.00016,29.65262]
[1779884899325,30.07,75790.3,8.0,0.38671,0.00016,29.65262]
[1779884899377,30.07,75791.72,8.0,0.38695,0.00016,29.65844]
[1779884900319,30.07,75799.72,8.0,0.38827,0.00016,29.69074]
[1779884901000,30.07,75799.72,8.0,0.38827,0.00016,29.69074]
[1779884901585,30.07,75799.72,8.0,0.38827,0.00016,29.69074]
[1779884902236,30.07,75805.51,8.0,0.38922,0.00016,29.71393]
[1779884903843,30.07,75797.07,8.0,0.38784,0.00016,29.68025]
[1779884904431,30.07,75797.07,8.0,0.38784,0.00016,29.68025]
[1779884906849,30.07,75798.21,8.0,0.38804,0.00016,29.68507]
[1779884910296,30.07,75800.91,8.0,0.38849,0.00016,29.6961]
[1779884910416,30.07,75800.91,8.0,0.38849,0.00016,29.6961]
[1779884911721,30.08,75810.76,8.0,0.3901,0.00016,29.73242]
[1779884911872,30.08,75810.76,8.0,0.3901,0.00016,29.73242]
[1779884915424,30.08,75825.24,8.0,0.39249,0.00016,29.78918]
[1779884920459,30.08,75824.79,8.0,0.39242,0.00016,29.78744]
[1779884920743,30.08,75824.79,8.0,0.39242,0.00016,29.78744]
[1779884926503,30.08,75815.24,8.0,0.39085,0.00016,29.75023]
[1779884930002,30.08,75814.75,8.0,0.39077,0.00016,29.74837]
[1779884933465,30.08,75820.66,8.0,0.39175,0.00016,29.7716]
[1779884933519,30.08,75820.66,8.0,0.39175,0.00016,29.7716]
[1779884933608,30.08,75820.66,8.0,0.39175,0.00016,29.7716]
[1779884934629,30.08,75826.99,8.0,0.39279,0.00016,29.7962]
[1779884938564,30.08,75833.11,8.0,0.3938,0.00017,29.81979]
[1779884940350,30.08,75836.62,8.0,0.39438,0.00017,29.83321]
[1779884943007,30.08,75839.44,8.0,0.39485,0.00017,29.84398]
[1779884943015,30.08,75839.44,8.0,0.39485,0.00017,29.84398]
[1779884946563,30.08,75835.39,8.0,0.39418,0.00017,29.82854]
[1779884947450,30.08,75834.38,8.0,0.39401,0.00017,29.82467]
[1779884949996,30.08,75829.24,8.0,0.39316,0.00016,29.80488]
[1779884952400,30.08,75821.83,8.0,0.39194,0.00016,29.77615]
[1779884952569,30.08,75821.83,8.0,0.39194,0.00016,29.77615]
[1779884959838,30.08,75817.31,8.0,0.3912,0.00016,29.75867]
[1779884959901,30.08,75817.31,8.0,0.3912,0.00016,29.75867]
[1779884960020,30.08,75817.31,8.0,0.3912,0.00016,29.75867]
[1779884960061,30.08,75817.31,8.0,0.3912,0.00016,29.75867]
[1779884960896,30.08,75817.69,8.0,0.39127,0.00016,29.76018]
[1779884961087,30.08,75817.69,8.0,0.39127,0.00016,29.76018]
[1779884961876,30.08,75819.72,8.0,0.3916,0.00016,29.76815]
[1779884962086,30.08,75819.72,8.0,0.3916,0.00016,29.76815]
[1779884962948,30.08,75826.07,8.0,0.39265,0.00016,29.79287]
[1779884968011,30.08,75828.43,8.0,0.39304,0.00016,29.80202]
[1779884972268,30.08,75829.02,8.0,0.39314,0.00016,29.80432]
[1779884972294,30.08,75829.02,8.0,0.39314,0.00016,29.80432]
[1779884974316,30.08,75828.37,8.0,0.39302,0.00016,29.79889]
[1779884976130,30.08,75828.08,8.0,0.39298,0.00016,29.79778]
[1779884978895,30.08,75828.39,8.0,0.39303,0.00016,29.799]
[1779884979996,30.08,75828.65,8.0,0.39307,0.00016,29.80001]
[1779884981499,30.08,75828.75,8.0,0.39309,0.00016,29.80041]
[1779884983415,30.08,75831.53,8.0,0.39355,0.00016,29.81113]
[1779884984022,30.08,75830.74,8.0,0.39342,0.00016,29.8081]
[1779884985016,30.08,75830.64,8.0,0.3934,0.00016,29.80772]
[1779884985777,30.08,75828.59,8.0,0.39306,0.00016,29.79982]
[1779884986951,30.08,75828.34,8.0,0.39302,0.00016,29.79886]
[1779884991031,30.08,75829.02,8.0,0.39314,0.00016,29.80153]
[1779884992339,30.08,75827.49,8.0,0.39289,0.00016,29.79563]
[1779884993617,30.08,75828.49,8.0,0.39305,0.00016,29.79951]
[1779884999027,30.09,75829.78,8.0,0.39327,0.00016,29.80457]
[1779885002925,30.09,75830.68,8.0,0.39342,0.00016,29.80807]
[1779885003714,30.09,75830.68,8.0,0.39342,0.00016,29.80807]
[1779885004217,30.09,75831.23,8.0,0.39351,0.00016,29.8102]
[1779885010108,30.09,75823.22,8.0,0.39219,0.00016,29.7793]
[1779885014530,30.09,75823.53,8.0,0.39225,0.00016,29.78059]
[1779885014880,30.09,75824.18,8.0,0.39236,0.00016,29.78314]
[1779885015583,30.09,75824.18,8.0,0.39236,0.00016,29.78314]
[1779885015595,30.09,75824.18,8.0,0.39236,0.00016,29.78314]
[1779885015685,30.09,75832.25,8.0,0.39369,0.00016,29.81433]
[1779885016172,30.09,75832.25,8.0,0.39369,0.00016,29.81433]
[1779885018663,30.09,75839.24,8.0,0.39484,0.00017,29.84106]
[1779885018682,30.09,75839.24,8.0,0.39484,0.00017,29.84106]
[1779885022516,30.09,75832.58,8.0,0.39374,0.00016,29.81556]
[1779885023819,30.09,75833.81,8.0,0.39394,0.00016,29.82029]
[1779885025773,30.09,75834.44,8.0,0.39405,0.00017,29.8227]
[1779885025917,30.09,75833.25,8.0,0.39385,0.00016,29.81814]
[1779885026526,30.09,75833.25,8.0,0.39385,0.00016,29.81814]
[1779885026593,30.09,75833.25,8.0,0.39385,0.00016,29.81814]
[1779885026708,30.09,75833.25,8.0,0.39385,0.00016,29.81814]
[1779885026778,30.09,75833.25,8.0,0.39385,0.00016,29.81814]
[1779885026860,30.09,75834.2,8.0,0.39401,0.00017,29.82178]
[1779885026884,30.09,75834.2,8.0,0.39401,0.00017,29.82178]
[1779885027062,30.09,75834.2,8.0,0.39401,0.00017,29.82178]
[1779885027081,30.09,75834.2,8.0,0.39401,0.00017,29.82178]
[1779885027441,30.09,75834.2,8.0,0.39401,0.00017,29.82178]
[1779885027536,30.09,75834.2,8.0,0.39401,0.00017,29.82178]
[1779885027578,30.09,75834.2,8.0,0.39401,0.00017,29.82178]
[1779885027667,30.09,75834.2,8.0,0.39401,0.00017,29.82178]
[1779885027759,30.09,75846.54,8.0,0.39604,0.00017,29.86869]
[1779885028309,30.09,75846.54,8.0,0.39604,0.00017,29.86869]
[1779885028410,30.09,75854.21,8.0,0.39731,0.00017,29.89745]
[1779885028783,30.09,75854.21,8.0,0.39731,0.00017,29.89745]
[1779885032546,30.09,75853.06,8.0,0.39711,0.00017,29.89024]
[1779885032576,30.09,75854.33,8.0,0.39732,0.00017,29.89501]
[1779885033112,30.09,75854.33,8.0,0.39732,0.00017,29.89501]
[1779885033475,30.09,75854.33,8.0,0.39732,0.00017,29.89501]
[1779885035747,30.09,75860.05,8.0,0.39827,0.00017,29.91621]
[1779885035906,30.09,75860.63,8.0,0.39836,0.00017,29.91832]
[1779885035971,30.09,75860.63,8.0,0.39836,0.00017,29.91832]
[1779885036015,30.09,75860.63,8.0,0.39836,0.00017,29.91832]
[1779885036254,30.09,75860.63,8.0,0.39836,0.00017,29.91832]
[1779885036367,30.09,75860.63,8.0,0.39836,0.00017,29.91832]
[1779885036654,30.09,75860.63,8.0,0.39836,0.00017,29.91832]
[1779885036677,30.09,75860.63,8.0,0.39836,0.00017,29.91832]
[1779885036728,30.09,75870.94,8.0,0.40007,0.00017,29.95614]
[1779885036992,30.09,75870.94,8.0,0.40007,0.00017,29.95614]
[1779885037174,30.09,75870.94,8.0,0.40007,0.00017,29.95614]
[1779885037255,30.09,75870.94,8.0,0.40007,0.00017,29.95614]
[1779885038309,30.09,75877.51,8.0,0.40115,0.00017,29.97993]
[1779885038313,30.09,75877.58,8.0,0.40116,0.00017,29.9801]
[1779885039617,30.09,75877.58,8.0,0.40116,0.00017,29.9801]
[1779885041476,30.08,75877.36,8.0,0.40112,0.00017,29.97928]
[1779885041829,30.09,75877.18,8.0,0.4011,0.00017,29.97869]
[1779885042523,30.09,75877.18,8.0,0.4011,0.00017,29.97869]
[1779885042526,30.09,75877.18,8.0,0.4011,0.00017,29.97869]
[1779885042620,30.08,75867.3,8.0,0.39945,0.00017,29.94265]
[1779885043492,30.08,75867.3,8.0,0.39945,0.00017,29.94265]
[1779885043601,30.08,75867.3,8.0,0.39945,0.00017,29.94265]
[1779885043761,30.08,75856.99,8.0,0.39774,0.00017,29.90452]
[1779885044508,30.08,75856.99,8.0,0.39774,0.00017,29.90452]
[1779885044513,30.08,75856.99,8.0,0.39774,0.00017,29.90452]
[1779885044902,30.08,75855.24,8.0,0.39745,0.00017,29.89796]
[1779885044948,30.08,75855.24,8.0,0.39745,0.00017,29.89796]
[1779885045284,30.08,75855.24,8.0,0.39745,0.00017,29.89796]
[1779885045468,30.08,75855.24,8.0,0.39745,0.00017,29.89796]
[1779885045502,30.08,75855.24,8.0,0.39745,0.00017,29.89796]
[1779885045819,30.08,75848.67,8.0,0.39636,0.00017,29.87332]
[1779885048810,30.08,75843.15,8.0,0.39545,0.00017,29.85252]
[1779885051370,30.08,75840.26,8.0,0.39498,0.00017,29.84153]
[1779885052310,30.08,75837.53,8.0,0.39452,0.00017,29.83113]
[1779885055502,30.08,75837.37,8.0,0.3945,0.00017,29.83049]
[1779885055655,30.08,75837.37,8.0,0.3945,0.00017,29.83049]
[1779885055658,30.08,75837.37,8.0,0.3945,0.00017,29.83049]
[1779885056389,30.08,75837.61,8.0,0.39454,0.00017,29.83139]
[1779885056436,30.08,75837.61,8.0,0.39454,0.00017,29.83139]
[1779885056620,30.08,75837.61,8.0,0.39454,0.00017,29.83139]
[1779885056655,30.08,75837.61,8.0,0.39454,0.00017,29.83139]
[1779885056671,30.08,75822.71,8.0,0.39208,0.00016,29.77396]
[1779885056824,30.08,75822.71,8.0,0.39208,0.00016,29.77396]
[1779885056917,30.08,75822.71,8.0,0.39208,0.00016,29.77396]
[1779885057199,30.08,75822.71,8.0,0.39208,0.00016,29.77396]
[1779885057293,30.08,75822.71,8.0,0.39208,0.00016,29.77396]
[1779885057626,30.08,75822.71,8.0,0.39208,0.00016,29.77396]
[1779885057704,30.08,75810.81,8.0,0.39012,0.00016,29.72731]
[1779885059039,30.08,75810.48,8.0,0.39007,0.00016,29.72605]
[1779885059134,30.08,75810.48,8.0,0.39007,0.00016,29.72605]
[1779885060430,30.08,75815.48,8.0,0.39089,0.00016,29.7458]
[1779885060614,30.08,75815.48,8.0,0.39089,0.00016,29.7458]
[1779885060707,30.08,75815.48,8.0,0.39089,0.00016,29.7458]
[1779885060859,30.08,75818.22,8.0,0.39134,0.00016,29.75657]
[1779885061106,30.08,75818.22,8.0,0.39134,0.00016,29.75657]
[1779885061244,30.08,75818.22,8.0,0.39134,0.00016,29.75657]
[1779885061346,30.08,75818.22,8.0,0.39134,0.00016,29.75657]
[1779885061835,30.08,75822.31,8.0,0.39202,0.00016,29.77256]
[1779885062023,30.08,75822.31,8.0,0.39202,0.00016,29.77256]
[1779885062252,30.08,75822.31,8.0,0.39202,0.00016,29.77256]
[1779885064170,30.08,75826.33,8.0,0.39268,0.00016,29.7882]
[1779885064175,30.08,75826.33,8.0,0.39268,0.00016,29.7882]
[1779885065158,30.08,75830.83,8.0,0.39343,0.00016,29.80559]
[1779885065343,30.08,75830.83,8.0,0.39343,0.00016,29.80559]
[1779885066045,30.08,75831.27,8.0,0.3935,0.00016,29.80728]
[1779885066087,30.08,75831.27,8.0,0.3935,0.00016,29.80728]
[1779885069144,30.08,75830.8,8.0,0.39342,0.00016,29.80545]
[1779885073052,30.08,75831.79,8.0,0.39358,0.00016,29.80924]
[1779885076011,30.08,75832.39,8.0,0.39368,0.00017,29.81152]
[1779885076206,30.08,75832.39,8.0,0.39368,0.00017,29.81152]
[1779885076515,30.08,75832.39,8.0,0.39368,0.00017,29.81152]
[1779885076604,30.08,75832.39,8.0,0.39368,0.00017,29.81152]
[1779885076948,30.08,75835.45,8.0,0.39418,0.00017,29.82324]
[1779885077169,30.08,75835.45,8.0,0.39418,0.00017,29.82324]
[1779885077583,30.08,75835.45,8.0,0.39418,0.00017,29.82324]
[1779885077597,30.08,75835.45,8.0,0.39418,0.00017,29.82324]
[1779885077686,30.08,75835.45,8.0,0.39418,0.00017,29.82324]
[1779885077757,30.08,75835.45,8.0,0.39418,0.00017,29.82324]
[1779885077834,30.08,75850.93,8.0,0.39674,0.00017,29.88186]
[1779885077880,30.08,75850.93,8.0,0.39674,0.00017,29.88186]
[1779885077989,30.08,75850.93,8.0,0.39674,0.00017,29.88186]
[1779885078001,30.08,75850.93,8.0,0.39674,0.00017,29.88186]
[1779885078844,30.08,75850.93,8.0,0.39674,0.00017,29.88186]
[1779885078861,30.08,75856.68,8.0,0.39769,0.00017,29.90322]
[1779885079081,30.08,75856.68,8.0,0.39769,0.00017,29.90322]
[1779885079466,30.08,75856.68,8.0,0.39769,0.00017,29.90322]
[1779885081832,30.08,75855.55,8.0,0.3975,0.00017,29.89895]
[1779885084092,30.08,75850.7,8.0,0.39668,0.00017,29.88064]
[1779885086007,30.08,75848.93,8.0,0.39639,0.00017,29.87389]
[1779885086726,30.08,75848.93,8.0,0.39639,0.00017,29.87389]
[1779885087695,30.08,75842.9,8.0,0.39539,0.00017,29.85107]
[1779885091558,30.08,75839.47,8.0,0.39482,0.00017,29.8381]
[1779885096743,30.07,75840.31,8.0,0.39494,0.00017,29.83818]
[1779885099324,30.07,75840.25,8.0,0.39493,0.00017,29.83795]
[1779885099641,30.07,75840.25,8.0,0.39493,0.00017,29.83795]
[1779885099922,30.08,75832.99,8.0,0.39374,0.00017,29.81021]
[1779885100355,30.08,75832.99,8.0,0.39374,0.00017,29.81021]
[1779885100941,30.08,75832.09,8.0,0.39359,0.00017,29.80677]
[1779885106815,30.08,75826.67,8.0,0.39269,0.00016,29.78583]
[1779885109428,30.07,75827.56,8.0,0.39284,0.00016,29.78927]
[1779885109434,30.07,75827.56,8.0,0.39284,0.00016,29.78927]
[1779885109852,30.07,75827.56,8.0,0.39284,0.00016,29.78927]
[1779885110579,30.07,75827.26,8.0,0.39279,0.00016,29.7881]
[1779885110581,30.07,75827.26,8.0,0.39279,0.00016,29.7881]
[1779885110715,30.07,75827.26,8.0,0.39279,0.00016,29.7881]
[1779885111747,30.07,75831.25,8.0,0.39345,0.00017,29.8035]
[1779885112390,30.07,75828.3,8.0,0.39296,0.00016,29.79212]
[1779885112392,30.07,75828.3,8.0,0.39296,0.00016,29.79212]
[1779885117892,30.07,75833.75,8.0,0.39386,0.00017,29.81311]
[1779885119514,30.07,75833.18,8.0,0.39377,0.00017,29.81093]
[1779885125689,30.07,75831.47,8.0,0.39348,0.00017,29.80434]
[1779885128723,30.07,75834.22,8.0,0.39394,0.00017,29.8149]
[1779885129927,30.07,75840.2,8.0,0.39493,0.00017,29.83776]
[1779885132955,30.08,75837.95,8.0,0.39456,0.00017,29.82926]
[1779885134024,30.08,75836.8,8.0,0.39437,0.00017,29.82489]
[1779885137932,30.08,75834.16,8.0,0.39393,0.00017,29.81481]
[1779885140379,30.08,75829.75,8.0,0.39321,0.00017,29.79784]
[1779885140440,30.08,75829.75,8.0,0.39321,0.00017,29.79784]
[1779885146093,30.08,75825.55,8.0,0.39251,0.00016,29.78159]
[1779885150600,30.08,75825.04,8.0,0.39243,0.00016,29.77962]
[1779885150636,30.08,75825.04,8.0,0.39243,0.00016,29.77962]
[1779885150655,30.08,75825.04,8.0,0.39243,0.00016,29.77962]
[1779885151098,30.08,75825.14,8.0,0.39245,0.00016,29.78002]
[1779885151341,30.08,75825.14,8.0,0.39245,0.00016,29.78002]
[1779885151487,30.08,75825.14,8.0,0.39245,0.00016,29.78002]
[1779885151566,30.08,75812.62,8.0,0.39037,0.00016,29.72811]
[1779885152695,30.08,75812.62,8.0,0.39037,0.00016,29.72811]
[1779885152769,30.08,75812.62,8.0,0.39037,0.00016,29.72811]
[1779885152775,30.08,75812.62,8.0,0.39037,0.00016,29.72811]
[1779885152815,30.08,75801.28,8.0,0.38851,0.00016,29.6831]
[1779885153035,30.08,75801.28,8.0,0.38851,0.00016,29.6831]
[1779885153287,30.08,75801.28,8.0,0.38851,0.00016,29.6831]
[1779885153957,30.08,75800.97,8.0,0.38846,0.00016,29.68192]
[1779885154242,30.08,75800.97,8.0,0.38846,0.00016,29.68192]
[1779885155038,30.08,75800.33,8.0,0.38836,0.00016,29.67942]
[1779885155096,30.08,75800.33,8.0,0.38836,0.00016,29.67942]
[1779885155351,30.08,75800.33,8.0,0.38836,0.00016,29.67942]
[1779885156708,30.08,75800.03,8.0,0.38831,0.00016,29.67829]
[1779885156912,30.08,75800.03,8.0,0.38831,0.00016,29.67829]
[1779885157128,30.08,75799.14,8.0,0.38817,0.00016,29.67479]
[1779885157509,30.08,75799.14,8.0,0.38817,0.00016,29.67479]
[1779885157563,30.08,75799.14,8.0,0.38817,0.00016,29.67479]
[1779885158666,30.08,75805.1,8.0,0.38915,0.00016,29.69867]
[1779885158677,30.08,75813.79,8.0,0.39058,0.00016,29.73312]
[1779885163214,30.08,75806.08,8.0,0.38932,0.00016,29.70282]
[1779885168249,30.09,75807.1,8.0,0.3895,0.00016,29.70709]
[1779885173284,30.09,75806.53,8.0,0.38942,0.00016,29.70504]
[1779885175959,30.09,75805.48,8.0,0.38925,0.00016,29.70091]
[1779885176203,30.09,75804.85,8.0,0.38915,0.00016,29.69845]
[1779885180387,30.09,75800.58,8.0,0.38845,0.00016,29.68161]
[1779885180522,30.09,75800.58,8.0,0.38845,0.00016,29.68161]
[1779885180551,30.09,75800.58,8.0,0.38845,0.00016,29.68161]
[1779885180970,30.09,75800.58,8.0,0.38845,0.00016,29.68161]
[1779885181060,30.09,75800.58,8.0,0.38845,0.00016,29.68167]
[1779885181284,30.09,75800.58,8.0,0.38845,0.00016,29.68167]
[1779885181409,30.09,75800.58,8.0,0.38845,0.00016,29.68167]
[1779885181626,30.09,75800.58,8.0,0.38845,0.00016,29.68167]
[1779885183398,30.09,75795.18,8.0,0.38757,0.00016,29.66011]
[1779885183422,30.09,75795.18,8.0,0.38757,0.00016,29.66011]
[1779885183478,30.09,75795.18,8.0,0.38757,0.00016,29.66011]
[1779885183548,30.09,75795.18,8.0,0.38757,0.00016,29.66011]
[1779885183633,30.09,75791.93,8.0,0.38704,0.00016,29.64706]
[1779885186727,30.1,75787.55,8.0,0.38633,0.00016,29.62942]
[1779885191730,30.1,75781.91,8.0,0.38541,0.00016,29.6067]
[1779885192393,30.1,75781.34,8.0,0.38533,0.00016,29.60453]
[1779885193781,30.1,75782.43,8.0,0.38551,0.00016,29.60907]
[1779885195620,30.1,75780.71,8.0,0.38523,0.00016,29.6022]
[1779885196227,30.1,75777.58,8.0,0.38473,0.00016,29.58945]
[1779885201504,30.11,75775.11,8.0,0.38435,0.00016,29.5799]
[1779885204179,30.11,75775.18,8.0,0.38437,0.00016,29.5804]
[1779885209560,30.12,75778.19,8.0,0.38489,0.00016,29.59338]
[1779885214595,30.12,75781.29,8.0,0.38541,0.00016,29.6036]
[1779885219630,30.13,75779.85,8.0,0.38519,0.00016,29.59816]
[1779885220614,30.13,75779.85,8.0,0.38519,0.00016,29.59816]
[1779885225672,30.14,75780.15,8.0,0.38526,0.00016,29.59991]
[1779885228665,30.14,75779.79,8.0,0.38521,0.00016,29.59861]
[1779885233728,30.14,75780.32,8.0,0.38532,0.00016,29.60125]
[1779885235817,30.14,75779.26,8.0,0.38515,0.00016,29.59699]
[1779885235906,30.14,75779.26,8.0,0.38515,0.00016,29.59699]
[1779885235906,30.14,75779.26,8.0,0.38515,0.00016,29.59699]
[1779885235917,30.14,75780.8,8.0,0.3854,0.00016,29.60337]
[1779885237243,30.14,75788.21,8.0,0.38662,0.00016,29.63358]
[1779885237251,30.14,75788.21,8.0,0.38662,0.00016,29.63358]
[1779885237443,30.14,75788.21,8.0,0.38662,0.00016,29.63358]
[1779885240387,30.15,75801.35,8.0,0.38879,0.00016,29.68653]
[1779885245812,30.15,75804.61,8.0,0.38933,0.00016,29.69965]
[1779885247925,30.15,75804.77,8.0,0.38936,0.00016,29.70031]
[1779885247934,30.15,75804.77,8.0,0.38936,0.00016,29.70031]
[1779885248161,30.15,75804.77,8.0,0.38936,0.00016,29.70033]
[1779885248248,30.15,75804.77,8.0,0.38936,0.00016,29.70033]
[1779885248767,30.15,75804.77,8.0,0.38936,0.00016,29.70033]
[1779885248924,30.15,75792.96,8.0,0.38742,0.00016,29.65317]
[1779885251014,30.15,75785.94,8.0,0.38627,0.00016,29.62485]
[1779885251550,30.15,75786.63,8.0,0.38639,0.00016,29.62772]
[1779885252624,30.15,75786.44,8.0,0.38636,0.00016,29.62702]
[1779885253471,30.15,75785.02,8.0,0.38613,0.00016,29.62132]
[1779885255604,30.15,75783.87,8.0,0.38595,0.00016,29.61679]
[1779885260174,30.16,75783.3,8.0,0.38587,0.00016,29.61483]
[1779885260704,30.16,75783.3,8.0,0.38587,0.00016,29.61483]
[1779885260917,30.16,75782.81,8.0,0.38579,0.00016,29.61291]
[1779885264633,30.16,75782.89,8.0,0.38581,0.00016,29.61336]
[1779885264641,30.16,75782.89,8.0,0.38581,0.00016,29.61336]
[1779885266299,30.16,75779.1,8.0,0.38519,0.00016,29.59797]
[1779885266631,30.16,75779.1,8.0,0.38519,0.00016,29.59797]
[1779885266959,30.16,75770.77,8.0,0.38383,0.00016,29.56377]
[1779885267416,30.16,75770.77,8.0,0.38383,0.00016,29.56377]
[1779885267859,30.16,75770.77,8.0,0.38383,0.00016,29.56377]
[1779885267966,30.16,75769.27,8.0,0.38359,0.00016,29.55754]
[1779885269563,30.16,75769.11,8.0,0.38356,0.00016,29.55687]
[1779885271719,30.16,75768.92,8.0,0.38353,0.00016,29.55605]
[1779885272681,30.16,75768.67,8.0,0.38347,0.00016,29.55203]
[1779885278037,30.16,75758.68,8.0,0.38183,0.00016,29.51019]
[1779885278601,30.16,75758.68,8.0,0.38183,0.00016,29.51019]
[1779885280195,30.16,75758.96,8.0,0.38187,0.00016,29.51124]
[1779885280343,30.16,75758.96,8.0,0.38187,0.00016,29.51124]
[1779885280442,30.16,75758.96,8.0,0.38187,0.00016,29.51124]
[1779885281050,30.16,75758.96,8.0,0.38187,0.00016,29.51124]
[1779885281124,30.16,75751.21,8.0,0.3806,0.00016,29.47848]
[1779885281200,30.16,75751.21,8.0,0.3806,0.00016,29.47848]
[1779885281203,30.16,75751.21,8.0,0.3806,0.00016,29.47848]
[1779885283565,30.15,75749.85,8.0,0.38037,0.00016,29.47256]
[1779885283651,30.15,75749.85,8.0,0.38037,0.00016,29.47256]
[1779885283678,30.15,75749.85,8.0,0.38037,0.00016,29.47256]
[1779885284079,30.15,75741.82,8.0,0.37906,0.00016,29.43832]
[1779885284209,30.15,75741.82,8.0,0.37906,0.00016,29.43832]
[1779885284637,30.15,75741.82,8.0,0.37906,0.00016,29.43832]
[1779885284663,30.15,75741.82,8.0,0.37906,0.00016,29.43832]
[1779885284666,30.15,75741.82,8.0,0.37906,0.00016,29.43832]
[1779885285086,30.15,75732.41,8.0,0.37752,0.00016,29.39788]
[1779885285178,30.15,75732.41,8.0,0.37752,0.00016,29.39788]
[1779885285612,30.15,75732.41,8.0,0.37752,0.00016,29.39788]
[1779885287263,30.15,75727.33,8.0,0.37669,0.00016,29.37581]
[1779885287397,30.15,75727.33,8.0,0.37669,0.00016,29.37581]
[1779885287860,30.15,75727.33,8.0,0.37669,0.00016,29.37581]
[1779885290913,30.15,75724.07,8.0,0.37616,0.00016,29.36153]
[1779885294152,30.15,75715.85,8.0,0.37482,0.00016,29.32556]
[1779885296806,30.15,75715.74,8.0,0.37481,0.00016,29.32508]
[1779885298180,30.15,75707.18,8.0,0.37342,0.00016,29.2873]
[1779885300998,30.15,75708.03,8.0,0.37356,0.00016,29.29111]
[1779885302703,30.15,75710.05,8.0,0.37389,0.00016,29.30014]
[1779885306522,30.15,75717.94,8.0,0.37518,0.00016,29.33502]
[1779885311448,30.16,75718.03,8.0,0.37519,0.00016,29.33549]
[1779885317149,30.16,75719.58,8.0,0.37545,0.00016,29.34235]
[1779885317300,30.16,75719.58,8.0,0.37545,0.00016,29.34235]
[1779885322349,30.16,75719.16,8.0,0.37538,0.00016,29.34053]
[1779885324848,30.16,75719.14,8.0,0.37538,0.00016,29.34045]
[1779885326020,30.16,75719.01,8.0,0.37536,0.00016,29.33988]
[1779885331413,30.16,75714.65,8.0,0.37464,0.00016,29.31782]
[1779885334129,30.16,75715.46,8.0,0.37477,0.00016,29.32139]
[1779885334241,30.16,75715.53,8.0,0.37478,0.00016,29.32172]
[1779885334280,30.16,75715.53,8.0,0.37478,0.00016,29.32172]
[1779885334404,30.16,75715.53,8.0,0.37478,0.00016,29.32172]
[1779885334525,30.16,75715.53,8.0,0.37478,0.00016,29.32172]
[1779885340476,30.16,75725.47,8.0,0.37641,0.00016,29.3655]
[1779885342100,30.16,75725.47,8.0,0.37641,0.00016,29.3655]
[1779885342107,30.16,75725.47,8.0,0.37641,0.00016,29.3655]
[1779885342467,30.16,75726.25,8.0,0.37654,0.00016,29.36896]
[1779885342496,30.16,75726.25,8.0,0.37654,0.00016,29.36896]
[1779885343111,30.16,75726.25,8.0,0.37654,0.00016,29.36896]
[1779885343071,30.16,75735.14,8.0,0.37799,0.00016,29.40749]
[1779885346046,30.16,75741.74,8.0,0.37906,0.00016,29.43568]
[1779885346073,30.16,75741.74,8.0,0.37906,0.00016,29.43568]
[1779885346080,30.16,75741.74,8.0,0.37906,0.00016,29.43568]
[1779885346110,30.16,75741.74,8.0,0.37906,0.00016,29.43568]
[1779885348120,30.16,75736.37,8.0,0.37818,0.00016,29.41251]
[1779885349577,30.16,75733.16,8.0,0.37765,0.00016,29.39857]
[1779885349659,30.16,75733.16,8.0,0.37765,0.00016,29.39857]
[1779885349771,30.16,75733.16,8.0,0.37765,0.00016,29.39857]
[1779885349779,30.16,75733.16,8.0,0.37765,0.00016,29.39857]
[1779885349785,30.16,75733.16,8.0,0.37765,0.00016,29.39857]
[1779885349792,30.16,75733.16,8.0,0.37765,0.00016,29.39857]
[1779885351553,30.16,75747.26,8.0,0.37994,0.00016,29.45877]
[1779885354765,30.15,75748.72,8.0,0.38017,0.00016,29.4648]
[1779885359816,30.15,75755.98,8.0,0.38134,0.00016,29.49509]
[1779885359907,30.15,75755.62,8.0,0.38128,0.00016,29.49352]
[1779885360593,30.15,75755.62,8.0,0.38128,0.00016,29.49352]
[1779885360599,30.15,75755.62,8.0,0.38128,0.00016,29.49352]
[1779885360721,30.15,75755.62,8.0,0.38128,0.00016,29.49352]
[1779885360833,30.15,75755.62,8.0,0.38128,0.00016,29.49352]
[1779885361965,30.15,75759.9,8.0,0.38198,0.00016,29.51142]
[1779885362157,30.15,75759.9,8.0,0.38198,0.00016,29.51142]
[1779885362229,30.15,75759.9,8.0,0.38198,0.00016,29.51142]
[1779885362521,30.15,75759.9,8.0,0.38198,0.00016,29.51142]
[1779885362102,30.15,75806.58,8.0,0.38963,0.00016,29.70148]
[1779885362804,30.15,75806.58,8.0,0.38963,0.00016,29.70148]
[1779885362806,30.15,75806.58,8.0,0.38963,0.00016,29.70148]
[1779885363150,30.15,75806.58,8.0,0.38963,0.00016,29.70148]
[1779885362961,30.15,75818.56,8.0,0.3916,0.00016,29.74854]
[1779885363391,30.15,75818.56,8.0,0.3916,0.00016,29.74854]
[1779885363812,30.15,75818.56,8.0,0.3916,0.00016,29.74854]
[1779885364113,30.15,75841.18,8.0,0.39532,0.00016,29.83544]
[1779885364251,30.15,75841.18,8.0,0.39532,0.00016,29.83544]
[1779885364574,30.15,75841.18,8.0,0.39532,0.00016,29.83544]
[1779885364964,30.15,75841.18,8.0,0.39532,0.00016,29.83544]
[1779885365071,30.15,75841.18,8.0,0.39532,0.00016,29.83544]
[1779885365080,30.15,75835.24,8.0,0.39434,0.00016,29.81273]
[1779885365444,30.15,75835.24,8.0,0.39434,0.00016,29.81273]
[1779885365558,30.15,75835.24,8.0,0.39434,0.00016,29.81273]
[1779885365564,30.15,75835.24,8.0,0.39434,0.00016,29.81273]
[1779885365610,30.15,75835.24,8.0,0.39434,0.00016,29.81273]
[1779885365730,30.15,75835.24,8.0,0.39434,0.00016,29.81273]
[1779885366250,30.15,75836.15,8.0,0.39448,0.00016,29.81616]
[1779885366395,30.15,75836.15,8.0,0.39448,0.00016,29.81616]
[1779885366571,30.15,75836.15,8.0,0.39448,0.00016,29.81616]
[1779885366616,30.15,75836.15,8.0,0.39448,0.00016,29.81616]
[1779885366736,30.15,75836.15,8.0,0.39448,0.00016,29.81616]
[1779885366772,30.15,75836.15,8.0,0.39448,0.00016,29.81616]
[1779885366852,30.15,75836.15,8.0,0.39448,0.00016,29.81616]
[1779885366860,30.15,75836.15,8.0,0.39448,0.00016,29.81616]
[1779885366885,30.15,75836.15,8.0,0.39448,0.00016,29.81616]
[1779885367166,30.15,75836.15,8.0,0.39448,0.00016,29.81616]
[1779885367202,30.15,75828.58,8.0,0.39324,0.00016,29.78719]
[1779885367297,30.15,75828.58,8.0,0.39324,0.00016,29.78719]
[1779885367513,30.15,75828.58,8.0,0.39324,0.00016,29.78719]
[1779885367741,30.15,75828.58,8.0,0.39324,0.00016,29.78719]
[1779885367908,30.15,75828.58,8.0,0.39324,0.00016,29.78719]
[1779885367965,30.15,75828.58,8.0,0.39324,0.00016,29.78719]
[1779885368124,30.15,75828.58,8.0,0.39324,0.00016,29.78719]
[1779885368001,30.15,75808.43,8.0,0.38992,0.00016,29.70859]
[1779885368215,30.15,75808.43,8.0,0.38992,0.00016,29.70859]
[1779885368704,30.15,75808.43,8.0,0.38992,0.00016,29.70859]
[1779885368943,30.15,75808.43,8.0,0.38992,0.00016,29.70859]
[1779885368972,30.15,75808.43,8.0,0.38992,0.00016,29.70859]
[1779885369035,30.15,75798.82,8.0,0.38834,0.00016,29.67043]
[1779885369751,30.15,75798.82,8.0,0.38834,0.00016,29.67043]
[1779885369760,30.15,75798.82,8.0,0.38834,0.00016,29.67043]
[1779885369768,30.15,75798.82,8.0,0.38834,0.00016,29.67043]
[1779885370169,30.15,75798.82,8.0,0.38834,0.00016,29.67043]
[1779885370875,30.15,75797.76,8.0,0.38817,0.00016,29.66623]
[1779885371170,30.15,75797.76,8.0,0.38817,0.00016,29.66623]
[1779885371173,30.15,75797.76,8.0,0.38817,0.00016,29.66623]
[1779885371590,30.15,75792.7,8.0,0.38734,0.00016,29.64595]
[1779885371922,30.15,75792.7,8.0,0.38734,0.00016,29.64595]
[1779885372253,30.15,75789.65,8.0,0.38684,0.00016,29.6337]
[1779885372304,30.15,75789.65,8.0,0.38684,0.00016,29.6337]
[1779885372435,30.15,75789.65,8.0,0.38684,0.00016,29.6337]
[1779885372736,30.15,75788.96,8.0,0.38673,0.00016,29.63097]
[1779885374807,30.15,75788.43,8.0,0.38665,0.00016,29.62878]
[1779885374880,30.15,75790.5,8.0,0.38698,0.00016,29.6371]
[1779885375590,30.15,75790.5,8.0,0.38698,0.00016,29.6371]
[1779885375645,30.15,75790.5,8.0,0.38698,0.00016,29.6371]
[1779885375914,30.15,75790.5,8.0,0.38698,0.00016,29.6371]
[1779885376214,30.15,75794.38,8.0,0.38762,0.00016,29.65279]
[1779885376685,30.15,75794.38,8.0,0.38762,0.00016,29.65279]
[1779885376825,30.15,75794.38,8.0,0.38762,0.00016,29.65279]
[1779885376916,30.15,75794.38,8.0,0.38762,0.00016,29.65279]
[1779885377794,30.15,75800.46,8.0,0.38862,0.00016,29.67718]
[1779885377889,30.15,75811.91,8.0,0.3905,0.00016,29.72255]
[1779885378322,30.15,75811.91,8.0,0.3905,0.00016,29.72255]
[1779885378344,30.15,75811.91,8.0,0.3905,0.00016,29.72255]
[1779885380140,30.15,75814.18,8.0,0.39088,0.00016,29.73147]
[1779885380242,30.15,75812.9,8.0,0.39067,0.00016,29.72646]
[1779885380978,30.15,75812.9,8.0,0.39067,0.00016,29.72646]
[1779885381993,30.15,75808.2,8.0,0.3899,0.00016,29.70796]
[1779885382623,30.15,75806.02,8.0,0.38954,0.00016,29.69935]
[1779885382868,30.15,75806.02,8.0,0.38954,0.00016,29.69935]
[1779885383847,30.15,75805.02,8.0,0.38938,0.00016,29.69542]
[1779885385369,30.15,75806.45,8.0,0.38961,0.00016,29.70113]
[1779885387011,30.15,75808.58,8.0,0.38996,0.00016,29.70958]
[1779885389010,30.15,75810.04,8.0,0.39021,0.00016,29.71538]
[1779885394798,30.15,75804.94,8.0,0.38936,0.00016,29.69242]
[1779885397933,30.15,75795.87,8.0,0.38788,0.00016,29.65642]
[1779885398934,30.15,75799.77,8.0,0.38853,0.00016,29.67208]
[1779885399457,30.16,75802.3,8.0,0.38894,0.00016,29.68221]
[1779885404969,30.16,75804.33,8.0,0.38929,0.00016,29.69053]
[1779885410008,30.16,75800.07,8.0,0.3886,0.00016,29.67378]
[1779885412115,30.16,75799.08,8.0,0.38844,0.00016,29.66988]
[1779885417855,30.16,75801.15,8.0,0.38879,0.00016,29.67843]
[1779885418637,30.17,75803.24,8.0,0.38914,0.00016,29.68679]
[1779885419317,30.17,75804.91,8.0,0.38941,0.00016,29.69346]
[1779885421374,30.17,75798.18,8.0,0.38831,0.00016,29.66678]
[1779885427131,30.17,75800.34,8.0,0.38868,0.00016,29.6757]
[1779885430391,30.17,75800.89,8.0,0.38878,0.00016,29.67803]
[1779885430669,30.17,75800.89,8.0,0.38878,0.00016,29.67803]
[1779885430779,30.17,75800.89,8.0,0.38878,0.00016,29.67803]
[1779885430876,30.17,75800.89,8.0,0.38878,0.00016,29.67803]
[1779885436194,30.18,75792.29,8.0,0.38738,0.00016,29.64397]
[1779885439623,30.18,75791.61,8.0,0.38728,0.00016,29.64142]
[1779885439672,30.18,75791.61,8.0,0.38728,0.00016,29.64142]
[1779885439684,30.18,75791.61,8.0,0.38728,0.00016,29.64142]
[1779885440222,30.18,75787.73,8.0,0.38665,0.00016,29.62582]
[1779885441171,30.18,75787.73,8.0,0.38665,0.00016,29.62582]
[1779885442478,30.18,75783.41,8.0,0.38594,0.00016,29.60833]
[1779885448280,30.18,75785.58,8.0,0.38631,0.00016,29.6174]
[1779885452229,30.18,75784.45,8.0,0.38612,0.00016,29.61288]
[1779885452483,30.18,75784.13,8.0,0.38606,0.00016,29.6087]
[1779885453337,30.18,75783.99,8.0,0.38604,0.00016,29.60816]
[1779885457793,30.18,75784.04,8.0,0.38606,0.00016,29.60847]
[1779885459326,30.19,75787.67,8.0,0.38665,0.00016,29.62325]
[1779885460704,30.19,75788.74,8.0,0.38683,0.00016,29.6276]
[1779885460726,30.19,75788.74,8.0,0.38683,0.00016,29.6276]
[1779885461766,30.19,75786.82,8.0,0.38652,0.00016,29.61988]
[1779885463180,30.19,75786.1,8.0,0.3864,0.00016,29.61699]
[1779885466270,30.19,75788.8,8.0,0.38684,0.00016,29.62796]
[1779885470437,30.19,75797.57,8.0,0.38829,0.00016,29.66327]
[1779885472901,30.19,75798.09,8.0,0.38837,0.00016,29.66535]
[1779885474786,30.19,75798.06,8.0,0.38837,0.00016,29.66523]
[1779885474936,30.19,75798.06,8.0,0.38837,0.00016,29.66523]
[1779885475004,30.19,75798.06,8.0,0.38837,0.00016,29.66523]
[1779885475022,30.19,75798.06,8.0,0.38837,0.00016,29.66523]
[1779885475138,30.19,75798.06,8.0,0.38837,0.00016,29.66523]
[1779885475155,30.19,75797.72,8.0,0.38831,0.00016,29.66387]
[1779885475921,30.19,75797.72,8.0,0.38831,0.00016,29.66387]
[1779885475974,30.19,75787.83,8.0,0.38669,0.00016,29.62413]
[1779885476504,30.19,75787.83,8.0,0.38669,0.00016,29.62413]
[1779885476534,30.19,75783.01,8.0,0.3859,0.00016,29.60448]
[1779885477831,30.19,75783.01,8.0,0.3859,0.00016,29.60448]
[1779885478694,30.18,75784.77,8.0,0.38617,0.00016,29.61135]
[1779885481163,30.18,75788.23,8.0,0.38674,0.00016,29.6254]
[1779885482217,30.18,75789.42,8.0,0.38692,0.00016,29.62998]
[1779885482562,30.18,75789.44,8.0,0.38693,0.00016,29.63]
[1779885483813,30.18,75790.68,8.0,0.38713,0.00016,29.63502]
[1779885486551,30.18,75794.02,8.0,0.38768,0.00016,29.64849]
[1779885487831,30.18,75794.35,8.0,0.38773,0.00016,29.64982]
[1779885487898,30.18,75794.35,8.0,0.38773,0.00016,29.64982]
[1779885489163,30.18,75794.93,8.0,0.38783,0.00016,29.65215]
[1779885490224,30.18,75793.32,8.0,0.38756,0.00016,29.64564]
[1779885491686,30.18,75789.57,8.0,0.38695,0.00016,29.63051]
[1779885495919,30.18,75790.44,8.0,0.38709,0.00016,29.63403]
[1779885501740,30.18,75790.31,8.0,0.38706,0.00016,29.6333]
[1779885505937,30.18,75791.06,8.0,0.38718,0.00016,29.63634]
[1779885511728,30.18,75789.03,8.0,0.38683,0.00016,29.62498]
[1779885516764,30.17,75790.05,8.0,0.38699,0.00016,29.6289]
[1779885518002,30.17,75790.05,8.0,0.38699,0.00016,29.6289]
[1779885520805,30.17,75794.46,8.0,0.38771,0.00016,29.64665]
[1779885522806,30.17,75802.6,8.0,0.38905,0.00016,29.67918]
[1779885526328,30.17,75804.22,8.0,0.38931,0.00016,29.6856]
[1779885526376,30.17,75804.22,8.0,0.38931,0.00016,29.6856]
[1779885526343,30.17,75805.02,8.0,0.38944,0.00016,29.68876]
[1779885526858,30.17,75805.02,8.0,0.38944,0.00016,29.68876]
[1779885527163,30.17,75805.02,8.0,0.38944,0.00016,29.68876]
[1779885532036,30.18,75815.3,8.0,0.39114,0.00016,29.72929]
[1779885537911,30.18,75817.32,8.0,0.39147,0.00016,29.73721]
[1779885542947,30.18,75817.42,8.0,0.39149,0.00016,29.73761]
[1779885544384,30.18,75817.42,8.0,0.39149,0.00016,29.73761]
[1779885544418,30.18,75820.45,8.0,0.39198,0.00016,29.7494]
[1779885544533,30.18,75820.45,8.0,0.39198,0.00016,29.7494]
[1779885544558,30.18,75820.45,8.0,0.39198,0.00016,29.7494]
[1779885544617,30.18,75820.45,8.0,0.39198,0.00016,29.7494]
[1779885544961,30.18,75829.77,8.0,0.39352,0.00016,29.78538]
[1779885545555,30.18,75829.77,8.0,0.39352,0.00016,29.78538]
[1779885548081,30.18,75833.84,8.0,0.39419,0.00016,29.80091]
[1779885548295,30.18,75833.84,8.0,0.39419,0.00016,29.80091]
[1779885548334,30.18,75833.84,8.0,0.39419,0.00016,29.80091]
[1779885548482,30.18,75834.24,8.0,0.39425,0.00016,29.80242]
[1779885548543,30.18,75834.24,8.0,0.39425,0.00016,29.80242]
[1779885548677,30.18,75834.24,8.0,0.39425,0.00016,29.80242]
[1779885548988,30.17,75842.75,8.0,0.39565,0.00016,29.83467]
[1779885549792,30.17,75842.75,8.0,0.39565,0.00016,29.83467]
[1779885555239,30.17,75849.33,8.0,0.39673,0.00016,29.85913]
[1779885555270,30.17,75849.33,8.0,0.39673,0.00016,29.85913]
[1779885556209,30.17,75850.02,8.0,0.39684,0.00016,29.86165]
[1779885557838,30.17,75840.75,8.0,0.3953,0.00016,29.8267]
[1779885563087,30.17,75840.28,8.0,0.39521,0.00016,29.82464]
[1779885563576,30.17,75840.28,8.0,0.39521,0.00016,29.82464]
[1779885569129,30.16,75840.75,8.0,0.39528,0.00016,29.82616]
[1779885569829,30.16,75840.75,8.0,0.39528,0.00016,29.82616]
[1779885573699,30.16,75843.61,8.0,0.39573,0.00016,29.83384]
[1779885573705,30.16,75843.61,8.0,0.39573,0.00016,29.83384]
[1779885573716,30.16,75843.61,8.0,0.39573,0.00016,29.83384]
[1779885578409,30.16,75841.18,8.0,0.39532,0.00016,29.82448]
[1779885578450,30.16,75840.91,8.0,0.39527,0.00016,29.82342]
[1779885578451,30.16,75840.91,8.0,0.39527,0.00016,29.82342]
[1779885581216,30.16,75851.99,8.0,0.39709,0.00017,29.8649]
[1779885586252,30.15,75857.08,8.0,0.39792,0.00017,29.88345]
[1779885590281,30.15,75847.39,8.0,0.3963,0.00017,29.847]
[1779885591164,30.15,75847.39,8.0,0.3963,0.00017,29.847]
[1779885592312,30.15,75844.86,8.0,0.39588,0.00017,29.83742]
[1779885595231,30.14,75842.72,8.0,0.39552,0.00017,29.82918]
[1779885595932,30.14,75843.32,8.0,0.39561,0.00017,29.83139]
[1779885595990,30.14,75843.32,8.0,0.39561,0.00017,29.83139]
[1779885596243,30.14,75843.32,8.0,0.39561,0.00017,29.83139]
[1779885596541,30.14,75836.97,8.0,0.39456,0.00016,29.80725]
[1779885596713,30.14,75836.97,8.0,0.39456,0.00016,29.80725]
[1779885597252,30.14,75836.97,8.0,0.39456,0.00016,29.80725]
[1779885597435,30.14,75836.97,8.0,0.39456,0.00016,29.80725]
[1779885600988,30.14,75828.72,8.0,0.3932,0.00016,29.77557]
[1779885601822,30.14,75829.1,8.0,0.39326,0.00016,29.77702]
[1779885601897,30.14,75829.1,8.0,0.39326,0.00016,29.77702]
[1779885602330,30.14,75829.1,8.0,0.39326,0.00016,29.77702]
[1779885604039,30.14,75818.74,8.0,0.39155,0.00016,29.73686]
[1779885604401,30.14,75818.74,8.0,0.39155,0.00016,29.73686]
[1779885605305,30.14,75820.77,8.0,0.39189,0.00016,29.74477]
[1779885605839,30.14,75822.57,8.0,0.39218,0.00016,29.75176]
[1779885605981,30.14,75822.57,8.0,0.39218,0.00016,29.75176]
[1779885606032,30.14,75822.57,8.0,0.39218,0.00016,29.75176]
[1779885606049,30.14,75822.57,8.0,0.39218,0.00016,29.75176]
[1779885607119,30.14,75827.39,8.0,0.39298,0.00016,29.7704]
[1779885609236,30.14,75832.1,8.0,0.39375,0.00016,29.78847]
[1779885609536,30.14,75832.97,8.0,0.39389,0.00016,29.79178]
[1779885609552,30.14,75832.97,8.0,0.39389,0.00016,29.79178]
[1779885609626,30.14,75832.97,8.0,0.39389,0.00016,29.79178]
[1779885614649,30.14,75836.61,8.0,0.39449,0.00016,29.8055]
[1779885615872,30.14,75836.61,8.0,0.39448,0.00016,29.80546]
[1779885618941,30.14,75831.01,8.0,0.39356,0.00016,29.78398]
[1779885619013,30.14,75831.01,8.0,0.39356,0.00016,29.78398]
[1779885619268,30.14,75831.01,8.0,0.39356,0.00016,29.78398]
[1779885619299,30.14,75831.01,8.0,0.39356,0.00016,29.78398]
[1779885620139,30.14,75830.53,8.0,0.39348,0.00016,29.78208]
[1779885625535,30.13,75819.7,8.0,0.39169,0.00016,29.7401]
[1779885627846,30.13,75819.41,8.0,0.39164,0.00016,29.73896]
[1779885631373,30.13,75819.53,8.0,0.39166,0.00016,29.73943]
[1779885634027,30.13,75819.53,8.0,0.39165,0.00016,29.73649]
[1779885639635,30.13,75819.39,8.0,0.39163,0.00016,29.73597]
[1779885642088,30.13,75819.3,8.0,0.39161,0.00016,29.73563]
[1779885647622,30.14,75819.09,8.0,0.39158,0.00016,29.73487]
[1779885650449,30.14,75818.98,8.0,0.39156,0.00016,29.73447]
[1779885655475,30.14,75818.94,8.0,0.39156,0.00016,29.73439]
[1779885657763,30.14,75811.07,8.0,0.39027,0.00016,29.70365]
[1779885658515,30.14,75811.07,8.0,0.39027,0.00016,29.70365]
[1779885661871,30.14,75815.81,8.0,0.39106,0.00016,29.72236]
[1779885667834,30.14,75819.7,8.0,0.3917,0.00016,29.73768]
[1779885674354,30.14,75819.06,8.0,0.3916,0.00016,29.73525]
[1779885674355,30.14,75819.06,8.0,0.3916,0.00016,29.73525]
[1779885674368,30.14,75819.06,8.0,0.3916,0.00016,29.73525]
[1779885675123,30.14,75819.06,8.0,0.3916,0.00016,29.73528]
[1779885675196,30.14,75819.06,8.0,0.3916,0.00016,29.73528]
[1779885675405,30.14,75819.06,8.0,0.3916,0.00016,29.73528]
[1779885675464,30.14,75819.06,8.0,0.3916,0.00016,29.73528]
[1779885675902,30.14,75821.1,8.0,0.39194,0.00016,29.74323]
[1779885676232,30.14,75821.1,8.0,0.39194,0.00016,29.74323]
[1779885676323,30.14,75829.32,8.0,0.39329,0.00016,29.77503]
[1779885679442,30.14,75833.01,8.0,0.3939,0.00016,29.78917]
[1779885679445,30.14,75833.01,8.0,0.3939,0.00016,29.78917]
[1779885679455,30.14,75833.01,8.0,0.3939,0.00016,29.78917]
[1779885679499,30.14,75833.01,8.0,0.3939,0.00016,29.78917]
[1779885680556,30.14,75827.78,8.0,0.39304,0.00016,29.76903]
[1779885685962,30.14,75819.9,8.0,0.39174,0.00016,29.73851]
[1779885690996,30.14,75820.22,8.0,0.39179,0.00016,29.73978]
[1779885695713,30.14,75820.2,8.0,0.39178,0.00016,29.73678]
[1779885702339,30.14,75820.4,8.0,0.39181,0.00016,29.73758]
[1779885704483,30.14,75819.32,8.0,0.39164,0.00016,29.73339]
[1779885704544,30.14,75819.32,8.0,0.39164,0.00016,29.73339]
[1779885705129,30.14,75818.88,8.0,0.39156,0.00016,29.73168]
[1779885705872,30.14,75812.13,8.0,0.39045,0.00016,29.70526]
[1779885711151,30.15,75802.86,8.0,0.38894,0.00016,29.66883]
[1779885714958,30.15,75803.06,8.0,0.38898,0.00016,29.66977]
[1779885720214,30.15,75809.7,8.0,0.39008,0.00016,29.6963]
[1779885725148,30.15,75809.7,8.0,0.39008,0.00016,29.6963]
[1779885725261,30.15,75809.7,8.0,0.39008,0.00016,29.6963]
[1779885731292,30.16,75799.94,8.0,0.3885,0.00016,29.6581]
[1779885736327,30.16,75797.57,8.0,0.38813,0.00016,29.64891]
[1779885736898,30.16,75797.57,8.0,0.38813,0.00016,29.64891]
[1779885742413,30.16,75797.2,8.0,0.38808,0.00016,29.64771]
[1779885745557,30.16,75797.78,8.0,0.38818,0.00016,29.65019]
[1779885751432,30.17,75794.38,8.0,0.38763,0.00016,29.63401]
[1779885752430,30.17,75794.38,8.0,0.38763,0.00016,29.63401]
[1779885752985,30.17,75796.01,8.0,0.3879,0.00016,29.64061]
[1779885754649,30.17,75798.05,8.0,0.38824,0.00016,29.64888]
[1779885754869,30.17,75798.05,8.0,0.38824,0.00016,29.64888]
[1779885758489,30.17,75812.67,8.0,0.39065,0.00016,29.70692]
[1779885763524,30.17,75811.49,8.0,0.39046,0.00016,29.70238]
[1779885764957,30.17,75811.46,8.0,0.39045,0.00016,29.70229]
[1779885766015,30.17,75811.48,8.0,0.39046,0.00016,29.70239]
[1779885771585,30.18,75806.27,8.0,0.38961,0.00016,29.68203]
[1779885777626,30.18,75805.59,8.0,0.38951,0.00016,29.67955]
[1779885783231,30.18,75805.72,8.0,0.38954,0.00016,29.68021]
[1779885788854,30.18,75806.07,8.0,0.3896,0.00016,29.68184]
[1779885789388,30.18,75806.07,8.0,0.3896,0.00016,29.68184]
[1779885791204,30.18,75806.85,8.0,0.38974,0.00016,29.68501]
[1779885796261,30.19,75805.47,8.0,0.38952,0.00016,29.67976]
[1779885799939,30.19,75804.73,8.0,0.38941,0.00016,29.67702]
[1779885801410,30.19,75801.79,8.0,0.38893,0.00016,29.66545]
[1779885801412,30.19,75801.79,8.0,0.38893,0.00016,29.66545]
[1779885801434,30.19,75801.79,8.0,0.38893,0.00016,29.66545]
[1779885802804,30.19,75792.96,8.0,0.38749,0.00016,29.63029]
[1779885807839,30.19,75791.81,8.0,0.38731,0.00016,29.62606]
[1779885813881,30.2,75792.56,8.0,0.38745,0.00016,29.62657]
[1779885815715,30.2,75792.26,8.0,0.3874,0.00016,29.62551]
[1779885816606,30.2,75792.26,8.0,0.3874,0.00016,29.62551]
[1779885816648,30.2,75792.26,8.0,0.3874,0.00016,29.62551]
[1779885817673,30.2,75790.83,8.0,0.38717,0.00016,29.61983]
[1779885821017,30.21,75784.23,8.0,0.38611,0.00016,29.59349]
[1779885821956,30.21,75785.12,8.0,0.38626,0.00016,29.59719]
[1779885825787,30.21,75789.76,8.0,0.38703,0.00016,29.61624]
[1779885826825,30.21,75791.3,8.0,0.38729,0.00016,29.62251]
[1779885832009,30.22,75793.86,8.0,0.38772,0.00016,29.63315]
[1779885838584,30.22,75788.44,8.0,0.38685,0.00016,29.61162]
[1779885842612,30.22,75795.04,8.0,0.38794,0.00016,29.63844]
[1779885845736,30.22,75796.89,8.0,0.38825,0.00016,29.64602]
[1779885845740,30.22,75796.89,8.0,0.38825,0.00016,29.64602]
[1779885847587,30.22,75798.45,8.0,0.38851,0.00016,29.65229]
[1779885852403,30.23,75808.53,8.0,0.39017,0.00016,29.69231]
[1779885855121,30.23,75808.35,8.0,0.39014,0.00016,29.69167]
[1779885859032,30.23,75804.04,8.0,0.38944,0.00016,29.67477]
[1779885864238,30.23,75805.76,8.0,0.38973,0.00016,29.68173]
[1779885867300,30.23,75806.41,8.0,0.38984,0.00016,29.68434]
[1779885872480,30.23,75804.29,8.0,0.38949,0.00016,29.67314]
[1779885874367,30.23,75804.23,8.0,0.38948,0.00016,29.67296]
[1779885876131,30.23,75804.87,8.0,0.38959,0.00016,29.67554]
[1779885876592,30.23,75804.87,8.0,0.38959,0.00016,29.67554]
[1779885877848,30.23,75805.3,8.0,0.38966,0.00016,29.67726]
[1779885883375,30.24,75805.77,8.0,0.38974,0.00016,29.67927]
[1779885888410,30.24,75805.87,8.0,0.38976,0.00016,29.67977]
[1779885891117,30.24,75805.1,8.0,0.38964,0.00016,29.67677]
[1779885892661,30.24,75805.63,8.0,0.38973,0.00016,29.67889]
[1779885898480,30.24,75808.17,8.0,0.39015,0.00016,29.68899]
[1779885903515,30.24,75807.57,8.0,0.39005,0.00016,29.6867]
[1779885908554,30.24,75805.66,8.0,0.38974,0.00016,29.67926]
[1779885910091,30.24,75805.35,8.0,0.38969,0.00016,29.67805]
[1779885910826,30.24,75803.25,8.0,0.38935,0.00016,29.66978]
[1779885915873,30.24,75805.88,8.0,0.38979,0.00016,29.68026]
[1779885916704,30.24,75805.88,8.0,0.38979,0.00016,29.68026]
[1779885916788,30.24,75802.36,8.0,0.38921,0.00016,29.66638]
[1779885916801,30.24,75802.36,8.0,0.38921,0.00016,29.66638]
[1779885917545,30.24,75802.36,8.0,0.38921,0.00016,29.66638]
[1779885918476,30.24,75797.3,8.0,0.38838,0.00016,29.64631]
[1779885919432,30.24,75793.87,8.0,0.38782,0.00016,29.63265]
[1779885921649,30.24,75793.04,8.0,0.38769,0.00016,29.62942]
[1779885923316,30.24,75791.38,8.0,0.38742,0.00016,29.62285]
[1779885923660,30.25,75788.61,8.0,0.38697,0.00016,29.61177]
[1779885925465,30.25,75786.16,8.0,0.38657,0.00016,29.60193]
[1779885925479,30.25,75786.16,8.0,0.38657,0.00016,29.60193]
[1779885927000,30.25,75784.87,8.0,0.38636,0.00016,29.5968]
[1779885929321,30.25,75775.42,8.0,0.38482,0.00016,29.55847]
[1779885930993,30.25,75772.67,8.0,0.38438,0.00016,29.54734]
[1779885931722,30.25,75771.87,8.0,0.38424,0.00016,29.54117]
[1779885933868,30.25,75770.79,8.0,0.38406,0.00016,29.53664]
[1779885936740,30.25,75769.08,8.0,0.38378,0.00016,29.52951]
[1779885936758,30.25,75769.35,8.0,0.38382,0.00016,29.53057]
[1779885941792,30.25,75771.14,8.0,0.38411,0.00016,29.53796]
[1779885946827,30.25,75770.95,8.0,0.38408,0.00016,29.53717]
[1779885947805,30.25,75770.95,8.0,0.38408,0.00016,29.53717]
[1779885952563,30.24,75770.29,8.0,0.38396,0.00016,29.53414]
[1779885952740,30.24,75770.29,8.0,0.38396,0.00016,29.53414]
[1779885958816,30.24,75768.8,8.0,0.38369,0.00016,29.52729]
[1779885959289,30.24,75768.8,8.0,0.38369,0.00016,29.52729]
[1779885961340,30.23,75768.33,8.0,0.3836,0.00016,29.52514]
[1779885961594,30.23,75768.33,8.0,0.3836,0.00016,29.52514]
[1779885961636,30.23,75768.33,8.0,0.3836,0.00016,29.52514]
[1779885961740,30.23,75768.59,8.0,0.38363,0.00016,29.52601]
[1779885962318,30.23,75768.59,8.0,0.38363,0.00016,29.52601]
[1779885962787,30.23,75768.59,8.0,0.38363,0.00016,29.52601]
[1779885967975,30.23,75757.98,8.0,0.38188,0.00016,29.48152]
[1779885969017,30.23,75757.98,8.0,0.38188,0.00016,29.48152]
[1779885969062,30.23,75757.98,8.0,0.38188,0.00016,29.48152]
[1779885969176,30.23,75757.98,8.0,0.38188,0.00016,29.48152]
[1779885970030,30.23,75757.65,8.0,0.38183,0.00016,29.48008]
[1779885975498,30.23,75750.74,8.0,0.38069,0.00016,29.45084]
[1779885976024,30.22,75750.5,8.0,0.38065,0.00016,29.44971]
[1779885976057,30.22,75750.5,8.0,0.38065,0.00016,29.44971]
[1779885976084,30.22,75750.5,8.0,0.38065,0.00016,29.44971]
[1779885976373,30.22,75750.5,8.0,0.38065,0.00016,29.44971]
[1779885976400,30.22,75750.5,8.0,0.38065,0.00016,29.44971]
[1779885976404,30.22,75750.5,8.0,0.38065,0.00016,29.44971]
[1779885976600,30.22,75750.5,8.0,0.38065,0.00016,29.44971]
[1779885977109,30.22,75750.19,8.0,0.38059,0.00016,29.44834]
[1779885977605,30.22,75750.19,8.0,0.38059,0.00016,29.44834]
[1779885982860,30.22,75741.39,8.0,0.37914,0.00016,29.41049]
[1779885984239,30.22,75738.9,8.0,0.37873,0.00016,29.39976]
[1779885984485,30.22,75738.9,8.0,0.37873,0.00016,29.39976]
[1779885984518,30.22,75738.9,8.0,0.37873,0.00016,29.39976]
[1779885991127,30.21,75735.96,8.0,0.37823,0.00016,29.38669]
[1779885995211,30.21,75732.2,8.0,0.37759,0.00016,29.36718]
[1779886000181,30.21,75731.36,8.0,0.37744,0.00016,29.36324]
[1779886001085,30.21,75730.61,8.0,0.37731,0.00016,29.35994]
[1779886001331,30.21,75730.61,8.0,0.37731,0.00016,29.35994]
[1779886003393,30.2,75726.5,8.0,0.37664,0.00016,29.34205]
[1779886006692,30.2,75726.24,8.0,0.37659,0.00016,29.3408]
[1779886008604,30.2,75721.54,8.0,0.37583,0.00016,29.32027]
[1779886009795,30.2,75721.15,8.0,0.37576,0.00016,29.31854]
[1779886015762,30.2,75720.65,8.0,0.37568,0.00016,29.31621]
[1779886021861,30.2,75713.68,8.0,0.37454,0.00016,29.28557]
[1779886022359,30.2,75713.37,8.0,0.37449,0.00016,29.2842]
[1779886029444,30.2,75709.58,8.0,0.37387,0.00016,29.26749]
[1779886031327,30.2,75709.13,8.0,0.3738,0.00016,29.26551]
[1779886034683,30.2,75707.72,8.0,0.37357,0.00016,29.25929]
[1779886038610,30.2,75700.37,8.0,0.37238,0.00016,29.22668]
[1779886044340,30.2,75689.72,8.0,0.37067,0.00016,29.17915]
[1779886045307,30.2,75686.98,8.0,0.37023,0.00016,29.16683]
[1779886045557,30.2,75685.53,8.0,0.37,0.00016,29.16033]
[1779886047980,30.21,75684.6,8.0,0.36985,0.00016,29.15621]
[1779886048280,30.21,75684.6,8.0,0.36985,0.00016,29.15621]
[1779886048289,30.21,75684.6,8.0,0.36985,0.00016,29.15621]
[1779886048290,30.21,75684.6,8.0,0.36985,0.00016,29.15621]
[1779886048989,30.21,75683.05,8.0,0.3696,0.00016,29.14923]
[1779886050309,30.21,75680.61,8.0,0.36921,0.00016,29.13818]
[1779886050594,30.21,75671.93,8.0,0.36781,0.00016,29.09851]
[1779886052151,30.21,75667.99,8.0,0.36716,0.00016,29.07747]
[1779886052296,30.21,75667.99,8.0,0.36716,0.00016,29.07747]
[1779886054622,30.21,75681.22,8.0,0.36931,0.00016,29.13839]
[1779886057057,30.21,75684.09,8.0,0.36978,0.00016,29.15156]
[1779886059378,30.21,75682.66,8.0,0.36955,0.00016,29.14518]
[1779886064692,30.22,75675.36,8.0,0.36839,0.00016,29.11232]
[1779886064971,30.22,75675.36,8.0,0.36839,0.00016,29.11232]
[1779886065699,30.22,75677.02,8.0,0.36866,0.00016,29.12003]
[1779886069498,30.22,75672.06,8.0,0.36787,0.00016,29.09761]
[1779886071704,30.22,75670.93,8.0,0.3677,0.00016,29.09266]
[1779886074216,30.22,75670.22,8.0,0.3676,0.00016,29.08975]
[1779886077646,30.23,75674.77,8.0,0.36835,0.00016,29.11096]
[1779886082716,30.23,75671.26,8.0,0.3678,0.00016,29.09538]
[1779886082951,30.23,75668.92,8.0,0.36742,0.00016,29.08473]
[1779886083825,30.23,75665.59,8.0,0.36689,0.00016,29.06934]
[1779886084760,30.23,75665.59,8.0,0.36689,0.00016,29.06934]
[1779886084832,30.23,75662.96,8.0,0.36646,0.00016,29.05714]
[1779886086332,30.23,75662.67,8.0,0.36642,0.00016,29.05594]
[1779886086846,30.23,75658.97,8.0,0.36583,0.00016,29.03891]
[1779886087535,30.23,75658.97,8.0,0.36583,0.00016,29.03891]
[1779886087551,30.23,75658.97,8.0,0.36583,0.00016,29.03891]
[1779886087628,30.23,75658.97,8.0,0.36583,0.00016,29.03891]
[1779886087668,30.23,75658.97,8.0,0.36583,0.00016,29.03891]
[1779886087862,30.23,75658.97,8.0,0.36583,0.00016,29.03891]
[1779886087876,30.23,75656.39,8.0,0.36541,0.00016,29.0269]
[1779886088639,30.23,75656.39,8.0,0.36541,0.00016,29.0269]
[1779886090651,30.23,75648.94,8.0,0.36421,0.00016,28.99186]
[1779886090792,30.23,75648.94,8.0,0.36421,0.00016,28.99186]
[1779886090817,30.23,75648.94,8.0,0.36421,0.00016,28.99186]
[1779886094503,30.23,75643.46,8.0,0.36332,0.00016,28.96584]
[1779886099825,30.23,75644.63,8.0,0.3635,0.00016,28.97112]
[1779886100423,30.23,75645.13,8.0,0.36357,0.00016,28.97343]
[1779886101432,30.23,75640.94,8.0,0.3629,0.00016,28.95359]
[1779886103014,30.23,75635.48,8.0,0.36202,0.00016,28.92751]
[1779886104530,30.23,75635.48,8.0,0.36202,0.00016,28.92751]
[1779886104702,30.23,75635.48,8.0,0.36202,0.00016,28.92751]
[1779886104759,30.23,75635.48,8.0,0.36202,0.00016,28.92751]
[1779886104891,30.23,75635.48,8.0,0.36202,0.00016,28.92751]
[1779886104968,30.23,75635.48,8.0,0.36202,0.00016,28.92751]
[1779886105067,30.23,75632.11,8.0,0.36147,0.00016,28.91125]
[1779886105084,30.23,75632.11,8.0,0.36147,0.00016,28.91125]
[1779886105238,30.23,75632.11,8.0,0.36147,0.00016,28.91125]
[1779886105286,30.23,75632.11,8.0,0.36147,0.00016,28.91125]
[1779886105430,30.23,75632.11,8.0,0.36147,0.00016,28.91125]
[1779886105577,30.23,75632.11,8.0,0.36147,0.00016,28.91125]
[1779886105686,30.23,75632.11,8.0,0.36147,0.00016,28.91125]
[1779886106241,30.23,75625.27,8.0,0.36037,0.00016,28.8784]
[1779886106518,30.23,75625.27,8.0,0.36037,0.00016,28.8784]
[1779886107653,30.23,75622.37,8.0,0.3599,0.00016,28.86438]
[1779886107707,30.23,75622.37,8.0,0.3599,0.00016,28.86438]
[1779886107728,30.23,75622.37,8.0,0.3599,0.00016,28.86438]
[1779886107735,30.23,75622.37,8.0,0.3599,0.00016,28.86438]
[1779886112303,30.22,75616.14,8.0,0.35888,0.00016,28.83104]
[1779886118069,30.22,75618.91,8.0,0.35931,0.00016,28.84409]
[1779886120083,30.22,75610.11,8.0,0.3579,0.00016,28.80141]
[1779886122107,30.22,75609.58,8.0,0.35782,0.00016,28.79895]
[1779886122712,30.22,75609.58,8.0,0.35782,0.00016,28.79895]
[1779886123947,30.22,75609.7,8.0,0.35785,0.00016,28.79963]
[1779886123950,30.22,75609.7,8.0,0.35785,0.00016,28.79963]
[1779886124161,30.22,75612.03,8.0,0.35822,0.00016,28.81099]
[1779886124498,30.22,75612.03,8.0,0.35822,0.00016,28.81099]
[1779886125111,30.22,75613.14,8.0,0.35839,0.00016,28.81631]
[1779886125176,30.22,75626.44,8.0,0.36053,0.00016,28.88061]
[1779886129371,30.22,75633.92,8.0,0.36172,0.00016,28.91625]
[1779886129404,30.22,75633.92,8.0,0.36172,0.00016,28.91625]
[1779886130137,30.22,75634.11,8.0,0.36174,0.00016,28.9169]
[1779886130223,30.22,75634.11,8.0,0.36174,0.00016,28.9169]
[1779886130294,30.22,75634.11,8.0,0.36174,0.00016,28.9169]
[1779886130542,30.22,75634.11,8.0,0.36174,0.00016,28.9169]
[1779886130574,30.22,75634.11,8.0,0.36174,0.00016,28.9169]
[1779886130618,30.22,75634.11,8.0,0.36174,0.00016,28.9169]
[1779886130672,30.22,75634.11,8.0,0.36174,0.00016,28.9169]
[1779886130815,30.22,75638.47,8.0,0.36244,0.00016,28.93758]
[1779886131951,30.22,75638.47,8.0,0.36244,0.00016,28.93758]
[1779886131176,30.22,75651.15,8.0,0.36448,0.00016,28.99743]
[1779886132785,30.22,75651.15,8.0,0.36448,0.00016,28.99743]
[1779886133369,30.22,75657.81,8.0,0.36555,0.00016,29.02836]
[1779886134718,30.22,75657.81,8.0,0.36554,0.00016,29.02822]
[1779886137324,30.21,75660.75,8.0,0.366,0.00016,29.04148]
[1779886137382,30.21,75660.75,8.0,0.366,0.00016,29.04148]
[1779886137614,30.21,75660.75,8.0,0.366,0.00016,29.04148]
[1779886137705,30.21,75660.75,8.0,0.366,0.00016,29.04148]
[1779886137918,30.21,75660.75,8.0,0.366,0.00016,29.04148]
[1779886138005,30.21,75660.75,8.0,0.366,0.00016,29.04148]
[1779886137930,30.21,75673.73,8.0,0.36809,0.00016,29.10128]
[1779886138024,30.21,75673.73,8.0,0.36809,0.00016,29.10128]
[1779886138215,30.21,75673.73,8.0,0.36809,0.00016,29.10128]
[1779886138338,30.21,75673.73,8.0,0.36809,0.00016,29.10128]
[1779886138384,30.21,75673.73,8.0,0.36809,0.00016,29.10128]
[1779886138967,30.21,75673.73,8.0,0.36809,0.00016,29.10128]
[1779886139313,30.21,75681.47,8.0,0.36935,0.00016,29.13676]
[1779886139985,30.21,75681.47,8.0,0.36935,0.00016,29.13676]
[1779886140027,30.21,75681.47,8.0,0.36935,0.00016,29.13676]
[1779886141031,30.21,75681.94,8.0,0.36943,0.00016,29.13905]
[1779886141064,30.21,75681.94,8.0,0.36943,0.00016,29.13905]
[1779886141656,30.21,75681.94,8.0,0.36943,0.00016,29.13905]
[1779886141996,30.21,75689.94,8.0,0.37073,0.00016,29.17537]
[1779886142263,30.21,75689.94,8.0,0.37073,0.00016,29.17537]
[1779886142282,30.21,75697.88,8.0,0.37201,0.00016,29.21104]
[1779886144069,30.21,75699.74,8.0,0.37232,0.00016,29.21944]
[1779886146093,30.21,75701.35,8.0,0.37258,0.00016,29.22665]
[1779886146138,30.21,75701.35,8.0,0.37258,0.00016,29.22665]
[1779886146140,30.21,75701.35,8.0,0.37258,0.00016,29.22665]
[1779886147272,30.22,75704.67,8.0,0.37312,0.00016,29.24145]
[1779886148610,30.22,75706.51,8.0,0.37342,0.00016,29.24964]
[1779886154754,30.22,75707.82,8.0,0.37364,0.00016,29.25556]
[1779886155359,30.22,75707.6,8.0,0.3736,0.00016,29.2546]
[1779886160397,30.22,75706.05,8.0,0.37335,0.00016,29.24787]
[1779886161534,30.22,75706.05,8.0,0.37335,0.00016,29.24787]
[1779886165638,30.22,75709.11,8.0,0.37385,0.00016,29.2615]
[1779886165647,30.22,75709.11,8.0,0.37385,0.00016,29.2615]
[1779886165667,30.22,75709.11,8.0,0.37385,0.00016,29.2615]
[1779886165685,30.22,75709.11,8.0,0.37385,0.00016,29.2615]
[1779886167909,30.22,75712.99,8.0,0.37449,0.00016,29.27864]
[1779886169371,30.22,75715.54,8.0,0.3749,0.00016,29.28985]
[1779886169465,30.22,75715.54,8.0,0.3749,0.00016,29.28985]
[1779886170588,30.22,75714.43,8.0,0.37472,0.00016,29.28498]
[1779886170601,30.22,75714.43,8.0,0.37472,0.00016,29.28498]
[1779886171579,30.22,75714.79,8.0,0.37478,0.00016,29.28656]
[1779886173828,30.22,75706.84,8.0,0.37348,0.00016,29.24854]
[1779886174049,30.22,75706.84,8.0,0.37348,0.00016,29.24854]
[1779886183062,30.22,75705.02,8.0,0.37319,0.00016,29.24075]
[1779886188251,30.22,75703.22,8.0,0.37291,0.00016,29.23298]
[1779886188608,30.22,75703.22,8.0,0.37291,0.00016,29.23298]
[1779886188627,30.22,75703.22,8.0,0.37291,0.00016,29.23298]
[1779886194646,30.23,75695.92,8.0,0.37174,0.00016,29.20077]
[1779886199879,30.23,75696.84,8.0,0.3719,0.00016,29.20512]
[1779886203081,30.23,75699.24,8.0,0.37229,0.00016,29.21599]
[1779886204966,30.23,75699.33,8.0,0.37231,0.00016,29.21646]
[1779886206237,30.23,75702.73,8.0,0.37287,0.00016,29.23168]
[1779886206288,30.23,75702.73,8.0,0.37287,0.00016,29.23168]
[1779886208429,30.23,75704.78,8.0,0.3732,0.00016,29.24083]
[1779886208624,30.23,75704.78,8.0,0.3732,0.00016,29.24083]
[1779886209091,30.23,75704.78,8.0,0.3732,0.00016,29.24083]
[1779886209133,30.23,75697.96,8.0,0.37209,0.00016,29.21048]
[1779886209761,30.23,75697.96,8.0,0.37209,0.00016,29.21048]
[1779886210758,30.23,75689.66,8.0,0.37075,0.00016,29.17332]
[1779886213241,30.23,75689.68,8.0,0.37076,0.00016,29.17354]
[1779886214925,30.23,75693.48,8.0,0.37138,0.00016,29.1907]
[1779886218491,30.24,75695.95,8.0,0.37179,0.00016,29.20194]
[1779886218814,30.24,75694.71,8.0,0.37159,0.00016,29.19642]
[1779886223849,30.24,75691.58,8.0,0.37109,0.00016,29.18248]
[1779886229129,30.24,75691.39,8.0,0.37106,0.00016,29.18173]
[1779886231063,30.24,75692.73,8.0,0.37128,0.00016,29.18777]
[1779886231239,30.24,75693.13,8.0,0.37134,0.00016,29.18959]
[1779886231272,30.24,75693.13,8.0,0.37134,0.00016,29.18959]
[1779886231458,30.24,75693.13,8.0,0.37134,0.00016,29.18959]
[1779886231497,30.24,75693.13,8.0,0.37134,0.00016,29.18959]
[1779886231510,30.24,75693.13,8.0,0.37134,0.00016,29.18959]
[1779886231569,30.24,75693.13,8.0,0.37134,0.00016,29.18959]
[1779886232153,30.24,75693.13,8.0,0.37134,0.00016,29.18959]
[1779886231911,30.24,75700.39,8.0,0.37251,0.00016,29.21908]
[1779886233042,30.24,75700.39,8.0,0.37251,0.00016,29.21908]
[1779886233906,30.24,75707.53,8.0,0.37367,0.00016,29.25083]
[1779886235914,30.24,75704.9,8.0,0.37324,0.00016,29.23919]
[1779886241976,30.24,75700.66,8.0,0.37256,0.00016,29.22051]
[1779886243702,30.24,75699.54,8.0,0.37238,0.00016,29.21555]
[1779886249025,30.24,75697.55,8.0,0.37206,0.00016,29.20686]
[1779886254060,30.24,75698.67,8.0,0.37225,0.00016,29.21204]
[1779886259095,30.25,75697.28,8.0,0.37203,0.00016,29.206]
[1779886261302,30.25,75696.6,8.0,0.37193,0.00016,29.20303]
[1779886267151,30.25,75705.52,8.0,0.37338,0.00016,29.24286]
[1779886271395,30.25,75705.98,8.0,0.37345,0.00016,29.24494]
[1779886271450,30.25,75705.98,8.0,0.37345,0.00016,29.24494]
[1779886272117,30.25,75705.98,8.0,0.37345,0.00016,29.24494]
[1779886273627,30.25,75714.26,8.0,0.3748,0.00016,29.28144]
[1779886278428,30.25,75715.64,8.0,0.37502,0.00016,29.28744]
[1779886281510,30.25,75710.27,8.0,0.37415,0.00016,29.26382]
[1779886287555,30.25,75714.52,8.0,0.37483,0.00016,29.28248]
[1779886291211,30.25,75707.89,8.0,0.37376,0.00016,29.25329]
[1779886294060,30.25,75699.86,8.0,0.37245,0.00016,29.21481]
[1779886295893,30.25,75697.8,8.0,0.37212,0.00016,29.20562]
[1779886296853,30.25,75696.16,8.0,0.37185,0.00016,29.19839]
[1779886298180,30.25,75693.12,8.0,0.37136,0.00016,29.18482]
[1779886298796,30.25,75693.08,8.0,0.37136,0.00016,29.18471]
[1779886304281,30.25,75691.49,8.0,0.37112,0.00016,29.17792]
[1779886304350,30.25,75691.49,8.0,0.37112,0.00016,29.17792]
[1779886305672,30.25,75687.51,8.0,0.37048,0.00016,29.16007]
[1779886306436,30.26,75685.92,8.0,0.37023,0.00016,29.15305]
[1779886310453,30.26,75686.74,8.0,0.37037,0.00016,29.15702]
[1779886310554,30.26,75685.7,8.0,0.37021,0.00016,29.15249]
[1779886312267,30.26,75685.24,8.0,0.37013,0.00016,29.15041]
[1779886312334,30.26,75685.24,8.0,0.37013,0.00016,29.15041]
[1779886316731,30.26,75676.96,8.0,0.36881,0.00016,29.11311]
[1779886318358,30.26,75674.4,8.0,0.3684,0.00016,29.10169]
[1779886318510,30.26,75671.11,8.0,0.36787,0.00016,29.08663]
[1779886323545,30.26,75668.77,8.0,0.36748,0.00016,29.07559]
[1779886325750,30.26,75669.23,8.0,0.36756,0.00016,29.07766]
[1779886328120,30.26,75669.29,8.0,0.36756,0.00016,29.07789]
[1779886328501,30.26,75668.48,8.0,0.36742,0.00016,29.07382]
[1779886329392,30.26,75662.37,8.0,0.36643,0.00016,29.04544]
[1779886334679,30.25,75654.98,8.0,0.36522,0.00016,29.01053]
[1779886338552,30.25,75647.57,8.0,0.364,0.00016,28.97526]
[1779886338873,30.25,75647.57,8.0,0.364,0.00016,28.97526]
[1779886339362,30.25,75646.98,8.0,0.3639,0.00016,28.97242]
[1779886342004,30.25,75646.93,8.0,0.36389,0.00016,28.97204]
[1779886347713,30.24,75650.06,8.0,0.36438,0.00016,28.98631]
[1779886348887,30.24,75650.06,8.0,0.36438,0.00016,28.98631]
[1779886354762,30.24,75648.79,8.0,0.36414,0.00016,28.97686]
[1779886358827,30.24,75648.78,8.0,0.36413,0.00016,28.97662]
[1779886360819,30.24,75646.6,8.0,0.36378,0.00016,28.96623]
[1779886365839,30.23,75651.35,8.0,0.36453,0.00016,28.98812]
[1779886366906,30.23,75651.35,8.0,0.36453,0.00016,28.98812]
[1779886367482,30.23,75652.29,8.0,0.36468,0.00016,28.99247]
[1779886367486,30.23,75652.29,8.0,0.36468,0.00016,28.99247]
[1779886368320,30.23,75653.89,8.0,0.36493,0.00016,28.99992]
[1779886368323,30.23,75653.89,8.0,0.36493,0.00016,28.99992]
[1779886373894,30.23,75658.94,8.0,0.36573,0.00016,29.023]
[1779886375956,30.23,75659.35,8.0,0.36579,0.00016,29.02478]
[1779886375999,30.23,75659.35,8.0,0.36579,0.00016,29.02478]
[1779886376233,30.23,75659.35,8.0,0.36579,0.00016,29.02464]
[1779886380715,30.22,75660.24,8.0,0.36591,0.00016,29.02834]
[1779886380944,30.22,75659.16,8.0,0.36573,0.00016,29.02321]
[1779886383453,30.22,75657.69,8.0,0.36549,0.00016,29.0161]
[1779886383965,30.22,75661.69,8.0,0.36613,0.00016,29.03459]
[1779886384364,30.22,75661.69,8.0,0.36613,0.00016,29.03459]
[1779886386737,30.22,75663.72,8.0,0.36645,0.00016,29.04378]
[1779886396049,30.21,75668.48,8.0,0.36717,0.00016,29.06454]
[1779886398801,30.2,75667.83,8.0,0.36705,0.00016,29.0613]
[1779886404105,30.2,75667.75,8.0,0.36701,0.00016,29.06022]
[1779886409140,30.19,75669.29,8.0,0.36724,0.00016,29.06675]
[1779886411215,30.19,75669.6,8.0,0.36729,0.00016,29.06806]
[1779886417196,30.18,75676.24,8.0,0.36831,0.00016,29.09468]
[1779886422233,30.18,75678.66,8.0,0.36867,0.00016,29.10504]
[1779886424740,30.18,75678.62,8.0,0.36866,0.00016,29.10471]
[1779886430211,30.17,75671.89,8.0,0.36754,0.00016,29.07298]
[1779886435323,30.16,75675.38,8.0,0.36808,0.00016,29.08824]
[1779886440358,30.16,75676.14,8.0,0.36817,0.00016,29.09103]
[1779886443304,30.16,75675.8,8.0,0.36811,0.00016,29.08918]
[1779886443321,30.16,75675.8,8.0,0.36811,0.00016,29.08918]
[1779886443380,30.15,75676.96,8.0,0.36829,0.00016,29.09436]
[1779886443772,30.15,75676.96,8.0,0.36829,0.00016,29.09436]
[1779886444387,30.16,75681.01,8.0,0.36895,0.00016,29.11305]
[1779886445799,30.16,75681.01,8.0,0.36895,0.00016,29.11305]
[1779886446202,30.16,75681.01,8.0,0.36895,0.00016,29.11305]
[1779886447413,30.16,75681.41,8.0,0.36902,0.00016,29.11505]
[1779886453452,30.16,75680.26,8.0,0.36883,0.00016,29.10961]
[1779886458487,30.15,75680.59,8.0,0.36887,0.00016,29.11089]
[1779886463522,30.15,75677.53,8.0,0.36837,0.00016,29.09663]
[1779886468557,30.15,75677.76,8.0,0.3684,0.00016,29.09748]
[1779886473598,30.15,75676.95,8.0,0.36825,0.00016,29.09058]
[1779886474847,30.15,75676.95,8.0,0.36825,0.00016,29.09058]
[1779886475236,30.15,75676.95,8.0,0.36825,0.00016,29.09058]
[1779886484677,30.14,75677.35,8.0,0.36829,0.00016,29.09194]
[1779886489712,30.14,75676.9,8.0,0.36821,0.00016,29.08956]
[1779886494747,30.14,75676.97,8.0,0.36821,0.00016,29.08964]
[1779886498330,30.14,75676.98,8.0,0.36821,0.00016,29.08963]
[1779886500431,30.14,75679.08,8.0,0.36855,0.00016,29.09926]
[1779886500821,30.14,75681.22,8.0,0.3689,0.00016,29.10913]
[1779886500860,30.14,75674.1,8.0,0.36774,0.00016,29.07638]
[1779886502997,30.14,75667.93,8.0,0.36674,0.00016,29.04779]
[1779886503548,30.14,75663.57,8.0,0.36603,0.00016,29.02748]
[1779886503556,30.14,75663.57,8.0,0.36603,0.00016,29.02748]
[1779886505709,30.14,75656.08,8.0,0.36481,0.00016,28.99217]
[1779886510377,30.13,75654.1,8.0,0.36447,0.00016,28.98237]
[1779886510416,30.13,75653.86,8.0,0.36443,0.00016,28.98112]
[1779886516478,30.13,75660.12,8.0,0.36542,0.00016,29.00988]
[1779886520510,30.12,75659.68,8.0,0.36533,0.00016,29.00742]
[1779886520799,30.12,75659.68,8.0,0.36533,0.00016,29.00742]
[1779886520898,30.12,75659.68,8.0,0.36533,0.00016,29.00742]
[1779886521030,30.12,75659.68,8.0,0.36533,0.00016,29.00742]
[1779886521087,30.12,75656.09,8.0,0.36475,0.00016,28.99049]
[1779886526971,30.12,75651.79,8.0,0.36403,0.00016,28.96964]
[1779886532006,30.11,75652.04,8.0,0.36404,0.00016,28.96733]
[1779886538048,30.11,75652.16,8.0,0.36404,0.00016,28.96732]
[1779886543083,30.1,75651.05,8.0,0.36384,0.00016,28.96161]
[1779886544260,30.1,75651.05,8.0,0.36384,0.00016,28.96161]
[1779886544449,30.1,75651.05,8.0,0.36384,0.00016,28.96161]
[1779886545345,30.1,75651.01,8.0,0.36383,0.00016,28.96133]
[1779886546805,30.1,75644.7,8.0,0.36281,0.00016,28.93139]
[1779886547165,30.1,75644.7,8.0,0.36281,0.00016,28.93139]
[1779886547223,30.1,75644.7,8.0,0.36281,0.00016,28.93139]
[1779886547455,30.1,75644.7,8.0,0.36281,0.00016,28.93139]
[1779886547457,30.1,75644.7,8.0,0.36281,0.00016,28.93139]
[1779886547545,30.1,75640.89,8.0,0.36219,0.00016,28.9132]
[1779886547579,30.1,75640.89,8.0,0.36219,0.00016,28.9132]
[1779886547988,30.1,75640.89,8.0,0.36219,0.00016,28.9132]
[1779886548063,30.1,75640.89,8.0,0.36219,0.00016,28.9132]
[1779886549448,30.1,75635.12,8.0,0.36126,0.00016,28.88552]
[1779886550149,30.1,75632.04,8.0,0.36076,0.00016,28.87067]
[1779886550277,30.1,75632.04,8.0,0.36076,0.00016,28.87067]
[1779886551880,30.1,75618.19,8.0,0.35853,0.00016,28.80351]
[1779886551957,30.1,75618.19,8.0,0.35853,0.00016,28.80351]
[1779886552142,30.1,75618.19,8.0,0.35853,0.00016,28.80351]
[1779886552992,30.1,75616.26,8.0,0.35822,0.00016,28.7941]
[1779886555935,30.1,75616.38,8.0,0.35824,0.00016,28.79474]
[1779886561001,30.1,75620.33,8.0,0.35887,0.00016,28.81402]
[1779886561071,30.1,75620.33,8.0,0.35887,0.00016,28.81402]
[1779886561078,30.1,75620.33,8.0,0.35887,0.00016,28.81402]
[1779886563604,30.1,75628.16,8.0,0.36013,0.00016,28.85195]
[1779886564850,30.1,75627.79,8.0,0.36007,0.00016,28.85013]
[1779886571441,30.1,75627.65,8.0,0.36005,0.00016,28.84934]
[1779886577322,30.1,75632.93,8.0,0.36089,0.00016,28.87447]
[1779886579429,30.1,75633.22,8.0,0.36093,0.00016,28.87582]
[1779886580342,30.1,75632.12,8.0,0.36075,0.00016,28.87048]
[1779886581327,30.1,75624.41,8.0,0.35951,0.00016,28.83317]
[1779886581334,30.1,75624.41,8.0,0.35951,0.00016,28.83317]
[1779886582581,30.1,75615.37,8.0,0.35805,0.00016,28.78912]
[1779886591585,30.1,75615.61,8.0,0.35809,0.00016,28.79036]
[1779886591594,30.1,75615.61,8.0,0.35809,0.00016,28.79036]
[1779886591600,30.1,75615.61,8.0,0.35809,0.00016,28.79036]
[1779886591601,30.1,75615.61,8.0,0.35809,0.00016,28.79036]
[1779886593110,30.1,75609.97,8.0,0.35717,0.00016,28.7597]
[1779886593445,30.1,75601.22,8.0,0.35577,0.00016,28.71652]
[1779886593978,30.1,75601.22,8.0,0.35577,0.00016,28.71652]
[1779886594170,30.1,75601.22,8.0,0.35577,0.00016,28.71652]
[1779886595864,30.1,75592.67,8.0,0.3544,0.00016,28.67411]
[1779886598522,30.1,75594.13,8.0,0.35464,0.00016,28.68158]
[1779886608554,30.11,75596.4,8.0,0.35504,0.00016,28.69388]
[1779886608942,30.11,75596.4,8.0,0.35504,0.00016,28.69388]
[1779886609911,30.11,75595.3,8.0,0.35486,0.00016,28.68849]
[1779886610708,30.11,75593.32,8.0,0.35455,0.00016,28.67871]
[1779886611812,30.11,75591.54,8.0,0.35427,0.00016,28.66992]
[1779886618197,30.11,75595.38,8.0,0.3549,0.00016,28.68947]
[1779886619897,30.11,75594.97,8.0,0.35484,0.00016,28.6877]
[1779886625674,30.12,75599.44,8.0,0.35558,0.00016,28.71046]
[1779886630711,30.12,75597.3,8.0,0.35525,0.00016,28.70023]
[1779886635744,30.12,75596.4,8.0,0.35512,0.00016,28.69617]
[1779886641327,30.13,75597.96,8.0,0.35538,0.00016,28.70426]
[1779886641337,30.13,75597.96,8.0,0.35538,0.00016,28.70426]
[1779886646821,30.13,75596.48,8.0,0.35516,0.00016,28.69745]
[1779886651856,30.13,75596.33,8.0,0.35514,0.00016,28.69409]
[1779886656891,30.14,75596.29,8.0,0.35515,0.00016,28.69436]
[1779886661932,30.14,75595.05,8.0,0.35496,0.00016,28.68861]
[1779886666968,30.14,75596.81,8.0,0.35526,0.00016,28.69775]
[1779886672008,30.14,75596.06,8.0,0.35515,0.00016,28.69439]
[1779886677038,30.15,75598.54,8.0,0.35556,0.00016,28.70703]
[1779886682074,30.15,75598.21,8.0,0.35552,0.00016,28.70569]
[1779886687109,30.15,75598.44,8.0,0.35557,0.00016,28.70711]
[1779886692144,30.15,75600.67,8.0,0.35593,0.00016,28.71838]
[1779886697179,30.15,75601.29,8.0,0.35604,0.00016,28.7216]
[1779886704228,30.15,75601.0,8.0,0.356,0.00016,28.72033]
[1779886705338,30.15,75601.0,8.0,0.356,0.00016,28.72033]
[1779886705798,30.16,75600.49,8.0,0.35591,0.00016,28.71783]
[1779886709511,30.16,75592.59,8.0,0.35466,0.00016,28.67888]
[1779886715305,30.16,75593.91,8.0,0.35487,0.00016,28.68281]
[1779886721347,30.16,75593.32,8.0,0.35479,0.00016,28.68025]
[1779886727389,30.16,75593.31,8.0,0.3548,0.00016,28.6806]
[1779886733431,30.17,75593.63,8.0,0.35487,0.00016,28.68262]
[1779886738466,30.17,75595.6,8.0,0.35519,0.00016,28.69277]
[1779886743501,30.17,75599.44,8.0,0.35582,0.00016,28.71211]
[1779886748537,30.17,75597.94,8.0,0.35559,0.00016,28.70498]
[1779886749264,30.17,75597.94,8.0,0.35559,0.00016,28.70498]
[1779886754579,30.18,75589.33,8.0,0.35423,0.00016,28.66273]
[1779886757470,30.18,75588.11,8.0,0.35404,0.00016,28.65685]
[1779886760927,30.18,75590.45,8.0,0.35443,0.00016,28.66894]
[1779886766663,30.19,75579.31,8.0,0.35267,0.00016,28.61383]
[1779886767228,30.19,75579.31,8.0,0.35267,0.00016,28.61383]
[1779886767670,30.19,75575.5,8.0,0.35207,0.00016,28.59478]
[1779886770412,30.19,75573.26,8.0,0.35172,0.00016,28.58373]
[1779886770691,30.19,75573.46,8.0,0.35176,0.00016,28.58488]
[1779886771564,30.19,75573.46,8.0,0.35176,0.00016,28.58488]
[1779886772519,30.19,75573.82,8.0,0.35181,0.00016,28.58383]
[1779886774694,30.19,75579.38,8.0,0.35271,0.00016,28.61218]
[1779886774720,30.2,75578.52,8.0,0.35257,0.00016,28.60799]
[1779886775489,30.2,75578.52,8.0,0.35257,0.00016,28.60799]
[1779886775727,30.2,75578.87,8.0,0.35263,0.00016,28.60987]
[1779886780762,30.2,75578.15,8.0,0.35254,0.00016,28.60697]
[1779886785817,30.21,75576.19,8.0,0.35225,0.00016,28.59769]
[1779886787306,30.21,75575.98,8.0,0.35222,0.00016,28.59679]
[1779886788100,30.21,75576.42,8.0,0.3523,0.00016,28.59931]
[1779886788288,30.21,75576.42,8.0,0.3523,0.00016,28.59931]
[1779886792256,30.21,75574.76,8.0,0.35205,0.00016,28.5914]
[1779886795777,30.22,75575.72,8.0,0.35223,0.00016,28.59687]
[1779886795867,30.22,75576.15,8.0,0.3523,0.00016,28.59919]
[1779886797422,30.22,75576.15,8.0,0.3523,0.00016,28.59919]
[1779886798783,30.22,75572.65,8.0,0.35175,0.00016,28.58173]
[1779886799041,30.22,75572.65,8.0,0.35175,0.00016,28.58173]
[1779886802610,30.22,75573.16,8.0,0.35184,0.00016,28.58466]
[1779886802631,30.22,75573.16,8.0,0.35184,0.00016,28.58466]
[1779886802707,30.22,75572.9,8.0,0.35181,0.00016,28.58362]
[1779886803464,30.22,75572.9,8.0,0.35181,0.00016,28.58362]
[1779886803635,30.22,75572.9,8.0,0.35181,0.00016,28.58362]
[1779886804561,30.22,75578.21,8.0,0.35266,0.00016,28.61054]
[1779886804678,30.22,75578.21,8.0,0.35266,0.00016,28.61054]
[1779886804692,30.22,75578.21,8.0,0.35266,0.00016,28.61054]
[1779886804723,30.22,75578.21,8.0,0.35266,0.00016,28.61054]
[1779886804741,30.22,75599.8,8.0,0.35612,0.00016,28.71813]
[1779886804852,30.22,75599.8,8.0,0.35612,0.00016,28.71813]
[1779886804912,30.22,75599.8,8.0,0.35612,0.00016,28.71813]
[1779886804943,30.22,75599.8,8.0,0.35612,0.00016,28.71813]
[1779886805048,30.22,75599.8,8.0,0.35612,0.00016,28.71813]
[1779886805063,30.22,75599.8,8.0,0.35612,0.00016,28.71813]
[1779886805114,30.22,75599.8,8.0,0.35612,0.00016,28.71813]
[1779886805509,30.22,75599.8,8.0,0.35612,0.00016,28.71813]
[1779886805628,30.22,75599.8,8.0,0.35612,0.00016,28.71813]
[1779886805734,30.22,75599.8,8.0,0.35612,0.00016,28.71813]
[1779886805715,30.22,75615.62,8.0,0.35866,0.00016,28.79559]
[1779886805885,30.22,75615.62,8.0,0.35866,0.00016,28.79559]
[1779886805983,30.22,75615.62,8.0,0.35866,0.00016,28.79559]
[1779886806707,30.22,75615.62,8.0,0.35866,0.00016,28.79559]
[1779886806812,30.22,75622.35,8.0,0.35974,0.00016,28.82817]
[1779886806898,30.22,75622.35,8.0,0.35974,0.00016,28.82817]
[1779886807463,30.22,75622.35,8.0,0.35974,0.00016,28.82817]
[1779886807677,30.22,75632.39,8.0,0.36135,0.00016,28.87637]
[1779886809117,30.22,75639.93,8.0,0.36256,0.00016,28.91223]
[1779886809380,30.22,75639.93,8.0,0.36256,0.00016,28.91223]
[1779886810672,30.22,75643.11,8.0,0.36307,0.00016,28.92722]
[1779886811077,30.22,75639.85,8.0,0.36254,0.00016,28.91169]
[1779886811641,30.22,75639.85,8.0,0.36254,0.00016,28.91169]
[1779886816137,30.22,75645.2,8.0,0.36339,0.00016,28.9367]
[1779886816467,30.22,75645.2,8.0,0.36339,0.00016,28.9367]
[1779886816682,30.22,75645.2,8.0,0.36339,0.00016,28.9367]
[1779886816686,30.22,75645.2,8.0,0.36339,0.00016,28.9367]
[1779886817422,30.22,75645.08,8.0,0.36337,0.00016,28.93601]
[1779886818226,30.22,75638.3,8.0,0.36227,0.00016,28.90382]
[1779886822500,30.22,75645.18,8.0,0.36337,0.00016,28.93621]
[1779886823503,30.22,75644.26,8.0,0.36322,0.00016,28.93177]
[1779886823606,30.22,75644.26,8.0,0.36322,0.00016,28.93177]
[1779886823656,30.22,75644.26,8.0,0.36322,0.00016,28.93177]
[1779886824667,30.22,75640.42,8.0,0.3626,0.00016,28.91352]
[1779886824798,30.22,75640.42,8.0,0.3626,0.00016,28.91352]
[1779886824924,30.22,75634.78,8.0,0.36169,0.00016,28.88661]
[1779886825129,30.22,75634.78,8.0,0.36169,0.00016,28.88661]
[1779886825631,30.22,75634.78,8.0,0.36169,0.00016,28.88661]
[1779886825634,30.22,75634.78,8.0,0.36169,0.00016,28.88661]
[1779886825651,30.22,75634.78,8.0,0.36169,0.00016,28.88661]
[1779886825762,30.22,75634.78,8.0,0.36169,0.00016,28.88661]
[1779886825947,30.22,75629.91,8.0,0.3609,0.00016,28.86325]
[1779886831118,30.21,75625.18,8.0,0.36012,0.00016,28.83719]
[1779886832102,30.21,75625.18,8.0,0.36012,0.00016,28.83719]
[1779886834458,30.21,75617.85,8.0,0.35894,0.00016,28.80169]
[1779886835202,30.21,75618.6,8.0,0.35906,0.00016,28.8053]
[1779886836750,30.21,75619.68,8.0,0.35923,0.00016,28.81051]
[1779886836759,30.21,75619.68,8.0,0.35923,0.00016,28.81051]
[1779886836925,30.21,75620.11,8.0,0.3593,0.00016,28.81256]
[1779886839455,30.21,75629.0,8.0,0.36072,0.00016,28.85532]
[1779886845218,30.21,75634.87,8.0,0.36165,0.00016,28.88288]
[1779886850253,30.2,75632.35,8.0,0.36123,0.00016,28.87045]
[1779886855289,30.2,75633.01,8.0,0.36132,0.00016,28.87325]
[1779886858204,30.2,75631.02,8.0,0.361,0.00016,28.86357]
[1779886858442,30.2,75631.02,8.0,0.361,0.00016,28.86357]
[1779886858979,30.2,75629.74,8.0,0.36079,0.00016,28.85736]
[1779886859093,30.2,75629.74,8.0,0.36079,0.00016,28.85736]
[1779886859609,30.2,75618.31,8.0,0.35895,0.00016,28.80213]
[1779886860408,30.2,75618.31,8.0,0.35895,0.00016,28.80213]
[1779886861507,30.2,75614.45,8.0,0.35833,0.00016,28.78334]
[1779886862259,30.2,75614.21,8.0,0.35829,0.00016,28.78215]
[1779886866914,30.2,75609.97,8.0,0.35761,0.00016,28.76141]
[1779886867126,30.2,75609.97,8.0,0.35761,0.00016,28.76141]
[1779886867293,30.2,75609.97,8.0,0.35761,0.00016,28.76141]
[1779886868418,30.2,75610.89,8.0,0.35775,0.00016,28.7659]
[1779886870575,30.2,75614.51,8.0,0.35833,0.00016,28.78352]
[1779886870596,30.2,75614.51,8.0,0.35833,0.00016,28.78352]
[1779886870767,30.2,75614.51,8.0,0.35833,0.00016,28.78352]
[1779886870787,30.2,75614.51,8.0,0.35833,0.00016,28.78352]
[1779886871486,30.2,75616.01,8.0,0.35857,0.00016,28.79079]
[1779886873050,30.2,75622.92,8.0,0.35968,0.00016,28.82422]
[1779886874362,30.2,75620.74,8.0,0.35933,0.00016,28.81362]
[1779886874394,30.2,75620.74,8.0,0.35933,0.00016,28.81362]
[1779886874794,30.2,75620.74,8.0,0.35933,0.00016,28.81362]
[1779886875749,30.2,75613.06,8.0,0.35809,0.00016,28.77626]
[1779886875792,30.2,75613.06,8.0,0.35809,0.00016,28.77626]
[1779886876448,30.2,75608.37,8.0,0.35734,0.00016,28.75331]
[1779886878212,30.2,75606.62,8.0,0.35706,0.00016,28.74473]
[1779886882945,30.2,75608.31,8.0,0.35733,0.00016,28.75302]
[1779886883291,30.2,75608.31,8.0,0.35733,0.00016,28.75302]
[1779886884592,30.2,75607.52,8.0,0.3572,0.00016,28.74914]
[1779886884597,30.2,75607.52,8.0,0.3572,0.00016,28.74914]
[1779886885502,30.2,75605.63,8.0,0.3569,0.00016,28.73986]
[1779886885923,30.2,75605.48,8.0,0.35688,0.00016,28.73913]
[1779886888103,30.2,75605.47,8.0,0.35688,0.00016,28.73908]
[1779886889455,30.2,75605.49,8.0,0.35688,0.00016,28.73918]
[1779886894562,30.2,75603.28,8.0,0.35651,0.00016,28.72531]
[1779886899597,30.2,75604.23,8.0,0.35666,0.00016,28.73]
[1779886904632,30.2,75597.16,8.0,0.35553,0.00016,28.6952]
[1779886908249,30.2,75596.18,8.0,0.35538,0.00016,28.69047]
[1779886908296,30.2,75596.18,8.0,0.35538,0.00016,28.69047]
[1779886908517,30.2,75596.18,8.0,0.35538,0.00016,28.69047]
[1779886908651,30.2,75596.18,8.0,0.35538,0.00016,28.69047]
[1779886908808,30.2,75596.18,8.0,0.35538,0.00016,28.69047]
[1779886908809,30.2,75587.79,8.0,0.35404,0.00016,28.6488]
[1779886908961,30.2,75587.79,8.0,0.35404,0.00016,28.6488]
[1779886909135,30.2,75587.79,8.0,0.35404,0.00016,28.6488]
[1779886909318,30.2,75587.79,8.0,0.35404,0.00016,28.6488]
[1779886909455,30.2,75587.79,8.0,0.35404,0.00016,28.6488]
[1779886909869,30.2,75587.79,8.0,0.35404,0.00016,28.6488]
[1779886909667,30.2,75576.04,8.0,0.35217,0.00016,28.58993]
[1779886911003,30.2,75570.15,8.0,0.35123,0.00016,28.56027]
[1779886913202,30.2,75568.48,8.0,0.35097,0.00016,28.55209]
[1779886913528,30.2,75568.48,8.0,0.35097,0.00016,28.55209]
[1779886913892,30.2,75568.48,8.0,0.35097,0.00016,28.55209]
[1779886913942,30.2,75568.45,8.0,0.35097,0.00016,28.55209]
[1779886914019,30.2,75568.45,8.0,0.35097,0.00016,28.55209]
[1779886914022,30.2,75568.45,8.0,0.35097,0.00016,28.55209]
[1779886914270,30.2,75568.45,8.0,0.35097,0.00016,28.55209]
[1779886914308,30.2,75568.45,8.0,0.35097,0.00016,28.55209]
[1779886914702,30.2,75563.09,8.0,0.35013,0.00016,28.52497]
[1779886916530,30.2,75558.24,8.0,0.34935,0.00016,28.50016]
[1779886921512,30.21,75555.02,8.0,0.34885,0.00016,28.48409]
[1779886922537,30.21,75559.88,8.0,0.34963,0.00016,28.5091]
[1779886926949,30.21,75565.98,8.0,0.35062,0.00016,28.54082]
[1779886930900,30.21,75559.42,8.0,0.34959,0.00016,28.50779]
[1779886939498,30.22,75565.45,8.0,0.3506,0.00016,28.53976]
[1779886943057,30.22,75574.52,8.0,0.35205,0.00016,28.58608]
[1779886948238,30.23,75573.69,8.0,0.35193,0.00016,28.58225]
[1779886949069,30.23,75573.45,8.0,0.3519,0.00016,28.58123]
[1779886949529,30.23,75573.45,8.0,0.3519,0.00016,28.58123]
[1779886950130,30.23,75586.29,8.0,0.35395,0.00016,28.64573]
[1779886954358,30.23,75592.17,8.0,0.35488,0.00016,28.67206]
[1779886954372,30.23,75592.17,8.0,0.35488,0.00016,28.67206]
[1779886954437,30.23,75592.99,8.0,0.35502,0.00016,28.67619]
[1779886960021,30.23,75593.45,8.0,0.3551,0.00016,28.67875]
[1779886961396,30.23,75593.45,8.0,0.3551,0.00016,28.67875]
[1779886961831,30.23,75593.45,8.0,0.3551,0.00016,28.67875]
[1779886961876,30.23,75593.45,8.0,0.3551,0.00016,28.67875]
[1779886963472,30.23,75589.69,8.0,0.35451,0.00016,28.66028]
[1779886965499,30.23,75587.28,8.0,0.35412,0.00016,28.64836]
[1779886965575,30.23,75587.28,8.0,0.35412,0.00016,28.64836]
[1779886965616,30.23,75587.28,8.0,0.35412,0.00016,28.64836]
[1779886965629,30.23,75587.28,8.0,0.35412,0.00016,28.64836]
[1779886965847,30.23,75587.28,8.0,0.35412,0.00016,28.64836]
[1779886965851,30.23,75587.28,8.0,0.35412,0.00016,28.64836]
[1779886965874,30.23,75587.28,8.0,0.35412,0.00016,28.64836]
[1779886966256,30.23,75588.51,8.0,0.35432,0.00016,28.65464]
[1779886966435,30.23,75588.51,8.0,0.35432,0.00016,28.65464]
[1779886966586,30.24,75597.61,8.0,0.35578,0.00016,28.69981]
[1779886967393,30.24,75611.08,8.0,0.35794,0.00016,28.76593]
[1779886970850,30.24,75611.77,8.0,0.35805,0.00016,28.76929]
[1779886976134,30.24,75608.28,8.0,0.35749,0.00016,28.75223]
[1779886981169,30.24,75607.57,8.0,0.35738,0.00016,28.74874]
[1779886986959,30.24,75601.25,8.0,0.35636,0.00016,28.71773]
[1779886987999,30.24,75602.63,8.0,0.35659,0.00016,28.72453]
[1779886993269,30.24,75602.3,8.0,0.35654,0.00016,28.72299]
[1779886996538,30.24,75602.04,8.0,0.3565,0.00016,28.72178]
[1779886997635,30.24,75604.37,8.0,0.35687,0.00016,28.73324]
[1779887003323,30.24,75599.4,8.0,0.35608,0.00016,28.70895]
[1779887008358,30.24,75601.61,8.0,0.35644,0.00016,28.71993]
[1779887010283,30.24,75602.95,8.0,0.35665,0.00016,28.72653]
[1779887015407,30.24,75607.53,8.0,0.35737,0.00016,28.74592]
[1779887016555,30.24,75607.53,8.0,0.35737,0.00016,28.74592]
[1779887022456,30.24,75603.78,8.0,0.35677,0.00016,28.72753]
[1779887027491,30.24,75604.88,8.0,0.35694,0.00016,28.73293]
[1779887031570,30.24,75605.2,8.0,0.357,0.00016,28.73449]
[1779887033225,30.24,75595.07,8.0,0.35538,0.00016,28.68463]
[1779887033327,30.24,75595.07,8.0,0.35538,0.00016,28.68463]
[1779887033455,30.24,75595.07,8.0,0.35538,0.00016,28.68463]
[1779887038568,30.24,75586.53,8.0,0.35402,0.00016,28.64259]
[1779887043887,30.24,75583.97,8.0,0.35363,0.00016,28.63013]
[1779887046370,30.24,75578.38,8.0,0.35274,0.00016,28.60241]
[1779887046670,30.24,75578.38,8.0,0.35274,0.00016,28.60241]
[1779887050574,30.25,75570.33,8.0,0.35148,0.00016,28.56237]
[1779887053106,30.25,75571.84,8.0,0.35173,0.00016,28.57039]
[1779887053110,30.25,75571.84,8.0,0.35173,0.00016,28.57039]
[1779887053113,30.25,75571.84,8.0,0.35173,0.00016,28.57039]
[1779887053125,30.25,75571.84,8.0,0.35173,0.00016,28.57039]
[1779887053704,30.25,75571.84,8.0,0.35173,0.00016,28.57039]
[1779887053719,30.25,75567.11,8.0,0.35098,0.00016,28.54659]
[1779887055495,30.25,75563.31,8.0,0.35038,0.00016,28.52735]
[1779887056803,30.25,75559.37,8.0,0.34976,0.00016,28.50736]
[1779887057022,30.25,75559.37,8.0,0.34976,0.00016,28.50736]
[1779887057077,30.25,75556.97,8.0,0.34938,0.00016,28.49518]
[1779887057756,30.25,75556.97,8.0,0.34938,0.00016,28.49518]
[1779887057826,30.25,75546.28,8.0,0.34767,0.00016,28.44006]
[1779887063743,30.25,75545.19,8.0,0.34748,0.00016,28.43383]
[1779887068778,30.24,75544.8,8.0,0.34739,0.00016,28.43087]
[1779887070499,30.24,75544.82,8.0,0.34738,0.00016,28.43079]
[1779887070947,30.24,75544.82,8.0,0.34738,0.00016,28.43079]
[1779887072226,30.24,75541.64,8.0,0.34686,0.00016,28.4112]
[1779887077841,30.24,75547.54,8.0,0.34781,0.00016,28.44203]
[1779887079749,30.24,75547.2,8.0,0.34775,0.00016,28.44008]
[1779887080366,30.24,75544.74,8.0,0.34735,0.00016,28.42718]
[1779887080438,30.24,75544.74,8.0,0.34735,0.00016,28.42718]
[1779887081983,30.24,75538.5,8.0,0.34636,0.00016,28.39492]
[1779887082823,30.24,75537.13,8.0,0.34615,0.00016,28.38784]
[1779887083221,30.24,75537.12,8.0,0.34615,0.00016,28.38782]
[1779887083308,30.24,75537.12,8.0,0.34615,0.00016,28.38782]
[1779887083457,30.24,75537.12,8.0,0.34615,0.00016,28.38782]
[1779887083543,30.24,75537.12,8.0,0.34615,0.00016,28.38782]
[1779887083683,30.24,75537.12,8.0,0.34615,0.00016,28.38782]
[1779887083935,30.24,75537.12,8.0,0.34615,0.00016,28.38782]
[1779887084040,30.24,75537.12,8.0,0.34615,0.00016,28.38782]
[1779887084513,30.24,75534.0,8.0,0.34565,0.00016,28.37159]
[1779887086839,30.24,75537.3,8.0,0.34618,0.00016,28.38881]
[1779887091940,30.24,75533.39,8.0,0.34556,0.00016,28.36843]
[1779887092104,30.24,75533.39,8.0,0.34556,0.00016,28.36843]
[1779887092438,30.24,75533.39,8.0,0.34556,0.00016,28.36843]
[1779887092525,30.24,75533.39,8.0,0.34556,0.00016,28.36843]
[1779887092963,30.24,75533.39,8.0,0.34556,0.00016,28.36843]
[1779887093464,30.24,75528.92,8.0,0.34484,0.00016,28.34491]
[1779887093648,30.24,75528.92,8.0,0.34484,0.00016,28.34491]
[1779887093655,30.24,75528.92,8.0,0.34484,0.00016,28.34491]
[1779887093728,30.24,75528.92,8.0,0.34484,0.00016,28.34491]
[1779887096078,30.24,75524.9,8.0,0.34421,0.00016,28.32373]
[1779887102215,30.24,75523.47,8.0,0.34396,0.00016,28.31563]
[1779887110077,30.23,75524.39,8.0,0.34409,0.00016,28.31984]
[1779887110372,30.23,75518.5,8.0,0.34315,0.00016,28.28868]
[1779887110780,30.23,75518.5,8.0,0.34315,0.00016,28.28868]
[1779887111106,30.23,75518.5,8.0,0.34315,0.00016,28.28868]
[1779887111076,30.23,75505.79,8.0,0.34114,0.00016,28.22108]
[1779887111145,30.23,75505.79,8.0,0.34114,0.00016,28.22108]
[1779887111193,30.23,75505.79,8.0,0.34114,0.00016,28.22108]
[1779887112227,30.23,75509.12,8.0,0.34167,0.00016,28.23883]
[1779887114407,30.23,75511.1,8.0,0.34198,0.00016,28.24929]
[1779887114424,30.23,75511.1,8.0,0.34198,0.00016,28.24929]
[1779887117372,30.23,75500.36,8.0,0.34028,0.00016,28.19188]
[1779887117553,30.23,75500.36,8.0,0.34028,0.00016,28.19188]
[1779887118578,30.23,75500.56,8.0,0.34031,0.00016,28.19297]
[1779887118720,30.23,75500.56,8.0,0.34031,0.00016,28.19297]
[1779887119382,30.23,75500.11,8.0,0.34024,0.00016,28.19056]
[1779887119430,30.23,75500.11,8.0,0.34024,0.00016,28.19056]
[1779887119459,30.23,75500.11,8.0,0.34024,0.00016,28.19056]
[1779887119840,30.23,75500.11,8.0,0.34024,0.00016,28.19056]
[1779887120152,30.23,75498.49,8.0,0.33999,0.00016,28.18187]
[1779887120275,30.23,75498.49,8.0,0.33999,0.00016,28.18187]
[1779887120655,30.23,75488.76,8.0,0.33846,0.00016,28.12945]
[1779887121475,30.23,75488.76,8.0,0.33846,0.00016,28.12945]
[1779887121602,30.23,75488.76,8.0,0.33846,0.00016,28.12945]
[1779887121727,30.23,75488.76,8.0,0.33846,0.00016,28.12945]
[1779887121743,30.23,75488.76,8.0,0.33846,0.00016,28.12945]
[1779887122190,30.23,75482.94,8.0,0.33755,0.00016,28.09795]
[1779887122611,30.23,75482.94,8.0,0.33755,0.00016,28.09795]
[1779887122620,30.23,75482.94,8.0,0.33755,0.00016,28.09795]
[1779887122944,30.23,75482.94,8.0,0.33755,0.00016,28.09795]
[1779887126679,30.23,75477.84,8.0,0.33675,0.00016,28.07048]
[1779887126773,30.23,75477.84,8.0,0.33675,0.00016,28.07048]
[1779887126865,30.23,75477.84,8.0,0.33675,0.00016,28.07048]
[1779887127012,30.23,75477.84,8.0,0.33675,0.00016,28.07048]
[1779887127287,30.23,75477.16,8.0,0.33665,0.00016,28.06698]
[1779887127396,30.23,75477.16,8.0,0.33665,0.00016,28.06698]
[1779887127434,30.23,75477.16,8.0,0.33665,0.00016,28.06698]
[1779887127558,30.23,75477.16,8.0,0.33665,0.00016,28.06698]
[1779887127629,30.23,75477.16,8.0,0.33665,0.00016,28.06698]
[1779887127698,30.23,75477.16,8.0,0.33665,0.00016,28.06698]
[1779887127859,30.23,75477.16,8.0,0.33665,0.00016,28.06698]
[1779887128123,30.24,75458.07,8.0,0.33367,0.00016,27.96214]
[1779887128380,30.24,75458.07,8.0,0.33367,0.00016,27.96214]
[1779887128420,30.24,75458.07,8.0,0.33367,0.00016,27.96214]
[1779887128498,30.24,75458.07,8.0,0.33367,0.00016,27.96214]
[1779887128941,30.24,75458.07,8.0,0.33367,0.00016,27.96214]
[1779887128970,30.24,75458.07,8.0,0.33367,0.00016,27.96214]
[1779887129074,30.24,75449.0,8.0,0.33225,0.00016,27.91176]
[1779887129320,30.24,75449.0,8.0,0.33225,0.00016,27.91176]
[1779887129323,30.24,75449.0,8.0,0.33225,0.00016,27.91176]
[1779887129556,30.24,75449.0,8.0,0.33225,0.00016,27.91176]
[1779887129912,30.24,75449.0,8.0,0.33225,0.00016,27.91176]
[1779887130019,30.24,75449.0,8.0,0.33225,0.00016,27.91176]
[1779887130111,30.24,75458.74,8.0,0.33378,0.00016,27.96609]
[1779887130289,30.24,75458.74,8.0,0.33378,0.00016,27.96609]
[1779887130322,30.24,75458.74,8.0,0.33378,0.00016,27.96609]
[1779887130860,30.24,75468.37,8.0,0.33529,0.00016,28.01942]
[1779887131203,30.24,75468.37,8.0,0.33529,0.00016,28.01942]
[1779887131208,30.24,75468.37,8.0,0.33529,0.00016,28.01942]
[1779887131481,30.24,75468.37,8.0,0.33529,0.00016,28.01942]
[1779887131751,30.24,75468.37,8.0,0.33529,0.00016,28.01942]
[1779887132060,30.24,75468.37,8.0,0.33529,0.00016,28.01942]
[1779887132111,30.24,75468.37,8.0,0.33529,0.00016,28.01942]
[1779887131951,30.24,75477.71,8.0,0.33675,0.00016,28.06766]
[1779887132187,30.24,75477.71,8.0,0.33675,0.00016,28.06766]
[1779887132370,30.24,75486.27,8.0,0.33809,0.00016,28.11423]
[1779887133786,30.24,75486.27,8.0,0.33809,0.00016,28.11423]
[1779887133809,30.24,75486.27,8.0,0.33809,0.00016,28.11423]
[1779887134021,30.24,75486.27,8.0,0.33809,0.00016,28.11423]
[1779887134760,30.24,75491.69,8.0,0.33895,0.00016,28.14373]
[1779887136277,30.24,75501.3,8.0,0.34047,0.00016,28.19546]
[1779887136349,30.24,75501.3,8.0,0.34047,0.00016,28.19546]
[1779887136579,30.24,75501.3,8.0,0.34047,0.00016,28.19546]
[1779887137625,30.24,75502.16,8.0,0.3406,0.00016,28.20009]
[1779887137855,30.24,75502.16,8.0,0.3406,0.00016,28.20009]
[1779887138117,30.24,75502.16,8.0,0.3406,0.00016,28.20009]
[1779887138222,30.24,75500.17,8.0,0.34029,0.00016,28.18942]
[1779887138657,30.24,75500.17,8.0,0.34029,0.00016,28.18942]
[1779887138895,30.24,75500.17,8.0,0.34029,0.00016,28.18942]
[1779887138950,30.24,75500.17,8.0,0.34029,0.00016,28.18942]
[1779887139007,30.24,75500.17,8.0,0.34029,0.00016,28.18942]
[1779887139280,30.24,75498.22,8.0,0.33998,0.00016,28.17896]
[1779887139389,30.24,75498.22,8.0,0.33998,0.00016,28.17896]
[1779887139469,30.24,75498.22,8.0,0.33998,0.00016,28.17896]
[1779887139476,30.24,75498.22,8.0,0.33998,0.00016,28.17896]
[1779887139635,30.24,75498.22,8.0,0.33998,0.00016,28.17896]
[1779887139858,30.24,75498.22,8.0,0.33998,0.00016,28.17896]
[1779887140632,30.24,75504.3,8.0,0.34094,0.00016,28.21155]
[1779887143762,30.24,75508.2,8.0,0.34155,0.00016,28.23231]
[1779887143767,30.24,75508.2,8.0,0.34155,0.00016,28.23231]
[1779887143857,30.24,75508.2,8.0,0.34155,0.00016,28.23231]
[1779887145160,30.24,75509.2,8.0,0.34171,0.00016,28.23756]
[1779887150856,30.24,75507.62,8.0,0.34145,0.00016,28.22892]
[1779887150880,30.24,75507.62,8.0,0.34145,0.00016,28.22892]
[1779887150909,30.24,75507.62,8.0,0.34145,0.00016,28.22892]
[1779887150939,30.24,75507.62,8.0,0.34145,0.00016,28.22892]
[1779887152278,30.24,75511.87,8.0,0.34212,0.00016,28.25144]
[1779887152304,30.24,75511.87,8.0,0.34212,0.00016,28.25144]
[1779887152399,30.24,75511.87,8.0,0.34212,0.00016,28.25144]
[1779887152450,30.24,75511.87,8.0,0.34212,0.00016,28.25144]
[1779887152882,30.24,75511.87,8.0,0.34212,0.00016,28.25144]
[1779887153062,30.24,75521.44,8.0,0.34363,0.00016,28.30198]
[1779887154524,30.24,75526.92,8.0,0.3445,0.00016,28.33081]
[1779887154528,30.24,75526.92,8.0,0.3445,0.00016,28.33081]
[1779887156114,30.24,75529.85,8.0,0.34495,0.00016,28.34604]
[1779887156551,30.24,75532.81,8.0,0.34542,0.00016,28.36152]
[1779887157623,30.24,75537.98,8.0,0.34624,0.00016,28.38846]
[1779887158060,30.24,75537.98,8.0,0.34624,0.00016,28.38846]
[1779887158102,30.24,75537.98,8.0,0.34624,0.00016,28.38846]
[1779887158111,30.24,75537.98,8.0,0.34624,0.00016,28.38846]
[1779887158173,30.24,75539.32,8.0,0.34646,0.00016,28.39547]
[1779887158317,30.24,75539.32,8.0,0.34646,0.00016,28.39547]
[1779887159055,30.24,75539.32,8.0,0.34646,0.00016,28.39547]
[1779887160075,30.24,75545.01,8.0,0.34736,0.00016,28.42501]
[1779887162068,30.24,75544.62,8.0,0.3473,0.00016,28.42305]
[1779887162104,30.24,75543.24,8.0,0.34708,0.00016,28.41594]
[1779887163151,30.24,75543.24,8.0,0.34708,0.00016,28.41594]
[1779887163166,30.24,75543.24,8.0,0.34708,0.00016,28.41594]
[1779887163245,30.24,75540.71,8.0,0.34668,0.00016,28.4029]
[1779887163486,30.24,75540.71,8.0,0.34668,0.00016,28.4029]
[1779887163631,30.24,75540.71,8.0,0.34668,0.00016,28.4029]
[1779887163801,30.24,75540.71,8.0,0.34668,0.00016,28.4029]
[1779887164195,30.24,75534.52,8.0,0.3457,0.00016,28.37075]
[1779887164273,30.24,75534.52,8.0,0.3457,0.00016,28.37075]
[1779887164486,30.24,75534.52,8.0,0.3457,0.00016,28.37075]
[1779887164898,30.24,75534.52,8.0,0.3457,0.00016,28.37075]
[1779887165001,30.24,75525.36,8.0,0.34425,0.00016,28.32279]
[1779887167004,30.24,75520.07,8.0,0.34341,0.00016,28.29486]
[1779887169121,30.24,75518.43,8.0,0.34315,0.00016,28.28602]
[1779887169150,30.24,75518.43,8.0,0.34315,0.00016,28.28602]
[1779887176543,30.23,75516.26,8.0,0.34279,0.00016,28.27392]
[1779887176565,30.23,75516.26,8.0,0.34279,0.00016,28.27392]
[1779887176591,30.23,75516.26,8.0,0.34279,0.00016,28.27392]
[1779887176708,30.23,75516.26,8.0,0.34279,0.00016,28.27392]
[1779887177071,30.23,75516.26,8.0,0.34279,0.00016,28.27392]
[1779887181182,30.23,75513.38,8.0,0.34232,0.00016,28.25837]
[1779887181253,30.23,75513.2,8.0,0.34229,0.00016,28.25734]
[1779887181284,30.23,75513.2,8.0,0.34229,0.00016,28.25734]
[1779887181429,30.23,75513.2,8.0,0.34229,0.00016,28.25734]
[1779887182292,30.23,75511.82,8.0,0.34207,0.00016,28.24994]
[1779887183470,30.23,75511.68,8.0,0.34205,0.00016,28.24914]
[1779887184857,30.23,75510.6,8.0,0.34188,0.00016,28.24333]
[1779887188651,30.23,75500.74,8.0,0.34031,0.00016,28.19043]
[1779887193460,30.23,75499.6,8.0,0.34012,0.00016,28.18117]
[1779887195887,30.23,75490.3,8.0,0.33866,0.00016,28.1312]
[1779887198862,30.23,75493.06,8.0,0.3391,0.00016,28.1464]
[1779887198914,30.23,75493.06,8.0,0.3391,0.00016,28.1464]
[1779887203793,30.23,75498.42,8.0,0.33995,0.00016,28.17536]
[1779887203880,30.23,75498.42,8.0,0.33995,0.00016,28.17536]
[1779887204211,30.23,75498.42,8.0,0.33995,0.00016,28.17536]
[1779887204427,30.23,75498.12,8.0,0.3399,0.00016,28.17372]
[1779887206430,30.23,75507.89,8.0,0.34144,0.00016,28.22595]
[1779887211113,30.23,75513.63,8.0,0.34233,0.00016,28.25623]
[1779887212288,30.23,75515.66,8.0,0.34265,0.00016,28.26683]
[1779887212304,30.23,75515.66,8.0,0.34265,0.00016,28.26683]
[1779887214047,30.23,75519.52,8.0,0.34326,0.00016,28.28717]
[1779887215428,30.23,75514.15,8.0,0.3424,0.00016,28.25854]
[1779887215672,30.23,75514.15,8.0,0.3424,0.00016,28.25854]
[1779887215686,30.23,75514.15,8.0,0.3424,0.00016,28.25854]
[1779887215752,30.23,75514.15,8.0,0.3424,0.00016,28.25854]
[1779887216208,30.23,75514.15,8.0,0.3424,0.00016,28.25854]
[1779887216224,30.22,75502.69,8.0,0.34059,0.00016,28.19735]
[1779887216455,30.22,75502.69,8.0,0.34059,0.00016,28.19735]
[1779887216641,30.22,75502.69,8.0,0.34059,0.00016,28.19735]
[1779887217010,30.22,75502.69,8.0,0.34059,0.00016,28.19735]
[1779887217106,30.23,75485.71,8.0,0.33792,0.00016,28.10601]
[1779887217664,30.23,75485.71,8.0,0.33792,0.00016,28.10601]
[1779887218634,30.23,75477.55,8.0,0.33664,0.00016,28.06166]
[1779887218668,30.23,75477.55,8.0,0.33664,0.00016,28.06166]
[1779887219213,30.23,75477.55,8.0,0.33664,0.00016,28.06166]
[1779887219327,30.23,75482.39,8.0,0.33741,0.00016,28.08813]
[1779887219663,30.23,75482.39,8.0,0.33741,0.00016,28.08813]
[1779887219672,30.23,75482.39,8.0,0.33741,0.00016,28.08813]
[1779887220164,30.23,75482.39,8.0,0.33741,0.00016,28.08813]
[1779887221784,30.23,75489.85,8.0,0.33859,0.00016,28.12878]
[1779887225585,30.23,75494.44,8.0,0.33933,0.00016,28.15412]
[1779887230953,30.24,75488.76,8.0,0.33845,0.00016,28.12406]
[1779887231973,30.24,75488.76,8.0,0.33845,0.00016,28.12406]
[1779887232955,30.24,75489.35,8.0,0.33855,0.00016,28.12736]
[1779887238005,30.24,75486.2,8.0,0.33807,0.00016,28.11099]
[1779887239142,30.24,75486.2,8.0,0.33807,0.00016,28.11099]
[1779887240533,30.24,75484.0,8.0,0.33773,0.00016,28.09918]
[1779887240713,30.24,75484.0,8.0,0.33773,0.00016,28.09918]
[1779887242719,30.24,75483.88,8.0,0.33772,0.00016,28.09865]
[1779887245534,30.24,75484.14,8.0,0.33776,0.00016,28.10026]
[1779887247490,30.24,75485.52,8.0,0.33798,0.00016,28.10789]
[1779887253110,30.25,75487.67,8.0,0.33832,0.00016,28.11693]
[1779887258172,30.25,75486.51,8.0,0.33815,0.00016,28.11097]
[1779887258263,30.25,75486.51,8.0,0.33815,0.00016,28.11097]
[1779887258263,30.25,75476.26,8.0,0.33654,0.00016,28.05528]
[1779887258326,30.25,75476.26,8.0,0.33654,0.00016,28.05528]
[1779887258644,30.25,75476.26,8.0,0.33654,0.00016,28.05528]
[1779887258875,30.25,75476.26,8.0,0.33654,0.00016,28.05528]
[1779887260272,30.25,75469.3,8.0,0.33545,0.00016,28.0173]
[1779887260890,30.25,75470.86,8.0,0.3357,0.00016,28.02602]
[1779887262375,30.25,75461.15,8.0,0.33419,0.00016,27.97291]
[1779887266570,30.26,75470.32,8.0,0.33565,0.00016,28.02413]
[1779887272995,30.26,75477.92,8.0,0.33686,0.00016,28.06635]
[1779887274037,30.26,75476.83,8.0,0.3367,0.00016,28.06063]
[1779887279295,30.26,75479.98,8.0,0.33722,0.00016,28.0785]
[1779887279511,30.26,75479.98,8.0,0.33722,0.00016,28.0785]
[1779887282775,30.27,75480.86,8.0,0.33736,0.00016,28.08349]
[1779887283703,30.27,75480.89,8.0,0.33737,0.00016,28.08384]
[1779887285373,30.27,75487.73,8.0,0.33845,0.00016,28.12101]
[1779887288279,30.27,75473.37,8.0,0.3362,0.00016,28.04307]
[1779887289305,30.27,75472.8,8.0,0.33611,0.00016,28.04008]
[1779887293393,30.27,75462.84,8.0,0.33458,0.00016,27.98637]
[1779887298639,30.28,75462.41,8.0,0.33454,0.00016,27.98469]
[1779887301839,30.28,75462.41,8.0,0.33455,0.00016,27.9852]
[1779887301914,30.28,75462.41,8.0,0.33455,0.00016,27.9852]
[1779887302052,30.28,75462.41,8.0,0.33455,0.00016,27.9852]
[1779887302148,30.28,75462.41,8.0,0.33455,0.00016,27.9852]
[1779887302200,30.28,75462.41,8.0,0.33455,0.00016,27.9852]
[1779887302202,30.28,75462.41,8.0,0.33455,0.00016,27.9852]
[1779887302301,30.28,75461.33,8.0,0.33439,0.00016,27.97959]
[1779887302983,30.28,75450.49,8.0,0.3327,0.00016,27.9197]
[1779887304938,30.28,75445.13,8.0,0.33187,0.00016,27.88984]
[1779887305775,30.29,75446.02,8.0,0.33202,0.00016,27.89516]
[1779887311520,30.3,75448.44,8.0,0.33245,0.00016,27.90813]
[1779887314541,30.3,75437.92,8.0,0.33083,0.00016,27.84991]
[1779887319576,30.34,75439.42,8.0,0.33125,0.00016,27.86466]
[1779887321342,30.34,75439.42,8.0,0.33125,0.00016,27.86466]
[1779887322375,30.34,75434.05,8.0,0.33043,0.00016,27.83516]
[1779887328281,30.34,75429.78,8.0,0.3298,0.00016,27.81229]
[1779887331764,30.35,75429.17,8.0,0.32974,0.00016,27.80975]
[1779887331810,30.35,75429.17,8.0,0.32974,0.00016,27.80975]
[1779887333708,30.35,75425.84,8.0,0.32923,0.00016,27.7913]
[1779887334377,30.35,75422.44,8.0,0.3287,0.00016,27.7722]
[1779887335390,30.35,75422.31,8.0,0.32869,0.00016,27.77157]
[1779887335393,30.35,75422.31,8.0,0.32869,0.00016,27.77157]
[1779887335975,30.35,75422.31,8.0,0.32869,0.00016,27.77157]
[1779887336012,30.35,75422.31,8.0,0.32869,0.00016,27.77157]
[1779887338426,30.36,75430.78,8.0,0.33002,0.00016,27.81994]
[1779887343945,30.36,75425.76,8.0,0.32928,0.00016,27.79294]
[1779887345024,30.36,75425.21,8.0,0.3292,0.00016,27.79009]
[1779887345083,30.36,75425.21,8.0,0.3292,0.00016,27.79009]
[1779887345113,30.36,75425.21,8.0,0.3292,0.00016,27.79009]
[1779887345167,30.36,75425.21,8.0,0.3292,0.00016,27.79009]
[1779887346280,30.36,75424.09,8.0,0.32903,0.00016,27.78403]
[1779887346287,30.37,75414.54,8.0,0.32756,0.00015,27.73009]
[1779887346448,30.37,75414.54,8.0,0.32756,0.00015,27.73009]
[1779887346499,30.37,75414.54,8.0,0.32756,0.00015,27.73009]
[1779887346829,30.37,75414.54,8.0,0.32756,0.00015,27.73009]
[1779887347138,30.37,75414.54,8.0,0.32756,0.00015,27.73009]
[1779887347150,30.37,75414.54,8.0,0.32756,0.00015,27.73009]
[1779887347785,30.37,75415.08,8.0,0.32764,0.00015,27.7332]
[1779887348587,30.36,75419.47,8.0,0.32832,0.00015,27.75794]
[1779887348836,30.36,75419.47,8.0,0.32832,0.00015,27.75794]
[1779887349287,30.36,75419.47,8.0,0.32832,0.00015,27.75794]
[1779887349769,30.37,75422.97,8.0,0.32887,0.00016,27.778]
[1779887349914,30.37,75422.97,8.0,0.32887,0.00016,27.778]
[1779887350714,30.37,75425.27,8.0,0.32923,0.00016,27.79102]
[1779887350732,30.37,75425.27,8.0,0.32923,0.00016,27.79102]
[1779887350821,30.37,75425.27,8.0,0.32923,0.00016,27.79102]
[1779887350833,30.37,75425.27,8.0,0.32923,0.00016,27.79102]
[1779887350864,30.37,75425.27,8.0,0.32923,0.00016,27.79102]
[1779887350943,30.37,75425.27,8.0,0.32923,0.00016,27.79102]
[1779887350986,30.37,75425.27,8.0,0.32923,0.00016,27.79102]
[1779887351093,30.37,75425.27,8.0,0.32923,0.00016,27.79102]
[1779887351144,30.37,75414.71,8.0,0.3276,0.00015,27.73155]
[1779887351758,30.37,75414.71,8.0,0.3276,0.00015,27.73155]
[1779887352313,30.37,75414.71,8.0,0.3276,0.00015,27.73155]
[1779887352325,30.37,75414.71,8.0,0.3276,0.00015,27.73155]
[1779887352400,30.37,75411.08,8.0,0.32703,0.00015,27.71076]
[1779887352838,30.37,75411.08,8.0,0.32703,0.00015,27.71076]
[1779887353045,30.37,75411.08,8.0,0.32703,0.00015,27.71076]
[1779887353157,30.37,75411.08,8.0,0.32703,0.00015,27.71076]
[1779887353237,30.37,75411.08,8.0,0.32703,0.00015,27.71076]
[1779887353788,30.37,75410.94,8.0,0.327,0.00015,27.7098]
[1779887353836,30.37,75410.94,8.0,0.327,0.00015,27.7098]
[1779887354002,30.37,75410.94,8.0,0.327,0.00015,27.7098]
[1779887356862,30.36,75409.79,8.0,0.32681,0.00015,27.70281]
[1779887359787,30.36,75407.16,8.0,0.32639,0.00015,27.68737]
[1779887360667,30.36,75405.74,8.0,0.32617,0.00015,27.67912]
[1779887360875,30.36,75405.92,8.0,0.32619,0.00015,27.68003]
[1779887362073,30.36,75405.92,8.0,0.32619,0.00015,27.68003]
[1779887362175,30.36,75408.08,8.0,0.32653,0.00015,27.69228]
[1779887362940,30.36,75408.08,8.0,0.32653,0.00015,27.69228]
[1779887364157,30.36,75407.03,8.0,0.32636,0.00015,27.68615]
[1779887366017,30.36,75403.86,8.0,0.32586,0.00015,27.66777]
[1779887367867,30.36,75402.02,8.0,0.32557,0.00015,27.65701]
[1779887369081,30.36,75400.09,8.0,0.32527,0.00015,27.64583]
[1779887369383,30.36,75400.09,8.0,0.32527,0.00015,27.64583]
[1779887369571,30.36,75399.13,8.0,0.32512,0.00015,27.64022]
[1779887369695,30.36,75399.13,8.0,0.32512,0.00015,27.64022]
[1779887369938,30.36,75389.72,8.0,0.32366,0.00015,27.58591]
[1779887373367,30.36,75385.23,8.0,0.32296,0.00015,27.55703]
[1779887373370,30.36,75385.23,8.0,0.32296,0.00015,27.55703]
[1779887374046,30.36,75384.22,8.0,0.32281,0.00015,27.55125]
[1779887376636,30.36,75385.68,8.0,0.32304,0.00015,27.55999]
[1779887379148,30.36,75385.8,8.0,0.32307,0.00015,27.56088]
[1779887379570,30.36,75391.46,8.0,0.32394,0.00015,27.59372]
[1779887382024,30.36,75394.71,8.0,0.32444,0.00015,27.61229]
[1779887382208,30.36,75394.71,8.0,0.32444,0.00015,27.61229]
[1779887384265,30.36,75395.0,8.0,0.32448,0.00015,27.61378]
[1779887384369,30.36,75395.0,8.0,0.32448,0.00015,27.61378]
[1779887385877,30.36,75389.65,8.0,0.32365,0.00015,27.58275]
[1779887386386,30.36,75389.65,8.0,0.32365,0.00015,27.58275]
[1779887388071,30.36,75398.84,8.0,0.32506,0.00015,27.63557]
[1779887390501,30.35,75404.66,8.0,0.32595,0.00015,27.66856]
[1779887392237,30.35,75405.16,8.0,0.32602,0.00015,27.67129]
[1779887394003,30.35,75407.11,8.0,0.32632,0.00015,27.68217]
[1779887395701,30.35,75398.36,8.0,0.32496,0.00015,27.63176]
[1779887395704,30.35,75398.36,8.0,0.32496,0.00015,27.63176]
[1779887398294,30.35,75393.32,8.0,0.32417,0.00015,27.60255]
[1779887400546,30.35,75391.14,8.0,0.32383,0.00015,27.58976]
[1779887406563,30.35,75396.15,8.0,0.32459,0.00015,27.61831]
[1779887406861,30.35,75396.15,8.0,0.32459,0.00015,27.61831]
[1779887406907,30.35,75396.15,8.0,0.32459,0.00015,27.61831]
[1779887407101,30.35,75396.15,8.0,0.32459,0.00015,27.61831]
[1779887407478,30.35,75404.03,8.0,0.32581,0.00015,27.66347]
[1779887410716,30.34,75409.41,8.0,0.32663,0.00015,27.69382]
[1779887410793,30.34,75409.41,8.0,0.32663,0.00015,27.69382]
[1779887411656,30.34,75409.78,8.0,0.32668,0.00015,27.69578]
[1779887411798,30.34,75409.78,8.0,0.32668,0.00015,27.69578]
[1779887411919,30.34,75409.78,8.0,0.32668,0.00015,27.69578]
[1779887413292,30.34,75409.6,8.0,0.32665,0.00015,27.69461]
[1779887417905,30.34,75405.3,8.0,0.32597,0.00015,27.66938]
[1779887421975,30.34,75404.63,8.0,0.32585,0.00015,27.66506]
[1779887422221,30.34,75404.63,8.0,0.32585,0.00015,27.66506]
[1779887422365,30.34,75404.63,8.0,0.32585,0.00015,27.66506]
[1779887422371,30.34,75395.63,8.0,0.32445,0.00015,27.61322]
[1779887422481,30.34,75395.63,8.0,0.32445,0.00015,27.61322]
[1779887422520,30.34,75395.63,8.0,0.32445,0.00015,27.61322]
[1779887422623,30.34,75395.63,8.0,0.32445,0.00015,27.61322]
[1779887422658,30.34,75395.63,8.0,0.32445,0.00015,27.61322]
[1779887422865,30.34,75395.63,8.0,0.32445,0.00015,27.61322]
[1779887423017,30.34,75395.63,8.0,0.32445,0.00015,27.61322]
[1779887423061,30.34,75395.63,8.0,0.32445,0.00015,27.61322]
[1779887423100,30.34,75395.63,8.0,0.32445,0.00015,27.61322]
[1779887423332,30.34,75395.63,8.0,0.32445,0.00015,27.61322]
[1779887423378,30.34,75384.42,8.0,0.32273,0.00015,27.54839]
[1779887425469,30.34,75381.13,8.0,0.32222,0.00015,27.52923]
[1779887426407,30.34,75382.53,8.0,0.32243,0.00015,27.53736]
[1779887428895,30.34,75387.66,8.0,0.32322,0.00015,27.56706]
[1779887434454,30.34,75387.53,8.0,0.32318,0.00015,27.56294]
[1779887434894,30.33,75388.38,8.0,0.32331,0.00015,27.56782]
[1779887438582,30.33,75388.47,8.0,0.32331,0.00015,27.56808]
[1779887438695,30.33,75388.47,8.0,0.32331,0.00015,27.56808]
[1779887439547,30.33,75384.09,8.0,0.32264,0.00015,27.54282]
[1779887441876,30.33,75383.47,8.0,0.32255,0.00015,27.5393]
[1779887444133,30.33,75392.32,8.0,0.32391,0.00015,27.59053]
[1779887450380,30.33,75390.8,8.0,0.32366,0.00015,27.58123]
[1779887450803,30.33,75392.77,8.0,0.32396,0.00015,27.59244]
[1779887451184,30.33,75392.77,8.0,0.32396,0.00015,27.59244]
[1779887453216,30.33,75397.08,8.0,0.32463,0.00015,27.6172]
[1779887458625,30.33,75401.21,8.0,0.32524,0.00015,27.64006]
[1779887459655,30.33,75401.21,8.0,0.32524,0.00015,27.64006]
[1779887460029,30.33,75401.21,8.0,0.32524,0.00015,27.64006]
[1779887460959,30.32,75401.33,8.0,0.32525,0.00015,27.64048]
[1779887462192,30.32,75406.47,8.0,0.32604,0.00015,27.66983]
[1779887462238,30.32,75406.47,8.0,0.32604,0.00015,27.66983]
[1779887462386,30.32,75407.2,8.0,0.32615,0.00015,27.67386]
[1779887463154,30.32,75407.2,8.0,0.32615,0.00015,27.67386]
[1779887463201,30.32,75411.67,8.0,0.32685,0.00015,27.69951]
[1779887467625,30.32,75412.63,8.0,0.32699,0.00015,27.70472]
[1779887468575,30.32,75410.46,8.0,0.32665,0.00015,27.69223]
[1779887469381,30.32,75410.46,8.0,0.32665,0.00015,27.69223]
[1779887471057,30.32,75406.08,8.0,0.32596,0.00015,27.6668]
[1779887477680,30.32,75397.1,8.0,0.32455,0.00015,27.61457]
[1779887480035,30.32,75387.7,8.0,0.32309,0.00015,27.55985]
[1779887481427,30.31,75387.28,8.0,0.32302,0.00015,27.55736]
[1779887486822,30.31,75393.53,8.0,0.32397,0.00015,27.59311]
[1779887491858,30.31,75395.08,8.0,0.32419,0.00015,27.59858]
[1779887496893,30.31,75398.28,8.0,0.32467,0.00015,27.6166]
[1779887501928,30.31,75398.8,8.0,0.32474,0.00015,27.61912]
[1779887506962,30.3,75399.22,8.0,0.32479,0.00015,27.62107]
[1779887512050,30.3,75399.31,8.0,0.32479,0.00015,27.62121]
[1779887518041,30.3,75398.39,8.0,0.32463,0.00015,27.6153]
[1779887523103,30.3,75397.08,8.0,0.32442,0.00015,27.6074]
[1779887523153,30.3,75397.08,8.0,0.32442,0.00015,27.6074]
[1779887526124,30.3,75396.7,8.0,0.32435,0.00015,27.60498]
[1779887526542,30.3,75396.7,8.0,0.32435,0.00015,27.60498]
[1779887527810,30.3,75400.88,8.0,0.325,0.00015,27.62893]
[1779887530885,30.29,75401.09,8.0,0.32502,0.00015,27.62986]
[1779887536169,30.29,75404.52,8.0,0.32553,0.00015,27.64896]
[1779887541204,30.29,75402.46,8.0,0.3252,0.00015,27.63667]
[1779887543072,30.29,75402.46,8.0,0.3252,0.00015,27.63667]
[1779887543488,30.29,75402.46,8.0,0.3252,0.00015,27.63667]
[1779887543654,30.29,75403.02,8.0,0.32528,0.00015,27.63971]
[1779887546713,30.29,75401.29,8.0,0.32501,0.00015,27.6295]
[1779887546982,30.29,75401.29,8.0,0.32501,0.00015,27.6295]
[1779887553288,30.28,75405.2,8.0,0.32558,0.00015,27.64824]
[1779887557782,30.28,75405.03,8.0,0.32554,0.00015,27.6469]
[1779887559860,30.28,75401.5,8.0,0.32499,0.00015,27.62643]
[1779887560778,30.28,75398.72,8.0,0.32456,0.00015,27.61033]
[1779887562070,30.28,75396.78,8.0,0.32426,0.00015,27.59907]
[1779887564100,30.28,75395.28,8.0,0.32402,0.00015,27.5903]
[1779887565138,30.28,75391.02,8.0,0.32336,0.00015,27.56557]
[1779887570407,30.28,75393.46,8.0,0.32374,0.00015,27.57962]
[1779887571253,30.28,75393.46,8.0,0.32374,0.00015,27.57962]
[1779887577460,30.28,75394.84,8.0,0.32394,0.00015,27.58726]
[1779887582495,30.28,75391.0,8.0,0.32334,0.00015,27.56475]
[1779887582941,30.28,75391.0,8.0,0.32334,0.00015,27.56475]
[1779887587023,30.28,75388.46,8.0,0.32294,0.00015,27.54988]
[1779887587861,30.27,75384.33,8.0,0.3223,0.00015,27.52581]
[1779887591207,30.28,75379.53,8.0,0.32156,0.00015,27.49781]
[1779887592382,30.28,75379.44,8.0,0.32155,0.00015,27.49731]
[1779887592565,30.28,75370.4,8.0,0.32016,0.00015,27.44429]
[1779887592885,30.28,75370.4,8.0,0.32016,0.00015,27.44429]
[1779887593520,30.28,75370.4,8.0,0.32016,0.00015,27.44429]
[1779887593743,30.28,75364.88,8.0,0.31931,0.00015,27.41182]
[1779887594106,30.28,75364.88,8.0,0.31931,0.00015,27.41182]
[1779887594149,30.28,75364.88,8.0,0.31931,0.00015,27.41182]
[1779887594168,30.28,75364.88,8.0,0.31931,0.00015,27.41182]
[1779887594582,30.28,75355.91,8.0,0.31793,0.00015,27.35879]
[1779887595473,30.28,75355.91,8.0,0.31793,0.00015,27.35879]
[1779887595642,30.28,75355.91,8.0,0.31793,0.00015,27.35879]
[1779887596051,30.28,75350.43,8.0,0.3171,0.00015,27.32631]
[1779887596908,30.28,75350.97,8.0,0.31718,0.00015,27.3297]
[1779887596986,30.28,75350.97,8.0,0.31718,0.00015,27.3297]
[1779887597722,30.28,75350.1,8.0,0.31706,0.00015,27.32468]
[1779887597854,30.28,75350.1,8.0,0.31706,0.00015,27.32468]
[1779887597960,30.28,75350.1,8.0,0.31706,0.00015,27.32468]
[1779887598744,30.28,75349.89,8.0,0.31703,0.00015,27.32359]
[1779887598911,30.28,75349.89,8.0,0.31703,0.00015,27.32359]
[1779887599015,30.28,75349.89,8.0,0.31703,0.00015,27.32359]
[1779887599136,30.28,75349.89,8.0,0.31703,0.00015,27.32359]
[1779887599179,30.28,75349.89,8.0,0.31703,0.00015,27.32359]
[1779887599497,30.28,75349.89,8.0,0.31703,0.00015,27.32359]
[1779887600019,30.28,75343.06,8.0,0.31599,0.00015,27.28295]
[1779887600940,30.28,75338.66,8.0,0.31532,0.00015,27.25678]
[1779887601001,30.28,75338.66,8.0,0.31532,0.00015,27.25678]
[1779887601080,30.28,75338.66,8.0,0.31532,0.00015,27.25678]
[1779887601172,30.28,75338.66,8.0,0.31532,0.00015,27.25678]
[1779887601210,30.28,75338.66,8.0,0.31532,0.00015,27.25678]
[1779887601342,30.28,75338.66,8.0,0.31532,0.00015,27.25678]
[1779887601484,30.28,75338.66,8.0,0.31532,0.00015,27.25678]
[1779887601935,30.28,75343.41,8.0,0.31605,0.00015,27.28549]
[1779887602025,30.28,75343.41,8.0,0.31605,0.00015,27.28549]
[1779887602130,30.28,75343.41,8.0,0.31605,0.00015,27.28549]
[1779887603146,30.28,75346.4,8.0,0.31651,0.00015,27.30358]
[1779887603175,30.28,75346.4,8.0,0.31651,0.00015,27.30358]
[1779887603501,30.28,75346.4,8.0,0.31651,0.00015,27.30358]
[1779887604844,30.28,75355.76,8.0,0.31796,0.00015,27.35967]
[1779887605315,30.28,75355.76,8.0,0.31796,0.00015,27.35967]
[1779887609192,30.29,75352.85,8.0,0.31752,0.00015,27.3428]
[1779887609539,30.29,75352.85,8.0,0.31752,0.00015,27.3428]
[1779887611263,30.29,75344.21,8.0,0.31621,0.00015,27.29175]
[1779887611466,30.29,75344.21,8.0,0.31621,0.00015,27.29175]
[1779887612229,30.29,75341.23,8.0,0.31575,0.00015,27.271]
[1779887612312,30.29,75341.23,8.0,0.31575,0.00015,27.271]
[1779887614137,30.29,75334.39,8.0,0.31471,0.00015,27.23041]
[1779887614186,30.29,75334.39,8.0,0.31471,0.00015,27.23041]
[1779887615741,30.29,75338.11,8.0,0.31529,0.00015,27.25303]
[1779887621111,30.3,75337.37,8.0,0.31521,0.00015,27.24971]
[1779887622414,30.3,75336.14,8.0,0.31503,0.00015,27.2428]
[1779887623898,30.3,75334.87,8.0,0.31484,0.00015,27.23541]
[1779887623948,30.3,75334.87,8.0,0.31484,0.00015,27.23541]
[1779887624077,30.3,75334.87,8.0,0.31484,0.00015,27.23541]
[1779887624198,30.3,75334.87,8.0,0.31484,0.00015,27.23541]
[1779887624228,30.3,75334.87,8.0,0.31484,0.00015,27.23541]
[1779887625049,30.3,75324.98,8.0,0.31335,0.00015,27.17652]
[1779887625732,30.3,75324.98,8.0,0.31335,0.00015,27.17652]
[1779887625797,30.3,75324.98,8.0,0.31335,0.00015,27.17652]
[1779887625805,30.3,75324.98,8.0,0.31335,0.00015,27.17652]
[1779887625926,30.3,75324.98,8.0,0.31335,0.00015,27.17652]
[1779887626060,30.3,75324.98,8.0,0.31335,0.00015,27.17652]
[1779887626758,30.31,75322.52,8.0,0.31299,0.00015,27.16193]
[1779887627387,30.31,75322.52,8.0,0.31299,0.00015,27.16193]
[1779887628247,30.31,75323.13,8.0,0.31309,0.00015,27.16594]
[1779887628410,30.31,75323.13,8.0,0.31309,0.00015,27.16594]
[1779887629898,30.31,75320.39,8.0,0.31268,0.00015,27.14964]
[1779887630745,30.31,75320.19,8.0,0.31266,0.00015,27.14874]
[1779887632552,30.31,75319.45,8.0,0.31255,0.00015,27.14457]
[1779887632553,30.31,75319.45,8.0,0.31255,0.00015,27.14457]
[1779887633375,30.31,75319.73,8.0,0.31261,0.00015,27.14691]
[1779887633388,30.31,75319.73,8.0,0.31261,0.00015,27.14691]
[1779887634389,30.32,75318.27,8.0,0.3124,0.00015,27.13836]
[1779887634561,30.32,75318.27,8.0,0.3124,0.00015,27.13836]
[1779887634735,30.32,75316.76,8.0,0.31218,0.00015,27.12952]
[1779887634872,30.32,75316.76,8.0,0.31218,0.00015,27.12952]
[1779887635002,30.32,75316.76,8.0,0.31218,0.00015,27.12952]
[1779887635047,30.32,75316.76,8.0,0.31218,0.00015,27.12952]
[1779887635080,30.32,75316.76,8.0,0.31218,0.00015,27.12952]
[1779887635496,30.32,75316.76,8.0,0.31218,0.00015,27.12952]
[1779887636344,30.32,75310.54,8.0,0.31124,0.00015,27.09199]
[1779887636376,30.32,75310.54,8.0,0.31124,0.00015,27.09199]
[1779887636404,30.32,75310.54,8.0,0.31124,0.00015,27.09199]
[1779887636434,30.32,75310.54,8.0,0.31124,0.00015,27.09199]
[1779887636461,30.32,75310.54,8.0,0.31124,0.00015,27.09199]
[1779887636655,30.32,75310.54,8.0,0.31124,0.00015,27.09199]
[1779887637591,30.32,75303.98,8.0,0.31025,0.00015,27.05227]
[1779887637627,30.32,75303.98,8.0,0.31025,0.00015,27.05227]
[1779887637662,30.32,75303.98,8.0,0.31025,0.00015,27.05227]
[1779887637654,30.32,75301.33,8.0,0.30986,0.00015,27.03644]
[1779887638572,30.32,75301.33,8.0,0.30986,0.00015,27.03644]
[1779887639093,30.32,75298.16,8.0,0.30938,0.00015,27.01712]
[1779887640581,30.32,75297.0,8.0,0.30922,0.00015,27.0103]
[1779887642697,30.33,75306.77,8.0,0.31071,0.00015,27.07048]
[1779887644574,30.33,75306.61,8.0,0.31071,0.00015,27.07046]
[1779887647230,30.33,75300.22,8.0,0.30975,0.00015,27.03199]
[1779887647263,30.33,75300.22,8.0,0.30975,0.00015,27.03199]
[1779887650246,30.34,75294.26,8.0,0.30888,0.00015,26.99645]
[1779887650505,30.34,75294.26,8.0,0.30888,0.00015,26.99645]
[1779887651532,30.34,75293.9,8.0,0.30884,0.00015,26.99499]
[1779887651537,30.34,75293.9,8.0,0.30884,0.00015,26.99499]
[1779887652375,30.34,75292.28,8.0,0.30861,0.00015,26.9854]
[1779887652524,30.34,75292.28,8.0,0.30861,0.00015,26.9854]
[1779887652562,30.34,75292.28,8.0,0.30861,0.00015,26.9854]
[1779887652694,30.34,75292.28,8.0,0.30861,0.00015,26.9854]
[1779887652703,30.34,75290.04,8.0,0.30827,0.00015,26.97175]
[1779887652887,30.34,75290.04,8.0,0.30827,0.00015,26.97175]
[1779887653214,30.34,75290.04,8.0,0.30827,0.00015,26.97175]
[1779887653933,30.34,75283.56,8.0,0.3073,0.00015,26.93199]
[1779887654347,30.34,75283.56,8.0,0.3073,0.00015,26.93199]
[1779887654448,30.34,75279.79,8.0,0.30674,0.00015,26.90883]
[1779887656276,30.34,75280.72,8.0,0.30688,0.00015,26.91482]
[1779887656300,30.34,75280.72,8.0,0.30688,0.00015,26.91482]
[1779887656305,30.34,75280.72,8.0,0.30688,0.00015,26.91482]
[1779887656438,30.34,75280.72,8.0,0.30688,0.00015,26.91482]
[1779887656514,30.35,75283.4,8.0,0.30729,0.00015,26.93163]
[1779887657204,30.35,75283.4,8.0,0.30729,0.00015,26.93163]
[1779887657214,30.35,75283.4,8.0,0.30729,0.00015,26.93163]
[1779887657215,30.35,75283.4,8.0,0.30729,0.00015,26.93163]
[1779887657499,30.35,75283.4,8.0,0.30729,0.00015,26.93163]
[1779887658794,30.35,75282.71,8.0,0.3072,0.00015,26.9277]
[1779887660757,30.35,75283.3,8.0,0.3073,0.00015,26.93172]
[1779887661151,30.35,75283.3,8.0,0.3073,0.00015,26.93172]
[1779887661161,30.35,75283.2,8.0,0.30729,0.00015,26.93129]
[1779887662336,30.35,75283.2,8.0,0.30729,0.00015,26.93129]
[1779887665156,30.35,75287.42,8.0,0.30794,0.00015,26.95792]
[1779887665158,30.35,75287.42,8.0,0.30794,0.00015,26.95792]
[1779887665256,30.35,75287.42,8.0,0.30794,0.00015,26.95792]
[1779887665531,30.35,75287.42,8.0,0.30794,0.00015,26.95792]
[1779887669752,30.36,75297.01,8.0,0.30943,0.00015,27.01863]
[1779887670200,30.36,75297.01,8.0,0.30943,0.00015,27.01863]
[1779887672160,30.36,75305.02,8.0,0.31065,0.00015,27.06523]
[1779887672425,30.36,75305.02,8.0,0.31065,0.00015,27.06523]
[1779887672427,30.36,75305.02,8.0,0.31065,0.00015,27.06523]
[1779887673035,30.36,75312.61,8.0,0.31181,0.00015,27.1118]
[1779887673301,30.36,75312.61,8.0,0.31181,0.00015,27.1118]
[1779887675471,30.37,75320.08,8.0,0.31296,0.00015,27.15763]
[1779887681134,30.37,75319.94,8.0,0.31298,0.00015,27.15828]
[1779887686244,30.38,75318.14,8.0,0.31275,0.00015,27.14881]
[1779887691278,30.38,75320.02,8.0,0.31307,0.00015,27.16148]
[1779887696314,30.39,75323.39,8.0,0.31361,0.00015,27.18309]
[1779887701348,30.4,75323.03,8.0,0.31359,0.00015,27.18212]
[1779887702450,30.4,75323.03,8.0,0.31359,0.00015,27.18212]
[1779887704025,30.4,75308.53,8.0,0.3114,0.00015,27.09488]
[1779887705513,30.4,75302.11,8.0,0.31044,0.00015,27.05611]
[1779887708910,30.41,75307.62,8.0,0.31131,0.00015,27.09103]
[1779887710359,30.41,75303.13,8.0,0.31064,0.00015,27.06402]
[1779887714984,30.41,75310.1,8.0,0.31174,0.00015,27.10805]
[1779887718468,30.42,75293.47,8.0,0.30926,0.00015,27.00807]
[1779887720949,30.42,75294.09,8.0,0.30937,0.00015,27.01266]
[1779887723405,30.43,75307.26,8.0,0.31138,0.00015,27.09373]
[1779887729181,30.43,75302.51,8.0,0.31071,0.00015,27.06667]
[1779887735396,30.44,75294.37,8.0,0.30952,0.00015,27.01607]
[1779887737564,30.45,75302.43,8.0,0.31076,0.00015,27.06599]
[1779887738927,30.45,75298.89,8.0,0.31024,0.00015,27.04509]
[1779887739232,30.45,75298.89,8.0,0.31024,0.00015,27.04509]
[1779887739913,30.45,75294.86,8.0,0.30964,0.00015,27.02084]
[1779887745662,30.46,75295.51,8.0,0.3098,0.00015,27.02703]
[1779887750413,30.47,75290.98,8.0,0.30915,0.00015,27.00081]
[1779887750457,30.47,75290.98,8.0,0.30915,0.00015,27.00081]
[1779887750963,30.47,75282.95,8.0,0.30795,0.00015,26.95192]
[1779887750989,30.47,75282.95,8.0,0.30795,0.00015,26.95192]
[1779887755397,30.47,75273.03,8.0,0.30649,0.00015,26.89177]
[1779887755401,30.47,75273.03,8.0,0.30649,0.00015,26.89177]
[1779887757130,30.47,75276.24,8.0,0.30697,0.00015,26.91181]
[1779887758185,30.48,75279.54,8.0,0.30748,0.00015,26.93254]
[1779887760548,30.48,75275.99,8.0,0.30696,0.00015,26.91101]
[1779887761004,30.48,75274.86,8.0,0.30679,0.00015,26.90422]
[1779887765745,30.48,75275.27,8.0,0.30687,0.00015,26.90757]
[1779887767644,30.48,75274.54,8.0,0.30677,0.00015,26.90346]
[1779887767727,30.48,75274.54,8.0,0.30677,0.00015,26.90346]
[1779887770441,30.49,75272.86,8.0,0.30654,0.00015,26.8937]
[1779887775873,30.49,75271.03,8.0,0.3063,0.00015,26.88371]
[1779887777851,30.49,75272.44,8.0,0.30651,0.00015,26.89264]
[1779887782923,30.5,75280.29,8.0,0.30772,0.00015,26.9422]
[1779887787791,30.5,75280.83,8.0,0.30782,0.00015,26.94604]
[1779887792811,30.5,75285.15,8.0,0.30848,0.00015,26.97043]
[1779887793295,30.5,75288.4,8.0,0.30897,0.00015,26.99049]
[1779887793718,30.5,75288.4,8.0,0.30897,0.00015,26.99049]
[1779887793819,30.51,75288.95,8.0,0.30906,0.00015,26.99398]
[1779887794080,30.51,75288.95,8.0,0.30906,0.00015,26.99398]
[1779887794951,30.51,75291.21,8.0,0.30941,0.00015,27.00825]
[1779887796036,30.51,75297.23,8.0,0.31032,0.00015,27.04495]
[1779887799704,30.51,75299.4,8.0,0.31068,0.00015,27.05934]
[1779887799806,30.52,75296.31,8.0,0.31023,0.00015,27.04131]
[1779887804751,30.52,75291.86,8.0,0.30959,0.00015,27.01525]
[1779887804754,30.52,75291.86,8.0,0.30959,0.00015,27.01525]
[1779887804811,30.52,75291.86,8.0,0.30959,0.00015,27.01525]
[1779887807778,30.52,75285.91,8.0,0.3087,0.00015,26.97926]
[1779887807953,30.52,75281.78,8.0,0.30809,0.00015,26.95418]
[1779887809255,30.52,75277.58,8.0,0.30746,0.00015,26.92837]
[1779887809257,30.52,75277.58,8.0,0.30746,0.00015,26.92837]
[1779887809536,30.52,75277.58,8.0,0.30746,0.00015,26.92837]
[1779887809886,30.52,75268.66,8.0,0.30612,0.00015,26.87368]
[1779887809962,30.52,75268.66,8.0,0.30612,0.00015,26.87368]
[1779887810075,30.52,75268.66,8.0,0.30612,0.00015,26.87368]
[1779887810378,30.52,75268.66,8.0,0.30612,0.00015,26.87368]
[1779887810557,30.52,75268.66,8.0,0.30612,0.00015,26.87368]
[1779887810743,30.52,75268.66,8.0,0.30612,0.00015,26.87368]
[1779887810795,30.52,75268.66,8.0,0.30612,0.00015,26.87368]
[1779887810881,30.52,75249.93,8.0,0.30332,0.00015,26.75746]
[1779887811148,30.52,75249.93,8.0,0.30332,0.00015,26.75746]
[1779887811851,30.52,75249.93,8.0,0.30332,0.00015,26.75746]
[1779887811729,30.52,75241.03,8.0,0.30199,0.00015,26.70169]
[1779887811984,30.52,75241.03,8.0,0.30199,0.00015,26.70169]
[1779887812374,30.52,75241.03,8.0,0.30199,0.00015,26.70169]
[1779887812754,30.52,75241.03,8.0,0.30199,0.00015,26.70169]
[1779887812908,30.52,75251.45,8.0,0.30355,0.00015,26.76697]
[1779887812984,30.52,75251.45,8.0,0.30355,0.00015,26.76697]
[1779887813110,30.52,75251.45,8.0,0.30355,0.00015,26.76697]
[1779887813430,30.52,75251.45,8.0,0.30355,0.00015,26.76697]
[1779887814271,30.52,75257.7,8.0,0.30449,0.00015,26.80589]
[1779887814806,30.52,75257.7,8.0,0.30449,0.00015,26.80589]
[1779887815788,30.52,75264.86,8.0,0.30556,0.00015,26.85028]
[1779887815809,30.52,75264.86,8.0,0.30556,0.00015,26.85028]
[1779887819372,30.52,75266.09,8.0,0.30573,0.00015,26.85745]
[1779887823590,30.52,75269.63,8.0,0.30625,0.00015,26.87892]
[1779887823618,30.52,75269.63,8.0,0.30625,0.00015,26.87892]
[1779887823948,30.52,75270.16,8.0,0.30633,0.00015,26.88207]
[1779887824352,30.52,75270.16,8.0,0.30633,0.00015,26.88207]
[1779887825076,30.52,75271.79,8.0,0.30657,0.00015,26.89206]
[1779887829007,30.52,75272.45,8.0,0.30666,0.00015,26.89581]
[1779887829042,30.52,75272.45,8.0,0.30666,0.00015,26.89581]
[1779887829503,30.52,75272.45,8.0,0.30666,0.00015,26.89581]
[1779887829536,30.52,75272.45,8.0,0.30666,0.00015,26.89581]
[1779887831167,30.52,75285.86,8.0,0.30869,0.00015,26.97862]
[1779887831748,30.52,75285.86,8.0,0.30869,0.00015,26.97862]
[1779887833353,30.52,75287.5,8.0,0.30894,0.00015,26.9889]
[1779887838203,30.52,75290.69,8.0,0.30944,0.00015,27.00896]
[1779887840394,30.52,75296.13,8.0,0.31026,0.00015,27.04231]
[1779887840405,30.52,75296.13,8.0,0.31026,0.00015,27.04231]
[1779887840444,30.52,75296.24,8.0,0.31028,0.00015,27.04306]
[1779887841738,30.52,75296.24,8.0,0.31028,0.00015,27.04306]
[1779887847275,30.53,75304.46,8.0,0.31158,0.00015,27.09502]
[1779887850623,30.54,75305.11,8.0,0.3117,0.00015,27.09994]
[1779887851521,30.54,75305.31,8.0,0.31174,0.00015,27.10147]
[1779887851622,30.54,75304.71,8.0,0.31164,0.00015,27.09503]
[1779887854089,30.54,75297.15,8.0,0.31051,0.00015,27.04978]
[1779887855338,30.55,75294.99,8.0,0.3102,0.00015,27.03697]
[1779887855418,30.55,75294.99,8.0,0.3102,0.00015,27.03697]
[1779887857257,30.55,75293.1,8.0,0.30992,0.00015,27.02587]
[1779887857298,30.55,75293.1,8.0,0.30992,0.00015,27.02587]
[1779887857622,30.55,75293.1,8.0,0.30992,0.00015,27.02587]
[1779887857624,30.55,75293.1,8.0,0.30992,0.00015,27.02587]
[1779887857660,30.55,75293.1,8.0,0.30992,0.00015,27.02587]
[1779887857692,30.55,75293.1,8.0,0.30992,0.00015,27.02587]
[1779887857741,30.55,75293.1,8.0,0.30992,0.00015,27.02587]
[1779887857838,30.55,75293.1,8.0,0.30992,0.00015,27.02587]
[1779887857862,30.55,75284.5,8.0,0.30863,0.00015,26.97346]
[1779887858020,30.55,75284.5,8.0,0.30863,0.00015,26.97346]
[1779887858397,30.55,75284.5,8.0,0.30863,0.00015,26.97346]
[1779887861136,30.54,75275.48,8.0,0.30726,0.00015,26.91758]
[1779887861477,30.54,75280.6,8.0,0.30802,0.00015,26.94887]
[1779887862574,30.54,75280.6,8.0,0.30802,0.00015,26.94887]
[1779887868526,30.55,75285.68,8.0,0.30881,0.00015,26.98068]
[1779887872279,30.55,75286.23,8.0,0.3089,0.00015,26.98437]
[1779887872390,30.55,75286.23,8.0,0.3089,0.00015,26.98437]
[1779887873533,30.55,75289.8,8.0,0.30944,0.00015,27.00628]
[1779887874575,30.55,75294.89,8.0,0.31021,0.00015,27.03736]
[1779887878887,30.55,75301.92,8.0,0.31127,0.00015,27.08016]
[1779887878978,30.55,75304.32,8.0,0.31164,0.00015,27.0947]
[1779887879041,30.55,75304.32,8.0,0.31164,0.00015,27.0947]
[1779887882071,30.55,75307.2,8.0,0.3121,0.00015,27.11305]
[1779887883131,30.56,75305.02,8.0,0.31177,0.00015,27.1002]
[1779887888667,30.56,75305.23,8.0,0.31186,0.00015,27.10343]
[1779887893702,30.57,75303.72,8.0,0.31167,0.00015,27.09594]
[1779887894373,30.57,75303.72,8.0,0.31167,0.00015,27.09594]
[1779887897259,30.58,75300.74,8.0,0.31125,0.00015,27.07891]
[1779887897375,30.58,75300.74,8.0,0.31125,0.00015,27.07891]
[1779887898231,30.58,75303.7,8.0,0.31171,0.00015,27.09715]
[1779887900240,30.58,75304.69,8.0,0.31187,0.00015,27.10378]
[1779887904834,30.59,75299.37,8.0,0.31111,0.00015,27.07298]
[1779887910810,30.6,75302.94,8.0,0.3117,0.00015,27.0966]
[1779887912154,30.6,75303.87,8.0,0.31184,0.00015,27.09973]
[1779887913109,30.6,75306.87,8.0,0.3123,0.00015,27.11813]
[1779887913143,30.6,75306.87,8.0,0.3123,0.00015,27.11813]
[1779887918701,30.61,75305.17,8.0,0.31209,0.00015,27.10944]
[1779887919882,30.61,75304.83,8.0,0.31204,0.00015,27.1077]
[1779887922681,30.61,75308.33,8.0,0.3126,0.00015,27.1297]
[1779887924251,30.61,75318.53,8.0,0.31415,0.00015,27.19137]
[1779887925344,30.62,75321.5,8.0,0.31461,0.00015,27.20933]
[1779887930865,30.62,75321.83,8.0,0.31469,0.00015,27.21239]
[1779887932641,30.62,75318.75,8.0,0.31423,0.00015,27.1945]
[1779887933663,30.62,75320.48,8.0,0.3145,0.00015,27.20507]
[1779887934803,30.62,75320.08,8.0,0.31445,0.00015,27.20292]
[1779887934923,30.62,75320.08,8.0,0.31445,0.00015,27.20292]
[1779887935017,30.62,75320.08,8.0,0.31445,0.00015,27.20292]
[1779887936420,30.63,75327.17,8.0,0.31553,0.00015,27.24554]
[1779887939390,30.63,75330.65,8.0,0.31608,0.00015,27.26674]
[1779887939448,30.63,75330.65,8.0,0.31608,0.00015,27.26674]
[1779887939553,30.63,75330.65,8.0,0.31608,0.00015,27.26674]
[1779887940433,30.63,75335.45,8.0,0.31681,0.00015,27.29529]
[1779887941077,30.63,75336.12,8.0,0.31691,0.00015,27.29939]
[1779887941120,30.63,75336.12,8.0,0.31691,0.00015,27.29939]
[1779887941203,30.63,75336.12,8.0,0.31691,0.00015,27.29939]
[1779887941346,30.63,75336.12,8.0,0.31691,0.00015,27.29939]
[1779887941532,30.63,75336.12,8.0,0.31691,0.00015,27.29939]
[1779887941613,30.63,75336.12,8.0,0.31691,0.00015,27.29939]
[1779887942077,30.63,75332.52,8.0,0.31637,0.00015,27.27827]
[1779887942286,30.63,75332.52,8.0,0.31637,0.00015,27.27827]
[1779887942610,30.63,75332.52,8.0,0.31637,0.00015,27.27827]
[1779887942820,30.63,75332.52,8.0,0.31637,0.00015,27.27827]
[1779887942971,30.63,75332.52,8.0,0.31637,0.00015,27.27827]
[1779887943049,30.63,75332.52,8.0,0.31637,0.00015,27.27827]
[1779887943165,30.63,75338.79,8.0,0.31733,0.00015,27.31544]
[1779887943207,30.63,75338.79,8.0,0.31733,0.00015,27.31544]
[1779887943376,30.63,75338.79,8.0,0.31733,0.00015,27.31544]
[1779887943774,30.63,75338.79,8.0,0.31733,0.00015,27.31544]
[1779887944314,30.63,75342.15,8.0,0.31784,0.00015,27.33534]
[1779887945251,30.63,75341.96,8.0,0.31782,0.00015,27.33433]
[1779887945370,30.63,75341.96,8.0,0.31782,0.00015,27.33433]
[1779887947038,30.63,75341.96,8.0,0.31782,0.00015,27.33444]
[1779887947360,30.63,75342.0,8.0,0.31783,0.00015,27.33479]
[1779887947366,30.63,75342.0,8.0,0.31783,0.00015,27.33479]
[1779887947772,30.63,75342.0,8.0,0.31783,0.00015,27.33479]
[1779887948641,30.63,75342.7,8.0,0.31794,0.00015,27.33901]
[1779887949397,30.64,75342.53,8.0,0.31791,0.00015,27.33812]
[1779887949507,30.64,75342.53,8.0,0.31791,0.00015,27.33812]
[1779887950892,30.64,75340.69,8.0,0.31764,0.00015,27.32742]
[1779887950972,30.64,75340.69,8.0,0.31764,0.00015,27.32742]
[1779887951040,30.64,75340.69,8.0,0.31764,0.00015,27.32742]
[1779887951080,30.64,75340.69,8.0,0.31764,0.00015,27.32742]
[1779887953216,30.64,75334.81,8.0,0.31675,0.00015,27.29305]
[1779887953244,30.64,75334.81,8.0,0.31675,0.00015,27.29305]
[1779887957023,30.64,75327.85,8.0,0.31571,0.00015,27.25238]
[1779887958390,30.64,75328.35,8.0,0.3158,0.00015,27.25589]
[1779887958416,30.64,75328.35,8.0,0.3158,0.00015,27.25589]
[1779887959410,30.64,75333.47,8.0,0.31658,0.00015,27.28636]
[1779887959483,30.64,75333.47,8.0,0.31658,0.00015,27.28636]
[1779887961855,30.64,75337.26,8.0,0.31716,0.00015,27.30887]
[1779887961868,30.64,75337.26,8.0,0.31716,0.00015,27.30887]
[1779887962040,30.64,75337.26,8.0,0.31716,0.00015,27.30887]
[1779887962514,30.64,75339.42,8.0,0.3175,0.00015,27.32184]
[1779887962856,30.64,75339.42,8.0,0.3175,0.00015,27.32184]
[1779887962901,30.64,75339.42,8.0,0.3175,0.00015,27.32184]
[1779887963737,30.65,75344.29,8.0,0.31824,0.00015,27.35057]
[1779887965190,30.65,75346.22,8.0,0.31854,0.00015,27.36198]
[1779887965235,30.65,75346.22,8.0,0.31854,0.00015,27.36198]
[1779887965363,30.65,75346.22,8.0,0.31854,0.00015,27.36198]
[1779887967086,30.65,75346.32,8.0,0.31855,0.00015,27.36273]
[1779887967356,30.65,75347.0,8.0,0.31866,0.00015,27.36671]
[1779887967579,30.65,75347.0,8.0,0.31866,0.00015,27.36671]
[1779887967644,30.65,75347.0,8.0,0.31866,0.00015,27.36671]
[1779887968079,30.65,75347.0,8.0,0.31866,0.00015,27.36671]
[1779887968606,30.65,75352.73,8.0,0.31953,0.00015,27.40034]
[1779887974285,30.65,75354.58,8.0,0.3198,0.00015,27.40816]
[1779887979320,30.65,75350.1,8.0,0.31912,0.00015,27.38216]
[1779887981663,30.65,75349.81,8.0,0.31908,0.00015,27.38051]
[1779887982170,30.65,75349.92,8.0,0.3191,0.00015,27.38125]
[1779887982833,30.65,75349.92,8.0,0.3191,0.00015,27.38125]
[1779887982880,30.65,75349.92,8.0,0.3191,0.00015,27.38125]
[1779887983251,30.65,75349.22,8.0,0.319,0.00015,27.37721]
[1779887988427,30.65,75348.09,8.0,0.31883,0.00015,27.37087]
[1779887988434,30.65,75348.09,8.0,0.31883,0.00015,27.37087]
[1779887988476,30.65,75348.09,8.0,0.31883,0.00015,27.37087]
[1779887988594,30.65,75348.09,8.0,0.31883,0.00015,27.37087]
[1779887988665,30.65,75348.09,8.0,0.31883,0.00015,27.37087]
[1779887989838,30.65,75346.26,8.0,0.31856,0.00015,27.36021]
[1779887991783,30.65,75340.56,8.0,0.31769,0.00015,27.3269]
[1779887991853,30.65,75340.56,8.0,0.31769,0.00015,27.3269]
[1779887993206,30.65,75339.59,8.0,0.31755,0.00015,27.32138]
[1779887993222,30.65,75339.59,8.0,0.31755,0.00015,27.32138]
[1779887993263,30.65,75339.59,8.0,0.31755,0.00015,27.32138]
[1779887993326,30.65,75339.59,8.0,0.31755,0.00015,27.32138]
[1779887994679,30.65,75341.05,8.0,0.31778,0.00015,27.33005]
[1779887994693,30.65,75341.05,8.0,0.31778,0.00015,27.33005]
[1779887994737,30.65,75341.05,8.0,0.31778,0.00015,27.33005]
[1779888000618,30.65,75342.15,8.0,0.31795,0.00015,27.33697]
[1779888001167,30.66,75342.43,8.0,0.318,0.00015,27.33868]
[1779888001223,30.66,75342.43,8.0,0.318,0.00015,27.33868]
[1779888001358,30.66,75342.43,8.0,0.318,0.00015,27.33868]
[1779888002213,30.66,75344.73,8.0,0.31835,0.00015,27.35224]
[1779888002402,30.66,75344.73,8.0,0.31835,0.00015,27.35224]
[1779888002443,30.66,75344.73,8.0,0.31835,0.00015,27.35224]
[1779888002450,30.66,75344.73,8.0,0.31835,0.00015,27.35224]
[1779888002726,30.66,75344.73,8.0,0.31835,0.00015,27.35224]
[1779888003766,30.66,75345.3,8.0,0.31844,0.00015,27.35563]
[1779888003775,30.66,75345.3,8.0,0.31844,0.00015,27.35563]
[1779888005369,30.66,75344.72,8.0,0.31835,0.00015,27.35233]
[1779888005723,30.66,75344.72,8.0,0.31835,0.00015,27.35233]
[1779888006335,30.66,75342.32,8.0,0.31799,0.00015,27.3383]
[1779888006347,30.66,75342.32,8.0,0.31799,0.00015,27.3383]
[1779888006638,30.66,75342.32,8.0,0.31799,0.00015,27.3383]
[1779888006651,30.66,75342.32,8.0,0.31799,0.00015,27.3383]
[1779888008030,30.66,75341.36,8.0,0.31785,0.00015,27.33272]
[1779888008114,30.66,75341.36,8.0,0.31785,0.00015,27.33272]
[1779888008241,30.66,75339.74,8.0,0.3176,0.00015,27.32326]
[1779888008935,30.66,75339.74,8.0,0.3176,0.00015,27.32326]
[1779888009018,30.66,75330.17,8.0,0.31615,0.00015,27.2669]
[1779888009701,30.66,75330.17,8.0,0.31615,0.00015,27.2669]
[1779888010232,30.66,75324.7,8.0,0.31533,0.00015,27.23461]
[1779888010354,30.66,75324.7,8.0,0.31533,0.00015,27.23461]
[1779888010539,30.66,75324.7,8.0,0.31533,0.00015,27.23461]
[1779888011123,30.66,75324.7,8.0,0.31533,0.00015,27.23461]
[1779888012032,30.66,75318.63,8.0,0.31441,0.00015,27.19866]
[1779888013869,30.66,75312.23,8.0,0.31346,0.00015,27.16084]
[1779888019611,30.67,75313.65,8.0,0.31371,0.00015,27.17079]
[1779888023729,30.67,75310.54,8.0,0.31326,0.00015,27.15285]
[1779888029681,30.68,75312.52,8.0,0.3136,0.00015,27.16621]
[1779888034947,30.68,75313.21,8.0,0.31371,0.00015,27.16804]
[1779888035614,30.68,75314.11,8.0,0.31385,0.00015,27.17362]
[1779888036590,30.68,75319.15,8.0,0.31462,0.00015,27.20386]
[1779888041784,30.69,75326.66,8.0,0.31577,0.00015,27.24919]
[1779888041795,30.69,75326.66,8.0,0.31577,0.00015,27.24919]
[1779888042855,30.69,75328.92,8.0,0.31612,0.00015,27.26269]
[1779888045720,30.69,75324.89,8.0,0.31552,0.00015,27.23921]
[1779888047808,30.69,75309.43,8.0,0.3132,0.00015,27.1476]
[1779888049224,30.69,75304.51,8.0,0.31246,0.00015,27.11835]
[1779888053328,30.7,75298.61,8.0,0.3116,0.00015,27.08393]
[1779888058207,30.7,75298.54,8.0,0.31163,0.00015,27.08483]
[1779888058885,30.7,75295.9,8.0,0.31123,0.00015,27.06907]
[1779888060534,30.7,75293.95,8.0,0.31094,0.00015,27.05747]
[1779888060606,30.7,75293.95,8.0,0.31094,0.00015,27.05747]
[1779888060628,30.7,75293.95,8.0,0.31094,0.00015,27.05747]
[1779888060666,30.7,75293.95,8.0,0.31094,0.00015,27.05747]
[1779888060748,30.7,75293.95,8.0,0.31094,0.00015,27.05747]
[1779888060762,30.7,75293.95,8.0,0.31094,0.00015,27.05747]
[1779888060775,30.7,75293.95,8.0,0.31094,0.00015,27.05747]
[1779888060924,30.7,75293.95,8.0,0.31094,0.00015,27.05747]
[1779888060929,30.7,75273.64,8.0,0.3079,0.00015,26.93434]
[1779888061419,30.7,75273.64,8.0,0.3079,0.00015,26.93434]
[1779888061523,30.7,75273.64,8.0,0.3079,0.00015,26.93434]
[1779888061593,30.7,75273.64,8.0,0.3079,0.00015,26.93434]
[1779888061926,30.7,75273.64,8.0,0.3079,0.00015,26.93434]
[1779888062023,30.7,75273.64,8.0,0.3079,0.00015,26.93434]
[1779888062029,30.7,75273.64,8.0,0.3079,0.00015,26.93434]
[1779888062050,30.7,75273.64,8.0,0.3079,0.00015,26.93434]
[1779888062197,30.7,75273.64,8.0,0.3079,0.00015,26.93434]
[1779888062204,30.71,75254.85,8.0,0.30511,0.00015,26.81939]
[1779888062309,30.71,75254.85,8.0,0.30511,0.00015,26.81939]
[1779888062337,30.71,75254.85,8.0,0.30511,0.00015,26.81939]
[1779888062353,30.71,75254.85,8.0,0.30511,0.00015,26.81939]
[1779888062378,30.71,75254.85,8.0,0.30511,0.00015,26.81939]
[1779888062594,30.71,75254.85,8.0,0.30511,0.00015,26.81939]
[1779888062650,30.71,75254.85,8.0,0.30511,0.00015,26.81939]
[1779888062795,30.71,75254.85,8.0,0.30511,0.00015,26.81939]
[1779888063066,30.71,75254.85,8.0,0.30511,0.00015,26.81939]
[1779888065582,30.7,75250.5,8.0,0.30445,0.00015,26.79209]
[1779888068540,30.7,75252.02,8.0,0.30467,0.00015,26.80109]
[1779888068758,30.7,75252.02,8.0,0.30467,0.00015,26.80109]
[1779888069408,30.7,75244.63,8.0,0.30356,0.00015,26.75516]
[1779888070987,30.7,75239.46,8.0,0.30279,0.00015,26.72291]
[1779888071186,30.7,75239.46,8.0,0.30279,0.00015,26.72291]
[1779888074103,30.7,75242.72,8.0,0.30327,0.00015,26.743]
[1779888074122,30.7,75242.72,8.0,0.30327,0.00015,26.743]
[1779888074302,30.7,75241.66,8.0,0.30311,0.00015,26.73633]
[1779888074526,30.7,75241.66,8.0,0.30311,0.00015,26.73633]
[1779888074535,30.7,75241.66,8.0,0.30311,0.00015,26.73633]
[1779888074698,30.7,75241.66,8.0,0.30311,0.00015,26.73633]
[1779888075080,30.7,75241.66,8.0,0.30311,0.00015,26.73633]
[1779888075083,30.7,75241.66,8.0,0.30311,0.00015,26.73633]
[1779888075130,30.7,75241.66,8.0,0.30311,0.00015,26.73633]
[1779888075201,30.7,75241.66,8.0,0.30311,0.00015,26.73633]
[1779888077002,30.7,75229.49,8.0,0.3013,0.00015,26.66026]
[1779888077151,30.7,75229.49,8.0,0.3013,0.00015,26.66026]
[1779888077168,30.7,75229.49,8.0,0.3013,0.00015,26.66026]
[1779888078130,30.7,75224.28,8.0,0.30053,0.00015,26.62758]
[1779888084068,30.7,75218.51,8.0,0.29969,0.00015,26.59173]
[1779888087216,30.7,75218.53,8.0,0.29969,0.00015,26.59198]
[1779888088096,30.7,75233.0,8.0,0.30184,0.00015,26.68288]
[1779888089189,30.7,75233.0,8.0,0.30184,0.00015,26.68288]
[1779888090729,30.7,75227.75,8.0,0.30106,0.00015,26.65004]
[1779888093227,30.7,75231.13,8.0,0.30155,0.00015,26.66808]
[1779888095057,30.7,75236.81,8.0,0.30239,0.00015,26.70357]
[1779888098670,30.7,75241.39,8.0,0.30306,0.00015,26.73187]
[1779888104208,30.7,75240.3,8.0,0.30292,0.00015,26.72582]
[1779888109243,30.71,75239.02,8.0,0.30275,0.00015,26.71848]
[1779888114278,30.71,75236.36,8.0,0.30236,0.00015,26.70238]
[1779888119313,30.71,75236.24,8.0,0.30235,0.00015,26.70193]
[1779888124996,30.71,75240.02,8.0,0.30292,0.00015,26.72575]
[1779888126171,30.71,75238.3,8.0,0.30267,0.00015,26.71513]
[1779888126556,30.71,75237.45,8.0,0.30254,0.00015,26.70991]
[1779888132405,30.71,75237.51,8.0,0.30256,0.00015,26.71077]
[1779888137440,30.71,75240.23,8.0,0.30298,0.00015,26.72798]
[1779888142475,30.72,75237.67,8.0,0.3026,0.00015,26.71235]
[1779888145383,30.72,75237.53,8.0,0.30258,0.00015,26.71154]
[1779888145676,30.72,75237.53,8.0,0.30258,0.00015,26.71154]
[1779888145980,30.72,75237.53,8.0,0.30258,0.00015,26.71154]
[1779888146358,30.72,75244.54,8.0,0.30363,0.00015,26.75518]
[1779888146445,30.72,75244.54,8.0,0.30363,0.00015,26.75518]
[1779888146612,30.72,75244.54,8.0,0.30363,0.00015,26.75518]
[1779888146884,30.72,75244.54,8.0,0.30363,0.00015,26.75518]
[1779888146904,30.72,75244.54,8.0,0.30363,0.00015,26.75518]
[1779888147131,30.72,75244.54,8.0,0.30363,0.00015,26.75518]
[1779888147136,30.72,75244.54,8.0,0.30363,0.00015,26.75518]
[1779888147172,30.72,75252.43,8.0,0.3048,0.00015,26.80397]
[1779888149252,30.72,75259.03,8.0,0.30579,0.00015,26.84491]
[1779888149254,30.72,75263.02,8.0,0.30639,0.00015,26.86963]
[1779888149324,30.72,75263.02,8.0,0.30639,0.00015,26.86963]
[1779888150435,30.72,75255.46,8.0,0.30526,0.00015,26.82311]
[1779888152001,30.72,75250.38,8.0,0.3045,0.00015,26.79145]
[1779888152459,30.72,75247.02,8.0,0.30398,0.00015,26.76741]
[1779888153326,30.72,75245.04,8.0,0.30368,0.00015,26.75505]
[1779888153829,30.72,75245.04,8.0,0.30368,0.00015,26.75505]
[1779888159594,30.72,75243.59,8.0,0.30349,0.00015,26.74693]
[1779888161277,30.72,75243.59,8.0,0.30349,0.00015,26.74693]
[1779888161285,30.72,75243.59,8.0,0.30349,0.00015,26.74693]
[1779888164115,30.72,75235.81,8.0,0.30234,0.00015,26.69877]
[1779888164147,30.72,75235.81,8.0,0.30234,0.00015,26.69877]
[1779888166923,30.72,75237.2,8.0,0.30254,0.00015,26.70742]
[1779888172402,30.72,75235.88,8.0,0.30235,0.00015,26.69925]
[1779888172450,30.72,75235.88,8.0,0.30235,0.00015,26.69925]
[1779888173628,30.72,75235.88,8.0,0.30235,0.00015,26.69925]
[1779888178729,30.72,75235.22,8.0,0.30225,0.00015,26.69509]
[1779888183752,30.72,75240.78,8.0,0.30308,0.00015,26.72981]
[1779888183844,30.72,75240.78,8.0,0.30308,0.00015,26.72981]
[1779888184920,30.72,75239.34,8.0,0.30287,0.00015,26.72092]
[1779888188325,30.72,75231.46,8.0,0.3017,0.00015,26.67185]
[1779888189728,30.72,75238.93,8.0,0.30281,0.00015,26.71846]
[1779888190868,30.72,75242.8,8.0,0.30338,0.00015,26.7425]
[1779888190961,30.72,75242.8,8.0,0.30338,0.00015,26.7425]
[1779888191798,30.72,75243.41,8.0,0.30347,0.00015,26.74624]
[1779888196949,30.72,75246.53,8.0,0.30393,0.00015,26.76527]
[1779888197039,30.72,75246.53,8.0,0.30393,0.00015,26.76527]
[1779888197253,30.72,75246.53,8.0,0.30393,0.00015,26.76527]
[1779888202906,30.72,75253.57,8.0,0.30496,0.00015,26.80835]
[1779888202936,30.72,75253.57,8.0,0.30496,0.00015,26.80835]
[1779888202957,30.72,75254.09,8.0,0.30504,0.00015,26.81147]
[1779888204234,30.72,75254.09,8.0,0.30504,0.00015,26.81147]
[1779888204279,30.72,75261.26,8.0,0.30611,0.00015,26.85588]
[1779888205100,30.72,75261.26,8.0,0.30611,0.00015,26.85588]
[1779888205171,30.72,75261.9,8.0,0.30621,0.00015,26.85968]
[1779888208958,30.72,75262.57,8.0,0.30632,0.00015,26.86439]
[1779888209155,30.72,75262.57,8.0,0.30632,0.00015,26.86439]
[1779888217001,30.73,75263.21,8.0,0.30644,0.00015,26.86677]
[1779888221879,30.73,75263.24,8.0,0.30646,0.00015,26.86757]
[1779888221881,30.73,75263.24,8.0,0.30646,0.00015,26.86757]
[1779888222036,30.73,75260.71,8.0,0.30609,0.00015,26.85219]
[1779888223344,30.73,75260.71,8.0,0.30609,0.00015,26.85219]
[1779888223382,30.73,75255.75,8.0,0.30534,0.00015,26.82149]
[1779888223620,30.73,75255.75,8.0,0.30534,0.00015,26.82149]
[1779888224050,30.73,75254.31,8.0,0.30513,0.00015,26.8128]
[1779888228619,30.73,75256.24,8.0,0.30541,0.00015,26.82413]
[1779888228700,30.73,75256.24,8.0,0.30541,0.00015,26.82413]
[1779888229516,30.73,75251.43,8.0,0.30469,0.00015,26.79431]
[1779888234345,30.73,75248.63,8.0,0.30426,0.00015,26.77664]
[1779888234484,30.73,75250.7,8.0,0.30457,0.00015,26.78936]
[1779888235586,30.73,75251.81,8.0,0.30473,0.00015,26.79613]
[1779888236134,30.73,75251.57,8.0,0.3047,0.00015,26.79483]
[1779888238767,30.73,75252.27,8.0,0.30482,0.00015,26.79966]
[1779888242519,30.73,75253.19,8.0,0.30498,0.00015,26.80631]
[1779888244999,30.73,75248.58,8.0,0.30431,0.00015,26.77834]
[1779888250232,30.74,75248.59,8.0,0.30435,0.00015,26.78006]
[1779888250987,30.74,75248.59,8.0,0.30435,0.00015,26.78006]
[1779888252522,30.74,75239.62,8.0,0.30303,0.00015,26.72503]
[1779888254413,30.75,75239.53,8.0,0.30303,0.00015,26.7248]
[1779888255451,30.75,75239.52,8.0,0.30303,0.00015,26.72507]
[1779888258513,30.75,75240.54,8.0,0.30322,0.00015,26.73272]
[1779888260034,30.75,75240.04,8.0,0.30315,0.00015,26.72994]
[1779888260746,30.75,75240.41,8.0,0.30321,0.00015,26.73256]
[1779888262371,30.76,75239.04,8.0,0.30302,0.00015,26.72437]
[1779888269677,30.77,75242.78,8.0,0.30364,0.00015,26.7501]
[1779888275406,30.77,75237.68,8.0,0.30291,0.00015,26.71711]
[1779888278107,30.78,75237.86,8.0,0.30295,0.00015,26.71887]
[1779888283254,30.78,75240.26,8.0,0.30334,0.00015,26.73498]
[1779888284184,30.78,75239.48,8.0,0.30324,0.00015,26.73074]
[1779888289508,30.79,75242.7,8.0,0.30376,0.00015,26.75237]
[1779888290646,30.79,75242.7,8.0,0.30376,0.00015,26.75237]
[1779888293339,30.79,75239.88,8.0,0.30336,0.00015,26.73547]
[1779888293432,30.8,75240.61,8.0,0.30348,0.00015,26.74054]
[1779888296339,30.79,75240.38,8.0,0.30344,0.00015,26.73905]
[1779888298640,30.79,75245.05,8.0,0.30413,0.00015,26.76775]
[1779888298695,30.79,75246.41,8.0,0.30433,0.00015,26.77607]
[1779888299853,30.79,75246.41,8.0,0.30433,0.00015,26.77607]
[1779888300289,30.79,75246.41,8.0,0.30433,0.00015,26.77607]
[1779888300316,30.79,75246.41,8.0,0.30433,0.00015,26.77607]
[1779888300325,30.79,75246.41,8.0,0.30433,0.00015,26.77607]
[1779888300539,30.79,75248.48,8.0,0.30464,0.00015,26.78887]
[1779888300696,30.79,75248.48,8.0,0.30464,0.00015,26.78887]
[1779888300852,30.79,75248.48,8.0,0.30464,0.00015,26.78887]
[1779888302300,30.79,75254.1,8.0,0.30547,0.00015,26.82348]
[1779888302482,30.79,75254.1,8.0,0.30547,0.00015,26.82348]
[1779888302495,30.79,75253.06,8.0,0.30532,0.00015,26.81731]
[1779888303269,30.79,75253.06,8.0,0.30532,0.00015,26.81731]
[1779888303334,30.79,75253.06,8.0,0.30532,0.00015,26.81731]
[1779888303467,30.79,75253.06,8.0,0.30532,0.00015,26.81731]
[1779888303472,30.79,75253.06,8.0,0.30532,0.00015,26.81731]
[1779888303473,30.79,75246.55,8.0,0.30436,0.00015,26.7772]
[1779888303852,30.79,75246.55,8.0,0.30436,0.00015,26.7772]
[1779888304272,30.79,75246.55,8.0,0.30436,0.00015,26.7772]
[1779888304412,30.79,75246.55,8.0,0.30436,0.00015,26.7772]
[1779888304434,30.79,75246.55,8.0,0.30436,0.00015,26.7772]
[1779888304386,30.8,75231.7,8.0,0.30216,0.00015,26.68535]
[1779888306122,30.8,75224.57,8.0,0.30111,0.00015,26.64089]
[1779888306173,30.8,75224.57,8.0,0.30111,0.00015,26.64089]
[1779888306467,30.8,75224.57,8.0,0.30111,0.00015,26.64089]
[1779888306265,30.8,75217.89,8.0,0.30012,0.00015,26.59919]
[1779888307373,30.8,75217.89,8.0,0.30012,0.00015,26.59919]
[1779888313294,30.8,75214.89,8.0,0.29969,0.00015,26.58079]
[1779888313313,30.8,75214.89,8.0,0.29969,0.00015,26.58079]
[1779888314461,30.8,75213.57,8.0,0.2995,0.00015,26.57256]
[1779888314685,30.8,75207.46,8.0,0.2986,0.00015,26.53417]
[1779888315034,30.8,75207.46,8.0,0.2986,0.00015,26.53417]
[1779888315525,30.8,75203.47,8.0,0.29801,0.00015,26.50909]
[1779888315648,30.8,75203.47,8.0,0.29801,0.00015,26.50909]
[1779888315976,30.8,75203.47,8.0,0.29801,0.00015,26.50909]
[1779888316388,30.8,75203.47,8.0,0.29801,0.00015,26.50909]
[1779888316508,30.8,75198.0,8.0,0.29721,0.00015,26.47473]
[1779888322494,30.8,75196.7,8.0,0.29704,0.00015,26.46735]
[1779888324261,30.8,75196.71,8.0,0.29705,0.00015,26.46776]
[1779888324483,30.8,75196.71,8.0,0.29705,0.00015,26.46776]
[1779888324338,30.81,75206.32,8.0,0.29847,0.00015,26.5287]
[1779888329812,30.81,75212.42,8.0,0.29938,0.00015,26.56762]
[1779888331213,30.81,75212.42,8.0,0.29938,0.00015,26.56762]
[1779888331637,30.81,75212.7,8.0,0.29941,0.00015,26.56629]
[1779888332372,30.81,75212.7,8.0,0.29941,0.00015,26.56629]
[1779888333214,30.81,75212.0,8.0,0.29931,0.00015,26.56196]
[1779888333777,30.81,75211.38,8.0,0.29922,0.00015,26.55813]
[1779888337268,30.81,75200.07,8.0,0.29756,0.00015,26.48711]
[1779888337809,30.81,75198.92,8.0,0.2974,0.00015,26.47997]
[1779888338006,30.81,75198.92,8.0,0.2974,0.00015,26.47997]
[1779888338103,30.81,75198.92,8.0,0.2974,0.00015,26.47997]
[1779888338154,30.81,75178.65,8.0,0.29443,0.00015,26.3511]
[1779888338696,30.81,75178.65,8.0,0.29443,0.00015,26.3511]
[1779888338741,30.81,75178.65,8.0,0.29443,0.00015,26.3511]
[1779888338745,30.81,75178.65,8.0,0.29443,0.00015,26.3511]
[1779888338824,30.81,75178.65,8.0,0.29443,0.00015,26.3511]
[1779888338943,30.81,75178.65,8.0,0.29443,0.00015,26.3511]
[1779888338951,30.81,75178.65,8.0,0.29443,0.00015,26.3511]
[1779888339095,30.81,75178.65,8.0,0.29443,0.00015,26.3511]
[1779888339519,30.81,75178.65,8.0,0.29443,0.00015,26.3511]
[1779888339147,30.81,75157.09,8.0,0.29128,0.00015,26.21267]
[1779888339708,30.81,75157.09,8.0,0.29128,0.00015,26.21267]
[1779888340275,30.81,75157.09,8.0,0.29128,0.00015,26.21267]
[1779888340907,30.81,75151.51,8.0,0.29048,0.00015,26.17693]
[1779888341341,30.81,75151.51,8.0,0.29048,0.00015,26.17693]
[1779888341580,30.81,75157.68,8.0,0.29139,0.00015,26.21731]
[1779888341729,30.81,75157.68,8.0,0.29139,0.00015,26.21731]
[1779888341869,30.81,75157.68,8.0,0.29139,0.00015,26.21731]
[1779888341883,30.81,75157.68,8.0,0.29139,0.00015,26.21731]
[1779888342190,30.81,75157.68,8.0,0.29139,0.00015,26.21731]
[1779888342519,30.82,75147.64,8.0,0.28994,0.00015,26.15263]
[1779888342610,30.82,75147.64,8.0,0.28994,0.00015,26.15263]
[1779888343002,30.82,75147.64,8.0,0.28994,0.00015,26.15263]
[1779888343056,30.82,75147.64,8.0,0.28994,0.00015,26.15263]
[1779888343221,30.82,75147.64,8.0,0.28994,0.00015,26.15263]
[1779888343226,30.82,75147.64,8.0,0.28994,0.00015,26.15263]
[1779888343857,30.82,75144.4,8.0,0.28948,0.00015,26.13202]
[1779888343992,30.82,75144.4,8.0,0.28948,0.00015,26.13202]
[1779888345103,30.82,75141.93,8.0,0.28913,0.00015,26.11642]
[1779888345738,30.82,75139.45,8.0,0.28878,0.00015,26.10075]
[1779888347878,30.82,75151.71,8.0,0.29059,0.00015,26.18142]
[1779888350565,30.83,75158.87,8.0,0.29166,0.00015,26.22895]
[1779888351296,30.83,75158.87,8.0,0.29166,0.00015,26.22895]
[1779888351413,30.83,75158.87,8.0,0.29166,0.00015,26.22895]
[1779888351513,30.83,75158.87,8.0,0.29166,0.00015,26.22895]
[1779888351670,30.83,75159.66,8.0,0.29178,0.00015,26.23443]
[1779888352456,30.83,75159.66,8.0,0.29178,0.00015,26.23443]
[1779888353301,30.83,75157.7,8.0,0.2915,0.00015,26.22215]
[1779888356604,30.84,75154.33,8.0,0.29105,0.00015,26.20198]
[1779888357322,30.84,75154.33,8.0,0.29105,0.00015,26.20198]
[1779888361587,30.85,75148.71,8.0,0.29028,0.00015,26.16763]
[1779888361816,30.85,75148.71,8.0,0.29028,0.00015,26.16763]
[1779888361931,30.85,75148.71,8.0,0.29028,0.00015,26.16763]
[1779888362144,30.85,75148.71,8.0,0.29028,0.00015,26.16763]
[1779888362169,30.85,75138.36,8.0,0.28879,0.00014,26.10081]
[1779888364357,30.85,75134.21,8.0,0.2882,0.00014,26.0742]
[1779888364393,30.85,75134.21,8.0,0.2882,0.00014,26.0742]
[1779888364394,30.85,75134.21,8.0,0.2882,0.00014,26.0742]
[1779888364470,30.85,75134.21,8.0,0.2882,0.00014,26.0742]
[1779888364683,30.85,75133.34,8.0,0.28809,0.00014,26.06901]
[1779888364746,30.85,75133.34,8.0,0.28809,0.00014,26.06901]
[1779888365201,30.85,75133.34,8.0,0.28809,0.00014,26.06901]
[1779888365381,30.85,75133.34,8.0,0.28809,0.00014,26.06901]
[1779888365399,30.85,75133.34,8.0,0.28809,0.00014,26.06901]
[1779888365434,30.85,75133.34,8.0,0.28809,0.00014,26.06901]
[1779888365467,30.85,75133.34,8.0,0.28809,0.00014,26.06901]
[1779888365490,30.85,75133.34,8.0,0.28809,0.00014,26.06901]
[1779888365494,30.85,75133.34,8.0,0.28809,0.00014,26.06901]
[1779888365531,30.85,75118.01,8.0,0.28588,0.00014,25.96903]
[1779888365646,30.85,75118.01,8.0,0.28588,0.00014,25.96903]
[1779888366143,30.85,75118.01,8.0,0.28588,0.00014,25.96903]
[1779888366248,30.85,75118.01,8.0,0.28588,0.00014,25.96903]
[1779888366397,30.85,75118.01,8.0,0.28588,0.00014,25.96903]
[1779888366499,30.85,75110.58,8.0,0.28481,0.00014,25.91992]
[1779888367222,30.85,75110.58,8.0,0.28481,0.00014,25.91992]
[1779888367433,30.85,75110.58,8.0,0.28481,0.00014,25.91992]
[1779888367437,30.85,75110.58,8.0,0.28481,0.00014,25.91992]
[1779888367590,30.85,75119.63,8.0,0.28613,0.00014,25.98016]
[1779888367619,30.85,75119.63,8.0,0.28613,0.00014,25.98016]
[1779888367775,30.85,75119.63,8.0,0.28613,0.00014,25.98016]
[1779888367799,30.85,75119.63,8.0,0.28613,0.00014,25.98016]
[1779888368405,30.85,75119.63,8.0,0.28613,0.00014,25.98016]
[1779888368407,30.85,75119.63,8.0,0.28613,0.00014,25.98016]
[1779888368506,30.86,75130.56,8.0,0.28772,0.00014,26.05238]
[1779888369787,30.86,75132.57,8.0,0.28802,0.00014,26.06601]
[1779888369802,30.86,75132.57,8.0,0.28802,0.00014,26.06601]
[1779888369961,30.86,75132.57,8.0,0.28802,0.00014,26.06601]
[1779888370485,30.86,75146.32,8.0,0.29003,0.00015,26.15598]
[1779888370984,30.86,75146.32,8.0,0.29003,0.00015,26.15598]
[1779888371161,30.86,75146.32,8.0,0.29003,0.00015,26.15598]
[1779888371244,30.86,75146.32,8.0,0.29003,0.00015,26.15598]
[1779888371391,30.86,75164.01,8.0,0.29261,0.00015,26.2706]
[1779888371678,30.86,75164.01,8.0,0.29261,0.00015,26.2706]
[1779888371699,30.86,75164.01,8.0,0.29261,0.00015,26.2706]
[1779888371826,30.86,75164.01,8.0,0.29261,0.00015,26.2706]
[1779888372113,30.86,75164.01,8.0,0.29261,0.00015,26.2706]
[1779888373513,30.86,75165.17,8.0,0.29279,0.00015,26.27839]
[1779888373640,30.86,75164.14,8.0,0.29264,0.00015,26.2721]
[1779888373789,30.86,75164.14,8.0,0.29264,0.00015,26.2721]
[1779888374010,30.86,75164.14,8.0,0.29264,0.00015,26.2721]
[1779888374108,30.86,75164.14,8.0,0.29264,0.00015,26.2721]
[1779888374182,30.86,75164.14,8.0,0.29264,0.00015,26.2721]
[1779888374700,30.86,75163.15,8.0,0.29251,0.00015,26.26607]
[1779888374937,30.86,75163.15,8.0,0.29251,0.00015,26.26607]
[1779888375070,30.86,75163.15,8.0,0.29251,0.00015,26.26607]
[1779888375151,30.86,75163.15,8.0,0.29251,0.00015,26.26607]
[1779888375723,30.87,75163.59,8.0,0.29258,0.00015,26.26924]
[1779888375932,30.87,75163.59,8.0,0.29258,0.00015,26.26924]
[1779888376094,30.87,75163.59,8.0,0.29258,0.00015,26.26924]
[1779888376209,30.87,75163.59,8.0,0.29258,0.00015,26.26924]
[1779888376720,30.87,75161.9,8.0,0.29234,0.00015,26.25871]
[1779888376914,30.87,75161.9,8.0,0.29234,0.00015,26.25871]
[1779888378337,30.87,75155.66,8.0,0.29144,0.00015,26.21886]
[1779888384211,30.88,75153.47,8.0,0.29119,0.00015,26.2075]
[1779888386977,30.88,75149.65,8.0,0.29065,0.00015,26.18363]
[1779888390800,30.89,75157.66,8.0,0.29186,0.00015,26.23691]
[1779888390867,30.89,75157.66,8.0,0.29186,0.00015,26.23691]
[1779888391261,30.89,75156.14,8.0,0.29163,0.00015,26.22431]
[1779888392791,30.89,75150.79,8.0,0.29086,0.00015,26.19011]
[1779888393093,30.89,75150.79,8.0,0.29086,0.00015,26.19011]
[1779888393149,30.89,75150.79,8.0,0.29086,0.00015,26.19011]
[1779888393221,30.89,75150.79,8.0,0.29086,0.00015,26.19011]
[1779888393518,30.89,75150.79,8.0,0.29086,0.00015,26.19011]
[1779888393560,30.89,75136.27,8.0,0.28876,0.00014,26.09632]
[1779888395289,30.89,75122.09,8.0,0.28673,0.00014,26.00472]
[1779888395958,30.89,75122.09,8.0,0.28673,0.00014,26.00472]
[1779888397549,30.9,75119.38,8.0,0.28636,0.00014,25.98752]
[1779888398027,30.9,75117.16,8.0,0.28605,0.00014,25.97352]
[1779888398256,30.9,75117.16,8.0,0.28605,0.00014,25.97352]
[1779888398274,30.9,75117.16,8.0,0.28605,0.00014,25.97352]
[1779888398399,30.9,75117.16,8.0,0.28605,0.00014,25.97352]
[1779888401044,30.9,75130.51,8.0,0.28801,0.00014,26.06249]
[1779888403415,30.91,75124.05,8.0,0.2871,0.00014,26.02128]
[1779888404237,30.91,75121.95,8.0,0.28681,0.00014,26.00806]
[1779888404262,30.91,75121.95,8.0,0.28681,0.00014,26.00806]
[1779888410394,30.92,75115.17,8.0,0.28588,0.00014,25.96558]
[1779888415429,30.92,75117.21,8.0,0.2862,0.00014,25.98007]
[1779888416422,30.92,75117.21,8.0,0.2862,0.00014,25.98007]
[1779888416570,30.92,75117.21,8.0,0.2862,0.00014,25.98007]
[1779888416579,30.92,75117.3,8.0,0.28622,0.00014,25.98086]
[1779888417672,30.92,75119.85,8.0,0.28659,0.00014,25.99777]
[1779888418446,30.92,75119.85,8.0,0.28659,0.00014,25.99777]
[1779888418450,30.92,75122.49,8.0,0.28696,0.00014,26.01482]
[1779888418970,30.92,75122.49,8.0,0.28696,0.00014,26.01482]
[1779888419017,30.92,75122.49,8.0,0.28696,0.00014,26.01482]
[1779888419081,30.92,75122.49,8.0,0.28696,0.00014,26.01482]
[1779888419658,30.92,75131.26,8.0,0.28824,0.00014,26.07223]
[1779888421999,30.93,75143.7,8.0,0.29006,0.00014,26.15392]
[1779888426222,30.93,75139.98,8.0,0.28955,0.00014,26.13131]
[1779888426267,30.93,75139.98,8.0,0.28955,0.00014,26.13131]
[1779888426507,30.93,75139.71,8.0,0.28952,0.00014,26.12994]
[1779888427007,30.93,75139.71,8.0,0.28952,0.00014,26.12994]
[1779888427562,30.93,75139.71,8.0,0.28952,0.00014,26.12994]
[1779888427626,30.93,75137.6,8.0,0.28923,0.00014,26.11669]
[1779888427640,30.93,75137.6,8.0,0.28923,0.00014,26.11669]
[1779888427818,30.93,75137.6,8.0,0.28923,0.00014,26.11669]
[1779888427937,30.93,75137.6,8.0,0.28923,0.00014,26.11669]
[1779888427966,30.93,75137.6,8.0,0.28923,0.00014,26.11669]
[1779888428010,30.93,75137.6,8.0,0.28923,0.00014,26.11669]
[1779888428038,30.93,75137.6,8.0,0.28923,0.00014,26.11669]
[1779888428660,30.94,75135.79,8.0,0.28898,0.00014,26.10538]
[1779888428841,30.94,75135.79,8.0,0.28898,0.00014,26.10538]
[1779888430209,30.94,75137.88,8.0,0.28929,0.00014,26.11939]
[1779888435572,30.95,75135.54,8.0,0.28901,0.00014,26.10689]
[1779888440615,30.95,75136.6,8.0,0.28921,0.00014,26.11558]
[1779888442133,30.96,75137.18,8.0,0.28933,0.00014,26.12068]
[1779888442385,30.96,75137.18,8.0,0.28933,0.00014,26.12068]
[1779888442459,30.96,75137.18,8.0,0.28933,0.00014,26.12068]
[1779888442619,30.96,75133.16,8.0,0.28874,0.00014,26.0946]
[1779888444796,30.96,75129.31,8.0,0.2882,0.00014,26.06996]
[1779888445482,30.96,75129.31,8.0,0.2882,0.00014,26.06996]
[1779888445638,30.96,75126.82,8.0,0.28786,0.00014,26.05459]
[1779888446734,30.96,75134.2,8.0,0.28893,0.00014,26.10301]
[1779888452475,30.97,75140.42,8.0,0.28988,0.00014,26.14513]
[1779888453047,30.97,75139.53,8.0,0.28974,0.00014,26.13654]
[1779888458733,30.98,75136.17,8.0,0.28931,0.00014,26.11746]
[1779888460209,30.98,75136.17,8.0,0.28931,0.00014,26.11746]
[1779888460522,30.98,75136.17,8.0,0.28931,0.00014,26.11746]
[1779888461716,30.98,75128.73,8.0,0.28826,0.00014,26.06996]
[1779888461719,30.98,75128.73,8.0,0.28826,0.00014,26.06996]
[1779888462490,30.98,75128.73,8.0,0.28826,0.00014,26.06996]
[1779888462640,30.98,75119.59,8.0,0.28694,0.00014,26.01052]
[1779888463769,30.99,75107.54,8.0,0.28522,0.00014,25.93199]
[1779888466330,30.99,75107.87,8.0,0.28527,0.00014,25.93439]
[1779888466414,30.99,75107.87,8.0,0.28527,0.00014,25.93439]
[1779888466542,30.99,75107.87,8.0,0.28527,0.00014,25.93439]
[1779888468213,30.99,75105.67,8.0,0.28497,0.00014,25.92038]
[1779888468534,30.99,75105.67,8.0,0.28497,0.00014,25.92038]
[1779888469582,30.99,75103.86,8.0,0.28471,0.00014,25.90871]
[1779888469599,30.99,75103.86,8.0,0.28471,0.00014,25.90871]
[1779888469839,30.99,75103.0,8.0,0.28459,0.00014,25.9033]
[1779888469865,30.99,75103.0,8.0,0.28459,0.00014,25.9033]
[1779888469969,30.99,75103.0,8.0,0.28459,0.00014,25.9033]
[1779888470040,30.99,75103.0,8.0,0.28459,0.00014,25.9033]
[1779888470296,30.99,75103.0,8.0,0.28459,0.00014,25.9033]
[1779888470571,30.99,75103.0,8.0,0.28459,0.00014,25.9033]
[1779888470874,30.99,75103.04,8.0,0.28461,0.00014,25.90381]
[1779888470983,30.99,75103.04,8.0,0.28461,0.00014,25.90381]
[1779888471852,30.99,75100.98,8.0,0.28432,0.00014,25.8905]
[1779888473025,30.99,75101.43,8.0,0.28439,0.00014,25.89373]
[1779888473150,30.99,75101.43,8.0,0.28439,0.00014,25.89373]
[1779888478915,31.0,75100.26,8.0,0.28426,0.00014,25.88766]
[1779888480307,31.0,75100.78,8.0,0.28434,0.00014,25.89137]
[1779888480359,31.0,75100.78,8.0,0.28434,0.00014,25.89137]
[1779888480583,31.0,75101.69,8.0,0.28448,0.00014,25.89764]
[1779888480825,31.0,75101.69,8.0,0.28448,0.00014,25.89764]
[1779888480951,31.0,75101.69,8.0,0.28448,0.00014,25.89764]
[1779888481137,31.0,75101.69,8.0,0.28448,0.00014,25.89764]
[1779888481395,31.0,75101.69,8.0,0.28448,0.00014,25.89764]
[1779888481590,31.0,75101.69,8.0,0.28448,0.00014,25.89764]
[1779888481612,31.0,75101.69,8.0,0.28448,0.00014,25.89764]
[1779888481442,31.0,75091.66,8.0,0.28304,0.00014,25.83139]
[1779888481863,31.0,75091.66,8.0,0.28304,0.00014,25.83139]
[1779888482059,31.0,75091.66,8.0,0.28304,0.00014,25.83139]
[1779888482122,31.0,75091.66,8.0,0.28304,0.00014,25.83139]
[1779888482803,31.0,75089.41,8.0,0.28271,0.00014,25.81644]
[1779888483040,31.0,75089.41,8.0,0.28271,0.00014,25.81644]
[1779888483138,31.0,75089.41,8.0,0.28271,0.00014,25.81644]
[1779888484220,31.0,75087.13,8.0,0.28239,0.00014,25.8013]
[1779888484447,31.0,75087.13,8.0,0.28239,0.00014,25.8013]
[1779888485010,31.0,75084.11,8.0,0.28195,0.00014,25.78125]
[1779888485277,31.0,75084.11,8.0,0.28195,0.00014,25.78125]
[1779888485328,31.0,75084.11,8.0,0.28195,0.00014,25.78125]
[1779888485543,31.0,75084.11,8.0,0.28195,0.00014,25.78125]
[1779888485586,31.0,75084.11,8.0,0.28195,0.00014,25.78125]
[1779888485676,31.0,75084.11,8.0,0.28195,0.00014,25.78125]
[1779888485679,31.0,75086.8,8.0,0.28234,0.00014,25.79905]
[1779888485912,31.0,75086.8,8.0,0.28234,0.00014,25.79905]
[1779888486642,31.0,75101.73,8.0,0.28448,0.00014,25.89766]
[1779888488075,31.0,75112.9,8.0,0.28608,0.00014,25.97084]
[1779888489089,31.0,75112.9,8.0,0.28608,0.00014,25.97084]
[1779888489333,31.0,75112.9,8.0,0.28608,0.00014,25.97084]
[1779888489492,31.0,75112.9,8.0,0.28608,0.00014,25.97084]
[1779888489494,31.0,75112.9,8.0,0.28608,0.00014,25.97084]
[1779888489539,31.0,75112.03,8.0,0.28595,0.00014,25.96504]
[1779888489690,31.0,75112.03,8.0,0.28595,0.00014,25.96504]
[1779888489947,31.0,75112.03,8.0,0.28595,0.00014,25.96504]
[1779888490003,31.0,75112.03,8.0,0.28595,0.00014,25.96504]
[1779888490004,31.0,75112.03,8.0,0.28595,0.00014,25.96504]
[1779888490648,31.0,75112.03,8.0,0.28595,0.00014,25.96504]
[1779888490681,31.0,75092.33,8.0,0.28312,0.00014,25.83549]
[1779888490922,31.0,75092.33,8.0,0.28312,0.00014,25.83549]
[1779888491670,31.0,75092.33,8.0,0.28312,0.00014,25.83549]
[1779888490970,31.0,75076.92,8.0,0.28092,0.00014,25.73313]
[1779888493051,31.0,75078.48,8.0,0.28114,0.00014,25.74343]
[1779888494581,31.0,75078.48,8.0,0.28114,0.00014,25.74343]
[1779888500271,31.0,75078.52,8.0,0.28115,0.00014,25.74382]
[1779888500590,31.0,75078.52,8.0,0.28115,0.00014,25.74382]
[1779888501261,31.0,75084.17,8.0,0.28196,0.00014,25.78135]
[1779888502998,31.0,75097.14,8.0,0.28381,0.00014,25.86704]
[1779888505689,31.0,75095.59,8.0,0.28358,0.00014,25.85663]
[1779888505778,31.0,75094.27,8.0,0.28339,0.00014,25.84783]
[1779888506097,31.0,75094.27,8.0,0.28339,0.00014,25.84783]
[1779888508098,31.0,75090.57,8.0,0.28286,0.00014,25.82325]
[1779888509701,31.0,75093.0,8.0,0.28321,0.00014,25.83925]
[1779888510085,31.0,75093.8,8.0,0.28332,0.00014,25.84447]
[1779888510258,31.0,75093.8,8.0,0.28332,0.00014,25.84447]
[1779888510299,31.0,75093.8,8.0,0.28332,0.00014,25.84447]
[1779888510423,31.0,75093.8,8.0,0.28332,0.00014,25.84447]
[1779888511094,31.0,75094.62,8.0,0.28343,0.00014,25.84981]
[1779888511336,31.0,75094.62,8.0,0.28343,0.00014,25.84981]
[1779888511370,31.0,75080.05,8.0,0.28133,0.00014,25.75005]
[1779888512122,31.0,75080.05,8.0,0.28133,0.00014,25.75005]
[1779888512281,31.0,75080.05,8.0,0.28133,0.00014,25.75005]
[1779888513995,31.0,75077.08,8.0,0.28091,0.00014,25.73036]
[1779888514179,31.0,75077.08,8.0,0.28091,0.00014,25.73036]
[1779888514246,31.0,75077.08,8.0,0.28091,0.00014,25.73036]
[1779888515044,31.0,75077.19,8.0,0.28093,0.00014,25.73113]
[1779888516419,31.0,75075.2,8.0,0.28064,0.00014,25.71792]
[1779888518807,31.0,75076.01,8.0,0.28076,0.00014,25.72345]
[1779888525220,31.0,75077.97,8.0,0.28105,0.00014,25.73673]
[1779888526599,31.0,75077.97,8.0,0.28105,0.00014,25.73673]
[1779888529079,31.0,75076.63,8.0,0.28086,0.00014,25.7279]
[1779888529773,31.0,75077.68,8.0,0.28101,0.00014,25.73491]
[1779888529828,31.0,75077.68,8.0,0.28101,0.00014,25.73491]
[1779888530064,31.0,75077.68,8.0,0.28101,0.00014,25.73491]
[1779888530377,31.0,75077.68,8.0,0.28101,0.00014,25.73491]
[1779888533344,31.0,75074.98,8.0,0.28063,0.00014,25.71703]
[1779888536220,31.0,75073.96,8.0,0.28048,0.00014,25.71038]
[1779888537175,31.0,75074.61,8.0,0.28058,0.00014,25.71476]
[1779888537361,31.0,75074.61,8.0,0.28058,0.00014,25.71476]
[1779888538821,31.0,75074.3,8.0,0.28053,0.00014,25.71279]
[1779888538960,31.0,75074.3,8.0,0.28053,0.00014,25.71279]
[1779888544356,31.0,75074.52,8.0,0.28057,0.00014,25.71458]
[1779888546684,31.0,75074.19,8.0,0.28053,0.00014,25.71243]
[1779888548384,31.0,75084.69,8.0,0.28203,0.00014,25.78231]
[1779888551012,31.0,75084.46,8.0,0.28199,0.00014,25.78077]
[1779888555702,31.0,75085.22,8.0,0.2821,0.00014,25.78576]
[1779888555854,31.0,75084.91,8.0,0.28206,0.00014,25.78369]
[1779888556684,31.0,75084.91,8.0,0.28206,0.00014,25.78369]
[1779888557447,31.0,75087.24,8.0,0.28239,0.00014,25.79916]
[1779888562742,31.0,75089.18,8.0,0.28267,0.00014,25.81209]
[1779888570176,31.0,75091.17,8.0,0.28295,0.00014,25.82509]
[1779888571394,31.0,75088.23,8.0,0.28253,0.00014,25.80563]
[1779888574086,31.0,75084.02,8.0,0.28191,0.00014,25.77458]
[1779888579600,31.0,75085.15,8.0,0.28208,0.00014,25.78225]
[1779888583601,31.0,75085.37,8.0,0.28211,0.00014,25.7838]
[1779888584822,31.0,75082.57,8.0,0.28171,0.00014,25.7653]
[1779888585702,31.0,75082.57,8.0,0.28171,0.00014,25.7653]
[1779888587317,31.0,75079.85,8.0,0.28133,0.00014,25.74736]
[1779888587657,31.0,75079.45,8.0,0.28127,0.00014,25.74478]
[1779888592692,31.0,75077.22,8.0,0.28096,0.00014,25.73009]
[1779888594855,31.0,75076.81,8.0,0.2809,0.00014,25.7274]
[1779888595382,31.0,75076.81,8.0,0.2809,0.00014,25.7274]
[1779888595486,31.0,75076.81,8.0,0.2809,0.00014,25.7274]
[1779888596645,31.0,75074.53,8.0,0.28058,0.00014,25.71231]
[1779888597903,31.0,75072.32,8.0,0.28026,0.00014,25.69771]
[1779888601224,31.0,75072.73,8.0,0.28033,0.00014,25.70067]
[1779888601331,31.0,75072.73,8.0,0.28033,0.00014,25.70067]
[1779888601428,31.0,75072.73,8.0,0.28033,0.00014,25.70067]
[1779888601577,31.0,75072.73,8.0,0.28033,0.00014,25.70067]
[1779888601781,31.0,75072.73,8.0,0.28033,0.00014,25.70067]
[1779888601757,31.0,75061.93,8.0,0.27879,0.00014,25.6286]
[1779888602112,31.0,75061.93,8.0,0.27879,0.00014,25.6286]
[1779888602289,31.0,75061.93,8.0,0.27879,0.00014,25.6286]
[1779888602297,31.0,75061.93,8.0,0.27879,0.00014,25.6286]
[1779888602327,31.0,75061.93,8.0,0.27879,0.00014,25.6286]
[1779888602354,31.0,75061.93,8.0,0.27879,0.00014,25.6286]
[1779888602515,31.0,75061.93,8.0,0.27879,0.00014,25.6286]
[1779888602723,31.0,75061.93,8.0,0.27879,0.00014,25.6286]
[1779888602798,31.0,75061.93,8.0,0.27879,0.00014,25.6286]
[1779888602924,31.01,75061.64,8.0,0.27876,0.00014,25.6268]
[1779888603436,31.01,75061.64,8.0,0.27876,0.00014,25.6268]
[1779888603468,31.01,75061.64,8.0,0.27876,0.00014,25.6268]
[1779888603679,31.01,75061.64,8.0,0.27876,0.00014,25.6268]
[1779888603728,31.01,75061.64,8.0,0.27876,0.00014,25.6268]
[1779888603808,31.01,75060.03,8.0,0.27853,0.00014,25.61616]
[1779888604258,31.01,75060.03,8.0,0.27853,0.00014,25.61616]
[1779888604318,31.01,75060.03,8.0,0.27853,0.00014,25.61616]
[1779888604440,31.01,75060.03,8.0,0.27853,0.00014,25.61616]
[1779888604729,31.01,75060.03,8.0,0.27853,0.00014,25.61616]
[1779888604799,31.01,75060.03,8.0,0.27853,0.00014,25.61616]
[1779888604903,31.01,75058.35,8.0,0.27829,0.00014,25.60504]
[1779888604957,31.01,75058.35,8.0,0.27829,0.00014,25.60504]
[1779888604993,31.01,75058.35,8.0,0.27829,0.00014,25.60504]
[1779888605133,31.01,75058.35,8.0,0.27829,0.00014,25.60504]
[1779888605179,31.01,75058.35,8.0,0.27829,0.00014,25.60504]
[1779888605780,31.01,75058.35,8.0,0.27829,0.00014,25.60504]
[1779888607218,31.01,75066.66,8.0,0.27948,0.00014,25.66097]
[1779888608276,31.01,75060.78,8.0,0.27865,0.00014,25.62174]
[1779888608842,31.01,75060.78,8.0,0.27865,0.00014,25.62188]
[1779888609530,31.01,75060.78,8.0,0.27865,0.00014,25.62188]
[1779888609535,31.01,75060.78,8.0,0.27865,0.00014,25.62188]
[1779888609540,31.01,75060.78,8.0,0.27865,0.00014,25.62188]
[1779888610096,31.01,75057.87,8.0,0.27824,0.00014,25.60254]
[1779888610445,31.01,75057.87,8.0,0.27824,0.00014,25.60254]
[1779888610538,31.01,75057.87,8.0,0.27824,0.00014,25.60254]
[1779888610759,31.01,75057.87,8.0,0.27824,0.00014,25.60254]
[1779888610639,31.01,75041.9,8.0,0.27599,0.00014,25.49534]
[1779888610859,31.01,75041.9,8.0,0.27599,0.00014,25.49534]
[1779888612585,31.01,75037.19,8.0,0.27532,0.00014,25.46351]
[1779888613036,31.01,75034.87,8.0,0.27501,0.00014,25.44841]
[1779888613367,31.01,75034.87,8.0,0.27501,0.00014,25.44841]
[1779888613547,31.01,75034.87,8.0,0.27501,0.00014,25.44841]
[1779888613569,31.01,75047.8,8.0,0.27684,0.00014,25.53594]
[1779888614224,31.01,75047.8,8.0,0.27684,0.00014,25.53594]
[1779888614559,31.01,75047.8,8.0,0.27684,0.00014,25.53594]
[1779888614634,31.01,75059.65,8.0,0.27852,0.00014,25.61566]
[1779888615504,31.01,75059.65,8.0,0.27852,0.00014,25.61566]
[1779888616469,31.01,75055.64,8.0,0.27796,0.00014,25.58893]
[1779888616514,31.01,75055.64,8.0,0.27796,0.00014,25.58893]
[1779888616659,31.01,75055.64,8.0,0.27796,0.00014,25.58893]
[1779888616879,31.01,75052.74,8.0,0.27755,0.00014,25.56964]
[1779888617334,31.01,75052.74,8.0,0.27755,0.00014,25.56964]
[1779888617528,31.01,75052.74,8.0,0.27755,0.00014,25.56964]
[1779888617599,31.01,75052.74,8.0,0.27755,0.00014,25.56964]
[1779888617713,31.01,75052.74,8.0,0.27755,0.00014,25.56964]
[1779888617809,31.01,75064.93,8.0,0.27928,0.00014,25.65142]
[1779888622993,31.01,75060.86,8.0,0.27871,0.00014,25.62443]
[1779888623023,31.01,75060.86,8.0,0.27871,0.00014,25.62443]
[1779888623616,31.01,75060.86,8.0,0.27871,0.00014,25.62443]
[1779888623969,31.02,75060.04,8.0,0.2786,0.00014,25.61913]
[1779888624093,31.02,75060.04,8.0,0.2786,0.00014,25.61913]
[1779888624468,31.02,75060.04,8.0,0.2786,0.00014,25.61913]
[1779888624731,31.02,75060.04,8.0,0.2786,0.00014,25.61913]
[1779888624765,31.02,75043.54,8.0,0.27626,0.00014,25.50833]
[1779888625072,31.02,75043.54,8.0,0.27626,0.00014,25.50833]
[1779888625335,31.02,75043.54,8.0,0.27626,0.00014,25.50833]
[1779888625357,31.02,75031.24,8.0,0.27453,0.00014,25.42538]
[1779888626014,31.02,75031.24,8.0,0.27453,0.00014,25.42538]
[1779888632434,31.02,75028.12,8.0,0.27412,0.00014,25.40575]
[1779888637456,31.03,75025.6,8.0,0.27379,0.00014,25.38727]
[1779888637839,31.03,75036.36,8.0,0.27531,0.00014,25.46051]
[1779888639780,31.03,75025.12,8.0,0.27374,0.00014,25.38486]
[1779888641491,31.03,75024.48,8.0,0.27366,0.00014,25.38083]
[1779888641561,31.03,75024.48,8.0,0.27366,0.00014,25.38083]
[1779888642266,31.03,75019.31,8.0,0.27294,0.00014,25.34599]
[1779888642522,31.03,75019.31,8.0,0.27294,0.00014,25.34599]
[1779888642776,31.03,75009.34,8.0,0.27155,0.00014,25.27834]
[1779888643019,31.03,75009.34,8.0,0.27155,0.00014,25.27834]
[1779888643505,31.03,75009.34,8.0,0.27155,0.00014,25.27834]
[1779888643812,31.03,74992.73,8.0,0.26923,0.00014,25.16486]
[1779888645528,31.04,74985.23,8.0,0.26819,0.00014,25.11353]
[1779888645593,31.04,74985.23,8.0,0.26819,0.00014,25.11353]
[1779888645790,31.04,74995.39,8.0,0.26962,0.00014,25.18388]
[1779888645916,31.04,74995.39,8.0,0.26962,0.00014,25.18388]
[1779888646049,31.04,74995.39,8.0,0.26962,0.00014,25.18388]
[1779888646079,31.04,74995.39,8.0,0.26962,0.00014,25.18388]
[1779888646121,31.04,74995.39,8.0,0.26962,0.00014,25.18388]
[1779888646393,31.04,74995.39,8.0,0.26962,0.00014,25.18388]
[1779888646689,31.04,74995.39,8.0,0.26962,0.00014,25.18388]
[1779888646817,31.04,74995.39,8.0,0.26962,0.00014,25.18388]
[1779888646783,31.04,75024.05,8.0,0.27365,0.00014,25.3802]
[1779888647048,31.04,75024.05,8.0,0.27365,0.00014,25.3802]
[1779888647355,31.04,75024.05,8.0,0.27365,0.00014,25.3802]
[1779888647567,31.04,75024.05,8.0,0.27365,0.00014,25.3802]
[1779888647863,31.04,75033.85,8.0,0.27503,0.00014,25.44694]
[1779888648000,31.04,75033.85,8.0,0.27503,0.00014,25.44694]
[1779888648219,31.04,75033.85,8.0,0.27503,0.00014,25.44694]
[1779888648364,31.04,75033.85,8.0,0.27503,0.00014,25.44694]
[1779888648530,31.04,75033.85,8.0,0.27503,0.00014,25.44694]
[1779888648600,31.04,75033.85,8.0,0.27503,0.00014,25.44694]
[1779888648871,31.04,75024.84,8.0,0.27377,0.00014,25.38612]
[1779888649107,31.04,75024.84,8.0,0.27377,0.00014,25.38612]
[1779888649289,31.04,75024.84,8.0,0.27377,0.00014,25.38612]
[1779888649547,31.04,75024.84,8.0,0.27377,0.00014,25.38612]
[1779888649795,31.04,75024.84,8.0,0.27377,0.00014,25.38612]
[1779888649795,31.04,75024.84,8.0,0.27377,0.00014,25.38612]
[1779888649916,31.04,75032.28,8.0,0.27482,0.00014,25.43686]
[1779888649983,31.04,75032.28,8.0,0.27482,0.00014,25.43686]
[1779888650008,31.04,75032.28,8.0,0.27482,0.00014,25.43686]
[1779888650227,31.04,75032.28,8.0,0.27482,0.00014,25.43686]
[1779888650287,31.04,75032.28,8.0,0.27482,0.00014,25.43686]
[1779888650444,31.04,75032.28,8.0,0.27482,0.00014,25.43686]
[1779888650769,31.04,75042.4,8.0,0.27626,0.00014,25.50545]
[1779888651038,31.04,75042.4,8.0,0.27626,0.00014,25.50545]
[1779888651069,31.04,75042.4,8.0,0.27626,0.00014,25.50545]
[1779888651380,31.04,75042.4,8.0,0.27626,0.00014,25.50545]
[1779888651514,31.04,75042.4,8.0,0.27626,0.00014,25.50545]
[1779888651560,31.04,75042.4,8.0,0.27626,0.00014,25.50545]
[1779888651726,31.04,75042.4,8.0,0.27626,0.00014,25.50545]
[1779888651740,31.04,75042.4,8.0,0.27626,0.00014,25.50545]
[1779888651871,31.04,75042.4,8.0,0.27626,0.00014,25.50545]
[1779888651793,31.04,75071.13,8.0,0.28033,0.00014,25.69804]
[1779888651934,31.04,75071.13,8.0,0.28033,0.00014,25.69804]
[1779888652073,31.04,75071.13,8.0,0.28033,0.00014,25.69804]
[1779888652184,31.04,75071.13,8.0,0.28033,0.00014,25.69804]
[1779888652294,31.04,75071.13,8.0,0.28033,0.00014,25.69804]
[1779888652304,31.04,75071.13,8.0,0.28033,0.00014,25.69804]
[1779888652373,31.04,75071.13,8.0,0.28033,0.00014,25.69804]
[1779888652443,31.04,75071.13,8.0,0.28033,0.00014,25.69804]
[1779888652883,31.04,75091.21,8.0,0.2832,0.00014,25.83107]
[1779888653283,31.04,75091.21,8.0,0.2832,0.00014,25.83107]
[1779888653358,31.04,75091.21,8.0,0.2832,0.00014,25.83107]
[1779888653697,31.04,75091.21,8.0,0.2832,0.00014,25.83107]
[1779888653761,31.04,75091.21,8.0,0.2832,0.00014,25.83107]
[1779888653901,31.04,75091.21,8.0,0.2832,0.00014,25.83107]
[1779888654199,31.04,75097.5,8.0,0.28409,0.00014,25.87236]
[1779888654289,31.04,75097.5,8.0,0.28409,0.00014,25.87236]
[1779888654355,31.04,75097.5,8.0,0.28409,0.00014,25.87236]
[1779888654400,31.04,75116.96,8.0,0.28688,0.00014,25.99959]
[1779888654926,31.04,75116.96,8.0,0.28688,0.00014,25.99959]
[1779888655200,31.04,75116.96,8.0,0.28688,0.00014,25.99959]
[1779888655233,31.04,75116.96,8.0,0.28688,0.00014,25.99959]
[1779888655484,31.04,75116.96,8.0,0.28688,0.00014,25.99959]
[1779888655552,31.04,75116.96,8.0,0.28688,0.00014,25.99959]
[1779888655562,31.04,75116.96,8.0,0.28688,0.00014,25.99959]
[1779888655584,31.04,75116.96,8.0,0.28688,0.00014,25.99959]
[1779888655594,31.04,75116.96,8.0,0.28688,0.00014,25.99959]
[1779888655663,31.04,75132.82,8.0,0.28916,0.00014,26.10267]
[1779888655917,31.04,75132.82,8.0,0.28916,0.00014,26.10267]
[1779888656155,31.04,75132.82,8.0,0.28916,0.00014,26.10267]
[1779888656672,31.04,75132.82,8.0,0.28916,0.00014,26.10267]
[1779888656825,31.04,75132.82,8.0,0.28916,0.00014,26.10267]
[1779888656881,31.04,75132.82,8.0,0.28916,0.00014,26.10267]
[1779888656851,31.04,75132.34,8.0,0.28909,0.00014,26.09957]
[1779888657655,31.04,75120.5,8.0,0.28739,0.00014,26.02276]
[1779888658096,31.04,75120.5,8.0,0.28739,0.00014,26.02276]
[1779888658454,31.04,75120.5,8.0,0.28739,0.00014,26.02276]
[1779888658530,31.04,75120.5,8.0,0.28739,0.00014,26.02276]
[1779888659274,31.04,75122.95,8.0,0.28774,0.00014,26.03878]
[1779888659434,31.04,75122.95,8.0,0.28774,0.00014,26.03878]
[1779888659676,31.04,75122.95,8.0,0.28774,0.00014,26.03878]
[1779888659704,31.04,75124.6,8.0,0.28798,0.00014,26.04956]
[1779888659963,31.04,75124.6,8.0,0.28798,0.00014,26.04956]
[1779888660160,31.04,75124.6,8.0,0.28798,0.00014,26.04956]
[1779888660463,31.04,75124.6,8.0,0.28798,0.00014,26.04956]
[1779888661053,31.04,75131.46,8.0,0.28898,0.00014,26.09448]
[1779888661253,31.04,75131.46,8.0,0.28898,0.00014,26.09448]
[1779888661458,31.04,75131.46,8.0,0.28898,0.00014,26.09448]
[1779888661719,31.04,75131.46,8.0,0.28898,0.00014,26.09448]
[1779888661834,31.04,75131.46,8.0,0.28898,0.00014,26.09448]
[1779888661927,31.05,75137.19,8.0,0.28982,0.00014,26.13191]
[1779888661929,31.05,75137.19,8.0,0.28982,0.00014,26.13191]
[1779888662120,31.05,75137.19,8.0,0.28982,0.00014,26.13191]
[1779888662389,31.05,75137.19,8.0,0.28982,0.00014,26.13191]
[1779888662703,31.05,75139.16,8.0,0.29011,0.00014,26.14498]
[1779888663088,31.05,75139.16,8.0,0.29011,0.00014,26.14498]
[1779888663547,31.05,75139.16,8.0,0.29011,0.00014,26.14498]
[1779888663644,31.05,75139.16,8.0,0.29011,0.00014,26.14498]
[1779888663686,31.05,75141.77,8.0,0.29049,0.00014,26.16205]
[1779888663956,31.05,75141.77,8.0,0.29049,0.00014,26.16205]
[1779888664141,31.05,75141.77,8.0,0.29049,0.00014,26.16205]
[1779888664444,31.05,75141.77,8.0,0.29049,0.00014,26.16205]
[1779888664600,31.05,75141.77,8.0,0.29049,0.00014,26.16205]
[1779888664886,31.05,75141.77,8.0,0.29049,0.00014,26.16205]
[1779888664675,31.05,75151.81,8.0,0.29195,0.00014,26.22686]
[1779888664935,31.05,75151.81,8.0,0.29195,0.00014,26.22686]
[1779888665116,31.05,75151.81,8.0,0.29195,0.00014,26.22686]
[1779888665394,31.05,75151.81,8.0,0.29195,0.00014,26.22686]
[1779888665808,31.05,75151.81,8.0,0.29195,0.00014,26.22686]
[1779888665844,31.05,75167.39,8.0,0.29422,0.00015,26.32654]
[1779888665992,31.05,75167.39,8.0,0.29422,0.00015,26.32654]
[1779888666144,31.05,75167.39,8.0,0.29422,0.00015,26.32654]
[1779888666176,31.05,75167.39,8.0,0.29422,0.00015,26.32654]
[1779888666197,31.05,75167.39,8.0,0.29422,0.00015,26.32654]
[1779888666209,31.05,75167.39,8.0,0.29422,0.00015,26.32654]
[1779888666541,31.05,75167.39,8.0,0.29422,0.00015,26.32654]
[1779888666698,31.05,75167.39,8.0,0.29422,0.00015,26.32654]
[1779888666708,31.05,75187.97,8.0,0.29722,0.00015,26.45681]
[1779888666989,31.05,75187.97,8.0,0.29722,0.00015,26.45681]
[1779888667192,31.05,75187.97,8.0,0.29722,0.00015,26.45681]
[1779888667339,31.05,75187.97,8.0,0.29722,0.00015,26.45681]
[1779888667369,31.05,75187.97,8.0,0.29722,0.00015,26.45681]
[1779888667446,31.05,75187.97,8.0,0.29722,0.00015,26.45681]
[1779888667460,31.05,75187.97,8.0,0.29722,0.00015,26.45681]
[1779888667592,31.05,75187.97,8.0,0.29722,0.00015,26.45681]
[1779888667813,31.05,75187.97,8.0,0.29722,0.00015,26.45681]
[1779888667825,31.05,75187.97,8.0,0.29722,0.00015,26.45681]
[1779888668366,31.05,75183.2,8.0,0.29653,0.00015,26.42682]
[1779888668386,31.05,75183.2,8.0,0.29653,0.00015,26.42682]
[1779888668654,31.05,75183.2,8.0,0.29653,0.00015,26.42682]
[1779888668701,31.05,75183.2,8.0,0.29653,0.00015,26.42682]
[1779888668864,31.05,75183.2,8.0,0.29653,0.00015,26.42682]
[1779888669206,31.05,75185.12,8.0,0.29681,0.00015,26.43899]
[1779888669226,31.05,75185.12,8.0,0.29681,0.00015,26.43899]
[1779888669463,31.05,75185.12,8.0,0.29681,0.00015,26.43899]
[1779888669468,31.05,75185.12,8.0,0.29681,0.00015,26.43899]
[1779888669617,31.05,75185.12,8.0,0.29681,0.00015,26.43899]
[1779888669641,31.05,75185.12,8.0,0.29681,0.00015,26.43899]
[1779888669865,31.05,75185.12,8.0,0.29681,0.00015,26.43899]
[1779888670037,31.05,75184.31,8.0,0.29669,0.00015,26.43395]
[1779888670407,31.05,75184.31,8.0,0.29669,0.00015,26.43395]
[1779888670823,31.05,75184.31,8.0,0.29669,0.00015,26.43395]
[1779888671048,31.05,75182.16,8.0,0.29638,0.00015,26.42046]
[1779888671076,31.05,75182.16,8.0,0.29638,0.00015,26.42046]
[1779888671229,31.05,75182.16,8.0,0.29638,0.00015,26.42046]
[1779888671232,31.05,75182.16,8.0,0.29638,0.00015,26.42046]
[1779888671507,31.05,75182.16,8.0,0.29638,0.00015,26.42046]
[1779888671920,31.05,75182.16,8.0,0.29638,0.00015,26.42046]
[1779888671964,31.05,75184.0,8.0,0.29665,0.00015,26.43213]
[1779888672092,31.05,75184.0,8.0,0.29665,0.00015,26.43213]
[1779888672238,31.05,75184.0,8.0,0.29665,0.00015,26.43213]
[1779888672346,31.05,75184.0,8.0,0.29665,0.00015,26.43213]
[1779888672408,31.05,75184.0,8.0,0.29665,0.00015,26.43213]
[1779888672412,31.05,75184.0,8.0,0.29665,0.00015,26.43213]
[1779888672452,31.05,75184.0,8.0,0.29665,0.00015,26.43213]
[1779888672923,31.05,75183.02,8.0,0.29651,0.00015,26.42602]
[1779888673028,31.05,75183.02,8.0,0.29651,0.00015,26.42602]
[1779888673236,31.05,75183.02,8.0,0.29651,0.00015,26.42602]
[1779888673302,31.05,75183.02,8.0,0.29651,0.00015,26.42602]
[1779888673545,31.05,75183.02,8.0,0.29651,0.00015,26.42602]
[1779888673557,31.05,75183.02,8.0,0.29651,0.00015,26.42602]
[1779888673583,31.05,75183.02,8.0,0.29651,0.00015,26.42602]
[1779888673738,31.05,75183.02,8.0,0.29651,0.00015,26.42602]
[1779888673756,31.05,75183.02,8.0,0.29651,0.00015,26.42602]
[1779888673837,31.05,75166.55,8.0,0.29411,0.00015,26.32182]
[1779888674264,31.05,75166.55,8.0,0.29411,0.00015,26.32182]
[1779888674504,31.05,75166.55,8.0,0.29411,0.00015,26.32182]
[1779888674890,31.05,75146.38,8.0,0.29118,0.00014,26.19274]
[1779888675318,31.05,75146.38,8.0,0.29118,0.00014,26.19274]
[1779888675861,31.05,75127.23,8.0,0.28841,0.00014,26.06885]
[1779888676678,31.05,75127.23,8.0,0.28841,0.00014,26.06885]
[1779888676727,31.05,75127.23,8.0,0.28841,0.00014,26.06885]
[1779888676828,31.05,75127.23,8.0,0.28841,0.00014,26.06885]
[1779888676974,31.05,75122.72,8.0,0.28776,0.00014,26.03938]
[1779888677121,31.05,75122.72,8.0,0.28776,0.00014,26.03938]
[1779888677794,31.05,75122.72,8.0,0.28776,0.00014,26.03938]
[1779888677838,31.05,75122.72,8.0,0.28776,0.00014,26.03938]
[1779888678023,31.05,75122.72,8.0,0.28776,0.00014,26.03938]
[1779888678170,31.05,75125.55,8.0,0.28817,0.00014,26.05776]
[1779888678316,31.05,75125.55,8.0,0.28817,0.00014,26.05776]
[1779888678454,31.05,75125.55,8.0,0.28817,0.00014,26.05776]
[1779888678690,31.05,75125.55,8.0,0.28817,0.00014,26.05776]
[1779888679021,31.05,75125.55,8.0,0.28817,0.00014,26.05776]
[1779888679026,31.05,75125.55,8.0,0.28817,0.00014,26.05776]
[1779888679100,31.05,75125.55,8.0,0.28817,0.00014,26.05776]
[1779888678785,31.05,75117.93,8.0,0.28707,0.00014,26.00805]
[1779888679496,31.05,75117.93,8.0,0.28707,0.00014,26.00805]
[1779888679679,31.05,75117.93,8.0,0.28707,0.00014,26.00805]
[1779888679750,31.05,75117.93,8.0,0.28707,0.00014,26.00805]
[1779888679846,31.05,75117.93,8.0,0.28707,0.00014,26.00805]
[1779888679886,31.05,75098.24,8.0,0.28424,0.00014,25.87887]
[1779888680331,31.05,75098.24,8.0,0.28424,0.00014,25.87887]
[1779888680689,31.05,75082.67,8.0,0.28201,0.00014,25.77616]
[1779888681068,31.05,75082.67,8.0,0.28201,0.00014,25.77616]
[1779888681340,31.05,75082.67,8.0,0.28201,0.00014,25.77616]
[1779888681498,31.05,75082.67,8.0,0.28201,0.00014,25.77616]
[1779888681601,31.05,75082.67,8.0,0.28201,0.00014,25.77616]
[1779888682089,31.05,75082.67,8.0,0.28201,0.00014,25.77616]
[1779888682307,31.05,75085.03,8.0,0.28234,0.00014,25.79146]
[1779888682444,31.05,75085.03,8.0,0.28234,0.00014,25.79146]
[1779888682454,31.05,75085.03,8.0,0.28234,0.00014,25.79146]
[1779888682565,31.05,75085.03,8.0,0.28234,0.00014,25.79146]
[1779888682576,31.05,75085.03,8.0,0.28234,0.00014,25.79146]
[1779888683049,31.05,75085.03,8.0,0.28234,0.00014,25.79146]
[1779888683076,31.05,75085.03,8.0,0.28234,0.00014,25.79146]
[1779888683285,31.05,75083.29,8.0,0.28209,0.00014,25.77995]
[1779888683302,31.05,75083.29,8.0,0.28209,0.00014,25.77995]
[1779888683936,31.05,75083.29,8.0,0.28209,0.00014,25.77995]
[1779888683777,31.05,75083.97,8.0,0.28219,0.00014,25.78435]
[1779888684639,31.05,75083.97,8.0,0.28219,0.00014,25.78435]
[1779888685498,31.05,75085.35,8.0,0.28238,0.00014,25.79338]
[1779888685697,31.05,75085.35,8.0,0.28238,0.00014,25.79338]
[1779888686132,31.05,75080.64,8.0,0.28171,0.00014,25.76199]
[1779888686745,31.05,75080.64,8.0,0.28171,0.00014,25.76199]
[1779888686922,31.05,75080.64,8.0,0.28171,0.00014,25.76199]
[1779888686982,31.05,75068.95,8.0,0.28004,0.00014,25.68425]
[1779888688661,31.04,75061.9,8.0,0.27904,0.00014,25.63721]
[1779888689011,31.04,75061.9,8.0,0.27904,0.00014,25.63721]
[1779888689201,31.05,75059.17,8.0,0.27865,0.00014,25.61899]
[1779888689617,31.05,75059.17,8.0,0.27865,0.00014,25.61899]
[1779888689875,31.05,75059.17,8.0,0.27865,0.00014,25.61899]
[1779888689967,31.05,75046.55,8.0,0.27687,0.00014,25.53438]
[1779888690222,31.05,75046.55,8.0,0.27687,0.00014,25.53438]
[1779888690880,31.05,75034.82,8.0,0.27521,0.00014,25.45542]
[1779888691576,31.05,75034.82,8.0,0.27521,0.00014,25.45542]
[1779888691619,31.05,75034.82,8.0,0.27521,0.00014,25.45542]
[1779888691879,31.05,75044.55,8.0,0.27657,0.00014,25.51804]
[1779888692734,31.05,75044.55,8.0,0.27657,0.00014,25.51804]
[1779888692790,31.05,75056.41,8.0,0.27825,0.00014,25.59782]
[1779888693187,31.05,75056.41,8.0,0.27825,0.00014,25.59782]
[1779888693431,31.05,75056.41,8.0,0.27825,0.00014,25.59782]
[1779888695126,31.05,75057.96,8.0,0.27848,0.00014,25.60831]
[1779888695313,31.05,75057.96,8.0,0.27848,0.00014,25.60831]
[1779888696138,31.05,75053.89,8.0,0.2779,0.00014,25.58111]
[1779888696545,31.05,75053.89,8.0,0.2779,0.00014,25.58111]
[1779888698780,31.05,75056.48,8.0,0.27827,0.00014,25.59862]
[1779888699067,31.05,75055.31,8.0,0.27811,0.00014,25.59084]
[1779888699078,31.05,75055.31,8.0,0.27811,0.00014,25.59084]
[1779888701479,31.05,75050.99,8.0,0.2775,0.00014,25.56203]
[1779888701503,31.05,75050.99,8.0,0.2775,0.00014,25.56203]
[1779888701832,31.05,75050.99,8.0,0.2775,0.00014,25.56203]
[1779888702883,31.05,75051.6,8.0,0.27759,0.00014,25.56622]
[1779888704011,31.05,75060.23,8.0,0.27881,0.00014,25.62412]
[1779888704696,31.05,75066.87,8.0,0.27975,0.00014,25.66848]
[1779888704917,31.05,75066.87,8.0,0.27975,0.00014,25.66848]
[1779888705313,31.05,75066.91,8.0,0.27976,0.00014,25.66873]
[1779888705417,31.05,75066.91,8.0,0.27976,0.00014,25.66873]
[1779888706494,31.05,75062.78,8.0,0.27917,0.00014,25.64116]
[1779888706688,31.05,75062.78,8.0,0.27917,0.00014,25.64116]
[1779888707022,31.05,75062.78,8.0,0.27917,0.00014,25.64116]
[1779888707044,31.05,75062.78,8.0,0.27917,0.00014,25.64116]
[1779888707222,31.05,75056.65,8.0,0.2783,0.00014,25.60019]
[1779888707512,31.05,75056.65,8.0,0.2783,0.00014,25.60019]
[1779888707802,31.05,75056.65,8.0,0.2783,0.00014,25.60019]
[1779888707819,31.05,75056.65,8.0,0.2783,0.00014,25.60019]
[1779888707987,31.05,75038.98,8.0,0.27581,0.00014,25.48148]
[1779888708182,31.05,75038.98,8.0,0.27581,0.00014,25.48148]
[1779888708688,31.05,75038.98,8.0,0.27581,0.00014,25.48148]
[1779888708863,31.05,75038.98,8.0,0.27581,0.00014,25.48148]
[1779888709315,31.05,75031.2,8.0,0.27471,0.00014,25.42909]
[1779888709339,31.05,75031.2,8.0,0.27471,0.00014,25.42909]
[1779888709429,31.05,75031.2,8.0,0.27471,0.00014,25.42909]
[1779888709603,31.05,75031.2,8.0,0.27471,0.00014,25.42909]
[1779888710055,31.05,75031.2,8.0,0.27471,0.00014,25.42909]
[1779888710134,31.05,75034.12,8.0,0.27513,0.00014,25.44907]
[1779888710383,31.05,75034.12,8.0,0.27513,0.00014,25.44907]
[1779888710680,31.05,75034.12,8.0,0.27513,0.00014,25.44907]
[1779888711443,31.05,75030.91,8.0,0.27468,0.00014,25.42757]
[1779888711552,31.05,75030.91,8.0,0.27468,0.00014,25.42757]
[1779888711820,31.05,75030.91,8.0,0.27468,0.00014,25.42757]
[1779888711940,31.05,75030.91,8.0,0.27468,0.00014,25.42757]
[1779888711952,31.05,75030.91,8.0,0.27468,0.00014,25.42757]
[1779888712025,31.05,75030.91,8.0,0.27468,0.00014,25.42757]
[1779888712075,31.05,75025.74,8.0,0.27396,0.00014,25.39277]
[1779888712205,31.05,75025.74,8.0,0.27396,0.00014,25.39277]
[1779888712220,31.05,75025.74,8.0,0.27396,0.00014,25.39277]
[1779888712582,31.05,75025.74,8.0,0.27396,0.00014,25.39277]
[1779888712643,31.05,75025.74,8.0,0.27396,0.00014,25.39277]
[1779888712915,31.05,75025.74,8.0,0.27396,0.00014,25.39277]
[1779888712983,31.05,75025.74,8.0,0.27396,0.00014,25.39277]
[1779888713034,31.05,75003.6,8.0,0.27086,0.00014,25.24218]
[1779888713320,31.05,75003.6,8.0,0.27086,0.00014,25.24218]
[1779888713348,31.05,75003.6,8.0,0.27086,0.00014,25.24218]
[1779888714177,31.05,75000.81,8.0,0.27047,0.00014,25.22324]
[1779888714524,31.05,75000.81,8.0,0.27047,0.00014,25.22324]
[1779888714760,31.05,75000.81,8.0,0.27047,0.00014,25.22324]
[1779888714770,31.05,75000.81,8.0,0.27047,0.00014,25.22324]
[1779888715035,31.05,75000.81,8.0,0.27047,0.00014,25.22324]
[1779888715060,31.05,75011.61,8.0,0.27199,0.00014,25.29731]
[1779888715178,31.05,75011.61,8.0,0.27199,0.00014,25.29731]
[1779888715217,31.05,75011.61,8.0,0.27199,0.00014,25.29731]
[1779888715345,31.05,75011.61,8.0,0.27199,0.00014,25.29731]
[1779888715619,31.05,75011.61,8.0,0.27199,0.00014,25.29731]
[1779888715771,31.05,75011.61,8.0,0.27199,0.00014,25.29731]
[1779888715980,31.05,75011.61,8.0,0.27199,0.00014,25.29731]
[1779888716058,31.06,75032.14,8.0,0.27488,0.00014,25.43713]
[1779888716521,31.06,75032.14,8.0,0.27488,0.00014,25.43713]
[1779888717248,31.06,75040.46,8.0,0.27606,0.00014,25.49352]
[1779888720244,31.06,75036.4,8.0,0.2755,0.00014,25.46654]
[1779888720325,31.06,75036.4,8.0,0.2755,0.00014,25.46654]
[1779888720859,31.06,75036.4,8.0,0.2755,0.00014,25.46654]
[1779888721146,31.06,75030.7,8.0,0.2747,0.00014,25.42819]
[1779888721394,31.06,75030.7,8.0,0.2747,0.00014,25.42819]
[1779888721508,31.06,75030.7,8.0,0.2747,0.00014,25.42819]
[1779888721525,31.06,75030.7,8.0,0.2747,0.00014,25.42819]
[1779888721924,31.06,75030.7,8.0,0.2747,0.00014,25.42819]
[1779888722024,31.06,75030.7,8.0,0.2747,0.00014,25.42819]
[1779888722149,31.06,75023.39,8.0,0.27367,0.00014,25.37886]
[1779888722448,31.06,75023.39,8.0,0.27367,0.00014,25.37886]
[1779888722661,31.06,75023.39,8.0,0.27367,0.00014,25.37886]
[1779888722871,31.06,75023.39,8.0,0.27367,0.00014,25.37886]
[1779888722961,31.06,75023.39,8.0,0.27367,0.00014,25.37886]
[1779888723120,31.06,75021.78,8.0,0.27345,0.00014,25.36821]
[1779888728827,31.06,75028.24,8.0,0.2744,0.00014,25.41358]
[1779888730031,31.06,75028.24,8.0,0.2744,0.00014,25.41358]
[1779888731155,31.07,75041.08,8.0,0.27622,0.00014,25.50075]
[1779888731423,31.07,75041.08,8.0,0.27622,0.00014,25.50075]
[1779888731637,31.07,75041.08,8.0,0.27622,0.00014,25.50075]
[1779888732091,31.07,75041.08,8.0,0.27622,0.00014,25.50075]
[1779888732620,31.07,75046.59,8.0,0.277,0.00014,25.53797]
[1779888734884,31.07,75048.64,8.0,0.27729,0.00014,25.55196]
[1779888735228,31.07,75049.09,8.0,0.27736,0.00014,25.55507]
[1779888736172,31.07,75048.67,8.0,0.2773,0.00014,25.55234]
[1779888736331,31.07,75048.67,8.0,0.2773,0.00014,25.55234]
[1779888738365,31.07,75060.76,8.0,0.27902,0.00014,25.63342]
[1779888740549,31.07,75060.81,8.0,0.27902,0.00014,25.63375]
[1779888740573,31.07,75060.81,8.0,0.27902,0.00014,25.63375]
[1779888741581,31.07,75054.44,8.0,0.27812,0.00014,25.59116]
[1779888741692,31.07,75054.44,8.0,0.27812,0.00014,25.59116]
[1779888742037,31.07,75054.44,8.0,0.27812,0.00014,25.59116]
[1779888742052,31.07,75026.12,8.0,0.27412,0.00014,25.40044]
[1779888742263,31.07,75026.12,8.0,0.27412,0.00014,25.40044]
[1779888742484,31.07,75026.12,8.0,0.27412,0.00014,25.40044]
[1779888742620,31.07,75026.12,8.0,0.27412,0.00014,25.40044]
[1779888742936,31.07,75024.55,8.0,0.27391,0.00014,25.39004]
[1779888747972,31.07,75025.68,8.0,0.27409,0.00014,25.39889]
[1779888751868,31.08,75024.86,8.0,0.274,0.00014,25.39411]
[1779888752844,31.08,75030.07,8.0,0.27472,0.00014,25.42643]
[1779888753829,31.08,75037.86,8.0,0.27582,0.00014,25.47926]
[1779888755222,31.08,75032.52,8.0,0.27507,0.00014,25.44361]
[1779888756776,31.08,75033.62,8.0,0.27523,0.00014,25.45126]
[1779888757789,31.08,75034.75,8.0,0.2754,0.00014,25.4591]
[1779888758042,31.08,75045.7,8.0,0.27695,0.00014,25.53302]
[1779888758303,31.08,75045.7,8.0,0.27695,0.00014,25.53302]
[1779888758544,31.08,75045.7,8.0,0.27695,0.00014,25.53302]
[1779888758631,31.08,75045.7,8.0,0.27695,0.00014,25.53302]
[1779888759049,31.08,75058.5,8.0,0.27876,0.00014,25.61888]
[1779888759253,31.08,75058.5,8.0,0.27876,0.00014,25.61888]
[1779888759431,31.08,75058.5,8.0,0.27876,0.00014,25.61888]
[1779888760412,31.08,75059.69,8.0,0.27893,0.00014,25.62686]
[1779888764225,31.08,75056.03,8.0,0.27842,0.00014,25.60258]
[1779888764922,31.08,75056.03,8.0,0.27842,0.00014,25.60258]
[1779888765137,31.08,75056.03,8.0,0.27842,0.00014,25.60258]
[1779888767282,31.08,75054.65,8.0,0.27822,0.00014,25.59352]
[1779888767594,31.08,75054.65,8.0,0.27822,0.00014,25.59352]
[1779888768292,31.08,75045.49,8.0,0.27693,0.00014,25.53218]
[1779888768454,31.08,75045.49,8.0,0.27693,0.00014,25.53218]
[1779888769035,31.08,75045.49,8.0,0.27693,0.00014,25.53218]
[1779888769129,31.08,75045.49,8.0,0.27693,0.00014,25.53218]
[1779888769475,31.08,75048.97,8.0,0.27742,0.00014,25.55566]
[1779888771377,31.08,75056.81,8.0,0.27854,0.00014,25.60832]
[1779888771440,31.08,75056.81,8.0,0.27854,0.00014,25.60832]
[1779888772154,31.08,75056.81,8.0,0.27854,0.00014,25.60832]
[1779888774043,31.08,75064.3,8.0,0.2796,0.00014,25.65834]
[1779888774397,31.08,75060.87,8.0,0.27911,0.00014,25.63547]
[1779888775376,31.08,75058.21,8.0,0.27874,0.00014,25.61772]
[1779888775776,31.08,75058.21,8.0,0.27874,0.00014,25.61772]
[1779888776433,31.08,75059.97,8.0,0.27899,0.00014,25.62951]
[1779888777340,31.08,75061.9,8.0,0.27926,0.00014,25.64241]
[1779888777480,31.08,75061.9,8.0,0.27926,0.00014,25.64241]
[1779888778231,31.08,75061.9,8.0,0.27926,0.00014,25.64242]
[1779888778314,31.08,75061.9,8.0,0.27926,0.00014,25.64242]
[1779888779238,31.08,75065.68,8.0,0.2798,0.00014,25.66759]
[1779888780205,31.08,75063.42,8.0,0.27948,0.00014,25.65253]
[1779888780768,31.08,75063.42,8.0,0.27948,0.00014,25.65253]
[1779888780790,31.08,75063.42,8.0,0.27948,0.00014,25.65253]
[1779888780960,31.08,75063.42,8.0,0.27948,0.00014,25.65253]
[1779888781702,31.08,75062.19,8.0,0.2793,0.00014,25.64434]
[1779888782234,31.08,75053.53,8.0,0.27808,0.00014,25.58649]
[1779888782469,31.08,75053.53,8.0,0.27808,0.00014,25.58649]
[1779888782595,31.08,75053.53,8.0,0.27808,0.00014,25.58649]
[1779888783003,31.08,75053.53,8.0,0.27808,0.00014,25.58649]
[1779888783080,31.08,75053.53,8.0,0.27808,0.00014,25.58649]
[1779888783242,31.08,75045.8,8.0,0.27698,0.00014,25.53473]
[1779888783318,31.08,75045.8,8.0,0.27698,0.00014,25.53473]
[1779888783541,31.08,75045.8,8.0,0.27698,0.00014,25.53473]
[1779888783642,31.08,75058.88,8.0,0.27884,0.00014,25.62244]
[1779888784385,31.08,75058.88,8.0,0.27884,0.00014,25.62244]
[1779888786250,31.08,75060.15,8.0,0.27902,0.00014,25.63095]
[1779888786769,31.08,75060.15,8.0,0.27902,0.00014,25.63095]
[1779888787517,31.08,75062.37,8.0,0.27933,0.00014,25.6458]
[1779888788300,31.08,75062.3,8.0,0.27932,0.00014,25.64534]
[1779888788391,31.08,75062.3,8.0,0.27932,0.00014,25.64534]
[1779888788454,31.08,75062.3,8.0,0.27932,0.00014,25.64534]
[1779888788510,31.08,75062.3,8.0,0.27932,0.00014,25.64534]
[1779888788970,31.08,75062.3,8.0,0.27932,0.00014,25.64534]
[1779888789340,31.08,75065.36,8.0,0.27976,0.00014,25.66573]
[1779888789571,31.08,75065.36,8.0,0.27976,0.00014,25.66573]
[1779888789912,31.08,75065.36,8.0,0.27976,0.00014,25.66573]
[1779888789916,31.08,75074.99,8.0,0.28113,0.00014,25.72969]
[1779888790214,31.08,75074.99,8.0,0.28113,0.00014,25.72969]
[1779888791107,31.08,75074.99,8.0,0.28113,0.00014,25.72969]
[1779888791335,31.08,75080.99,8.0,0.28198,0.00014,25.76934]
[1779888792100,31.08,75080.99,8.0,0.28198,0.00014,25.76934]
[1779888794264,31.08,75086.73,8.0,0.28279,0.00014,25.80697]
[1779888794404,31.08,75086.73,8.0,0.28279,0.00014,25.80697]
[1779888794638,31.08,75086.73,8.0,0.28279,0.00014,25.80697]
[1779888795317,31.08,75083.87,8.0,0.28237,0.00014,25.78777]
[1779888796107,31.08,75072.86,8.0,0.2808,0.00014,25.71473]
[1779888798350,31.08,75071.25,8.0,0.28057,0.00014,25.70398]
[1779888798414,31.08,75071.25,8.0,0.28057,0.00014,25.70398]
[1779888798452,31.08,75071.25,8.0,0.28057,0.00014,25.70398]
[1779888799340,31.08,75087.6,8.0,0.2829,0.00014,25.8121]
[1779888800465,31.08,75087.6,8.0,0.2829,0.00014,25.8121]
[1779888800562,31.08,75087.6,8.0,0.2829,0.00014,25.8121]
[1779888800563,31.08,75087.6,8.0,0.2829,0.00014,25.8121]
[1779888800650,31.08,75087.6,8.0,0.2829,0.00014,25.8121]
[1779888801543,31.08,75088.5,8.0,0.28302,0.00014,25.8178]
[1779888801954,31.08,75088.5,8.0,0.28302,0.00014,25.8178]
[1779888802080,31.08,75088.5,8.0,0.28302,0.00014,25.8178]
[1779888802092,31.08,75088.5,8.0,0.28302,0.00014,25.8178]
[1779888805111,31.08,75091.45,8.0,0.28343,0.00014,25.83686]
[1779888805220,31.08,75092.14,8.0,0.28353,0.00014,25.84123]
[1779888805785,31.08,75092.14,8.0,0.28353,0.00014,25.84123]
[1779888807778,31.08,75086.93,8.0,0.28278,0.00014,25.80673]
[1779888808392,31.08,75085.73,8.0,0.2826,0.00014,25.7985]
[1779888810445,31.08,75092.68,8.0,0.28359,0.00014,25.84405]
[1779888811416,31.08,75095.62,8.0,0.28401,0.00014,25.86322]
[1779888811655,31.08,75095.62,8.0,0.28401,0.00014,25.86322]
[1779888812209,31.08,75095.62,8.0,0.28401,0.00014,25.86322]
[1779888812350,31.08,75095.25,8.0,0.28393,0.00014,25.8574]
[1779888812354,31.08,75095.25,8.0,0.28393,0.00014,25.8574]
[1779888812743,31.08,75095.25,8.0,0.28393,0.00014,25.8574]
[1779888812798,31.08,75095.25,8.0,0.28393,0.00014,25.8574]
[1779888812815,31.08,75095.25,8.0,0.28393,0.00014,25.8574]
[1779888813019,31.07,75077.94,8.0,0.28146,0.00014,25.74299]
[1779888813620,31.07,75077.94,8.0,0.28146,0.00014,25.74299]
[1779888814027,31.07,75077.94,8.0,0.28146,0.00014,25.74299]
[1779888814054,31.07,75077.94,8.0,0.28146,0.00014,25.74299]
[1779888814626,31.07,75069.42,8.0,0.28024,0.00014,25.68636]
[1779888814663,31.07,75069.42,8.0,0.28024,0.00014,25.68636]
[1779888815047,31.07,75069.42,8.0,0.28024,0.00014,25.68636]
[1779888815574,31.07,75063.82,8.0,0.27945,0.00014,25.64906]
[1779888816515,31.07,75059.01,8.0,0.27877,0.00014,25.61698]
[1779888817409,31.07,75059.48,8.0,0.27883,0.00014,25.62018]
[1779888817506,31.07,75059.48,8.0,0.27883,0.00014,25.62018]
[1779888817512,31.07,75059.48,8.0,0.27883,0.00014,25.62018]
[1779888818174,31.07,75059.48,8.0,0.27883,0.00014,25.62018]
[1779888819694,31.07,75067.4,8.0,0.27996,0.00014,25.67308]
[1779888819791,31.07,75067.4,8.0,0.27996,0.00014,25.67308]
[1779888819977,31.07,75067.4,8.0,0.27996,0.00014,25.67308]
[1779888820073,31.07,75067.4,8.0,0.27996,0.00014,25.67308]
[1779888820109,31.07,75067.4,8.0,0.27996,0.00014,25.67308]
[1779888821141,31.07,75068.3,8.0,0.28009,0.00014,25.67907]
[1779888822013,31.07,75073.01,8.0,0.28076,0.00014,25.71038]
[1779888826166,31.07,75082.73,8.0,0.28214,0.00014,25.77453]
[1779888828998,31.07,75078.07,8.0,0.28147,0.00014,25.74344]
[1779888831689,31.07,75083.86,8.0,0.28229,0.00014,25.78154]
[1779888832728,31.07,75084.89,8.0,0.28243,0.00014,25.78825]
[1779888833251,31.07,75084.7,8.0,0.2824,0.00014,25.78689]
[1779888833314,31.07,75084.7,8.0,0.2824,0.00014,25.78689]
[1779888833444,31.07,75084.7,8.0,0.2824,0.00014,25.78689]
[1779888833811,31.07,75084.7,8.0,0.2824,0.00014,25.78689]
[1779888834028,31.07,75084.7,8.0,0.2824,0.00014,25.78689]
[1779888834288,31.07,75093.19,8.0,0.28361,0.00014,25.84278]
[1779888834538,31.07,75093.19,8.0,0.28361,0.00014,25.84278]
[1779888835360,31.07,75096.44,8.0,0.28407,0.00014,25.864]
[1779888838624,31.07,75095.66,8.0,0.28395,0.00014,25.85839]
[1779888838930,31.07,75095.66,8.0,0.28395,0.00014,25.85839]
[1779888838981,31.07,75095.66,8.0,0.28395,0.00014,25.85839]
[1779888839671,31.07,75094.73,8.0,0.28381,0.00014,25.85212]
[1779888840484,31.07,75096.23,8.0,0.28402,0.00014,25.86183]
[1779888840676,31.07,75096.23,8.0,0.28402,0.00014,25.86183]
[1779888840838,31.07,75096.23,8.0,0.28402,0.00014,25.86183]
[1779888842201,31.07,75103.25,8.0,0.28502,0.00014,25.90774]
[1779888844394,31.07,75106.62,8.0,0.28549,0.00014,25.92918]
[1779888844452,31.07,75106.62,8.0,0.28549,0.00014,25.92918]
[1779888844774,31.07,75106.62,8.0,0.28549,0.00014,25.92918]
[1779888845206,31.07,75106.62,8.0,0.28549,0.00014,25.92918]
[1779888845499,31.06,75101.65,8.0,0.28478,0.00014,25.8964]
[1779888845753,31.06,75101.65,8.0,0.28478,0.00014,25.8964]
[1779888845835,31.06,75101.65,8.0,0.28478,0.00014,25.8964]
[1779888846344,31.06,75095.48,8.0,0.28389,0.00014,25.85568]
[1779888846454,31.06,75095.48,8.0,0.28389,0.00014,25.85568]
[1779888847106,31.06,75095.48,8.0,0.28389,0.00014,25.85568]
[1779888847219,31.06,75095.48,8.0,0.28389,0.00014,25.85568]
[1779888847249,31.06,75095.48,8.0,0.28389,0.00014,25.85568]
[1779888847255,31.06,75111.7,8.0,0.28621,0.00014,25.9618]
[1779888847451,31.06,75111.7,8.0,0.28621,0.00014,25.9618]
[1779888847504,31.06,75111.7,8.0,0.28621,0.00014,25.9618]
[1779888848898,31.06,75119.03,8.0,0.28726,0.00014,26.00931]
[1779888848916,31.06,75122.05,8.0,0.28768,0.00014,26.02864]
[1779888849668,31.06,75122.05,8.0,0.28768,0.00014,26.02864]
[1779888849806,31.06,75122.05,8.0,0.28768,0.00014,26.02864]
[1779888849814,31.06,75122.05,8.0,0.28768,0.00014,26.02864]
[1779888850550,31.06,75128.86,8.0,0.28866,0.00014,26.07265]
[1779888850685,31.06,75128.86,8.0,0.28866,0.00014,26.07265]
[1779888850827,31.06,75128.86,8.0,0.28866,0.00014,26.07265]
[1779888851116,31.06,75128.86,8.0,0.28866,0.00014,26.07265]
[1779888851176,31.06,75128.86,8.0,0.28866,0.00014,26.07265]
[1779888851252,31.06,75128.86,8.0,0.28866,0.00014,26.07265]
[1779888851217,31.06,75126.19,8.0,0.28827,0.00014,26.05515]
[1779888851797,31.06,75126.19,8.0,0.28827,0.00014,26.05515]
[1779888853051,31.06,75123.32,8.0,0.28785,0.00014,26.03618]
[1779888854312,31.06,75119.45,8.0,0.28728,0.00014,26.01039]
[1779888855579,31.06,75118.89,8.0,0.28719,0.00014,26.00643]
[1779888855587,31.06,75118.89,8.0,0.28719,0.00014,26.00643]
[1779888855884,31.06,75118.89,8.0,0.28719,0.00014,26.00643]
[1779888855953,31.06,75118.89,8.0,0.28719,0.00014,26.00643]
[1779888856020,31.05,75107.76,8.0,0.28558,0.00014,25.93349]
[1779888861176,31.05,75105.0,8.0,0.28517,0.00014,25.91448]
[1779888861242,31.05,75105.0,8.0,0.28517,0.00014,25.91448]
[1779888864881,31.05,75104.26,8.0,0.28504,0.00014,25.90868]
[1779888866037,31.05,75104.09,8.0,0.28501,0.00014,25.90732]
[1779888866233,31.05,75104.09,8.0,0.28501,0.00014,25.90732]
[1779888867841,31.04,75119.63,8.0,0.28723,0.00014,26.00832]
[1779888867879,31.04,75119.63,8.0,0.28723,0.00014,26.00832]
[1779888867902,31.04,75119.63,8.0,0.28723,0.00014,26.00832]
[1779888868429,31.04,75122.23,8.0,0.28759,0.00014,26.0249]
[1779888868445,31.04,75122.23,8.0,0.28759,0.00014,26.0249]
[1779888869066,31.04,75122.23,8.0,0.28759,0.00014,26.0249]
[1779888869178,31.04,75130.75,8.0,0.28881,0.00014,26.07984]
[1779888872502,31.04,75137.04,8.0,0.28969,0.00014,26.11689]
[1779888874857,31.04,75141.75,8.0,0.29036,0.00014,26.14675]
[1779888877347,31.04,75146.56,8.0,0.29105,0.00014,26.17754]
[1779888877625,31.04,75146.56,8.0,0.29105,0.00014,26.17754]
[1779888877865,31.04,75146.56,8.0,0.29105,0.00014,26.17754]
[1779888878173,31.04,75146.56,8.0,0.29105,0.00014,26.17754]
[1779888878922,31.04,75150.86,8.0,0.29168,0.00014,26.20546]
[1779888879555,31.04,75153.62,8.0,0.29208,0.00014,26.22327]
[1779888881083,31.04,75151.5,8.0,0.29178,0.00014,26.2098]
[1779888881336,31.04,75147.53,8.0,0.29121,0.00014,26.18444]
[1779888881382,31.04,75147.53,8.0,0.29121,0.00014,26.18444]
[1779888881738,31.04,75147.53,8.0,0.29121,0.00014,26.18444]
[1779888881849,31.04,75147.53,8.0,0.29121,0.00014,26.18444]
[1779888881904,31.04,75147.53,8.0,0.29121,0.00014,26.18444]
[1779888881938,31.04,75147.53,8.0,0.29121,0.00014,26.18444]
[1779888881958,31.04,75147.53,8.0,0.29121,0.00014,26.18444]
[1779888881974,31.04,75147.53,8.0,0.29121,0.00014,26.18444]
[1779888882188,31.04,75130.5,8.0,0.28875,0.00014,26.07452]
[1779888882525,31.04,75130.5,8.0,0.28875,0.00014,26.07452]
[1779888882617,31.04,75130.5,8.0,0.28875,0.00014,26.07452]
[1779888882667,31.04,75130.5,8.0,0.28875,0.00014,26.07452]
[1779888882847,31.04,75130.5,8.0,0.28875,0.00014,26.07452]
[1779888882920,31.04,75130.5,8.0,0.28875,0.00014,26.07452]
[1779888882939,31.04,75117.53,8.0,0.28687,0.00014,25.98986]
[1779888884782,31.04,75115.36,8.0,0.28655,0.00014,25.97541]
[1779888886193,31.04,75116.34,8.0,0.28669,0.00014,25.98151]
[1779888886210,31.04,75116.34,8.0,0.28669,0.00014,25.98151]
[1779888886390,31.04,75116.2,8.0,0.28666,0.00014,25.9803]
[1779888886967,31.03,75120.29,8.0,0.28724,0.00014,26.00666]
[1779888888505,31.03,75117.13,8.0,0.28678,0.00014,25.98583]
[1779888889250,31.03,75117.13,8.0,0.28678,0.00014,25.98583]
[1779888890319,31.03,75120.6,8.0,0.28727,0.00014,26.00798]
[1779888890322,31.03,75120.6,8.0,0.28727,0.00014,26.00798]
[1779888891707,31.03,75122.06,8.0,0.28747,0.00014,26.01724]
[1779888892630,31.03,75121.39,8.0,0.28737,0.00014,26.01262]
[1779888892843,31.03,75121.39,8.0,0.28737,0.00014,26.01262]
[1779888892958,31.03,75121.39,8.0,0.28737,0.00014,26.01262]
[1779888893010,31.03,75118.19,8.0,0.2869,0.00014,25.99153]
[1779888893981,31.03,75118.19,8.0,0.2869,0.00014,25.99153]
[1779888893995,31.03,75118.19,8.0,0.2869,0.00014,25.99153]
[1779888894148,31.03,75118.19,8.0,0.2869,0.00014,25.99153]
[1779888894233,31.03,75115.11,8.0,0.28645,0.00014,25.97112]
[1779888895694,31.03,75118.11,8.0,0.28688,0.00014,25.99047]
[1779888896741,31.03,75122.81,8.0,0.28755,0.00014,26.02085]
[1779888897604,31.03,75124.02,8.0,0.28772,0.00014,26.02846]
[1779888897608,31.03,75124.02,8.0,0.28772,0.00014,26.02846]
[1779888898030,31.03,75124.02,8.0,0.28772,0.00014,26.02846]
[1779888899225,31.02,75127.62,8.0,0.28823,0.00014,26.05158]
[1779888899498,31.02,75129.4,8.0,0.28848,0.00014,26.06284]
[1779888900762,31.02,75128.89,8.0,0.2884,0.00014,26.05923]
[1779888901334,31.02,75126.51,8.0,0.28805,0.00014,26.04348]
[1779888901553,31.02,75126.51,8.0,0.28805,0.00014,26.04348]
[1779888904706,31.02,75134.19,8.0,0.28914,0.00014,26.09239]
[1779888905380,31.02,75137.36,8.0,0.28959,0.00014,26.11258]
[1779888906971,31.02,75135.85,8.0,0.28936,0.00014,26.10248]
[1779888907109,31.01,75131.46,8.0,0.28872,0.00014,26.07372]
[1779888908659,31.01,75122.76,8.0,0.28746,0.00014,26.01681]
[1779888909194,31.01,75122.76,8.0,0.28746,0.00014,26.01681]
[1779888909220,31.01,75123.18,8.0,0.28751,0.00014,26.01922]
[1779888909616,31.01,75123.18,8.0,0.28751,0.00014,26.01922]
[1779888910496,31.01,75121.79,8.0,0.28731,0.00014,26.01001]
[1779888910716,31.01,75121.79,8.0,0.28731,0.00014,26.01001]
[1779888910895,31.01,75121.79,8.0,0.28731,0.00014,26.01001]
[1779888910898,31.01,75121.79,8.0,0.28731,0.00014,26.01001]
[1779888911136,31.01,75112.83,8.0,0.28601,0.00014,25.95138]
[1779888911914,31.01,75112.83,8.0,0.28601,0.00014,25.95138]
[1779888913082,31.01,75106.85,8.0,0.28515,0.00014,25.91193]
[1779888913681,31.01,75104.28,8.0,0.28477,0.00014,25.89482]
[1779888919192,31.01,75099.77,8.0,0.2841,0.00014,25.86398]
[1779888923128,31.0,75100.47,8.0,0.28419,0.00014,25.86805]
[1779888924373,31.0,75090.52,8.0,0.28276,0.00014,25.80207]
[1779888925442,31.0,75085.83,8.0,0.28208,0.00014,25.77091]
[1779888926031,31.0,75085.83,8.0,0.28208,0.00014,25.77091]
[1779888926858,31.0,75082.77,8.0,0.28164,0.00014,25.75053]
[1779888927278,31.0,75082.77,8.0,0.28164,0.00014,25.75053]
[1779888927296,31.0,75082.77,8.0,0.28164,0.00014,25.75053]
[1779888927252,31.0,75068.66,8.0,0.27963,0.00014,25.65652]
[1779888928253,31.0,75068.66,8.0,0.27963,0.00014,25.65652]
[1779888930279,31.0,75064.82,8.0,0.27909,0.00014,25.63092]
[1779888931900,31.0,75075.27,8.0,0.28056,0.00014,25.69754]
[1779888931971,31.0,75075.27,8.0,0.28056,0.00014,25.69754]
[1779888933425,31.0,75079.47,8.0,0.28115,0.00014,25.7254]
[1779888934459,31.0,75075.18,8.0,0.28054,0.00014,25.6968]
[1779888938561,31.0,75073.05,8.0,0.28024,0.00014,25.68254]
[1779888938828,31.0,75073.05,8.0,0.28024,0.00014,25.68254]
[1779888939197,31.0,75073.05,8.0,0.28024,0.00014,25.68254]
[1779888939339,31.0,75062.18,8.0,0.27869,0.00014,25.6099]
[1779888939392,31.0,75062.18,8.0,0.27869,0.00014,25.6099]
[1779888939601,31.0,75062.18,8.0,0.27869,0.00014,25.6099]
[1779888939633,31.0,75062.18,8.0,0.27869,0.00014,25.6099]
[1779888939659,31.0,75062.18,8.0,0.27869,0.00014,25.6099]
[1779888939757,31.0,75062.18,8.0,0.27869,0.00014,25.6099]
[1779888939938,31.0,75062.18,8.0,0.27869,0.00014,25.6099]
[1779888940020,31.0,75062.18,8.0,0.27869,0.00014,25.6099]
[1779888940562,31.0,75057.29,8.0,0.278,0.00014,25.57717]
[1779888941893,31.0,75052.06,8.0,0.27726,0.00014,25.54212]
[1779888942628,31.0,75052.06,8.0,0.27726,0.00014,25.54224]
[1779888943674,31.0,75043.16,8.0,0.276,0.00014,25.48244]
[1779888943839,31.0,75043.16,8.0,0.276,0.00014,25.48244]
[1779888943907,31.0,75043.16,8.0,0.276,0.00014,25.48244]
[1779888944797,31.0,75036.56,8.0,0.27508,0.00014,25.43804]
[1779888946399,31.0,75052.2,8.0,0.27729,0.00014,25.54387]
[1779888946541,31.0,75052.2,8.0,0.27729,0.00014,25.54387]
[1779888947541,31.0,75060.09,8.0,0.27841,0.00014,25.59684]
[1779888951361,31.0,75061.68,8.0,0.27864,0.00014,25.60765]
[1779888954573,31.01,75069.99,8.0,0.27983,0.00014,25.66331]
[1779888954670,31.01,75069.99,8.0,0.27983,0.00014,25.66331]
[1779888954752,31.01,75069.99,8.0,0.27983,0.00014,25.66331]
[1779888954778,31.01,75069.99,8.0,0.27983,0.00014,25.66331]
[1779888954906,31.01,75069.99,8.0,0.27983,0.00014,25.66331]
[1779888955151,31.01,75069.99,8.0,0.27983,0.00014,25.66331]
[1779888955226,31.01,75069.99,8.0,0.27983,0.00014,25.66331]
[1779888955272,31.01,75069.99,8.0,0.27983,0.00014,25.66331]
[1779888955872,31.01,75073.69,8.0,0.28035,0.00014,25.68794]
[1779888955880,31.01,75073.69,8.0,0.28035,0.00014,25.68794]
[1779888955964,31.01,75073.69,8.0,0.28035,0.00014,25.68794]
[1779888956200,31.0,75090.73,8.0,0.28278,0.00014,25.8009]
[1779888956717,31.0,75090.73,8.0,0.28278,0.00014,25.8009]
[1779888956821,31.0,75090.73,8.0,0.28278,0.00014,25.8009]
[1779888957128,31.0,75090.73,8.0,0.28278,0.00014,25.8009]
[1779888957320,31.0,75090.73,8.0,0.28278,0.00014,25.8009]
[1779888957383,31.0,75094.02,8.0,0.28325,0.00014,25.82249]
[1779888957412,31.0,75094.02,8.0,0.28325,0.00014,25.82249]
[1779888957535,31.0,75094.02,8.0,0.28325,0.00014,25.82249]
[1779888957677,31.0,75094.02,8.0,0.28325,0.00014,25.82249]
[1779888957748,31.0,75094.02,8.0,0.28325,0.00014,25.82249]
[1779888957833,31.0,75094.02,8.0,0.28325,0.00014,25.82249]
[1779888958117,31.0,75094.02,8.0,0.28325,0.00014,25.82249]
[1779888958375,31.0,75094.02,8.0,0.28325,0.00014,25.82249]
[1779888958377,31.0,75094.02,8.0,0.28325,0.00014,25.82249]
[1779888958403,31.0,75102.03,8.0,0.28439,0.00014,25.87511]
[1779888958500,31.0,75102.03,8.0,0.28439,0.00014,25.87511]
[1779888958566,31.0,75102.03,8.0,0.28439,0.00014,25.87511]
[1779888958835,31.0,75102.03,8.0,0.28439,0.00014,25.87511]
[1779888959047,31.0,75102.03,8.0,0.28439,0.00014,25.87511]
[1779888959056,31.0,75102.03,8.0,0.28439,0.00014,25.87511]
[1779888959167,31.0,75102.03,8.0,0.28439,0.00014,25.87511]
[1779888959171,31.0,75102.03,8.0,0.28439,0.00014,25.87511]
[1779888959327,31.0,75102.03,8.0,0.28439,0.00014,25.87511]
[1779888959373,31.0,75102.03,8.0,0.28439,0.00014,25.87511]
[1779888959434,31.0,75100.33,8.0,0.28414,0.00014,25.8637]
[1779888959580,31.0,75100.33,8.0,0.28414,0.00014,25.8637]
[1779888960100,31.0,75100.33,8.0,0.28414,0.00014,25.8637]
[1779888960653,31.0,75099.53,8.0,0.28402,0.00014,25.85823]
[1779888964801,31.0,75099.48,8.0,0.284,0.00014,25.85717]
[1779888964811,31.0,75099.48,8.0,0.284,0.00014,25.85717]
[1779888964816,31.0,75099.48,8.0,0.284,0.00014,25.85717]
[1779888964943,31.0,75099.48,8.0,0.284,0.00014,25.85717]
[1779888964966,31.0,75099.48,8.0,0.284,0.00014,25.85717]
[1779888964975,31.0,75099.48,8.0,0.284,0.00014,25.85717]
[1779888966275,31.0,75103.27,8.0,0.28454,0.00014,25.88193]
[1779888966369,31.0,75103.27,8.0,0.28454,0.00014,25.88193]
[1779888966374,31.0,75103.27,8.0,0.28454,0.00014,25.88193]
[1779888966366,31.0,75117.74,8.0,0.28661,0.00014,25.97656]
[1779888966454,31.0,75117.74,8.0,0.28661,0.00014,25.97656]
[1779888966477,31.0,75117.74,8.0,0.28661,0.00014,25.97656]
[1779888967358,31.0,75117.74,8.0,0.28661,0.00014,25.97656]
[1779888966538,31.0,75133.69,8.0,0.28891,0.00014,26.08035]
[1779888967409,31.0,75133.69,8.0,0.28891,0.00014,26.08035]
[1779888969463,31.0,75135.74,8.0,0.28919,0.00014,26.09296]
[1779888969921,31.0,75135.74,8.0,0.28919,0.00014,26.09296]
[1779888970034,31.0,75135.74,8.0,0.28919,0.00014,26.09296]
[1779888970119,31.0,75135.74,8.0,0.28919,0.00014,26.09296]
[1779888970126,31.0,75135.74,8.0,0.28919,0.00014,26.09296]
[1779888970142,31.0,75135.74,8.0,0.28919,0.00014,26.09296]
[1779888970327,31.0,75135.74,8.0,0.28919,0.00014,26.09296]
[1779888970200,30.99,75140.69,8.0,0.2899,0.00014,26.1246]
[1779888970671,30.99,75140.69,8.0,0.2899,0.00014,26.1246]
[1779888971323,30.99,75140.69,8.0,0.2899,0.00014,26.1246]
[1779888971983,31.0,75148.41,8.0,0.29103,0.00014,26.17475]
[1779888972505,31.0,75150.58,8.0,0.29135,0.00014,26.18902]
[1779888973447,31.0,75158.85,8.0,0.29256,0.00015,26.24239]
[1779888974270,31.0,75158.85,8.0,0.29256,0.00015,26.24239]
[1779888976680,31.0,75168.17,8.0,0.29392,0.00015,26.30239]
[1779888977922,31.0,75167.03,8.0,0.29377,0.00015,26.29553]
[1779888978863,31.0,75165.22,8.0,0.29351,0.00015,26.28419]
[1779888981546,31.0,75160.7,8.0,0.29286,0.00015,26.25581]
[1779888986640,31.01,75157.66,8.0,0.29245,0.00015,26.23767]
[1779888992724,31.02,75159.25,8.0,0.29272,0.00015,26.24675]
[1779888994394,31.02,75159.25,8.0,0.29272,0.00015,26.24675]
[1779888994469,31.02,75159.22,8.0,0.29272,0.00015,26.24682]
[1779888994501,31.02,75159.22,8.0,0.29272,0.00015,26.24682]
[1779888995057,31.02,75159.22,8.0,0.29272,0.00015,26.24682]
[1779888995219,31.02,75159.22,8.0,0.29272,0.00015,26.24682]
[1779888995254,31.02,75159.22,8.0,0.29272,0.00015,26.24682]
[1779888995265,31.02,75155.18,8.0,0.29213,0.00015,26.22105]
[1779888995447,31.02,75155.18,8.0,0.29213,0.00015,26.22105]
[1779888995554,31.02,75155.18,8.0,0.29213,0.00015,26.22105]
[1779888996150,31.02,75139.66,8.0,0.28988,0.00014,26.12113]
[1779888996998,31.02,75139.66,8.0,0.28988,0.00014,26.12113]
[1779888997982,31.02,75134.16,8.0,0.28909,0.00014,26.08556]
[1779888998196,31.02,75134.16,8.0,0.28909,0.00014,26.08556]
[1779888998980,31.02,75132.31,8.0,0.28882,0.00014,26.07362]
[1779888998982,31.02,75132.31,8.0,0.28882,0.00014,26.07362]
[1779888998988,31.02,75121.42,8.0,0.28725,0.00014,26.00269]
[1779889000870,31.02,75115.1,8.0,0.28634,0.00014,25.96135]
[1779889000983,31.02,75115.1,8.0,0.28634,0.00014,25.96135]
[1779889001021,31.02,75115.1,8.0,0.28634,0.00014,25.96135]
[1779889001529,31.02,75114.24,8.0,0.28621,0.00014,25.95567]
[1779889002328,31.02,75114.24,8.0,0.28621,0.00014,25.95567]
[1779889002330,31.02,75114.24,8.0,0.28621,0.00014,25.95567]
[1779889002461,31.02,75113.76,8.0,0.28614,0.00014,25.95247]
[1779889003212,31.02,75113.76,8.0,0.28614,0.00014,25.95247]
[1779889004625,31.02,75115.12,8.0,0.28634,0.00014,25.96125]
[1779889009844,31.01,75113.72,8.0,0.28612,0.00014,25.95172]
[1779889011492,31.01,75113.5,8.0,0.28609,0.00014,25.95022]
[1779889011710,31.01,75113.5,8.0,0.28609,0.00014,25.95022]
[1779889012338,31.01,75113.5,8.0,0.28609,0.00014,25.95022]
[1779889012413,31.01,75113.5,8.0,0.28609,0.00014,25.95022]
[1779889012424,31.01,75111.8,8.0,0.28584,0.00014,25.9389]
[1779889012515,31.01,75111.8,8.0,0.28584,0.00014,25.9389]
[1779889012869,31.01,75111.8,8.0,0.28584,0.00014,25.9389]
[1779889012942,31.01,75111.8,8.0,0.28584,0.00014,25.9389]
[1779889014945,31.01,75099.62,8.0,0.28409,0.00014,25.85851]
[1779889016142,31.01,75092.46,8.0,0.28306,0.00014,25.81113]
[1779889016492,31.01,75090.22,8.0,0.28273,0.00014,25.7962]
[1779889016519,31.01,75090.22,8.0,0.28273,0.00014,25.7962]
[1779889016559,31.01,75090.22,8.0,0.28273,0.00014,25.7962]
[1779889017292,31.01,75090.22,8.0,0.28273,0.00014,25.7962]
[1779889017475,31.01,75082.38,8.0,0.28161,0.00014,25.74416]
[1779889018675,31.01,75075.64,8.0,0.28065,0.00014,25.69931]
[1779889019009,31.01,75075.64,8.0,0.28065,0.00014,25.69931]
[1779889019133,31.01,75075.64,8.0,0.28065,0.00014,25.69931]
[1779889020627,31.01,75061.34,8.0,0.27861,0.00014,25.60383]
[1779889020765,31.01,75061.34,8.0,0.27861,0.00014,25.60383]
[1779889021010,31.01,75061.34,8.0,0.27861,0.00014,25.60383]
[1779889023204,31.01,75059.7,8.0,0.27838,0.00014,25.59301]
[1779889023769,31.01,75068.17,8.0,0.27959,0.00014,25.64974]
[1779889023967,31.01,75068.17,8.0,0.27959,0.00014,25.64974]
[1779889024972,31.01,75065.62,8.0,0.27923,0.00014,25.63272]
[1779889025104,31.01,75065.62,8.0,0.27923,0.00014,25.63272]
[1779889026014,31.01,75058.83,8.0,0.27826,0.00014,25.58729]
[1779889026354,31.01,75058.83,8.0,0.27826,0.00014,25.58729]
[1779889026426,31.01,75070.85,8.0,0.27997,0.00014,25.66774]
[1779889027017,31.01,75070.85,8.0,0.27997,0.00014,25.66774]
[1779889030012,31.01,75072.87,8.0,0.28026,0.00014,25.6811]
[1779889030476,31.01,75070.48,8.0,0.27992,0.00014,25.66514]
[1779889030792,31.01,75070.48,8.0,0.27992,0.00014,25.66514]
[1779889031056,31.01,75070.48,8.0,0.27992,0.00014,25.66514]
[1779889031114,31.01,75070.48,8.0,0.27992,0.00014,25.66514]
[1779889031318,31.01,75049.71,8.0,0.27697,0.00014,25.52595]
[1779889031678,31.01,75049.71,8.0,0.27697,0.00014,25.52595]
[1779889031972,31.01,75049.71,8.0,0.27697,0.00014,25.52595]
[1779889032266,31.01,75049.71,8.0,0.27697,0.00014,25.52595]
[1779889032408,31.01,75049.71,8.0,0.27697,0.00014,25.52595]
[1779889032394,31.01,75036.15,8.0,0.27505,0.00014,25.43454]
[1779889032489,31.01,75036.15,8.0,0.27505,0.00014,25.43454]
[1779889032764,31.01,75036.15,8.0,0.27505,0.00014,25.43454]
[1779889032944,31.01,75036.15,8.0,0.27505,0.00014,25.43454]
[1779889033799,31.01,75029.1,8.0,0.27406,0.00014,25.38696]
[1779889034674,31.01,75027.6,8.0,0.27386,0.00014,25.37704]
[1779889035454,31.01,75027.6,8.0,0.27386,0.00014,25.37704]
[1779889036059,31.01,75043.82,8.0,0.27616,0.00014,25.48737]
[1779889038794,31.02,75047.73,8.0,0.27672,0.00014,25.51403]
[1779889039267,31.02,75047.73,8.0,0.27672,0.00014,25.51403]
[1779889039366,31.02,75037.55,8.0,0.27528,0.00014,25.44546]
[1779889040042,31.02,75037.55,8.0,0.27528,0.00014,25.44546]
[1779889040376,31.02,75025.29,8.0,0.27356,0.00014,25.36253]
[1779889040748,31.02,75025.29,8.0,0.27356,0.00014,25.36253]
[1779889043343,31.02,75021.06,8.0,0.27298,0.00014,25.33439]
[1779889043444,31.02,75022.1,8.0,0.27313,0.00014,25.34181]
[1779889044648,31.02,75020.16,8.0,0.27286,0.00014,25.32886]
[1779889047574,31.02,75023.92,8.0,0.27341,0.00014,25.35523]
[1779889048149,31.02,75026.26,8.0,0.27375,0.00014,25.37145]
[1779889052541,31.03,75019.14,8.0,0.27275,0.00014,25.32095]
[1779889052723,31.03,75019.14,8.0,0.27275,0.00014,25.32095]
[1779889052963,31.03,75019.14,8.0,0.27275,0.00014,25.32095]
[1779889053331,31.03,75010.49,8.0,0.27154,0.00014,25.2622]
[1779889053536,31.03,75010.49,8.0,0.27154,0.00014,25.2622]
[1779889055825,31.03,75001.45,8.0,0.27029,0.00014,25.20102]
[1779889055916,31.03,75001.45,8.0,0.27029,0.00014,25.20102]
[1779889055935,31.03,75001.45,8.0,0.27029,0.00014,25.20102]
[1779889056464,31.03,75001.45,8.0,0.27029,0.00014,25.20102]
[1779889058605,31.04,74999.14,8.0,0.26999,0.00014,25.18642]
[1779889061606,31.04,74995.28,8.0,0.26948,0.00014,25.16116]
[1779889063823,31.04,75001.11,8.0,0.27031,0.00014,25.202]
[1779889064127,31.04,75001.11,8.0,0.27031,0.00014,25.202]
[1779889064264,31.04,75016.41,8.0,0.27247,0.00014,25.30696]
[1779889064691,31.04,75016.41,8.0,0.27247,0.00014,25.30696]
[1779889065271,31.04,75029.17,8.0,0.27427,0.00014,25.39401]
[1779889065600,31.04,75029.17,8.0,0.27427,0.00014,25.39401]
[1779889068851,31.05,75022.2,8.0,0.2733,0.00014,25.34743]
[1779889069795,31.05,75025.94,8.0,0.27384,0.00014,25.37312]
[1779889071578,31.05,75019.24,8.0,0.2729,0.00014,25.32809]
[1779889071710,31.05,75019.24,8.0,0.2729,0.00014,25.32809]
[1779889071851,31.05,75019.24,8.0,0.2729,0.00014,25.32809]
[1779889073364,31.05,75013.15,8.0,0.27206,0.00014,25.28691]
[1779889073409,31.05,75009.12,8.0,0.2715,0.00014,25.25975]
[1779889074442,31.05,75009.12,8.0,0.2715,0.00014,25.25975]
[1779889080382,31.06,75003.94,8.0,0.27082,0.00014,25.2267]
[1779889081110,31.06,75003.94,8.0,0.27082,0.00014,25.2267]
[1779889081235,31.06,75003.94,8.0,0.27082,0.00014,25.2267]
[1779889081483,31.06,75003.94,8.0,0.27082,0.00014,25.2267]
[1779889082014,31.06,74995.39,8.0,0.26964,0.00014,25.16843]
[1779889082655,31.06,74995.06,8.0,0.2696,0.00014,25.16657]
[1779889082861,31.06,74995.06,8.0,0.2696,0.00014,25.16657]
[1779889082889,31.06,74995.06,8.0,0.2696,0.00014,25.16657]
[1779889082966,31.06,74995.06,8.0,0.2696,0.00014,25.16657]
[1779889082995,31.06,74995.06,8.0,0.2696,0.00014,25.16657]
[1779889083228,31.06,74995.06,8.0,0.2696,0.00014,25.16657]
[1779889083245,31.06,74995.06,8.0,0.2696,0.00014,25.16657]
[1779889083405,31.06,74982.58,8.0,0.26787,0.00014,25.08106]
[1779889084487,31.06,74982.58,8.0,0.26787,0.00014,25.08106]
[1779889084750,31.06,74980.8,8.0,0.26763,0.00014,25.06928]
[1779889084750,31.06,74980.8,8.0,0.26763,0.00014,25.06928]
[1779889084785,31.06,74980.8,8.0,0.26763,0.00014,25.06928]
[1779889084937,31.06,74980.8,8.0,0.26763,0.00014,25.06928]
[1779889085346,31.06,74980.8,8.0,0.26763,0.00014,25.06928]
[1779889085516,31.06,74980.8,8.0,0.26763,0.00014,25.06928]
[1779889085491,31.06,74965.5,8.0,0.26552,0.00014,24.96384]
[1779889085951,31.06,74965.5,8.0,0.26552,0.00014,24.96384]
[1779889086433,31.07,74943.2,8.0,0.26244,0.00014,24.80844]
[1779889086527,31.07,74943.2,8.0,0.26244,0.00014,24.80844]
[1779889086824,31.07,74943.2,8.0,0.26244,0.00014,24.80844]
[1779889086853,31.07,74943.2,8.0,0.26244,0.00014,24.80844]
[1779889086899,31.07,74943.2,8.0,0.26244,0.00014,24.80844]
[1779889087246,31.07,74943.2,8.0,0.26244,0.00014,24.80844]
[1779889087379,31.07,74943.2,8.0,0.26244,0.00014,24.80844]
[1779889087404,31.07,74943.2,8.0,0.26244,0.00014,24.80844]
[1779889087440,31.07,74936.22,8.0,0.26148,0.00014,24.75971]
[1779889087740,31.07,74936.22,8.0,0.26148,0.00014,24.75971]
[1779889087893,31.07,74936.22,8.0,0.26148,0.00014,24.75971]
[1779889087967,31.07,74936.22,8.0,0.26148,0.00014,24.75971]
[1779889087976,31.07,74936.22,8.0,0.26148,0.00014,24.75971]
[1779889088172,31.07,74936.22,8.0,0.26148,0.00014,24.75971]
[1779889088213,31.07,74936.22,8.0,0.26148,0.00014,24.75971]
[1779889088442,31.07,74936.22,8.0,0.26148,0.00014,24.75971]
[1779889089658,31.07,74935.48,8.0,0.26139,0.00014,24.75498]
[1779889089793,31.07,74935.48,8.0,0.26139,0.00014,24.75498]
[1779889090108,31.07,74935.48,8.0,0.26139,0.00014,24.75498]
[1779889090419,31.07,74935.48,8.0,0.26139,0.00014,24.75498]
[1779889090560,31.07,74930.37,8.0,0.26069,0.00014,24.71932]
[1779889090660,31.07,74930.37,8.0,0.26069,0.00014,24.71932]
[1779889091124,31.07,74930.37,8.0,0.26069,0.00014,24.71932]
[1779889091334,31.07,74930.37,8.0,0.26069,0.00014,24.71932]
[1779889091853,31.07,74929.08,8.0,0.26052,0.00014,24.71053]
[1779889091933,31.07,74929.08,8.0,0.26052,0.00014,24.71053]
[1779889092059,31.07,74929.08,8.0,0.26052,0.00014,24.71053]
[1779889092168,31.07,74929.08,8.0,0.26052,0.00014,24.71053]
[1779889092442,31.07,74929.08,8.0,0.26052,0.00014,24.71053]
[1779889092605,31.07,74928.19,8.0,0.2604,0.00014,24.70457]
[1779889092654,31.07,74928.19,8.0,0.2604,0.00014,24.70457]
[1779889093170,31.07,74928.19,8.0,0.2604,0.00014,24.70457]
[1779889093201,31.07,74928.19,8.0,0.2604,0.00014,24.70457]
[1779889093249,31.07,74928.19,8.0,0.2604,0.00014,24.70457]
[1779889093483,31.07,74917.58,8.0,0.25895,0.00014,24.63006]
[1779889094342,31.07,74917.58,8.0,0.25895,0.00014,24.63006]
[1779889094574,31.07,74911.33,8.0,0.25811,0.00014,24.58623]
[1779889094966,31.07,74911.33,8.0,0.25811,0.00014,24.58623]
[1779889095301,31.07,74911.33,8.0,0.25811,0.00014,24.58623]
[1779889095488,31.07,74911.33,8.0,0.25811,0.00014,24.58623]
[1779889095679,31.07,74908.91,8.0,0.25778,0.00014,24.56952]
[1779889096016,31.07,74908.91,8.0,0.25778,0.00014,24.56952]
[1779889096079,31.07,74908.91,8.0,0.25778,0.00014,24.56952]
[1779889096092,31.07,74908.91,8.0,0.25778,0.00014,24.56952]
[1779889096213,31.07,74908.91,8.0,0.25778,0.00014,24.56952]
[1779889096517,31.07,74887.57,8.0,0.25489,0.00014,24.41819]
[1779889096627,31.07,74887.57,8.0,0.25489,0.00014,24.41819]
[1779889096705,31.07,74887.57,8.0,0.25489,0.00014,24.41819]
[1779889097201,31.07,74887.57,8.0,0.25489,0.00014,24.41819]
[1779889097255,31.07,74887.57,8.0,0.25489,0.00014,24.41819]
[1779889097329,31.07,74887.57,8.0,0.25489,0.00014,24.41819]
[1779889097518,31.08,74899.26,8.0,0.25649,0.00014,24.50195]
[1779889097714,31.08,74899.26,8.0,0.25649,0.00014,24.50195]
[1779889098028,31.08,74899.26,8.0,0.25649,0.00014,24.50195]
[1779889098174,31.08,74899.26,8.0,0.25649,0.00014,24.50195]
[1779889098174,31.08,74899.26,8.0,0.25649,0.00014,24.50195]
[1779889098344,31.08,74899.26,8.0,0.25649,0.00014,24.50195]
[1779889098479,31.08,74899.26,8.0,0.25649,0.00014,24.50195]
[1779889098525,31.08,74915.39,8.0,0.2587,0.00014,24.6167]
[1779889098729,31.08,74915.39,8.0,0.2587,0.00014,24.6167]
[1779889098799,31.08,74915.39,8.0,0.2587,0.00014,24.6167]
[1779889099343,31.08,74915.39,8.0,0.2587,0.00014,24.6167]
[1779889099532,31.08,74905.3,8.0,0.25732,0.00014,24.54558]
[1779889099745,31.08,74905.3,8.0,0.25732,0.00014,24.54558]
[1779889099991,31.08,74905.3,8.0,0.25732,0.00014,24.54558]
[1779889100015,31.08,74905.3,8.0,0.25732,0.00014,24.54558]
[1779889100174,31.08,74905.3,8.0,0.25732,0.00014,24.54558]
[1779889100384,31.08,74905.3,8.0,0.25732,0.00014,24.54558]
[1779889100527,31.08,74905.3,8.0,0.25732,0.00014,24.54558]
[1779889100876,31.08,74899.98,8.0,0.25661,0.00014,24.50812]
[1779889100965,31.08,74899.98,8.0,0.25661,0.00014,24.50812]
[1779889100976,31.08,74899.98,8.0,0.25661,0.00014,24.50812]
[1779889101374,31.08,74899.98,8.0,0.25661,0.00014,24.50812]
[1779889101739,31.08,74894.36,8.0,0.25585,0.00014,24.46857]
[1779889101966,31.08,74894.36,8.0,0.25585,0.00014,24.46857]
[1779889102139,31.08,74894.36,8.0,0.25585,0.00014,24.46857]
[1779889102308,31.08,74894.36,8.0,0.25585,0.00014,24.46857]
[1779889102355,31.08,74894.36,8.0,0.25585,0.00014,24.46857]
[1779889102485,31.08,74894.36,8.0,0.25585,0.00014,24.46857]
[1779889102837,31.08,74894.36,8.0,0.25586,0.00014,24.46902]
[1779889102853,31.08,74894.36,8.0,0.25586,0.00014,24.46902]
[1779889103121,31.08,74894.36,8.0,0.25586,0.00014,24.46902]
[1779889103207,31.08,74894.36,8.0,0.25586,0.00014,24.46902]
[1779889103572,31.08,74855.13,8.0,0.25056,0.00013,24.18864]
[1779889103825,31.08,74855.13,8.0,0.25056,0.00013,24.18864]
[1779889104070,31.08,74855.13,8.0,0.25056,0.00013,24.18864]
[1779889104246,31.08,74855.13,8.0,0.25056,0.00013,24.18864]
[1779889104267,31.08,74855.13,8.0,0.25056,0.00013,24.18864]
[1779889104469,31.08,74855.13,8.0,0.25056,0.00013,24.18864]
[1779889105027,31.08,74847.66,8.0,0.24957,0.00013,24.13538]
[1779889105820,31.1,74847.66,8.0,0.24971,0.00013,24.14243]
[1779889105903,31.1,74847.66,8.0,0.24971,0.00013,24.14243]
[1779889106046,31.1,74847.66,8.0,0.24971,0.00013,24.14243]
[1779889106101,31.1,74847.66,8.0,0.24971,0.00013,24.14243]
[1779889106315,31.1,74847.66,8.0,0.24971,0.00013,24.14243]
[1779889106379,31.1,74847.66,8.0,0.24971,0.00013,24.14243]
[1779889106519,31.1,74847.66,8.0,0.24971,0.00013,24.14243]
[1779889106626,31.12,74843.8,8.0,0.24933,0.00013,24.12175]
[1779889106795,31.12,74843.8,8.0,0.24933,0.00013,24.12175]
[1779889106954,31.12,74843.8,8.0,0.24933,0.00013,24.12175]
[1779889107015,31.12,74843.8,8.0,0.24933,0.00013,24.12175]
[1779889107134,31.12,74843.8,8.0,0.24933,0.00013,24.12175]
[1779889107382,31.12,74843.8,8.0,0.24933,0.00013,24.12175]
[1779889107569,31.12,74843.8,8.0,0.24933,0.00013,24.12175]
[1779889108050,31.14,74841.99,8.0,0.24923,0.00013,24.11588]
[1779889108071,31.14,74841.99,8.0,0.24923,0.00013,24.11588]
[1779889108342,31.14,74841.99,8.0,0.24923,0.00013,24.11588]
[1779889108558,31.14,74841.99,8.0,0.24923,0.00013,24.11588]
[1779889108612,31.14,74849.7,8.0,0.25027,0.00013,24.17212]
[1779889108665,31.14,74849.7,8.0,0.25027,0.00013,24.17212]
[1779889108774,31.14,74849.7,8.0,0.25027,0.00013,24.17212]
[1779889108839,31.14,74849.7,8.0,0.25027,0.00013,24.17212]
[1779889109070,31.14,74849.7,8.0,0.25027,0.00013,24.17212]
[1779889109074,31.14,74849.7,8.0,0.25027,0.00013,24.17212]
[1779889109096,31.14,74849.7,8.0,0.25027,0.00013,24.17212]
[1779889109257,31.14,74849.7,8.0,0.25027,0.00013,24.17212]
[1779889109362,31.14,74849.7,8.0,0.25027,0.00013,24.17212]
[1779889109407,31.14,74849.7,8.0,0.25027,0.00013,24.17212]
[1779889109436,31.14,74849.7,8.0,0.25027,0.00013,24.17212]
[1779889109508,31.14,74849.7,8.0,0.25027,0.00013,24.17212]
[1779889109493,31.15,74865.07,8.0,0.25235,0.00013,24.28303]
[1779889109708,31.15,74865.07,8.0,0.25235,0.00013,24.28303]
[1779889109808,31.15,74865.07,8.0,0.25235,0.00013,24.28303]
[1779889110003,31.15,74865.07,8.0,0.25235,0.00013,24.28303]
[1779889110337,31.15,74865.07,8.0,0.25235,0.00013,24.28303]
[1779889110427,31.15,74865.07,8.0,0.25235,0.00013,24.28303]
[1779889110743,31.15,74862.27,8.0,0.25198,0.00013,24.2635]
[1779889111079,31.15,74862.27,8.0,0.25198,0.00013,24.2635]
[1779889111305,31.15,74862.27,8.0,0.25198,0.00013,24.2635]
[1779889111377,31.15,74862.27,8.0,0.25198,0.00013,24.2635]
[1779889111432,31.15,74862.27,8.0,0.25198,0.00013,24.2635]
[1779889111522,31.15,74848.96,8.0,0.25019,0.00013,24.16522]
[1779889111979,31.15,74848.96,8.0,0.25019,0.00013,24.16522]
[1779889112467,31.15,74848.96,8.0,0.25019,0.00013,24.16522]
[1779889114289,31.15,74846.35,8.0,0.24985,0.00013,24.14712]
[1779889114332,31.15,74846.35,8.0,0.24985,0.00013,24.14712]
[1779889114333,31.15,74846.35,8.0,0.24985,0.00013,24.14712]
[1779889114822,31.15,74852.27,8.0,0.25067,0.00013,24.19103]
[1779889114905,31.15,74852.27,8.0,0.25067,0.00013,24.19103]
[1779889115071,31.15,74852.27,8.0,0.25067,0.00013,24.19103]
[1779889115470,31.15,74852.27,8.0,0.25067,0.00013,24.19103]
[1779889115659,31.16,74860.57,8.0,0.2518,0.00013,24.25118]
[1779889115892,31.16,74860.57,8.0,0.2518,0.00013,24.25118]
[1779889116282,31.16,74860.57,8.0,0.2518,0.00013,24.25118]
[1779889116580,31.16,74860.57,8.0,0.2518,0.00013,24.25118]
[1779889116611,31.16,74863.86,8.0,0.25225,0.00013,24.27539]
[1779889116677,31.16,74863.86,8.0,0.25225,0.00013,24.27539]
[1779889116712,31.16,74863.86,8.0,0.25225,0.00013,24.27539]
[1779889116796,31.16,74863.86,8.0,0.25225,0.00013,24.27539]
[1779889116987,31.16,74863.86,8.0,0.25225,0.00013,24.27539]
[1779889117107,31.16,74863.86,8.0,0.25225,0.00013,24.27539]
[1779889117261,31.16,74863.86,8.0,0.25225,0.00013,24.27539]
[1779889117271,31.16,74871.5,8.0,0.25329,0.00014,24.33062]
[1779889117614,31.16,74871.5,8.0,0.25329,0.00014,24.33062]
[1779889117682,31.16,74871.5,8.0,0.25329,0.00014,24.33062]
[1779889117699,31.16,74855.79,8.0,0.25118,0.00013,24.21807]
[1779889118941,31.16,74855.79,8.0,0.25118,0.00013,24.21807]
[1779889119595,31.16,74853.56,8.0,0.2509,0.00013,24.20322]
[1779889119620,31.16,74853.56,8.0,0.2509,0.00013,24.20322]
[1779889122367,31.17,74866.23,8.0,0.25264,0.00013,24.29601]
[1779889123417,31.17,74866.23,8.0,0.25264,0.00013,24.29601]
[1779889123656,31.17,74866.97,8.0,0.25275,0.00013,24.30189]
[1779889124733,31.17,74864.53,8.0,0.25243,0.00013,24.28444]
[1779889127297,31.17,74865.24,8.0,0.25255,0.00013,24.29071]
[1779889128273,31.18,74868.18,8.0,0.25297,0.00013,24.31292]
[1779889128938,31.18,74868.75,8.0,0.25305,0.00013,24.31757]
[1779889129091,31.18,74868.75,8.0,0.25305,0.00013,24.31757]
[1779889129615,31.18,74868.75,8.0,0.25305,0.00013,24.31757]
[1779889130127,31.18,74872.29,8.0,0.25354,0.00014,24.34341]
[1779889130936,31.18,74874.1,8.0,0.2538,0.00014,24.35685]
[1779889131723,31.18,74868.26,8.0,0.25302,0.00013,24.31568]
[1779889132193,31.18,74868.26,8.0,0.25302,0.00013,24.31568]
[1779889132227,31.18,74868.26,8.0,0.25302,0.00013,24.31568]
[1779889132485,31.18,74868.26,8.0,0.25302,0.00013,24.31568]
[1779889132597,31.18,74868.26,8.0,0.25302,0.00013,24.31568]
[1779889132603,31.18,74868.26,8.0,0.25302,0.00013,24.31568]
[1779889132863,31.18,74863.61,8.0,0.2524,0.00013,24.28299]
[1779889133054,31.18,74863.61,8.0,0.2524,0.00013,24.28299]
[1779889133140,31.18,74863.61,8.0,0.2524,0.00013,24.28299]
[1779889133412,31.18,74841.63,8.0,0.24946,0.00013,24.12578]
[1779889135830,31.19,74847.27,8.0,0.25025,0.00013,24.16796]
[1779889136280,31.19,74847.27,8.0,0.25025,0.00013,24.16796]
[1779889136339,31.19,74847.27,8.0,0.25025,0.00013,24.16796]
[1779889136490,31.19,74855.28,8.0,0.25134,0.00013,24.2262]
[1779889136963,31.19,74855.28,8.0,0.25134,0.00013,24.2262]
[1779889137123,31.19,74855.28,8.0,0.25134,0.00013,24.2262]
[1779889137336,31.19,74869.96,8.0,0.25333,0.00013,24.33191]
[1779889140273,31.2,74873.79,8.0,0.25387,0.00014,24.36047]
[1779889140581,31.2,74873.79,8.0,0.25387,0.00014,24.36047]
[1779889140594,31.2,74876.31,8.0,0.25422,0.00014,24.37903]
[1779889141155,31.2,74876.31,8.0,0.25422,0.00014,24.37903]
[1779889141501,31.2,74876.31,8.0,0.25422,0.00014,24.37903]
[1779889141603,31.2,74864.48,8.0,0.25264,0.00013,24.29512]
[1779889141963,31.2,74864.48,8.0,0.25264,0.00013,24.29512]
[1779889142387,31.2,74864.48,8.0,0.25264,0.00013,24.29512]
[1779889142461,31.2,74848.88,8.0,0.25055,0.00013,24.18392]
[1779889143027,31.2,74848.88,8.0,0.25055,0.00013,24.18392]
[1779889143281,31.2,74848.88,8.0,0.25055,0.00013,24.18392]
[1779889143587,31.2,74848.88,8.0,0.25055,0.00013,24.18392]
[1779889143583,31.2,74828.62,8.0,0.24786,0.00013,24.03864]
[1779889143702,31.2,74828.62,8.0,0.24786,0.00013,24.03864]
[1779889143789,31.2,74828.62,8.0,0.24786,0.00013,24.03864]
[1779889143826,31.2,74828.62,8.0,0.24786,0.00013,24.03864]
[1779889144169,31.2,74828.62,8.0,0.24786,0.00013,24.03864]
[1779889144206,31.2,74828.62,8.0,0.24786,0.00013,24.03864]
[1779889144240,31.23,74826.78,8.0,0.24778,0.00013,24.03398]
[1779889144996,31.23,74826.78,8.0,0.24778,0.00013,24.03398]
[1779889145176,31.23,74826.78,8.0,0.24778,0.00013,24.03398]
[1779889145599,31.23,74826.78,8.0,0.24778,0.00013,24.03398]
[1779889145587,31.23,74818.07,8.0,0.24663,0.00013,23.97173]
[1779889146213,31.23,74818.07,8.0,0.24663,0.00013,23.97173]
[1779889146297,31.23,74818.07,8.0,0.24663,0.00013,23.97173]
[1779889146392,31.23,74818.07,8.0,0.24663,0.00013,23.97173]
[1779889146518,31.23,74818.07,8.0,0.24663,0.00013,23.97173]
[1779889146552,31.23,74818.07,8.0,0.24663,0.00013,23.97173]
[1779889146618,31.23,74797.56,8.0,0.24392,0.00013,23.82341]
[1779889147114,31.23,74797.56,8.0,0.24392,0.00013,23.82341]
[1779889147250,31.23,74797.56,8.0,0.24392,0.00013,23.82341]
[1779889147322,31.23,74797.56,8.0,0.24392,0.00013,23.82341]
[1779889147604,31.23,74797.56,8.0,0.24392,0.00013,23.82341]
[1779889147663,31.24,74796.97,8.0,0.2439,0.00013,23.82212]
[1779889148316,31.24,74796.97,8.0,0.2439,0.00013,23.82212]
[1779889148326,31.24,74805.43,8.0,0.24506,0.00013,23.88542]
[1779889149444,31.24,74805.43,8.0,0.24506,0.00013,23.88542]
[1779889149822,31.25,74808.17,8.0,0.24546,0.00013,23.90758]
[1779889149858,31.25,74808.17,8.0,0.24546,0.00013,23.90758]
[1779889150023,31.25,74808.17,8.0,0.24546,0.00013,23.90758]
[1779889150164,31.25,74808.17,8.0,0.24546,0.00013,23.90758]
[1779889150588,31.25,74808.17,8.0,0.24546,0.00013,23.90758]
[1779889150654,31.25,74825.97,8.0,0.24784,0.00013,24.03717]
[1779889150822,31.25,74825.97,8.0,0.24784,0.00013,24.03717]
[1779889151068,31.25,74825.97,8.0,0.24784,0.00013,24.03717]
[1779889151131,31.25,74825.97,8.0,0.24784,0.00013,24.03717]
[1779889151165,31.25,74825.97,8.0,0.24784,0.00013,24.03717]
[1779889151297,31.25,74825.97,8.0,0.24784,0.00013,24.03717]
[1779889151531,31.25,74825.97,8.0,0.24784,0.00013,24.03717]
[1779889151599,31.25,74825.97,8.0,0.24784,0.00013,24.03717]
[1779889151754,31.25,74832.0,8.0,0.24866,0.00013,24.08128]
[1779889151861,31.25,74832.0,8.0,0.24866,0.00013,24.08128]
[1779889151960,31.25,74832.0,8.0,0.24866,0.00013,24.08128]
[1779889152112,31.25,74832.0,8.0,0.24866,0.00013,24.08128]
[1779889152129,31.25,74832.0,8.0,0.24866,0.00013,24.08128]
[1779889152132,31.25,74832.0,8.0,0.24866,0.00013,24.08128]
[1779889152214,31.25,74832.0,8.0,0.24866,0.00013,24.08128]
[1779889152594,31.25,74832.0,8.0,0.24866,0.00013,24.08128]
[1779889152653,31.25,74834.49,8.0,0.249,0.00013,24.09979]
[1779889152991,31.25,74834.49,8.0,0.249,0.00013,24.09979]
[1779889153124,31.25,74834.49,8.0,0.249,0.00013,24.09979]
[1779889153336,31.25,74834.49,8.0,0.249,0.00013,24.09979]
[1779889153575,31.25,74834.49,8.0,0.249,0.00013,24.09979]
[1779889153657,31.26,74847.65,8.0,0.25078,0.00013,24.19498]
[1779889153793,31.26,74847.65,8.0,0.25078,0.00013,24.19498]
[1779889153833,31.26,74847.65,8.0,0.25078,0.00013,24.19498]
[1779889153918,31.26,74847.65,8.0,0.25078,0.00013,24.19498]
[1779889153986,31.26,74847.65,8.0,0.25078,0.00013,24.19498]
[1779889154552,31.26,74847.65,8.0,0.25078,0.00013,24.19498]
[1779889154806,31.26,74855.03,8.0,0.25178,0.00013,24.24837]
[1779889154924,31.26,74855.03,8.0,0.25178,0.00013,24.24837]
[1779889154997,31.26,74855.03,8.0,0.25178,0.00013,24.24837]
[1779889155559,31.26,74855.03,8.0,0.25178,0.00013,24.24837]
[1779889155573,31.26,74855.03,8.0,0.25178,0.00013,24.24837]
[1779889155684,31.26,74852.39,8.0,0.25143,0.00013,24.22999]
[1779889155809,31.26,74852.39,8.0,0.25143,0.00013,24.22999]
[1779889156442,31.26,74852.39,8.0,0.25143,0.00013,24.22999]
[1779889156501,31.26,74852.39,8.0,0.25143,0.00013,24.22999]
[1779889156679,31.26,74852.39,8.0,0.25143,0.00013,24.22999]
[1779889156528,31.26,74853.79,8.0,0.25163,0.00013,24.24064]
[1779889156890,31.26,74853.79,8.0,0.25163,0.00013,24.24064]
[1779889157104,31.26,74853.79,8.0,0.25163,0.00013,24.24064]
[1779889157218,31.26,74853.79,8.0,0.25163,0.00013,24.24064]
[1779889157315,31.26,74853.79,8.0,0.25163,0.00013,24.24064]
[1779889157499,31.26,74853.79,8.0,0.25163,0.00013,24.24064]
[1779889158145,31.26,74855.09,8.0,0.25182,0.00013,24.25056]
[1779889158159,31.26,74855.09,8.0,0.25182,0.00013,24.25056]
[1779889158233,31.26,74855.09,8.0,0.25182,0.00013,24.25056]
[1779889158338,31.26,74855.09,8.0,0.25182,0.00013,24.25056]
[1779889158493,31.26,74855.09,8.0,0.25182,0.00013,24.25056]
[1779889158519,31.26,74855.09,8.0,0.25182,0.00013,24.25056]
[1779889158623,31.26,74855.09,8.0,0.25182,0.00013,24.25056]
[1779889158613,31.26,74840.63,8.0,0.24989,0.00013,24.14758]
[1779889158698,31.26,74840.63,8.0,0.24989,0.00013,24.14758]
[1779889158808,31.26,74840.63,8.0,0.24989,0.00013,24.14758]
[1779889158978,31.26,74840.63,8.0,0.24989,0.00013,24.14758]
[1779889159203,31.26,74840.63,8.0,0.24989,0.00013,24.14758]
[1779889159453,31.26,74840.63,8.0,0.24989,0.00013,24.14758]
[1779889160918,31.27,74835.23,8.0,0.2492,0.00013,24.1103]
[1779889163222,31.27,74832.61,8.0,0.24888,0.00013,24.09302]
[1779889163577,31.27,74832.61,8.0,0.24888,0.00013,24.09302]
[1779889164791,31.28,74830.02,8.0,0.24857,0.00013,24.07596]
[1779889165610,31.28,74830.02,8.0,0.24857,0.00013,24.07596]
[1779889166067,31.28,74845.55,8.0,0.25067,0.00013,24.18907]
[1779889169667,31.28,74847.23,8.0,0.25092,0.00013,24.20243]
[1779889171006,31.29,74848.15,8.0,0.25107,0.00013,24.21032]
[1779889171610,31.29,74838.36,8.0,0.24976,0.00013,24.13753]
[1779889171887,31.29,74838.36,8.0,0.24976,0.00013,24.13753]
[1779889172330,31.29,74838.36,8.0,0.24976,0.00013,24.13753]
[1779889172351,31.29,74838.36,8.0,0.24976,0.00013,24.13753]
[1779889172538,31.29,74838.36,8.0,0.24976,0.00013,24.13753]
[1779889173523,31.29,74829.04,8.0,0.24853,0.00013,24.07128]
[1779889175334,31.3,74833.95,8.0,0.24921,0.00013,24.10818]
[1779889175628,31.3,74844.74,8.0,0.25067,0.00013,24.18632]
[1779889175712,31.3,74844.74,8.0,0.25067,0.00013,24.18632]
[1779889177384,31.3,74850.11,8.0,0.2514,0.00013,24.22541]
[1779889180446,31.31,74839.5,8.0,0.25003,0.00013,24.15194]
[1779889182298,31.31,74834.58,8.0,0.24939,0.00013,24.11736]
[1779889182338,31.31,74834.58,8.0,0.24939,0.00013,24.11736]
[1779889182682,31.31,74834.58,8.0,0.24939,0.00013,24.11736]
[1779889182692,31.31,74834.58,8.0,0.24939,0.00013,24.11736]
[1779889183398,31.31,74835.84,8.0,0.24957,0.00013,24.12716]
[1779889183399,31.31,74835.84,8.0,0.24957,0.00013,24.12716]
[1779889183523,31.31,74850.09,8.0,0.25149,0.00013,24.22991]
[1779889185707,31.31,74858.18,8.0,0.25259,0.00013,24.28823]
[1779889186046,31.32,74861.42,8.0,0.25303,0.00013,24.31185]
[1779889186664,31.32,74861.42,8.0,0.25303,0.00013,24.31185]
[1779889186211,31.32,74855.24,8.0,0.25221,0.00013,24.26836]
[1779889187123,31.32,74855.24,8.0,0.25221,0.00013,24.26836]
[1779889188869,31.32,74871.79,8.0,0.25446,0.00013,24.38716]
[1779889191246,31.32,74879.21,8.0,0.25548,0.00013,24.44057]
[1779889191480,31.32,74879.21,8.0,0.25548,0.00013,24.44057]
[1779889192042,31.32,74870.75,8.0,0.25434,0.00013,24.38105]
[1779889192130,31.32,74870.75,8.0,0.25434,0.00013,24.38105]
[1779889192243,31.32,74870.75,8.0,0.25434,0.00013,24.38105]
[1779889192253,31.32,74858.83,8.0,0.25275,0.00013,24.29682]
[1779889194058,31.33,74851.17,8.0,0.25173,0.00013,24.24276]
[1779889196219,31.33,74839.15,8.0,0.25015,0.00013,24.15811]
[1779889196691,31.33,74839.15,8.0,0.25015,0.00013,24.15811]
[1779889197314,31.33,74835.36,8.0,0.24966,0.00013,24.13165]
[1779889198248,31.33,74829.96,8.0,0.24895,0.00013,24.09362]
[1779889200886,31.34,74831.49,8.0,0.2492,0.00013,24.10688]
[1779889201534,31.34,74815.85,8.0,0.24714,0.00013,23.99504]
[1779889202071,31.34,74815.85,8.0,0.24714,0.00013,23.99504]
[1779889202518,31.34,74815.85,8.0,0.24714,0.00013,23.99504]
[1779889203359,31.35,74831.96,8.0,0.2493,0.00013,24.11227]
[1779889207863,31.35,74831.54,8.0,0.24929,0.00013,24.11128]
[1779889207970,31.35,74831.54,8.0,0.24929,0.00013,24.11128]
[1779889208722,31.35,74823.25,8.0,0.24819,0.00013,24.05227]
[1779889209706,31.35,74823.25,8.0,0.24819,0.00013,24.05227]
[1779889212157,31.36,74817.06,8.0,0.24741,0.00013,24.00956]
[1779889212163,31.36,74817.06,8.0,0.24741,0.00013,24.00956]
[1779889214466,31.36,74805.78,8.0,0.24594,0.00013,23.92947]
[1779889219534,31.37,74807.61,8.0,0.24624,0.00013,23.94594]
[1779889219916,31.37,74805.82,8.0,0.24602,0.00013,23.93364]
[1779889219997,31.37,74805.82,8.0,0.24602,0.00013,23.93364]
[1779889220084,31.37,74805.82,8.0,0.24602,0.00013,23.93364]
[1779889220221,31.37,74805.82,8.0,0.24602,0.00013,23.93364]
[1779889220255,31.37,74805.82,8.0,0.24602,0.00013,23.93364]
[1779889220753,31.37,74805.82,8.0,0.24602,0.00013,23.93364]
[1779889220710,31.37,74792.44,8.0,0.24426,0.00013,23.83744]
[1779889220869,31.37,74792.44,8.0,0.24426,0.00013,23.83744]
[1779889220873,31.37,74792.44,8.0,0.24426,0.00013,23.83744]
[1779889220972,31.37,74792.44,8.0,0.24426,0.00013,23.83744]
[1779889221156,31.37,74792.44,8.0,0.24426,0.00013,23.83744]
[1779889221163,31.37,74792.44,8.0,0.24426,0.00013,23.83744]
[1779889221173,31.37,74792.44,8.0,0.24426,0.00013,23.83744]
[1779889221180,31.37,74792.44,8.0,0.24426,0.00013,23.83744]
[1779889221539,31.37,74792.44,8.0,0.24426,0.00013,23.83744]
[1779889221746,31.37,74790.03,8.0,0.24395,0.00013,23.82021]
[1779889223500,31.37,74803.04,8.0,0.24568,0.00013,23.91487]
[1779889224197,31.37,74803.04,8.0,0.24568,0.00013,23.91487]
[1779889228609,31.38,74805.79,8.0,0.24605,0.00013,23.93532]
[1779889229100,31.38,74806.47,8.0,0.24614,0.00013,23.94037]
[1779889229162,31.38,74806.47,8.0,0.24614,0.00013,23.94037]
[1779889229241,31.38,74806.47,8.0,0.24614,0.00013,23.94037]
[1779889229545,31.38,74806.47,8.0,0.24614,0.00013,23.94037]
[1779889229630,31.38,74806.47,8.0,0.24614,0.00013,23.94037]
[1779889229729,31.38,74839.47,8.0,0.25053,0.00013,24.17748]
[1779889229893,31.38,74839.47,8.0,0.25053,0.00013,24.17748]
[1779889230554,31.38,74839.47,8.0,0.25053,0.00013,24.17748]
[1779889230578,31.38,74839.47,8.0,0.25053,0.00013,24.17748]
[1779889230596,31.38,74840.41,8.0,0.25065,0.00013,24.18419]
[1779889231162,31.38,74840.41,8.0,0.25065,0.00013,24.18419]
[1779889231439,31.38,74840.41,8.0,0.25065,0.00013,24.18419]
[1779889231569,31.38,74839.99,8.0,0.2506,0.00013,24.17882]
[1779889231981,31.38,74839.99,8.0,0.2506,0.00013,24.17882]
[1779889232011,31.38,74839.99,8.0,0.2506,0.00013,24.17882]
[1779889232156,31.38,74839.99,8.0,0.2506,0.00013,24.17882]
[1779889232698,31.38,74839.99,8.0,0.2506,0.00013,24.17882]
[1779889232896,31.38,74845.26,8.0,0.25131,0.00013,24.21684]
[1779889233092,31.38,74845.26,8.0,0.25131,0.00013,24.21684]
[1779889233100,31.38,74845.26,8.0,0.25131,0.00013,24.21684]
[1779889233164,31.38,74845.26,8.0,0.25131,0.00013,24.21684]
[1779889233278,31.38,74845.26,8.0,0.25131,0.00013,24.21684]
[1779889233372,31.38,74845.26,8.0,0.25131,0.00013,24.21684]
[1779889233583,31.38,74849.42,8.0,0.25187,0.00013,24.24686]
[1779889233881,31.38,74849.42,8.0,0.25187,0.00013,24.24686]
[1779889234154,31.38,74849.42,8.0,0.25187,0.00013,24.24686]
[1779889234418,31.38,74849.42,8.0,0.25187,0.00013,24.24686]
[1779889234483,31.38,74849.42,8.0,0.25187,0.00013,24.24686]
[1779889234895,31.38,74850.04,8.0,0.25195,0.00013,24.25128]
[1779889235235,31.38,74850.04,8.0,0.25195,0.00013,24.25128]
[1779889235389,31.38,74850.04,8.0,0.25195,0.00013,24.25128]
[1779889235465,31.38,74850.04,8.0,0.25195,0.00013,24.25128]
[1779889235890,31.38,74841.31,8.0,0.2508,0.00013,24.18993]
[1779889236101,31.38,74841.31,8.0,0.2508,0.00013,24.18993]
[1779889236258,31.38,74841.31,8.0,0.2508,0.00013,24.18993]
[1779889236329,31.38,74841.31,8.0,0.2508,0.00013,24.18993]
[1779889236357,31.38,74841.31,8.0,0.2508,0.00013,24.18993]
[1779889236887,31.38,74839.23,8.0,0.25054,0.00013,24.17559]
[1779889237070,31.38,74839.23,8.0,0.25054,0.00013,24.17559]
[1779889237157,31.38,74839.23,8.0,0.25054,0.00013,24.17559]
[1779889237193,31.38,74839.23,8.0,0.25054,0.00013,24.17559]
[1779889237390,31.38,74839.23,8.0,0.25054,0.00013,24.17559]
[1779889237465,31.38,74839.23,8.0,0.25054,0.00013,24.17559]
[1779889237869,31.39,74839.02,8.0,0.25052,0.00013,24.17462]
[1779889238068,31.39,74839.02,8.0,0.25052,0.00013,24.17462]
[1779889238104,31.39,74839.02,8.0,0.25052,0.00013,24.17462]
[1779889238204,31.39,74839.02,8.0,0.25052,0.00013,24.17462]
[1779889238293,31.39,74839.02,8.0,0.25052,0.00013,24.17462]
[1779889238451,31.39,74839.02,8.0,0.25052,0.00013,24.17462]
[1779889238879,31.39,74838.78,8.0,0.2505,0.00013,24.17344]
[1779889239074,31.39,74838.78,8.0,0.2505,0.00013,24.17344]
[1779889239482,31.39,74838.78,8.0,0.2505,0.00013,24.17344]
[1779889239530,31.39,74838.78,8.0,0.2505,0.00013,24.17344]
[1779889239645,31.39,74838.78,8.0,0.2505,0.00013,24.17344]
[1779889239767,31.39,74838.78,8.0,0.2505,0.00013,24.17344]
[1779889239904,31.39,74839.97,8.0,0.25067,0.00013,24.18248]
[1779889240248,31.39,74839.97,8.0,0.25067,0.00013,24.18248]
[1779889240249,31.39,74839.97,8.0,0.25067,0.00013,24.18248]
[1779889241030,31.39,74833.74,8.0,0.24985,0.00013,24.13849]
[1779889241151,31.39,74833.74,8.0,0.24985,0.00013,24.13849]
[1779889241700,31.39,74814.42,8.0,0.24729,0.00013,24.00046]
[1779889241867,31.39,74814.42,8.0,0.24729,0.00013,24.00046]
[1779889242035,31.39,74814.42,8.0,0.24729,0.00013,24.00046]
[1779889242116,31.39,74814.42,8.0,0.24729,0.00013,24.00046]
[1779889242148,31.39,74814.42,8.0,0.24729,0.00013,24.00046]
[1779889242561,31.39,74814.42,8.0,0.24729,0.00013,24.00046]
[1779889242652,31.39,74808.21,8.0,0.24648,0.00013,23.95648]
[1779889243059,31.39,74808.21,8.0,0.24648,0.00013,23.95648]
[1779889243778,31.39,74808.21,8.0,0.24648,0.00013,23.95648]
[1779889243655,31.39,74804.16,8.0,0.24595,0.00013,23.92725]
[1779889244453,31.39,74804.16,8.0,0.24595,0.00013,23.92725]
[1779889244662,31.39,74803.87,8.0,0.24591,0.00013,23.92517]
[1779889245195,31.39,74803.87,8.0,0.24591,0.00013,23.92517]
[1779889245197,31.39,74803.87,8.0,0.24591,0.00013,23.92517]
[1779889245444,31.39,74803.87,8.0,0.24591,0.00013,23.92517]
[1779889245648,31.39,74803.87,8.0,0.24591,0.00013,23.92517]
[1779889245688,31.39,74803.87,8.0,0.24591,0.00013,23.92517]
[1779889245742,31.39,74803.87,8.0,0.24591,0.00013,23.92517]
[1779889245714,31.39,74789.26,8.0,0.24398,0.00013,23.81952]
[1779889245898,31.39,74789.26,8.0,0.24398,0.00013,23.81952]
[1779889246002,31.39,74789.26,8.0,0.24398,0.00013,23.81952]
[1779889246110,31.39,74789.26,8.0,0.24398,0.00013,23.81952]
[1779889246329,31.39,74789.26,8.0,0.24398,0.00013,23.81952]
[1779889246746,31.39,74782.59,8.0,0.24311,0.00013,23.77113]
[1779889247237,31.39,74782.59,8.0,0.24311,0.00013,23.77113]
[1779889247510,31.39,74782.59,8.0,0.24311,0.00013,23.77113]
[1779889247662,31.39,74782.59,8.0,0.24311,0.00013,23.77113]
[1779889250122,31.4,74785.1,8.0,0.24348,0.00013,23.7914]
[1779889254410,31.41,74793.69,8.0,0.24466,0.00013,23.85672]
[1779889258169,31.41,74801.54,8.0,0.24571,0.00013,23.91394]
[1779889258775,31.41,74801.54,8.0,0.24571,0.00013,23.91394]
[1779889258786,31.41,74801.54,8.0,0.24571,0.00013,23.91394]
[1779889258771,31.41,74806.05,8.0,0.24631,0.00013,23.94652]
[1779889258903,31.41,74806.05,8.0,0.24631,0.00013,23.94652]
[1779889259182,31.41,74806.05,8.0,0.24631,0.00013,23.94652]
[1779889259380,31.41,74806.05,8.0,0.24631,0.00013,23.94652]
[1779889259609,31.41,74806.05,8.0,0.24631,0.00013,23.94652]
[1779889260306,31.41,74808.56,8.0,0.24664,0.00013,23.96467]
[1779889260903,31.41,74808.39,8.0,0.24662,0.00013,23.96354]
[1779889262559,31.41,74808.92,8.0,0.24669,0.00013,23.96742]
[1779889264903,31.41,74807.49,8.0,0.2465,0.00013,23.95731]
[1779889264980,31.41,74807.49,8.0,0.2465,0.00013,23.95731]
[1779889265085,31.41,74807.49,8.0,0.2465,0.00013,23.95731]
[1779889265570,31.41,74807.49,8.0,0.2465,0.00013,23.95731]
[1779889265570,31.41,74807.49,8.0,0.2465,0.00013,23.95731]
[1779889265722,31.41,74807.49,8.0,0.2465,0.00013,23.95731]
[1779889265764,31.41,74807.49,8.0,0.2465,0.00013,23.95731]
[1779889265788,31.41,74807.49,8.0,0.2465,0.00013,23.95731]
[1779889265796,31.41,74803.57,8.0,0.24599,0.00013,23.92913]
[1779889265876,31.41,74803.57,8.0,0.24599,0.00013,23.92913]
[1779889266284,31.41,74803.57,8.0,0.24599,0.00013,23.92913]
[1779889266526,31.41,74803.57,8.0,0.24599,0.00013,23.92913]
[1779889266701,31.41,74803.57,8.0,0.24599,0.00013,23.92913]
[1779889267069,31.41,74809.72,8.0,0.2468,0.00013,23.97355]
[1779889267317,31.41,74809.72,8.0,0.2468,0.00013,23.97355]
[1779889267343,31.41,74809.72,8.0,0.2468,0.00013,23.97355]
[1779889267484,31.41,74809.72,8.0,0.2468,0.00013,23.97355]
[1779889267693,31.41,74824.83,8.0,0.24882,0.00013,24.08269]
[1779889268627,31.41,74824.83,8.0,0.24882,0.00013,24.08269]
[1779889268713,31.41,74824.83,8.0,0.24882,0.00013,24.08269]
[1779889269078,31.41,74832.1,8.0,0.24979,0.00013,24.13526]
[1779889269676,31.41,74832.1,8.0,0.24979,0.00013,24.13526]
[1779889269809,31.42,74829.83,8.0,0.2495,0.00013,24.1195]
[1779889269856,31.42,74829.83,8.0,0.2495,0.00013,24.1195]
[1779889269884,31.42,74829.83,8.0,0.2495,0.00013,24.1195]
[1779889269955,31.42,74829.83,8.0,0.2495,0.00013,24.1195]
[1779889270389,31.42,74829.83,8.0,0.2495,0.00013,24.1195]
[1779889270712,31.42,74817.27,8.0,0.24784,0.00013,24.03]
[1779889272078,31.42,74811.66,8.0,0.24711,0.00013,23.99002]
[1779889273789,31.42,74804.6,8.0,0.24618,0.00013,23.93956]
[1779889274155,31.42,74800.82,8.0,0.24568,0.00013,23.91242]
[1779889274383,31.42,74800.82,8.0,0.24568,0.00013,23.91242]
[1779889274763,31.42,74800.82,8.0,0.24568,0.00013,23.91242]
[1779889274480,31.42,74795.08,8.0,0.24493,0.00013,23.87112]
[1779889274938,31.42,74795.08,8.0,0.24493,0.00013,23.87112]
[1779889277081,31.42,74798.37,8.0,0.24537,0.00013,23.89524]
[1779889279596,31.42,74791.54,8.0,0.24448,0.00013,23.84616]
[1779889280795,31.42,74794.49,8.0,0.24487,0.00013,23.86769]
[1779889280800,31.42,74794.49,8.0,0.24487,0.00013,23.86769]
[1779889280877,31.42,74791.06,8.0,0.24442,0.00013,23.84306]
[1779889281777,31.42,74791.06,8.0,0.24442,0.00013,23.84306]
[1779889281806,31.42,74794.59,8.0,0.24489,0.00013,23.86879]
[1779889282387,31.42,74794.59,8.0,0.24489,0.00013,23.86879]
[1779889282642,31.42,74794.59,8.0,0.24489,0.00013,23.86879]
[1779889282725,31.42,74794.59,8.0,0.24489,0.00013,23.86879]
[1779889282742,31.42,74794.59,8.0,0.24489,0.00013,23.86879]
[1779889282816,31.42,74804.73,8.0,0.24623,0.00013,23.94214]
[1779889283023,31.42,74804.73,8.0,0.24623,0.00013,23.94214]
[1779889283258,31.42,74804.73,8.0,0.24623,0.00013,23.94214]
[1779889283370,31.42,74804.73,8.0,0.24623,0.00013,23.94214]
[1779889283468,31.42,74804.73,8.0,0.24623,0.00013,23.94214]
[1779889283654,31.42,74804.73,8.0,0.24623,0.00013,23.94214]
[1779889283819,31.42,74804.73,8.0,0.24623,0.00013,23.94214]
[1779889283789,31.42,74817.07,8.0,0.24787,0.00013,24.03131]
[1779889284073,31.42,74817.07,8.0,0.24787,0.00013,24.03131]
[1779889284331,31.42,74817.07,8.0,0.24787,0.00013,24.03131]
[1779889284414,31.42,74817.07,8.0,0.24787,0.00013,24.03131]
[1779889284480,31.42,74817.07,8.0,0.24787,0.00013,24.03131]
[1779889284836,31.42,74817.07,8.0,0.24787,0.00013,24.03131]
[1779889284823,31.43,74834.2,8.0,0.25016,0.00013,24.15453]
[1779889284896,31.43,74834.2,8.0,0.25016,0.00013,24.15453]
[1779889284944,31.43,74834.2,8.0,0.25016,0.00013,24.15453]
[1779889285024,31.43,74834.2,8.0,0.25016,0.00013,24.15453]
[1779889285137,31.43,74834.2,8.0,0.25016,0.00013,24.15453]
[1779889285508,31.43,74834.2,8.0,0.25016,0.00013,24.15453]
[1779889285571,31.43,74834.2,8.0,0.25016,0.00013,24.15453]
[1779889285786,31.43,74843.98,8.0,0.25147,0.00013,24.22469]
[1779889285961,31.43,74843.98,8.0,0.25147,0.00013,24.22469]
[1779889286054,31.43,74843.98,8.0,0.25147,0.00013,24.22469]
[1779889286371,31.43,74843.98,8.0,0.25147,0.00013,24.22469]
[1779889287520,31.43,74840.46,8.0,0.25101,0.00013,24.20019]
[1779889287614,31.43,74830.62,8.0,0.24971,0.00013,24.13057]
[1779889288756,31.43,74830.62,8.0,0.24971,0.00013,24.13057]
[1779889288787,31.43,74830.62,8.0,0.24971,0.00013,24.13057]
[1779889288824,31.43,74833.09,8.0,0.25005,0.00013,24.1489]
[1779889289104,31.43,74833.09,8.0,0.25005,0.00013,24.1489]
[1779889289139,31.43,74833.09,8.0,0.25005,0.00013,24.1489]
[1779889289664,31.43,74833.09,8.0,0.25005,0.00013,24.1489]
[1779889289741,31.43,74827.98,8.0,0.24939,0.00013,24.11305]
[1779889290131,31.43,74827.98,8.0,0.24939,0.00013,24.11305]
[1779889290633,31.43,74827.98,8.0,0.24939,0.00013,24.11305]
[1779889290735,31.43,74814.06,8.0,0.24754,0.00013,24.01323]
[1779889293698,31.43,74810.09,8.0,0.247,0.00013,23.98151]
[1779889293699,31.43,74810.09,8.0,0.247,0.00013,23.98151]
[1779889293773,31.43,74808.61,8.0,0.2468,0.00013,23.97095]
[1779889294560,31.43,74808.61,8.0,0.2468,0.00013,23.97095]
[1779889294783,31.43,74808.61,8.0,0.2468,0.00013,23.97095]
[1779889295082,31.43,74796.88,8.0,0.24526,0.00013,23.88656]
[1779889295978,31.43,74796.88,8.0,0.24526,0.00013,23.88656]
[1779889295993,31.43,74796.88,8.0,0.24526,0.00013,23.88656]
[1779889298188,31.44,74800.54,8.0,0.24575,0.00013,23.91332]
[1779889298464,31.44,74804.65,8.0,0.24629,0.00013,23.94307]
[1779889300625,31.44,74812.49,8.0,0.24733,0.00013,23.99949]
[1779889304866,31.44,74811.62,8.0,0.24721,0.00013,23.99315]
[1779889305168,31.44,74812.44,8.0,0.24732,0.00013,23.9991]
[1779889305784,31.44,74812.44,8.0,0.24732,0.00013,23.9991]
[1779889305497,31.44,74814.77,8.0,0.24763,0.00013,24.01589]
[1779889306167,31.44,74814.77,8.0,0.24763,0.00013,24.01589]
[1779889306839,31.44,74817.65,8.0,0.24802,0.00013,24.03716]
[1779889309951,31.44,74813.65,8.0,0.2475,0.00013,24.00857]
[1779889310029,31.44,74813.65,8.0,0.2475,0.00013,24.00857]
[1779889310713,31.44,74813.65,8.0,0.2475,0.00013,24.00857]
[1779889310811,31.44,74811.86,8.0,0.24726,0.00013,23.99575]
[1779889311197,31.44,74801.61,8.0,0.24591,0.00013,23.92203]
[1779889315019,31.44,74806.86,8.0,0.24661,0.00013,23.96018]
[1779889316981,31.44,74807.69,8.0,0.24672,0.00013,23.96631]
[1779889317244,31.44,74811.09,8.0,0.24717,0.00013,23.99082]
[1779889318431,31.44,74811.09,8.0,0.24717,0.00013,23.99082]
[1779889319549,31.44,74813.94,8.0,0.24755,0.00013,24.01137]
[1779889319745,31.44,74813.94,8.0,0.24755,0.00013,24.01137]
[1779889319868,31.44,74805.53,8.0,0.24644,0.00013,23.95095]
[1779889321659,31.44,74795.18,8.0,0.24508,0.00013,23.87651]
[1779889324397,31.44,74802.39,8.0,0.24603,0.00013,23.92882]
[1779889325680,31.44,74803.27,8.0,0.24615,0.00013,23.93526]
[1779889325834,31.44,74802.76,8.0,0.24608,0.00013,23.93167]
[1779889326104,31.44,74802.76,8.0,0.24608,0.00013,23.93167]
[1779889326223,31.44,74802.76,8.0,0.24608,0.00013,23.93167]
[1779889327453,31.44,74806.58,8.0,0.24659,0.00013,23.9593]
[1779889327725,31.44,74806.58,8.0,0.24659,0.00013,23.9593]
[1779889327786,31.44,74810.71,8.0,0.24715,0.00013,23.98958]
[1779889328717,31.44,74810.71,8.0,0.24715,0.00013,23.98958]
[1779889328734,31.44,74810.71,8.0,0.24715,0.00013,23.98958]
[1779889329254,31.44,74807.02,8.0,0.24666,0.00013,23.9631]
[1779889329567,31.44,74807.02,8.0,0.24666,0.00013,23.9631]
[1779889329569,31.44,74807.02,8.0,0.24666,0.00013,23.9631]
[1779889329881,31.44,74795.5,8.0,0.24514,0.00013,23.88016]
[1779889330281,31.44,74795.5,8.0,0.24514,0.00013,23.88016]
[1779889331218,31.44,74791.1,8.0,0.24457,0.00013,23.84855]
[1779889331483,31.44,74791.1,8.0,0.24457,0.00013,23.84855]
[1779889333062,31.45,74797.61,8.0,0.24543,0.00013,23.89596]
[1779889333737,31.45,74797.61,8.0,0.24543,0.00013,23.89596]
[1779889333824,31.45,74796.22,8.0,0.24525,0.00013,23.88608]
[1779889339571,31.45,74798.73,8.0,0.24559,0.00013,23.90481]
[1779889339874,31.45,74799.39,8.0,0.24568,0.00013,23.9097]
[1779889340096,31.45,74799.39,8.0,0.24568,0.00013,23.9097]
[1779889340220,31.45,74799.39,8.0,0.24568,0.00013,23.9097]
[1779889340258,31.45,74799.39,8.0,0.24568,0.00013,23.9097]
[1779889340352,31.45,74799.39,8.0,0.24568,0.00013,23.9097]
[1779889340545,31.45,74799.39,8.0,0.24568,0.00013,23.9097]
[1779889340805,31.45,74811.91,8.0,0.24734,0.00013,23.99996]
[1779889341891,31.45,74822.8,8.0,0.24879,0.00013,24.07856]
[1779889344317,31.45,74819.46,8.0,0.24837,0.00013,24.05549]
[1779889344560,31.45,74819.46,8.0,0.24837,0.00013,24.05549]
[1779889344565,31.45,74819.46,8.0,0.24837,0.00013,24.05549]
[1779889344618,31.45,74819.46,8.0,0.24837,0.00013,24.05549]
[1779889344626,31.45,74819.46,8.0,0.24837,0.00013,24.05549]
[1779889344660,31.45,74814.84,8.0,0.24776,0.00013,24.02283]
[1779889345233,31.45,74814.84,8.0,0.24776,0.00013,24.02283]
[1779889345276,31.45,74814.84,8.0,0.24776,0.00013,24.02283]
[1779889345283,31.45,74814.84,8.0,0.24776,0.00013,24.02283]
[1779889347690,31.45,74801.85,8.0,0.24606,0.00013,23.92994]
[1779889347726,31.45,74801.85,8.0,0.24606,0.00013,23.92994]
[1779889349147,31.45,74809.81,8.0,0.24711,0.00013,23.9873]
[1779889349171,31.45,74809.81,8.0,0.24711,0.00013,23.9873]
[1779889349705,31.45,74809.81,8.0,0.24711,0.00013,23.9873]
[1779889350464,31.45,74802.65,8.0,0.24616,0.00013,23.93586]
[1779889350482,31.45,74802.65,8.0,0.24616,0.00013,23.93586]
[1779889350586,31.45,74802.65,8.0,0.24616,0.00013,23.93586]
[1779889350883,31.45,74802.65,8.0,0.24616,0.00013,23.93586]
[1779889350910,31.46,74798.04,8.0,0.24556,0.00013,23.90269]
[1779889351083,31.46,74798.04,8.0,0.24556,0.00013,23.90269]
[1779889352772,31.46,74793.62,8.0,0.24496,0.00013,23.86753]
[1779889352932,31.46,74793.62,8.0,0.24496,0.00013,23.86753]
[1779889353195,31.46,74793.42,8.0,0.24493,0.00013,23.86615]
[1779889353410,31.46,74793.42,8.0,0.24493,0.00013,23.86615]
[1779889353697,31.46,74793.42,8.0,0.24493,0.00013,23.86615]
[1779889354163,31.46,74789.63,8.0,0.24443,0.00013,23.83878]
[1779889354187,31.46,74789.63,8.0,0.24443,0.00013,23.83878]
[1779889354932,31.46,74789.63,8.0,0.24443,0.00013,23.83878]
[1779889355114,31.46,74790.55,8.0,0.24455,0.00013,23.84548]
[1779889355429,31.46,74790.55,8.0,0.24455,0.00013,23.84548]
[1779889355456,31.46,74790.55,8.0,0.24455,0.00013,23.84548]
[1779889355926,31.46,74790.55,8.0,0.24455,0.00013,23.84548]
[1779889355928,31.46,74800.74,8.0,0.2459,0.00013,23.91917]
[1779889356013,31.46,74800.74,8.0,0.2459,0.00013,23.91917]
[1779889356031,31.46,74800.74,8.0,0.2459,0.00013,23.91917]
[1779889356136,31.46,74800.74,8.0,0.2459,0.00013,23.91917]
[1779889356300,31.46,74800.74,8.0,0.2459,0.00013,23.91917]
[1779889356457,31.46,74800.74,8.0,0.2459,0.00013,23.91917]
[1779889356597,31.46,74800.74,8.0,0.2459,0.00013,23.91917]
[1779889356683,31.46,74800.74,8.0,0.2459,0.00013,23.91917]
[1779889356885,31.46,74809.49,8.0,0.24705,0.00013,23.98212]
[1779889357284,31.46,74809.49,8.0,0.24705,0.00013,23.98212]
[1779889357305,31.46,74809.49,8.0,0.24705,0.00013,23.98212]
[1779889357487,31.46,74809.49,8.0,0.24705,0.00013,23.98212]
[1779889357639,31.46,74809.49,8.0,0.24705,0.00013,23.98212]
[1779889357668,31.46,74809.49,8.0,0.24705,0.00013,23.98212]
[1779889357812,31.46,74809.49,8.0,0.24705,0.00013,23.98212]
[1779889357863,31.46,74809.49,8.0,0.24705,0.00013,23.98212]
[1779889358166,31.46,74812.59,8.0,0.24748,0.00013,24.005]
[1779889358360,31.46,74812.59,8.0,0.24748,0.00013,24.005]
[1779889358390,31.46,74812.59,8.0,0.24748,0.00013,24.005]
[1779889358834,31.46,74815.41,8.0,0.24786,0.00013,24.02581]
[1779889358946,31.46,74815.41,8.0,0.24786,0.00013,24.02581]
[1779889359661,31.46,74815.41,8.0,0.24786,0.00013,24.02581]
[1779889359815,31.46,74815.41,8.0,0.24786,0.00013,24.02581]
[1779889359826,31.46,74817.96,8.0,0.2482,0.00013,24.04409]
[1779889360572,31.46,74827.69,8.0,0.2495,0.00013,24.11423]
[1779889361498,31.46,74827.69,8.0,0.2495,0.00013,24.11423]
[1779889362620,31.46,74831.58,8.0,0.25002,0.00013,24.14246]
[1779889362968,31.46,74834.21,8.0,0.25038,0.00013,24.16163]
[1779889363419,31.46,74834.21,8.0,0.25038,0.00013,24.16163]
[1779889363441,31.46,74834.21,8.0,0.25038,0.00013,24.16163]
[1779889363519,31.46,74834.21,8.0,0.25038,0.00013,24.16163]
[1779889363676,31.46,74834.21,8.0,0.25038,0.00013,24.16163]
[1779889363758,31.46,74834.21,8.0,0.25038,0.00013,24.16163]
[1779889363849,31.46,74834.21,8.0,0.25038,0.00013,24.16163]
[1779889363873,31.46,74834.21,8.0,0.25038,0.00013,24.16163]
[1779889363880,31.46,74834.21,8.0,0.25038,0.00013,24.16163]
[1779889363892,31.46,74834.21,8.0,0.25038,0.00013,24.16163]
[1779889363922,31.46,74834.21,8.0,0.25038,0.00013,24.16163]
[1779889363880,31.46,74837.27,8.0,0.2508,0.00013,24.18394]
[1779889364442,31.46,74837.27,8.0,0.2508,0.00013,24.18394]
[1779889364807,31.47,74852.54,8.0,0.25285,0.00013,24.2929]
[1779889365665,31.47,74863.35,8.0,0.2543,0.00013,24.36973]
[1779889366109,31.47,74863.35,8.0,0.2543,0.00013,24.36973]
[1779889366202,31.47,74863.35,8.0,0.2543,0.00013,24.36973]
[1779889366271,31.47,74863.35,8.0,0.2543,0.00013,24.36973]
[1779889366283,31.47,74863.35,8.0,0.2543,0.00013,24.36973]
[1779889366300,31.47,74863.35,8.0,0.2543,0.00013,24.36973]
[1779889366401,31.47,74863.35,8.0,0.2543,0.00013,24.36973]
[1779889366501,31.47,74863.35,8.0,0.2543,0.00013,24.36973]
[1779889366870,31.47,74863.35,8.0,0.2543,0.00013,24.36973]
[1779889366856,31.47,74865.69,8.0,0.25462,0.00013,24.38652]
[1779889366984,31.47,74865.69,8.0,0.25462,0.00013,24.38652]
[1779889367159,31.47,74865.69,8.0,0.25462,0.00013,24.38652]
[1779889367320,31.47,74865.69,8.0,0.25462,0.00013,24.38652]
[1779889367552,31.47,74865.69,8.0,0.25462,0.00013,24.38652]
[1779889367574,31.47,74865.69,8.0,0.25462,0.00013,24.38652]
[1779889367846,31.47,74865.69,8.0,0.25462,0.00013,24.38652]
[1779889369885,31.47,74866.46,8.0,0.25474,0.00013,24.39263]
[1779889370333,31.47,74864.61,8.0,0.2545,0.00013,24.37994]
[1779889370891,31.47,74864.61,8.0,0.2545,0.00013,24.37994]
[1779889371087,31.47,74857.55,8.0,0.25356,0.00013,24.33037]
[1779889371653,31.47,74847.12,8.0,0.25217,0.00013,24.2569]
[1779889372077,31.47,74847.12,8.0,0.25217,0.00013,24.2569]
[1779889374083,31.48,74835.72,8.0,0.25067,0.00013,24.17695]
[1779889374462,31.48,74835.72,8.0,0.25067,0.00013,24.17695]
[1779889374997,31.48,74829.16,8.0,0.24981,0.00013,24.1308]
[1779889375907,31.48,74829.16,8.0,0.24981,0.00013,24.1308]
[1779889375682,31.48,74818.74,8.0,0.24844,0.00013,24.05701]
[1779889380718,31.49,74816.97,8.0,0.24828,0.00013,24.04809]
[1779889383656,31.49,74816.36,8.0,0.24823,0.00013,24.04523]
[1779889384581,31.5,74824.52,8.0,0.24933,0.00013,24.10433]
[1779889385343,31.5,74822.64,8.0,0.24909,0.00013,24.0916]
[1779889385755,31.5,74819.76,8.0,0.24872,0.00013,24.07173]
[1779889386250,31.5,74819.76,8.0,0.24872,0.00013,24.07173]
[1779889386608,31.5,74819.76,8.0,0.24872,0.00013,24.07173]
[1779889386687,31.5,74819.76,8.0,0.24872,0.00013,24.07173]
[1779889386950,31.5,74821.82,8.0,0.24901,0.00013,24.08705]
[1779889387197,31.5,74821.82,8.0,0.24901,0.00013,24.08705]
[1779889388196,31.5,74824.31,8.0,0.24935,0.00013,24.10543]
[1779889389283,31.5,74821.72,8.0,0.24902,0.00013,24.08752]
[1779889390289,31.51,74823.88,8.0,0.24931,0.00013,24.10353]
[1779889390710,31.51,74823.88,8.0,0.24931,0.00013,24.10353]
[1779889390790,31.51,74825.62,8.0,0.24956,0.00013,24.11653]
[1779889393195,31.51,74829.44,8.0,0.25009,0.00013,24.14503]
[1779889394817,31.51,74828.37,8.0,0.24996,0.00013,24.13805]
[1779889395261,31.51,74820.62,8.0,0.24894,0.00013,24.08342]
[1779889396299,31.52,74822.48,8.0,0.2492,0.00013,24.09741]
[1779889399812,31.52,74832.37,8.0,0.25056,0.00013,24.1699]
[1779889401255,31.52,74814.69,8.0,0.24824,0.00013,24.04504]
[1779889401337,31.52,74814.69,8.0,0.24824,0.00013,24.04504]
[1779889401876,31.53,74808.28,8.0,0.2474,0.00013,23.99991]
[1779889402182,31.53,74808.28,8.0,0.2474,0.00013,23.99991]
[1779889402248,31.53,74808.28,8.0,0.2474,0.00013,23.99991]
[1779889403144,31.53,74814.76,8.0,0.24827,0.00013,24.04698]
[1779889403502,31.53,74814.76,8.0,0.24827,0.00013,24.04698]
[1779889403945,31.53,74814.76,8.0,0.24827,0.00013,24.04698]
[1779889404789,31.53,74811.92,8.0,0.24791,0.00013,24.0273]
[1779889404897,31.53,74814.37,8.0,0.24825,0.00013,24.04548]
[1779889405547,31.53,74814.37,8.0,0.24825,0.00013,24.04548]
[1779889407750,31.54,74821.45,8.0,0.24921,0.00013,24.0973]
[1779889407944,31.54,74821.45,8.0,0.24921,0.00013,24.0973]
[1779889407964,31.54,74823.25,8.0,0.24946,0.00013,24.11072]
[1779889408357,31.54,74823.25,8.0,0.24946,0.00013,24.11072]
[1779889408372,31.54,74823.25,8.0,0.24946,0.00013,24.11072]
[1779889408942,31.54,74811.63,8.0,0.24793,0.00013,24.02831]
[1779889410035,31.54,74811.63,8.0,0.24793,0.00013,24.02831]
[1779889410062,31.54,74811.63,8.0,0.24793,0.00013,24.02831]
[1779889410956,31.54,74794.48,8.0,0.2457,0.00013,23.90654]
[1779889411037,31.54,74794.48,8.0,0.2457,0.00013,23.90654]
[1779889411458,31.54,74794.48,8.0,0.2457,0.00013,23.90654]
[1779889411461,31.54,74794.48,8.0,0.2457,0.00013,23.90654]
[1779889411958,31.54,74794.48,8.0,0.2457,0.00013,23.90654]
[1779889411982,31.54,74794.48,8.0,0.2457,0.00013,23.90654]
[1779889412019,31.54,74794.48,8.0,0.2457,0.00013,23.90654]
[1779889412291,31.54,74797.22,8.0,0.24604,0.00013,23.92316]
[1779889412391,31.54,74797.22,8.0,0.24604,0.00013,23.92316]
[1779889412450,31.54,74797.22,8.0,0.24604,0.00013,23.92316]
[1779889412472,31.54,74797.22,8.0,0.24604,0.00013,23.92316]
[1779889412724,31.54,74797.22,8.0,0.24604,0.00013,23.92316]
[1779889412872,31.54,74797.22,8.0,0.24604,0.00013,23.92316]
[1779889412973,31.54,74793.95,8.0,0.24562,0.00013,23.90045]
[1779889413451,31.54,74793.95,8.0,0.24562,0.00013,23.90045]
[1779889413980,31.55,74794.24,8.0,0.24568,0.00013,23.90325]
[1779889414453,31.55,74794.24,8.0,0.24568,0.00013,23.90325]
[1779889414838,31.55,74794.24,8.0,0.24568,0.00013,23.90325]
[1779889414987,31.55,74795.34,8.0,0.24582,0.00013,23.9113]
[1779889417900,31.55,74799.28,8.0,0.24637,0.00013,23.941]
[1779889418010,31.55,74796.51,8.0,0.24602,0.00013,23.92179]
[1779889419662,31.55,74789.71,8.0,0.24513,0.00013,23.87304]
[1779889419690,31.55,74789.71,8.0,0.24513,0.00013,23.87304]
[1779889419833,31.55,74789.71,8.0,0.24513,0.00013,23.87304]
[1779889419970,31.55,74789.71,8.0,0.24513,0.00013,23.87304]
[1779889420025,31.55,74783.38,8.0,0.2443,0.00013,23.82764]
[1779889420124,31.55,74783.38,8.0,0.2443,0.00013,23.82764]
[1779889420318,31.55,74783.38,8.0,0.2443,0.00013,23.82764]
[1779889421293,31.55,74782.36,8.0,0.24417,0.00013,23.8205]
[1779889422102,31.55,74786.63,8.0,0.24473,0.00013,23.85149]
[1779889422597,31.56,74786.63,8.0,0.24474,0.00013,23.85168]
[1779889423696,31.56,74786.63,8.0,0.24474,0.00013,23.85168]
[1779889424228,31.56,74788.41,8.0,0.24497,0.00013,23.86469]
[1779889424930,31.56,74788.41,8.0,0.24497,0.00013,23.86469]
[1779889425896,31.56,74787.63,8.0,0.24488,0.00013,23.85927]
[1779889425990,31.56,74785.94,8.0,0.24466,0.00013,23.84732]
[1779889426238,31.56,74785.94,8.0,0.24466,0.00013,23.84732]
[1779889426606,31.56,74785.94,8.0,0.24466,0.00013,23.84732]
[1779889430688,31.56,74781.32,8.0,0.24407,0.00013,23.81465]
[1779889430725,31.56,74781.32,8.0,0.24407,0.00013,23.81465]
[1779889430726,31.56,74781.32,8.0,0.24407,0.00013,23.81465]
[1779889430726,31.56,74781.32,8.0,0.24407,0.00013,23.81465]
[1779889430786,31.56,74781.32,8.0,0.24407,0.00013,23.81465]
[1779889431008,31.56,74781.32,8.0,0.24407,0.00013,23.81465]
[1779889431038,31.56,74781.32,8.0,0.24407,0.00013,23.81465]
[1779889430874,31.56,74781.84,8.0,0.24414,0.00013,23.81884]
[1779889431145,31.56,74781.84,8.0,0.24414,0.00013,23.81884]
[1779889431388,31.56,74781.84,8.0,0.24414,0.00013,23.81884]
[1779889431700,31.56,74781.84,8.0,0.24414,0.00013,23.81884]
[1779889431796,31.56,74781.84,8.0,0.24414,0.00013,23.81884]
[1779889431964,31.56,74781.84,8.0,0.24414,0.00013,23.81884]
[1779889431960,31.56,74769.9,8.0,0.24258,0.00013,23.73262]
[1779889432356,31.56,74769.9,8.0,0.24258,0.00013,23.73262]
[1779889432840,31.56,74769.9,8.0,0.24258,0.00013,23.73262]
[1779889432917,31.56,74769.9,8.0,0.24258,0.00013,23.73262]
[1779889433152,31.56,74769.9,8.0,0.24258,0.00013,23.73262]
[1779889434578,31.56,74756.15,8.0,0.24079,0.00013,23.63321]
[1779889435653,31.56,74749.22,8.0,0.2399,0.00013,23.58304]
[1779889436802,31.57,74748.99,8.0,0.23991,0.00013,23.58376]
[1779889436934,31.57,74748.99,8.0,0.23991,0.00013,23.58376]
[1779889437687,31.57,74750.97,8.0,0.24021,0.00013,23.60051]
[1779889437855,31.57,74753.11,8.0,0.24049,0.00013,23.61605]
[1779889439023,31.57,74763.78,8.0,0.24188,0.00013,23.69343]
[1779889441084,31.57,74768.73,8.0,0.24253,0.00013,23.72947]
[1779889442457,31.57,74772.39,8.0,0.24301,0.00013,23.75608]
[1779889442509,31.57,74772.39,8.0,0.24301,0.00013,23.75608]
[1779889442932,31.57,74772.39,8.0,0.24301,0.00013,23.75608]
[1779889443075,31.57,74772.39,8.0,0.24301,0.00013,23.75608]
[1779889443047,31.57,74772.58,8.0,0.24303,0.00013,23.75751]
[1779889443671,31.57,74772.58,8.0,0.24303,0.00013,23.75751]
[1779889444092,31.57,74772.58,8.0,0.24303,0.00013,23.75751]
[1779889444471,31.57,74775.23,8.0,0.24338,0.00013,23.77681]
[1779889444489,31.57,74775.23,8.0,0.24338,0.00013,23.77681]
[1779889444609,31.57,74775.23,8.0,0.24338,0.00013,23.77681]
[1779889444725,31.57,74775.23,8.0,0.24338,0.00013,23.77681]
[1779889444754,31.57,74775.23,8.0,0.24338,0.00013,23.77681]
[1779889445010,31.57,74775.23,8.0,0.24338,0.00013,23.77681]
[1779889445032,31.57,74775.23,8.0,0.24338,0.00013,23.77681]
[1779889445220,31.58,74776.49,8.0,0.24355,0.00013,23.78615]
[1779889445641,31.58,74776.49,8.0,0.24355,0.00013,23.78615]
[1779889445783,31.58,74776.49,8.0,0.24355,0.00013,23.78615]
[1779889445956,31.58,74776.49,8.0,0.24355,0.00013,23.78615]
[1779889445982,31.58,74776.49,8.0,0.24355,0.00013,23.78615]
[1779889446010,31.58,74799.13,8.0,0.24653,0.00013,23.94909]
[1779889446475,31.58,74799.13,8.0,0.24653,0.00013,23.94909]
[1779889446637,31.58,74799.13,8.0,0.24653,0.00013,23.94909]
[1779889447160,31.58,74799.13,8.0,0.24653,0.00013,23.94909]
[1779889446937,31.58,74809.74,8.0,0.24792,0.00013,24.02502]
[1779889447501,31.58,74809.74,8.0,0.24792,0.00013,24.02502]
[1779889447541,31.58,74809.74,8.0,0.24792,0.00013,24.02502]
[1779889448110,31.58,74799.18,8.0,0.24654,0.00013,23.95005]
[1779889449354,31.58,74799.18,8.0,0.24654,0.00013,23.95005]
[1779889449446,31.58,74796.04,8.0,0.24613,0.00013,23.92754]
[1779889449558,31.58,74796.04,8.0,0.24613,0.00013,23.92754]
[1779889450072,31.58,74796.04,8.0,0.24613,0.00013,23.92754]
[1779889450241,31.58,74804.87,8.0,0.2473,0.00013,23.99113]
[1779889450470,31.58,74804.87,8.0,0.2473,0.00013,23.99113]
[1779889451187,31.58,74804.87,8.0,0.2473,0.00013,23.99113]
[1779889452294,31.58,74800.21,8.0,0.24669,0.00013,23.95783]
[1779889454644,31.58,74804.15,8.0,0.24721,0.00013,23.98612]
[1779889455134,31.58,74804.15,8.0,0.24721,0.00013,23.98612]
[1779889455167,31.58,74808.18,8.0,0.24775,0.00013,24.01553]
[1779889455471,31.58,74808.18,8.0,0.24775,0.00013,24.01553]
[1779889455819,31.58,74808.18,8.0,0.24775,0.00013,24.01553]
[1779889455820,31.58,74808.0,8.0,0.24773,0.00013,24.01424]
[1779889456597,31.58,74808.0,8.0,0.24773,0.00013,24.01424]
[1779889456754,31.58,74808.0,8.0,0.24773,0.00013,24.01424]
[1779889457073,31.58,74808.0,8.0,0.24773,0.00013,24.01424]
[1779889457166,31.58,74808.0,8.0,0.24773,0.00013,24.01424]
[1779889457160,31.58,74809.36,8.0,0.24792,0.00013,24.02451]
[1779889459738,31.58,74811.34,8.0,0.24819,0.00013,24.0392]
[1779889462331,31.59,74809.42,8.0,0.24797,0.00013,24.02713]
[1779889462387,31.59,74809.42,8.0,0.24797,0.00013,24.02713]
[1779889462603,31.59,74809.42,8.0,0.24797,0.00013,24.02713]
[1779889462718,31.59,74809.42,8.0,0.24797,0.00013,24.02713]
[1779889462802,31.59,74809.42,8.0,0.24797,0.00013,24.02713]
[1779889463077,31.59,74809.42,8.0,0.24797,0.00013,24.02713]
[1779889463101,31.59,74806.63,8.0,0.24762,0.00013,24.00815]
[1779889463764,31.59,74806.63,8.0,0.24762,0.00013,24.00815]
[1779889463828,31.59,74806.63,8.0,0.24762,0.00013,24.00815]
[1779889464079,31.59,74806.63,8.0,0.24762,0.00013,24.00815]
[1779889464094,31.59,74803.42,8.0,0.24719,0.00013,23.98524]
[1779889464751,31.59,74803.42,8.0,0.24719,0.00013,23.98524]
[1779889464890,31.59,74803.42,8.0,0.24719,0.00013,23.98524]
[1779889464916,31.59,74803.42,8.0,0.24719,0.00013,23.98524]
[1779889465066,31.59,74805.19,8.0,0.24744,0.00013,23.99842]
[1779889465385,31.59,74805.19,8.0,0.24744,0.00013,23.99842]
[1779889466585,31.59,74799.88,8.0,0.24674,0.00013,23.96048]
[1779889467134,31.59,74799.88,8.0,0.24674,0.00013,23.96048]
[1779889470093,31.59,74797.81,8.0,0.24647,0.00013,23.94586]
[1779889471225,31.59,74799.66,8.0,0.24672,0.00013,23.95926]
[1779889472097,31.59,74799.66,8.0,0.24672,0.00013,23.95926]
[1779889472832,31.59,74798.82,8.0,0.24659,0.00013,23.95001]
[1779889472877,31.59,74798.82,8.0,0.24659,0.00013,23.95001]
[1779889472916,31.59,74798.82,8.0,0.24659,0.00013,23.95001]
[1779889472966,31.59,74798.82,8.0,0.24659,0.00013,23.95001]
[1779889473660,31.59,74793.92,8.0,0.24595,0.00013,23.91504]
[1779889474104,31.59,74782.45,8.0,0.24444,0.00013,23.83263]
[1779889474965,31.59,74782.45,8.0,0.24444,0.00013,23.83263]
[1779889475047,31.59,74778.48,8.0,0.24393,0.00013,23.80425]
[1779889477413,31.59,74772.65,8.0,0.24317,0.00013,23.76226]
[1779889477472,31.59,74772.65,8.0,0.24317,0.00013,23.76226]
[1779889477673,31.59,74772.65,8.0,0.24317,0.00013,23.76226]
[1779889478095,31.59,74778.21,8.0,0.2439,0.00013,23.80266]
[1779889478474,31.59,74778.21,8.0,0.2439,0.00013,23.80266]
[1779889478762,31.59,74790.04,8.0,0.24545,0.00013,23.88775]
[1779889480849,31.6,74797.06,8.0,0.24638,0.00013,23.93847]
[1779889482846,31.6,74788.82,8.0,0.2453,0.00013,23.87949]
[1779889483985,31.6,74789.1,8.0,0.24534,0.00013,23.88158]
[1779889484430,31.6,74796.22,8.0,0.24627,0.00013,23.93281]
[1779889485155,31.6,74796.22,8.0,0.24627,0.00013,23.93281]
[1779889485159,31.6,74796.22,8.0,0.24627,0.00013,23.93281]
[1779889485187,31.6,74796.22,8.0,0.24627,0.00013,23.93281]
[1779889485195,31.6,74796.22,8.0,0.24627,0.00013,23.93281]
[1779889485629,31.6,74799.95,8.0,0.24676,0.00013,23.95955]
[1779889486108,31.6,74799.95,8.0,0.24676,0.00013,23.95955]
[1779889486835,31.6,74803.5,8.0,0.24723,0.00013,23.98501]
[1779889487581,31.6,74808.64,8.0,0.24791,0.00013,24.02176]
[1779889488515,31.6,74808.71,8.0,0.24792,0.00013,24.02225]
[1779889488541,31.6,74808.71,8.0,0.24792,0.00013,24.02225]
[1779889489431,31.6,74816.49,8.0,0.24895,0.00013,24.07819]
[1779889489444,31.6,74816.49,8.0,0.24895,0.00013,24.07819]
[1779889489702,31.6,74816.49,8.0,0.24895,0.00013,24.07819]
[1779889492121,31.6,74826.01,8.0,0.25022,0.00013,24.14629]
[1779889492141,31.6,74826.69,8.0,0.25032,0.00013,24.15177]
[1779889492848,31.6,74826.69,8.0,0.25032,0.00013,24.15177]
[1779889493165,31.6,74826.69,8.0,0.25032,0.00013,24.15177]
[1779889493814,31.6,74823.59,8.0,0.24992,0.00013,24.13018]
[1779889493904,31.6,74823.59,8.0,0.24992,0.00013,24.13018]
[1779889494171,31.6,74823.59,8.0,0.24992,0.00013,24.13018]
[1779889494139,31.6,74799.18,8.0,0.2467,0.00013,23.95607]
[1779889494452,31.6,74799.18,8.0,0.2467,0.00013,23.95607]
[1779889494473,31.6,74799.18,8.0,0.2467,0.00013,23.95607]
[1779889494931,31.6,74799.18,8.0,0.2467,0.00013,23.95607]
[1779889495129,31.6,74799.18,8.0,0.2467,0.00013,23.95607]
[1779889495176,31.6,74786.05,8.0,0.24499,0.00013,23.86226]
[1779889495978,31.6,74796.83,8.0,0.2464,0.00013,23.93965]
[1779889496518,31.6,74796.83,8.0,0.2464,0.00013,23.93965]
[1779889496526,31.6,74796.83,8.0,0.2464,0.00013,23.93965]
[1779889496540,31.6,74796.83,8.0,0.2464,0.00013,23.93965]
[1779889496545,31.6,74796.83,8.0,0.2464,0.00013,23.93965]
[1779889496670,31.6,74796.83,8.0,0.2464,0.00013,23.93965]
[1779889497546,31.6,74802.9,8.0,0.2472,0.00013,23.98315]
[1779889498060,31.6,74802.9,8.0,0.2472,0.00013,23.98315]
[1779889498136,31.6,74802.9,8.0,0.2472,0.00013,23.98315]
[1779889498152,31.6,74802.9,8.0,0.2472,0.00013,23.98315]
[1779889498173,31.6,74802.9,8.0,0.2472,0.00013,23.98315]
[1779889499214,31.6,74806.27,8.0,0.24765,0.00013,24.00732]
[1779889502291,31.6,74802.84,8.0,0.24719,0.00013,23.9828]
[1779889502683,31.6,74802.84,8.0,0.24719,0.00013,23.9828]
[1779889502687,31.6,74802.84,8.0,0.24719,0.00013,23.9828]
[1779889502705,31.6,74802.84,8.0,0.24719,0.00013,23.9828]
[1779889503221,31.6,74802.84,8.0,0.24719,0.00013,23.9828]
[1779889503693,31.6,74807.07,8.0,0.24775,0.00013,24.01306]
[1779889503969,31.6,74809.42,8.0,0.24806,0.00013,24.02988]
[1779889505144,31.6,74809.42,8.0,0.24806,0.00013,24.02988]
[1779889505191,31.6,74809.42,8.0,0.24806,0.00013,24.02988]
[1779889505303,31.6,74809.42,8.0,0.24806,0.00013,24.02988]
[1779889508882,31.6,74805.79,8.0,0.24758,0.00013,24.00394]
[1779889509221,31.6,74797.98,8.0,0.24656,0.00013,23.94811]
[1779889510798,31.6,74793.09,8.0,0.24591,0.00013,23.91313]
[1779889512046,31.6,74778.77,8.0,0.24404,0.00013,23.81026]
[1779889514065,31.6,74792.53,8.0,0.24585,0.00013,23.90947]
[1779889519095,31.61,74786.82,8.0,0.2451,0.00013,23.86869]
[1779889521372,31.61,74793.63,8.0,0.246,0.00013,23.91774]
[1779889523522,31.61,74803.55,8.0,0.24731,0.00013,23.98888]
[1779889523887,31.61,74803.55,8.0,0.24731,0.00013,23.98888]
[1779889523919,31.61,74803.55,8.0,0.24731,0.00013,23.98888]
[1779889523927,31.61,74803.55,8.0,0.24731,0.00013,23.98888]
[1779889524234,31.61,74803.55,8.0,0.24731,0.00013,23.98888]
[1779889524238,31.61,74803.55,8.0,0.24731,0.00013,23.98888]
[1779889524144,31.61,74805.74,8.0,0.2476,0.00013,24.00456]
[1779889524795,31.61,74805.74,8.0,0.2476,0.00013,24.00456]
[1779889525233,31.61,74805.74,8.0,0.2476,0.00013,24.00456]
[1779889526195,31.61,74808.18,8.0,0.24792,0.00013,24.02201]
[1779889528142,31.61,74806.94,8.0,0.24776,0.00013,24.01322]
[1779889528912,31.61,74811.14,8.0,0.24831,0.00013,24.04322]
[1779889529244,31.61,74811.14,8.0,0.24831,0.00013,24.04322]
[1779889529607,31.61,74816.98,8.0,0.24908,0.00013,24.08483]
[1779889529811,31.61,74816.98,8.0,0.24908,0.00013,24.08483]
[1779889529879,31.61,74816.98,8.0,0.24908,0.00013,24.08483]
[1779889529983,31.61,74816.98,8.0,0.24908,0.00013,24.08483]
[1779889530185,31.61,74831.69,8.0,0.25103,0.00013,24.18931]
[1779889530429,31.61,74831.69,8.0,0.25103,0.00013,24.18931]
[1779889530589,31.61,74831.69,8.0,0.25103,0.00013,24.18931]
[1779889530717,31.61,74831.69,8.0,0.25103,0.00013,24.18931]
[1779889530835,31.61,74831.69,8.0,0.25103,0.00013,24.18931]
[1779889531050,31.61,74831.69,8.0,0.25103,0.00013,24.18931]
[1779889531210,31.61,74831.69,8.0,0.25103,0.00013,24.18931]
[1779889532946,31.61,74835.34,8.0,0.25152,0.00013,24.2131]
[1779889533107,31.61,74835.34,8.0,0.25152,0.00013,24.2131]
[1779889533209,31.61,74823.56,8.0,0.24996,0.00013,24.12993]
[1779889533635,31.61,74823.56,8.0,0.24996,0.00013,24.12993]
[1779889535004,31.61,74817.17,8.0,0.24912,0.00013,24.08487]
[1779889535223,31.61,74820.95,8.0,0.24963,0.00013,24.11219]
[1779889535634,31.61,74820.95,8.0,0.24963,0.00013,24.11219]
[1779889536230,31.61,74833.47,8.0,0.25129,0.00013,24.20101]
[1779889537474,31.62,74836.46,8.0,0.25171,0.00013,24.22308]
[1779889537693,31.62,74836.46,8.0,0.25171,0.00013,24.22308]
[1779889537996,31.62,74836.46,8.0,0.25171,0.00013,24.22308]
[1779889538244,31.62,74848.02,8.0,0.25325,0.00013,24.30521]
[1779889538935,31.62,74848.02,8.0,0.25325,0.00013,24.30521]
[1779889542869,31.62,74852.97,8.0,0.25395,0.00013,24.34171]
[1779889545058,31.62,74853.04,8.0,0.25397,0.00013,24.34305]
[1779889545988,31.63,74857.66,8.0,0.2546,0.00013,24.37598]
[1779889547903,31.63,74861.14,8.0,0.25508,0.00013,24.40119]
[1779889548909,31.63,74859.07,8.0,0.25481,0.00013,24.38706]
[1779889550622,31.63,74853.09,8.0,0.25403,0.00013,24.3459]
[1779889551127,31.63,74853.09,8.0,0.25403,0.00013,24.3459]
[1779889552086,31.63,74855.88,8.0,0.25441,0.00013,24.36595]
[1779889553298,31.63,74855.88,8.0,0.25442,0.00013,24.36637]
[1779889554364,31.64,74868.06,8.0,0.25606,0.00013,24.45251]
[1779889556413,31.64,74867.89,8.0,0.25604,0.00013,24.45164]
[1779889556875,31.64,74867.89,8.0,0.25604,0.00013,24.45164]
[1779889557250,31.64,74869.18,8.0,0.25623,0.00013,24.4614]
[1779889557744,31.64,74869.18,8.0,0.25623,0.00013,24.4614]
[1779889562409,31.65,74863.37,8.0,0.2555,0.00013,24.423]
[1779889562535,31.65,74863.37,8.0,0.2555,0.00013,24.423]
[1779889562952,31.65,74863.37,8.0,0.2555,0.00013,24.423]
[1779889563128,31.65,74858.65,8.0,0.25487,0.00013,24.38993]
[1779889563644,31.65,74858.65,8.0,0.25487,0.00013,24.38993]
[1779889563901,31.65,74858.65,8.0,0.25487,0.00013,24.38993]
[1779889563923,31.65,74858.65,8.0,0.25487,0.00013,24.38993]
[1779889564158,31.65,74858.65,8.0,0.25487,0.00013,24.38993]
[1779889564163,31.65,74845.41,8.0,0.25312,0.00013,24.29773]
[1779889564560,31.65,74845.41,8.0,0.25312,0.00013,24.29773]
[1779889565207,31.65,74845.41,8.0,0.25312,0.00013,24.29773]
[1779889565343,31.65,74845.41,8.0,0.25312,0.00013,24.29773]
[1779889565288,31.65,74829.24,8.0,0.25098,0.00013,24.18406]
[1779889565938,31.65,74829.24,8.0,0.25098,0.00013,24.18406]
[1779889565950,31.65,74829.24,8.0,0.25098,0.00013,24.18406]
[1779889566294,31.65,74829.24,8.0,0.25098,0.00013,24.18406]
[1779889566286,31.65,74818.2,8.0,0.24954,0.00013,24.10637]
[1779889566405,31.65,74818.2,8.0,0.24954,0.00013,24.10637]
[1779889566810,31.65,74818.2,8.0,0.24954,0.00013,24.10637]
[1779889567023,31.65,74818.2,8.0,0.24954,0.00013,24.10637]
[1779889567089,31.65,74818.2,8.0,0.24954,0.00013,24.10637]
[1779889567253,31.65,74818.2,8.0,0.24954,0.00013,24.10637]
[1779889567332,31.65,74818.2,8.0,0.24954,0.00013,24.10637]
[1779889567534,31.65,74812.14,8.0,0.24874,0.00013,24.06326]
[1779889567577,31.65,74812.14,8.0,0.24874,0.00013,24.06326]
[1779889568001,31.65,74812.14,8.0,0.24874,0.00013,24.06326]
[1779889568510,31.65,74812.2,8.0,0.24874,0.00013,24.06369]
[1779889568762,31.65,74812.2,8.0,0.24874,0.00013,24.06369]
[1779889569156,31.65,74812.2,8.0,0.24874,0.00013,24.06369]
[1779889569222,31.65,74812.2,8.0,0.24874,0.00013,24.06369]
[1779889570586,31.65,74829.21,8.0,0.25101,0.00013,24.18538]
[1779889570873,31.65,74829.21,8.0,0.25101,0.00013,24.18538]
[1779889571152,31.65,74829.21,8.0,0.25101,0.00013,24.18538]
[1779889571262,31.65,74829.21,8.0,0.25101,0.00013,24.18538]
[1779889571542,31.66,74828.47,8.0,0.25093,0.00013,24.18092]
[1779889571773,31.66,74828.47,8.0,0.25093,0.00013,24.18092]
[1779889572569,31.66,74821.42,8.0,0.25,0.00013,24.13097]
[1779889572686,31.66,74821.42,8.0,0.25,0.00013,24.13097]
[1779889572765,31.66,74821.42,8.0,0.25,0.00013,24.13097]
[1779889573793,31.66,74815.0,8.0,0.24917,0.00013,24.08632]
[1779889573809,31.66,74815.0,8.0,0.24917,0.00013,24.08632]
[1779889574269,31.66,74821.64,8.0,0.25005,0.00013,24.13386]
[1779889577005,31.66,74816.91,8.0,0.24943,0.00013,24.1007]
[1779889577853,31.66,74811.81,8.0,0.24877,0.00013,24.06488]
[1779889577934,31.66,74811.81,8.0,0.24877,0.00013,24.06488]
[1779889579835,31.66,74810.63,8.0,0.24862,0.00013,24.05691]
[1779889580780,31.66,74812.99,8.0,0.24893,0.00013,24.07369]
[1779889581158,31.66,74812.99,8.0,0.24893,0.00013,24.07369]
[1779889581298,31.66,74812.99,8.0,0.24893,0.00013,24.07369]
[1779889581301,31.66,74812.99,8.0,0.24893,0.00013,24.07369]
[1779889581361,31.66,74811.13,8.0,0.24868,0.00013,24.06024]
[1779889583653,31.66,74802.51,8.0,0.24755,0.00013,23.99876]
[1779889583835,31.66,74802.51,8.0,0.24755,0.00013,23.99876]
[1779889584511,31.66,74802.77,8.0,0.24758,0.00013,24.00055]
[1779889584824,31.66,74802.77,8.0,0.24758,0.00013,24.00055]
[1779889584994,31.66,74812.78,8.0,0.2489,0.00013,24.07183]
[1779889587203,31.66,74819.67,8.0,0.2498,0.00013,24.12054]
[1779889587549,31.66,74821.91,8.0,0.2501,0.00013,24.13643]
[1779889588314,31.66,74821.91,8.0,0.2501,0.00013,24.13643]
[1779889588206,31.66,74812.1,8.0,0.2488,0.00013,24.06646]
[1779889590225,31.66,74807.13,8.0,0.24814,0.00013,24.03097]
[1779889591328,31.66,74805.63,8.0,0.24794,0.00013,24.02018]
[1779889596678,31.66,74812.24,8.0,0.24878,0.00013,24.06327]
[1779889599737,31.66,74812.98,8.0,0.24887,0.00013,24.06833]
[1779889600172,31.66,74812.98,8.0,0.24887,0.00013,24.06833]
[1779889600380,31.66,74812.76,8.0,0.24884,0.00013,24.06653]
[1779889601384,31.66,74800.4,8.0,0.24721,0.00013,23.97836]
[1779889602247,31.66,74788.42,8.0,0.24564,0.00013,23.89269]
[1779889604141,31.66,74780.97,8.0,0.24466,0.00013,23.83932]
[1779889604313,31.66,74780.97,8.0,0.24466,0.00013,23.83932]
[1779889604342,31.66,74780.97,8.0,0.24466,0.00013,23.83932]
[1779889604358,31.66,74778.93,8.0,0.2444,0.00013,23.82474]
[1779889604567,31.66,74778.93,8.0,0.2444,0.00013,23.82474]
[1779889604777,31.66,74778.93,8.0,0.2444,0.00013,23.82474]
[1779889605369,31.66,74764.66,8.0,0.24254,0.00013,23.72205]
[1779889606148,31.66,74764.66,8.0,0.24254,0.00013,23.72205]
[1779889606317,31.66,74764.66,8.0,0.24254,0.00013,23.72205]
[1779889608356,31.66,74756.46,8.0,0.24147,0.00013,23.6629]
[1779889608775,31.66,74756.14,8.0,0.24143,0.00013,23.66068]
[1779889609039,31.66,74756.14,8.0,0.24143,0.00013,23.66068]
[1779889609133,31.66,74756.14,8.0,0.24143,0.00013,23.66068]
[1779889609180,31.66,74756.14,8.0,0.24143,0.00013,23.66068]
[1779889609950,31.66,74752.68,8.0,0.24099,0.00013,23.63579]
[1779889610877,31.66,74754.87,8.0,0.24127,0.00013,23.65164]
[1779889610928,31.66,74754.87,8.0,0.24127,0.00013,23.65164]
[1779889611064,31.66,74754.87,8.0,0.24127,0.00013,23.65164]
[1779889611205,31.66,74754.87,8.0,0.24127,0.00013,23.65164]
[1779889611484,31.66,74753.56,8.0,0.2411,0.00013,23.64222]
[1779889611661,31.66,74753.56,8.0,0.2411,0.00013,23.64222]
[1779889612404,31.66,74766.05,8.0,0.24272,0.00013,23.73236]
[1779889612912,31.66,74766.05,8.0,0.24272,0.00013,23.73236]
[1779889615298,31.66,74772.25,8.0,0.24353,0.00013,23.77698]
[1779889615420,31.66,74772.25,8.0,0.24353,0.00013,23.77698]
[1779889616207,31.66,74773.28,8.0,0.24366,0.00013,23.78429]
[1779889616212,31.66,74773.28,8.0,0.24366,0.00013,23.78429]
[1779889617175,31.66,74777.75,8.0,0.24424,0.00013,23.81634]
[1779889617722,31.66,74779.32,8.0,0.24445,0.00013,23.82751]
[1779889618963,31.66,74776.9,8.0,0.24413,0.00013,23.81012]
[1779889619031,31.66,74776.9,8.0,0.24413,0.00013,23.81012]
[1779889619042,31.66,74776.9,8.0,0.24413,0.00013,23.81012]
[1779889621218,31.66,74770.47,8.0,0.24329,0.00013,23.76371]
[1779889621279,31.66,74770.47,8.0,0.24329,0.00013,23.76371]
[1779889622728,31.66,74777.25,8.0,0.24417,0.00013,23.81232]
[1779889622991,31.66,74777.25,8.0,0.24417,0.00013,23.81232]
[1779889623061,31.66,74777.25,8.0,0.24417,0.00013,23.81232]
[1779889623087,31.66,74777.25,8.0,0.24417,0.00013,23.81232]
[1779889623102,31.66,74777.25,8.0,0.24417,0.00013,23.81232]
[1779889623143,31.66,74777.25,8.0,0.24417,0.00013,23.81232]
[1779889623399,31.66,74777.25,8.0,0.24417,0.00013,23.81232]
[1779889623187,31.66,74779.88,8.0,0.24451,0.00013,23.83122]
[1779889623629,31.66,74779.88,8.0,0.24451,0.00013,23.83122]
[1779889623824,31.66,74779.88,8.0,0.24451,0.00013,23.83122]
[1779889624231,31.66,74779.88,8.0,0.24451,0.00013,23.83122]
[1779889624445,31.66,74797.05,8.0,0.24676,0.00013,23.954]
[1779889624507,31.66,74797.05,8.0,0.24676,0.00013,23.954]
[1779889624895,31.66,74797.05,8.0,0.24676,0.00013,23.954]
[1779889625115,31.66,74797.05,8.0,0.24676,0.00013,23.954]
[1779889625883,31.66,74798.8,8.0,0.24699,0.00013,23.9665]
[1779889626506,31.65,74805.99,8.0,0.24793,0.00013,24.01766]
[1779889627554,31.65,74807.26,8.0,0.24809,0.00013,24.02631]
[1779889627600,31.65,74807.26,8.0,0.24809,0.00013,24.02631]
[1779889628400,31.65,74807.26,8.0,0.24809,0.00013,24.02631]
[1779889628455,31.65,74808.48,8.0,0.24825,0.00013,24.03484]
[1779889628845,31.65,74808.48,8.0,0.24825,0.00013,24.03484]
[1779889629377,31.65,74809.7,8.0,0.24841,0.00013,24.04353]
[1779889631464,31.65,74791.44,8.0,0.246,0.00013,23.91284]
[1779889635261,31.65,74788.6,8.0,0.24563,0.00013,23.89236]
[1779889635413,31.65,74788.6,8.0,0.24563,0.00013,23.89236]
[1779889635438,31.65,74788.6,8.0,0.24563,0.00013,23.89236]
[1779889635697,31.65,74783.91,8.0,0.24501,0.00013,23.85871]
[1779889635713,31.65,74783.91,8.0,0.24501,0.00013,23.85871]
[1779889635886,31.65,74783.91,8.0,0.24501,0.00013,23.85871]
[1779889636276,31.65,74778.52,8.0,0.24431,0.00013,23.81993]
[1779889638086,31.65,74774.26,8.0,0.24375,0.00013,23.78922]
[1779889638840,31.65,74767.76,8.0,0.2429,0.00013,23.74236]
[1779889638865,31.65,74767.76,8.0,0.2429,0.00013,23.74236]
[1779889638868,31.65,74767.76,8.0,0.2429,0.00013,23.74236]
[1779889638884,31.65,74767.76,8.0,0.2429,0.00013,23.74236]
[1779889638914,31.65,74767.76,8.0,0.2429,0.00013,23.74236]
[1779889639297,31.65,74767.76,8.0,0.2429,0.00013,23.74236]
[1779889639343,31.65,74767.76,8.0,0.2429,0.00013,23.74236]
[1779889640919,31.65,74756.22,8.0,0.2414,0.00013,23.65911]
[1779889641507,31.65,74756.88,8.0,0.24149,0.00013,23.66397]
[1779889641558,31.65,74756.88,8.0,0.24149,0.00013,23.66397]
[1779889642434,31.65,74763.28,8.0,0.24232,0.00013,23.71029]
[1779889644262,31.65,74768.22,8.0,0.24297,0.00013,23.74592]
[1779889644363,31.65,74769.61,8.0,0.24315,0.00013,23.75591]
[1779889647403,31.65,74777.65,8.0,0.24419,0.00013,23.81369]
[1779889647439,31.65,74777.65,8.0,0.24419,0.00013,23.81369]
[1779889648465,31.65,74784.75,8.0,0.24512,0.00013,23.86449]
[1779889653928,31.65,74790.37,8.0,0.24583,0.00013,23.90146]
[1779889659410,31.65,74785.14,8.0,0.24515,0.00013,23.86394]
[1779889664841,31.65,74784.44,8.0,0.24506,0.00013,23.85912]
[1779889665023,31.65,74784.44,8.0,0.24506,0.00013,23.85912]
[1779889665467,31.65,74778.67,8.0,0.24431,0.00013,23.81773]
[1779889665808,31.65,74778.67,8.0,0.24431,0.00013,23.81773]
[1779889669926,31.65,74778.82,8.0,0.24433,0.00013,23.81895]
[1779889670449,31.65,74780.09,8.0,0.2445,0.00013,23.82811]
[1779889672448,31.65,74791.74,8.0,0.24602,0.00013,23.91167]
[1779889674789,31.65,74794.74,8.0,0.24641,0.00013,23.93306]
[1779889675467,31.65,74805.46,8.0,0.24782,0.00013,24.00954]
[1779889676137,31.65,74805.46,8.0,0.24782,0.00013,24.00954]
[1779889676793,31.65,74808.62,8.0,0.24824,0.00013,24.032]
[1779889677357,31.65,74808.62,8.0,0.24824,0.00013,24.032]
[1779889678289,31.65,74798.52,8.0,0.2469,0.00013,23.95972]
[1779889682091,31.65,74798.9,8.0,0.24695,0.00013,23.96213]
[1779889682155,31.65,74798.9,8.0,0.24695,0.00013,23.96213]
[1779889682159,31.65,74798.9,8.0,0.24695,0.00013,23.96213]
[1779889682295,31.65,74798.9,8.0,0.24695,0.00013,23.96213]
[1779889682333,31.65,74815.09,8.0,0.24908,0.00013,24.07741]
[1779889682625,31.65,74815.09,8.0,0.24908,0.00013,24.07741]
[1779889682661,31.65,74815.09,8.0,0.24908,0.00013,24.07741]
[1779889683309,31.65,74815.09,8.0,0.24908,0.00013,24.07741]
[1779889683340,31.65,74841.7,8.0,0.2526,0.00013,24.26582]
[1779889683966,31.65,74841.7,8.0,0.2526,0.00013,24.26582]
[1779889683968,31.65,74841.7,8.0,0.2526,0.00013,24.26582]
[1779889684352,31.65,74844.9,8.0,0.25303,0.00013,24.2887]
[1779889684589,31.65,74844.9,8.0,0.25303,0.00013,24.2887]
[1779889685172,31.65,74844.9,8.0,0.25303,0.00013,24.2887]
[1779889685359,31.65,74845.15,8.0,0.25307,0.00013,24.29071]
[1779889686336,31.65,74845.15,8.0,0.25307,0.00013,24.29071]
[1779889686645,31.65,74847.83,8.0,0.25343,0.00013,24.30969]
[1779889687278,31.65,74847.83,8.0,0.25343,0.00013,24.30969]
[1779889687390,31.65,74851.11,8.0,0.25387,0.00013,24.33287]
[1779889687850,31.65,74851.11,8.0,0.25387,0.00013,24.33287]
[1779889688257,31.65,74851.11,8.0,0.25387,0.00013,24.33287]
[1779889688390,31.65,74851.11,8.0,0.25387,0.00013,24.33287]
[1779889688432,31.65,74851.11,8.0,0.25387,0.00013,24.33287]
[1779889688887,31.65,74858.15,8.0,0.25482,0.00013,24.38264]
[1779889688949,31.65,74858.15,8.0,0.25482,0.00013,24.38264]
[1779889689718,31.65,74859.45,8.0,0.255,0.00013,24.39207]
[1779889690123,31.65,74859.45,8.0,0.255,0.00013,24.39207]
[1779889690188,31.65,74859.45,8.0,0.255,0.00013,24.39207]
[1779889690230,31.65,74859.45,8.0,0.255,0.00013,24.39207]
[1779889691103,31.65,74851.32,8.0,0.25392,0.00013,24.33527]
[1779889691466,31.65,74851.32,8.0,0.25392,0.00013,24.33527]
[1779889692265,31.66,74848.47,8.0,0.25355,0.00013,24.3158]
[1779889697344,31.66,74849.22,8.0,0.25367,0.00013,24.32231]
[1779889702504,31.66,74859.21,8.0,0.25504,0.00013,24.394]
[1779889703267,31.67,74862.66,8.0,0.25551,0.00013,24.4187]
[1779889704126,31.67,74867.25,8.0,0.25612,0.00013,24.45079]
[1779889704164,31.67,74867.25,8.0,0.25612,0.00013,24.45079]
[1779889706192,31.67,74869.17,8.0,0.25639,0.00013,24.4649]
[1779889706904,31.67,74864.61,8.0,0.25578,0.00013,24.43304]
[1779889712558,31.67,74860.88,8.0,0.2553,0.00013,24.40551]
[1779889717133,31.68,74856.99,8.0,0.2548,0.00013,24.37914]
[1779889717320,31.68,74856.99,8.0,0.2548,0.00013,24.37914]
[1779889717483,31.68,74856.8,8.0,0.25478,0.00013,24.37812]
[1779889717654,31.68,74856.8,8.0,0.25478,0.00013,24.37812]
[1779889717814,31.68,74856.8,8.0,0.25478,0.00013,24.37812]
[1779889717909,31.68,74856.8,8.0,0.25478,0.00013,24.37812]
[1779889717950,31.68,74856.8,8.0,0.25478,0.00013,24.37812]
[1779889718023,31.68,74856.8,8.0,0.25478,0.00013,24.37812]
[1779889718216,31.68,74856.8,8.0,0.25478,0.00013,24.37812]
[1779889718249,31.68,74856.8,8.0,0.25478,0.00013,24.37812]
[1779889718258,31.68,74853.97,8.0,0.25441,0.00013,24.35849]
[1779889718988,31.68,74853.97,8.0,0.25441,0.00013,24.35849]
[1779889720147,31.68,74854.06,8.0,0.25442,0.00013,24.35938]
[1779889720475,31.68,74854.06,8.0,0.25442,0.00013,24.35938]
[1779889720729,31.68,74855.62,8.0,0.25464,0.00013,24.37058]
[1779889721140,31.68,74855.62,8.0,0.25464,0.00013,24.37058]
[1779889721599,31.68,74851.7,8.0,0.25412,0.00013,24.34341]
[1779889721697,31.68,74851.7,8.0,0.25412,0.00013,24.34341]
[1779889721735,31.68,74851.7,8.0,0.25412,0.00013,24.34341]
[1779889721827,31.68,74851.7,8.0,0.25412,0.00013,24.34341]
[1779889722191,31.68,74851.7,8.0,0.25412,0.00013,24.34341]
[1779889723633,31.68,74840.3,8.0,0.25262,0.00013,24.26402]
[1779889723668,31.68,74840.3,8.0,0.25262,0.00013,24.26402]
[1779889724532,31.68,74840.3,8.0,0.25262,0.00013,24.26402]
[1779889725998,31.68,74840.55,8.0,0.25267,0.00013,24.26664]
[1779889726704,31.69,74841.06,8.0,0.25275,0.00013,24.27069]
[1779889727680,31.69,74836.44,8.0,0.25214,0.00013,24.23859]
[1779889731946,31.69,74843.95,8.0,0.25318,0.00013,24.29342]
[1779889732475,31.69,74847.56,8.0,0.25367,0.00013,24.31922]
[1779889732781,31.69,74847.56,8.0,0.25367,0.00013,24.31922]
[1779889734483,31.69,74850.87,8.0,0.25412,0.00013,24.34293]
[1779889734907,31.69,74852.21,8.0,0.2543,0.00013,24.35233]
[1779889740016,31.7,74860.03,8.0,0.25536,0.00013,24.40811]
[1779889740311,31.7,74860.03,8.0,0.25536,0.00013,24.40811]
[1779889740314,31.7,74860.03,8.2,0.25536,0.00013,24.40811]
[1779889740319,31.7,74860.03,8.2,0.25536,0.00013,24.40811]
[1779889740412,31.7,74858.94,8.2,0.25522,0.00013,24.40064]
[1779889741363,31.7,74858.94,8.2,0.25522,0.00013,24.40064]
[1779889743954,31.7,74855.61,8.2,0.25479,0.00013,24.37834]
[1779889744074,31.7,74855.61,8.2,0.25479,0.00013,24.37834]
[1779889745321,31.7,74856.96,8.2,0.25498,0.00013,24.38814]
[1779889745398,31.7,74856.96,8.2,0.25498,0.00013,24.38814]
[1779889747174,31.7,74855.56,8.2,0.25481,0.00013,24.379]
[1779889748416,31.7,74854.52,8.2,0.25467,0.00013,24.37206]
[1779889753853,31.71,74852.26,8.2,0.25442,0.00013,24.35875]
[1779889754688,31.71,74852.26,8.2,0.25442,0.00013,24.35875]
[1779889754746,31.71,74852.26,8.2,0.25442,0.00013,24.35875]
[1779889755373,31.71,74852.26,8.2,0.25442,0.00013,24.35875]
[1779889760052,31.72,74861.81,8.2,0.25573,0.00013,24.42732]
[1779889760453,31.72,74861.81,8.2,0.25573,0.00013,24.42732]
[1779889760553,31.72,74865.65,8.2,0.25625,0.00013,24.4544]
[1779889760901,31.72,74865.65,8.2,0.25625,0.00013,24.4544]
[1779889760998,31.72,74865.65,8.2,0.25625,0.00013,24.4544]
[1779889761115,31.72,74865.65,8.2,0.25625,0.00013,24.4544]
[1779889761200,31.72,74865.65,8.2,0.25625,0.00013,24.4544]
[1779889761612,31.72,74865.65,8.2,0.25625,0.00013,24.4544]
[1779889761221,31.72,74850.63,8.2,0.25426,0.00013,24.34976]
[1779889761746,31.72,74850.63,8.2,0.25426,0.00013,24.34976]
[1779889762017,31.72,74850.63,8.2,0.25426,0.00013,24.34976]
[1779889762589,31.72,74850.63,8.2,0.25426,0.00013,24.34976]
[1779889762406,31.72,74835.86,8.2,0.2523,0.00013,24.24627]
[1779889762717,31.72,74835.86,8.2,0.2523,0.00013,24.24627]
[1779889762740,31.72,74835.86,8.2,0.2523,0.00013,24.24627]
[1779889762835,31.72,74835.86,8.2,0.2523,0.00013,24.24627]
[1779889763000,31.72,74835.86,8.2,0.2523,0.00013,24.24627]
[1779889763424,31.72,74835.86,8.2,0.2523,0.00013,24.24627]
[1779889763531,31.72,74835.86,8.2,0.2523,0.00013,24.24627]
[1779889763545,31.72,74833.35,8.2,0.25197,0.00013,24.22897]
[1779889768741,31.73,74837.44,8.2,0.25256,0.00013,24.2602]
[1779889769695,31.73,74836.32,8.2,0.25242,0.00013,24.25279]
[1779889769914,31.73,74836.32,8.2,0.25242,0.00013,24.25279]
[1779889770189,31.73,74839.01,8.2,0.25279,0.00013,24.27219]
[1779889770706,31.73,74839.01,8.2,0.25279,0.00013,24.27219]
[1779889771274,31.73,74839.01,8.2,0.25279,0.00013,24.27219]
[1779889771584,31.73,74843.08,8.2,0.25332,0.00013,24.29785]
[1779889771681,31.73,74843.08,8.2,0.25332,0.00013,24.29785]
[1779889773770,31.73,74827.91,8.2,0.25132,0.00013,24.19162]
[1779889775468,31.73,74828.28,8.2,0.25137,0.00013,24.19459]
[1779889775676,31.73,74828.28,8.2,0.25137,0.00013,24.19459]
[1779889775788,31.73,74829.07,8.2,0.25148,0.00013,24.20052]
[1779889775878,31.73,74829.07,8.2,0.25148,0.00013,24.20052]
[1779889776184,31.73,74829.07,8.2,0.25148,0.00013,24.20052]
[1779889776368,31.73,74829.07,8.2,0.25148,0.00013,24.20052]
[1779889776515,31.73,74829.07,8.2,0.25148,0.00013,24.20052]
[1779889776568,31.74,74816.56,8.2,0.24984,0.00013,24.11248]
[1779889776844,31.74,74816.56,8.2,0.24984,0.00013,24.11248]
[1779889777302,31.74,74816.56,8.2,0.24984,0.00013,24.11248]
[1779889777343,31.74,74804.85,8.2,0.24829,0.00013,24.02931]
[1779889778147,31.74,74804.85,8.2,0.24829,0.00013,24.02931]
[1779889778188,31.74,74804.85,8.2,0.24829,0.00013,24.02931]
[1779889778420,31.74,74804.85,8.2,0.24829,0.00013,24.02931]
[1779889778498,31.74,74804.85,8.2,0.24829,0.00013,24.02931]
[1779889778843,31.74,74799.5,8.2,0.24759,0.00013,23.99111]
[1779889778870,31.74,74799.5,8.2,0.24759,0.00013,23.99111]
[1779889779245,31.74,74799.5,8.2,0.24759,0.00013,23.99111]
[1779889779665,31.74,74799.5,8.2,0.24759,0.00013,23.99111]
[1779889780200,31.73,74794.13,8.2,0.24688,0.00013,23.95274]
[1779889780238,31.73,74794.13,8.2,0.24688,0.00013,23.95274]
[1779889780518,31.73,74794.13,8.2,0.24688,0.00013,23.95274]
[1779889781182,31.73,74796.53,8.2,0.24719,0.00013,23.96976]
[1779889781200,31.73,74796.53,8.2,0.24719,0.00013,23.96976]
[1779889781223,31.73,74796.53,8.2,0.24719,0.00013,23.96976]
[1779889781227,31.73,74796.53,8.2,0.24719,0.00013,23.96976]
[1779889782613,31.73,74794.03,8.2,0.24687,0.00013,23.95185]
[1779889783251,31.73,74799.49,8.2,0.24758,0.00013,23.99065]
[1779889783534,31.73,74802.94,8.2,0.24803,0.00013,24.01506]
[1779889783668,31.73,74802.94,8.2,0.24803,0.00013,24.01506]
[1779889787402,31.73,74815.55,8.2,0.24968,0.00013,24.10423]
[1779889790013,31.73,74814.54,8.2,0.24954,0.00013,24.0967]
[1779889790622,31.73,74814.54,8.2,0.24954,0.00013,24.0967]
[1779889790699,31.73,74814.08,8.2,0.24948,0.00013,24.09331]
[1779889790972,31.73,74814.08,8.2,0.24948,0.00013,24.09331]
[1779889790977,31.73,74814.08,8.2,0.24948,0.00013,24.09331]
[1779889791528,31.73,74814.08,8.2,0.24948,0.00013,24.09331]
[1779889791531,31.73,74814.08,8.2,0.24948,0.00013,24.09331]
[1779889791597,31.73,74802.2,8.2,0.24791,0.00013,24.00879]
[1779889792482,31.73,74802.2,8.2,0.24791,0.00013,24.00879]
[1779889792485,31.73,74802.2,8.2,0.24791,0.00013,24.00879]
[1779889793946,31.73,74806.65,8.2,0.24849,0.00013,24.0402]
[1779889794687,31.73,74811.55,8.2,0.24913,0.00013,24.07465]
[1779889795150,31.73,74805.22,8.2,0.2483,0.00013,24.02971]
[1779889800197,31.73,74800.07,8.2,0.24761,0.00013,23.99246]
[1779889801544,31.73,74799.67,8.2,0.24756,0.00013,23.98948]
[1779889801878,31.73,74800.67,8.2,0.24768,0.00013,23.99645]
[1779889802383,31.73,74800.67,8.2,0.24768,0.00013,23.99645]
[1779889802442,31.73,74800.67,8.2,0.24768,0.00013,23.99645]
[1779889802600,31.73,74813.31,8.2,0.24934,0.00013,24.08608]
[1779889803024,31.73,74813.31,8.2,0.24934,0.00013,24.08608]
[1779889804976,31.73,74823.48,8.2,0.25069,0.00013,24.15813]
[1779889805447,31.73,74822.59,8.2,0.25057,0.00013,24.15202]
[1779889806173,31.73,74822.59,8.2,0.25057,0.00013,24.15202]
[1779889806230,31.73,74821.55,8.2,0.25044,0.00013,24.14497]
[1779889807410,31.73,74821.55,8.2,0.25044,0.00013,24.14497]
[1779889810212,31.73,74836.96,8.2,0.25249,0.00013,24.25409]
[1779889810223,31.73,74836.96,8.3,0.25249,0.00013,24.25409]
[1779889810225,31.73,74836.96,8.3,0.25249,0.00013,24.25409]
[1779889810626,31.73,74836.96,8.3,0.25249,0.00013,24.25409]
[1779889810264,31.73,74839.05,8.3,0.25277,0.00013,24.26886]
[1779889810986,31.73,74839.05,8.3,0.25277,0.00013,24.26886]
[1779889811602,31.73,74839.05,8.3,0.25277,0.00013,24.26886]
[1779889811271,31.73,74835.07,8.3,0.25225,0.00013,24.24116]
[1779889812059,31.73,74835.07,8.3,0.25225,0.00013,24.24116]
[1779889812119,31.73,74835.07,8.3,0.25225,0.00013,24.24116]
[1779889812218,31.73,74835.07,8.3,0.25225,0.00013,24.24116]
[1779889812274,31.73,74835.07,8.3,0.25225,0.00013,24.24116]
[1779889812284,31.73,74835.07,8.3,0.25225,0.00013,24.24116]
[1779889812412,31.73,74822.84,8.3,0.25063,0.00013,24.15499]
[1779889813648,31.73,74822.84,8.3,0.25063,0.00013,24.15499]
[1779889814574,31.73,74818.71,8.3,0.25009,0.00013,24.12598]
[1779889814575,31.73,74818.71,8.3,0.25009,0.00013,24.12598]
[1779889814918,31.73,74817.15,8.3,0.24989,0.00013,24.11516]
[1779889814935,31.73,74817.15,8.3,0.24989,0.00013,24.11516]
[1779889815002,31.73,74817.15,8.3,0.24989,0.00013,24.11516]
[1779889815292,31.73,74817.15,8.3,0.24989,0.00013,24.11516]
[1779889815444,31.73,74817.15,8.3,0.24989,0.00013,24.11516]
[1779889815523,31.73,74817.15,8.3,0.24989,0.00013,24.11516]
[1779889815588,31.73,74817.15,8.3,0.24989,0.00013,24.11516]
[1779889815669,31.73,74800.12,8.3,0.24765,0.00013,23.99453]
[1779889815748,31.73,74800.12,8.3,0.24765,0.00013,23.99453]
[1779889815934,31.73,74800.12,8.3,0.24765,0.00013,23.99453]
[1779889816002,31.73,74800.12,8.3,0.24765,0.00013,23.99453]
[1779889816368,31.73,74800.12,8.3,0.24765,0.00013,23.99453]
[1779889816520,31.73,74800.12,8.3,0.24765,0.00013,23.99453]
[1779889816928,31.73,74800.12,8.3,0.24765,0.00013,23.99453]
[1779889816636,31.73,74771.1,8.3,0.24386,0.00013,23.78716]
[1779889818146,31.73,74766.03,8.3,0.2432,0.00013,23.75075]
[1779889818188,31.73,74766.03,8.3,0.2432,0.00013,23.75075]
[1779889818325,31.73,74766.03,8.3,0.2432,0.00013,23.75075]
[1779889818364,31.73,74766.03,8.3,0.2432,0.00013,23.75075]
[1779889818690,31.73,74766.03,8.3,0.2432,0.00013,23.75075]
[1779889818956,31.73,74762.62,8.3,0.24275,0.00013,23.72601]
[1779889819027,31.73,74762.62,8.3,0.24275,0.00013,23.72601]
[1779889819346,31.73,74762.62,8.3,0.24275,0.00013,23.72601]
[1779889819382,31.73,74762.62,8.3,0.24275,0.00013,23.72601]
[1779889819476,31.73,74762.62,8.3,0.24275,0.00013,23.72601]
[1779889819741,31.73,74762.62,8.3,0.24275,0.00013,23.72601]
[1779889821010,31.73,74756.05,8.3,0.24189,0.00013,23.6787]
[1779889821672,31.73,74755.15,8.3,0.24178,0.00013,23.67214]
[1779889824562,31.73,74752.72,8.3,0.24146,0.00013,23.65447]
[1779889827688,31.73,74750.95,8.3,0.24122,0.00013,23.64134]
[1779889827811,31.73,74753.08,8.3,0.2415,0.00013,23.6566]
[1779889830554,31.73,74754.55,8.3,0.24168,0.00013,23.66708]
[1779889830735,31.73,74754.55,8.3,0.24168,0.00013,23.66708]
[1779889830794,31.73,74754.55,8.3,0.24168,0.00013,23.66708]
[1779889830677,31.73,74755.9,8.3,0.24186,0.00013,23.67674]
[1779889831069,31.73,74755.9,8.3,0.24186,0.00013,23.67674]
[1779889831071,31.73,74755.9,8.3,0.24186,0.00013,23.67674]
[1779889831072,31.73,74755.9,8.3,0.24186,0.00013,23.67674]
[1779889831660,31.73,74755.9,8.3,0.24186,0.00013,23.67674]
[1779889831740,31.73,74755.9,8.3,0.24186,0.00013,23.67674]
[1779889831854,31.73,74765.84,8.3,0.24313,0.00013,23.74501]
[1779889832107,31.73,74765.84,8.3,0.24313,0.00013,23.74501]
[1779889832700,31.73,74780.03,8.3,0.24498,0.00013,23.84676]
[1779889833070,31.73,74780.03,8.3,0.24498,0.00013,23.84676]
[1779889833543,31.73,74790.56,8.3,0.24635,0.00013,23.92196]
[1779889834132,31.73,74790.56,8.3,0.24635,0.00013,23.92196]
[1779889834417,31.73,74790.56,8.3,0.24635,0.00013,23.92196]
[1779889835242,31.73,74787.85,8.3,0.246,0.00013,23.90249]
[1779889836324,31.73,74780.62,8.3,0.24505,0.00013,23.8507]
[1779889837843,31.73,74779.32,8.3,0.24488,0.00013,23.84133]
[1779889837897,31.73,74779.32,8.3,0.24488,0.00013,23.84133]
[1779889840104,31.73,74777.76,8.3,0.24467,0.00013,23.83012]
[1779889840113,31.73,74777.76,8.3,0.24467,0.00013,23.83012]
[1779889840174,31.73,74777.76,8.3,0.24467,0.00013,23.83012]
[1779889840693,31.73,74777.76,8.3,0.24467,0.00013,23.83012]
[1779889843130,31.73,74791.34,8.3,0.24645,0.00013,23.92704]
[1779889843786,31.73,74792.86,8.3,0.24664,0.00013,23.93777]
[1779889844733,31.73,74792.86,8.3,0.24664,0.00013,23.93777]
[1779889846643,31.73,74798.0,8.3,0.24731,0.00013,23.97415]
[1779889847063,31.73,74798.51,8.3,0.24738,0.00013,23.97763]
[1779889847065,31.73,74798.51,8.3,0.24738,0.00013,23.97763]
[1779889847641,31.73,74796.42,8.3,0.2471,0.00013,23.96259]
[1779889850558,31.73,74797.1,8.3,0.24719,0.00013,23.96727]
[1779889850616,31.73,74797.1,8.3,0.24719,0.00013,23.96727]
[1779889850879,31.73,74800.18,8.3,0.24759,0.00013,23.98912]
[1779889850912,31.73,74800.18,8.3,0.24759,0.00013,23.98912]
[1779889850963,31.73,74800.18,8.3,0.24759,0.00013,23.98912]
[1779889851305,31.73,74800.18,8.3,0.24759,0.00013,23.98912]
[1779889851681,31.73,74800.18,8.3,0.24759,0.00013,23.98912]
[1779889851905,31.73,74808.92,8.3,0.24874,0.00013,24.05114]
[1779889852239,31.73,74808.92,8.3,0.24874,0.00013,24.05114]
[1779889852279,31.73,74808.92,8.3,0.24874,0.00013,24.05114]
[1779889852504,31.73,74808.92,8.3,0.24874,0.00013,24.05114]
[1779889852520,31.73,74808.92,8.3,0.24874,0.00013,24.05114]
[1779889852551,31.73,74808.92,8.3,0.24874,0.00013,24.05114]
[1779889852662,31.73,74808.92,8.3,0.24874,0.00013,24.05114]
[1779889853000,31.72,74816.31,8.3,0.24971,0.00013,24.10343]
[1779889853691,31.72,74818.46,8.3,0.24999,0.00013,24.11849]
[1779889857736,31.73,74819.59,8.3,0.25016,0.00013,24.12755]
[1779889857749,31.73,74819.59,8.3,0.25016,0.00013,24.12755]
[1779889857754,31.73,74819.59,8.3,0.25016,0.00013,24.12755]
[1779889857785,31.73,74821.29,8.3,0.25039,0.00013,24.13993]
[1779889857932,31.73,74821.29,8.3,0.25039,0.00013,24.13993]
[1779889857937,31.73,74821.29,8.3,0.25039,0.00013,24.13993]
[1779889857944,31.73,74821.29,8.3,0.25039,0.00013,24.13993]
[1779889858049,31.73,74821.29,8.3,0.25039,0.00013,24.13993]
[1779889858393,31.73,74821.29,8.3,0.25039,0.00013,24.13993]
[1779889858728,31.73,74837.51,8.3,0.25254,0.00013,24.25478]
[1779889859089,31.73,74837.51,8.3,0.25254,0.00013,24.25478]
[1779889859118,31.73,74837.51,8.3,0.25254,0.00013,24.25478]
[1779889859297,31.73,74837.51,8.3,0.25254,0.00013,24.25478]
[1779889859736,31.73,74846.74,8.3,0.25378,0.00013,24.31993]
[1779889863393,31.73,74847.27,8.3,0.25386,0.00013,24.32452]
[1779889868800,31.74,74846.56,8.3,0.25381,0.00013,24.32155]
[1779889869328,31.74,74846.56,8.3,0.25381,0.00013,24.32155]
[1779889870368,31.74,74846.56,8.3,0.25382,0.00013,24.32191]
[1779889875436,31.74,74852.23,8.3,0.2546,0.00013,24.363]
[1779889876412,31.75,74854.99,8.3,0.25498,0.00013,24.38294]
[1779889876964,31.75,74862.87,8.3,0.25603,0.00013,24.43824]
[1779889876970,31.75,74862.87,8.3,0.25603,0.00013,24.43824]
[1779889877371,31.75,74862.87,8.3,0.25603,0.00013,24.43824]
[1779889877442,31.75,74862.87,8.3,0.25603,0.00013,24.43824]
[1779889877641,31.75,74862.87,8.3,0.25603,0.00013,24.43824]
[1779889877680,31.75,74854.67,8.3,0.25495,0.00013,24.38122]
[1779889878050,31.75,74854.67,8.3,0.25495,0.00013,24.38122]
[1779889879283,31.75,74848.73,8.3,0.25416,0.00013,24.33984]
[1779889879467,31.75,74848.73,8.3,0.25416,0.00013,24.33984]
[1779889879792,31.75,74847.26,8.3,0.25397,0.00013,24.32978]
[1779889880291,31.75,74847.26,8.3,0.25397,0.00013,24.32978]
[1779889886305,31.75,74847.45,8.3,0.25404,0.00013,24.33321]
[1779889886349,31.75,74847.45,8.3,0.25404,0.00013,24.33321]
[1779889886769,31.76,74846.59,8.3,0.25393,0.00013,24.32755]
[1779889887633,31.76,74834.24,8.3,0.2523,0.00013,24.24114]
[1779889888622,31.76,74817.51,8.3,0.25009,0.00013,24.12355]
[1779889889997,31.76,74828.03,8.3,0.25149,0.00013,24.19832]
[1779889894025,31.76,74839.06,8.3,0.25297,0.00013,24.27459]
[1779889895506,31.76,74839.06,8.3,0.25297,0.00013,24.27459]
[1779889900350,31.77,74840.55,8.3,0.2532,0.00013,24.28675]
[1779889900357,31.77,74840.55,8.3,0.2532,0.00013,24.28675]
[1779889900402,31.77,74843.38,8.3,0.25358,0.00013,24.30693]
[1779889901388,31.77,74843.38,8.3,0.25358,0.00013,24.30693]
[1779889903319,31.77,74852.36,8.3,0.25479,0.00013,24.37051]
[1779889903714,31.77,74852.49,8.3,0.25482,0.00013,24.37174]
[1779889904236,31.77,74852.49,8.3,0.25482,0.00013,24.37174]
[1779889904295,31.77,74852.49,8.3,0.25482,0.00013,24.37174]
[1779889904364,31.77,74852.49,8.3,0.25482,0.00013,24.37174]
[1779889904630,31.77,74852.49,8.3,0.25482,0.00013,24.37174]
[1779889904791,31.77,74852.49,8.3,0.25482,0.00013,24.37174]
[1779889904636,31.77,74863.36,8.3,0.25627,0.00013,24.44789]
[1779889904869,31.77,74863.36,8.3,0.25627,0.00013,24.44789]
[1779889904886,31.77,74863.36,8.3,0.25627,0.00013,24.44789]
[1779889904904,31.77,74863.36,8.3,0.25627,0.00013,24.44789]
[1779889905707,31.77,74875.54,8.3,0.2579,0.00013,24.53277]
[1779889906039,31.77,74875.54,8.3,0.2579,0.00013,24.53277]
[1779889909432,31.78,74874.42,8.3,0.25776,0.00013,24.52522]
[1779889909741,31.78,74874.42,8.3,0.25776,0.00013,24.52522]
[1779889910456,31.78,74882.83,8.3,0.25889,0.00013,24.58363]
[1779889910968,31.78,74890.17,8.3,0.25988,0.00013,24.63442]
[1779889911350,31.78,74890.17,8.3,0.25988,0.00013,24.63442]
[1779889911756,31.78,74890.17,8.3,0.25988,0.00013,24.63442]
[1779889912135,31.78,74898.55,8.3,0.261,0.00013,24.69218]
[1779889912141,31.78,74898.55,8.3,0.261,0.00013,24.69218]
[1779889912423,31.78,74898.55,8.3,0.261,0.00013,24.69218]
[1779889914905,31.78,74899.84,8.3,0.26118,0.00013,24.70109]
[1779889915039,31.78,74899.84,8.3,0.26118,0.00013,24.70109]
[1779889917385,31.78,74900.98,8.3,0.26133,0.00013,24.70893]
[1779889918773,31.78,74884.61,8.3,0.25913,0.00013,24.59599]
[1779889920119,31.78,74885.43,8.3,0.25924,0.00013,24.60166]
[1779889925119,31.78,74885.43,8.3,0.25924,0.00013,24.60191]
[1779889926125,31.78,74890.1,8.3,0.25987,0.00013,24.6342]
[1779889928548,31.78,74900.21,8.3,0.26123,0.00013,24.70379]
[1779889929758,31.78,74900.44,8.3,0.26126,0.00013,24.7053]
[1779889931656,31.78,74900.43,8.3,0.26126,0.00013,24.7052]
[1779889931940,31.78,74899.33,8.3,0.26111,0.00013,24.69757]
[1779889932108,31.78,74899.33,8.3,0.26111,0.00013,24.69757]
[1779889932186,31.78,74899.33,8.3,0.26111,0.00013,24.69757]
[1779889932486,31.78,74899.33,8.3,0.26111,0.00013,24.69757]
[1779889932581,31.78,74898.14,8.3,0.26095,0.00013,24.68924]
[1779889933492,31.78,74898.14,8.3,0.26095,0.00013,24.68924]
[1779889933914,31.78,74900.91,8.3,0.26132,0.00013,24.70823]
[1779889934481,31.78,74900.91,8.3,0.26132,0.00013,24.70823]
[1779889936952,31.77,74900.45,8.3,0.26125,0.00013,24.70482]
[1779889937886,31.77,74896.35,8.3,0.2607,0.00013,24.67654]
[1779889943371,31.77,74901.93,8.3,0.26144,0.00013,24.71467]
[1779889947327,31.77,74901.95,8.3,0.26144,0.00013,24.7145]
[1779889948222,31.77,74901.72,8.3,0.26141,0.00013,24.71283]
[1779889948812,31.77,74901.72,8.3,0.26141,0.00013,24.71283]
[1779889948894,31.77,74906.75,8.3,0.26208,0.00013,24.74728]
[1779889948937,31.77,74906.75,8.3,0.26208,0.00013,24.74728]
[1779889948991,31.77,74906.75,8.3,0.26208,0.00013,24.74728]
[1779889949034,31.77,74906.75,8.3,0.26208,0.00013,24.74728]
[1779889949060,31.77,74906.75,8.3,0.26208,0.00013,24.74728]
[1779889952438,31.77,74916.75,8.3,0.2634,0.00014,24.81205]
[1779889957409,31.77,74924.44,8.3,0.26443,0.00014,24.86371]
[1779889957410,31.77,74924.44,8.3,0.26443,0.00014,24.86371]
[1779889957472,31.77,74928.4,8.3,0.26496,0.00014,24.89047]
[1779889958605,31.77,74928.4,8.3,0.26496,0.00014,24.89047]
[1779889958608,31.77,74928.4,8.3,0.26496,0.00014,24.89047]
[1779889958612,31.77,74928.4,8.3,0.26496,0.00014,24.89047]
[1779889958679,31.77,74928.4,8.3,0.26496,0.00014,24.89047]
[1779889959148,31.77,74929.92,8.3,0.26516,0.00014,24.90059]
[1779889959809,31.77,74933.14,8.3,0.2656,0.00014,24.92233]
[1779889960059,31.77,74933.14,8.3,0.2656,0.00014,24.92233]
[1779889960851,31.77,74945.03,8.3,0.26721,0.00014,25.00284]
[1779889960948,31.77,74945.03,8.3,0.26721,0.00014,25.00284]
[1779889962418,31.77,74944.1,8.3,0.26708,0.00014,24.99633]
[1779889968178,31.76,74949.26,8.3,0.26775,0.00014,25.02992]
[1779889969139,31.76,74941.09,8.3,0.26664,0.00014,24.97438]
[1779889974561,31.76,74943.1,8.3,0.26689,0.00014,24.98713]
[1779889975526,31.76,74946.96,8.3,0.26741,0.00014,25.01306]
[1779889975540,31.76,74946.96,8.3,0.26741,0.00014,25.01306]
[1779889976615,31.76,74951.44,8.3,0.26802,0.00014,25.04312]
[1779889976632,31.76,74951.44,8.3,0.26802,0.00014,25.04312]
[1779889976665,31.76,74951.44,8.3,0.26802,0.00014,25.04312]
[1779889981842,31.75,74954.84,8.3,0.26846,0.00014,25.06474]
[1779889982623,31.75,74956.72,8.3,0.26871,0.00014,25.07715]
[1779889985097,31.75,74957.39,8.3,0.26878,0.00014,25.08082]
[1779889986684,31.75,74942.51,8.3,0.26674,0.00014,24.9797]
[1779889987341,31.75,74942.51,8.3,0.26674,0.00014,24.9797]
[1779889987366,31.75,74942.51,8.3,0.26674,0.00014,24.9797]
[1779889987631,31.75,74942.51,8.3,0.26674,0.00014,24.9797]
[1779889987867,31.75,74942.51,8.3,0.26674,0.00014,24.9797]
[1779889987693,31.75,74927.69,8.3,0.26472,0.00014,24.87877]
[1779889988142,31.75,74927.69,8.3,0.26472,0.00014,24.87877]
[1779889988182,31.75,74927.69,8.3,0.26472,0.00014,24.87877]
[1779889988395,31.75,74927.69,8.3,0.26472,0.00014,24.87877]
[1779889988407,31.75,74927.69,8.3,0.26472,0.00014,24.87877]
[1779889988699,31.75,74913.1,8.3,0.26274,0.00014,24.77893]
[1779889990068,31.75,74906.7,8.3,0.26187,0.00013,24.73485]
[1779889990104,31.75,74906.7,8.3,0.26187,0.00013,24.73485]
[1779889990126,31.75,74906.7,8.3,0.26187,0.00013,24.73485]
[1779889990163,31.75,74906.7,8.3,0.26187,0.00013,24.73485]
[1779889990359,31.75,74906.7,8.3,0.26187,0.00013,24.73485]
[1779889991222,31.75,74907.4,8.3,0.26197,0.00014,24.73952]
[1779889992311,31.74,74907.6,8.3,0.26199,0.00014,24.74076]
[1779889997632,31.74,74903.04,8.3,0.26137,0.00013,24.70901]
[1779889999780,31.74,74900.57,8.3,0.26103,0.00013,24.69195]
[1779890000790,31.74,74901.86,8.3,0.26121,0.00013,24.70081]
[1779890003417,31.74,74901.67,8.3,0.26118,0.00013,24.69938]
[1779890005631,31.74,74898.62,8.3,0.26076,0.00013,24.67833]
[1779890007427,31.74,74898.13,8.3,0.2607,0.00013,24.67494]
[1779890012498,31.74,74889.97,8.3,0.25958,0.00013,24.61555]
[1779890013492,31.74,74891.73,8.3,0.25982,0.00013,24.62776]
[1779890018790,31.74,74896.37,8.3,0.26045,0.00013,24.65994]
[1779890018953,31.74,74896.37,8.3,0.26045,0.00013,24.65994]
[1779890019850,31.74,74896.22,8.3,0.26043,0.00013,24.65893]
[1779890024969,31.74,74902.45,8.3,0.26127,0.00013,24.70178]
[1779890024971,31.74,74902.45,8.3,0.26127,0.00013,24.70178]
[1779890025307,31.74,74902.45,8.3,0.26127,0.00013,24.70178]
[1779890025873,31.74,74902.45,8.3,0.26127,0.00013,24.70178]
[1779890026559,31.74,74904.57,8.3,0.26155,0.00013,24.71629]
[1779890027042,31.74,74905.02,8.3,0.26161,0.00013,24.71928]
[1779890027264,31.74,74905.02,8.3,0.26161,0.00013,24.71928]
[1779890027340,31.74,74894.57,8.3,0.2602,0.00013,24.64721]
[1779890028354,31.74,74894.57,8.3,0.2602,0.00013,24.64721]
[1779890029278,31.74,74892.47,8.3,0.25992,0.00013,24.63268]
[1779890029497,31.74,74892.47,8.3,0.25992,0.00013,24.63268]
[1779890035528,31.74,74882.89,8.3,0.25863,0.00013,24.56663]
[1779890035550,31.74,74882.89,8.3,0.25863,0.00013,24.56663]
[1779890036530,31.74,74882.8,8.3,0.25863,0.00013,24.56624]
[1779890040757,31.74,74894.15,8.3,0.26016,0.00013,24.64497]
[1779890041963,31.75,74894.34,8.3,0.26018,0.00013,24.64635]
[1779890042253,31.75,74895.71,8.3,0.26037,0.00013,24.65583]
[1779890042274,31.75,74895.71,8.3,0.26037,0.00013,24.65583]
[1779890044162,31.75,74887.23,8.3,0.25923,0.00013,24.59728]
[1779890049144,31.75,74885.54,8.3,0.25901,0.00013,24.58576]
[1779890050484,31.75,74885.44,8.3,0.25899,0.00013,24.58511]
[1779890051259,31.75,74885.37,8.3,0.25899,0.00013,24.58472]
[1779890052300,31.75,74878.85,8.3,0.25811,0.00013,24.53965]
[1779890052829,31.75,74878.85,8.3,0.25811,0.00013,24.53965]
[1779890053565,31.75,74874.09,8.3,0.25748,0.00013,24.50676]
[1779890053853,31.75,74874.09,8.3,0.25748,0.00013,24.50676]
[1779890053934,31.75,74874.09,8.3,0.25748,0.00013,24.50676]
[1779890053953,31.75,74874.09,8.3,0.25748,0.00013,24.50676]
[1779890053978,31.75,74878.08,8.3,0.25802,0.00013,24.53464]
[1779890054257,31.75,74878.08,8.3,0.25802,0.00013,24.53464]
[1779890054414,31.75,74878.08,8.3,0.25802,0.00013,24.53464]
[1779890054666,31.75,74878.08,8.3,0.25802,0.00013,24.53464]
[1779890054766,31.75,74878.08,8.3,0.25802,0.00013,24.53464]
[1779890054890,31.75,74878.08,8.3,0.25802,0.00013,24.53464]
[1779890054983,31.75,74889.37,8.3,0.25953,0.00013,24.61285]
[1779890055326,31.75,74889.37,8.3,0.25953,0.00013,24.61285]
[1779890055488,31.75,74889.37,8.3,0.25953,0.00013,24.61285]
[1779890056883,31.75,74895.58,8.3,0.26037,0.00013,24.65567]
[1779890056929,31.75,74895.58,8.3,0.26037,0.00013,24.65567]
[1779890057106,31.75,74894.58,8.3,0.26023,0.00013,24.64869]
[1779890057353,31.75,74894.58,8.3,0.26023,0.00013,24.64869]
[1779890057587,31.75,74894.58,8.3,0.26023,0.00013,24.64869]
[1779890057994,31.75,74894.58,8.3,0.26023,0.00013,24.64869]
[1779890058228,31.75,74885.43,8.3,0.259,0.00013,24.58539]
[1779890058409,31.75,74885.43,8.3,0.259,0.00013,24.58539]
[1779890058450,31.75,74885.43,8.3,0.259,0.00013,24.58539]
[1779890058723,31.75,74885.43,8.3,0.259,0.00013,24.58539]
[1779890058915,31.75,74885.43,8.3,0.259,0.00013,24.58539]
[1779890058787,31.75,74874.09,8.3,0.25748,0.00013,24.50674]
[1779890059917,31.75,74874.09,8.3,0.25748,0.00013,24.50674]
[1779890060214,31.75,74871.53,8.3,0.25714,0.00013,24.48902]
[1779890061548,31.75,74867.01,8.3,0.25653,0.00013,24.45759]
[1779890061847,31.75,74863.27,8.3,0.25603,0.00013,24.43158]
[1779890062390,31.75,74863.27,8.3,0.25603,0.00013,24.43158]
[1779890062608,31.75,74863.27,8.3,0.25603,0.00013,24.43158]
[1779890062753,31.75,74863.27,8.3,0.25603,0.00013,24.43158]
[1779890062765,31.75,74863.27,8.3,0.25603,0.00013,24.43158]
[1779890062836,31.75,74863.26,8.3,0.25604,0.00013,24.43176]
[1779890063849,31.75,74863.26,8.3,0.25604,0.00013,24.43176]
[1779890063913,31.75,74878.01,8.3,0.25801,0.00013,24.53448]
[1779890064236,31.75,74878.01,8.3,0.25801,0.00013,24.53448]
[1779890064304,31.75,74878.01,8.3,0.25801,0.00013,24.53448]
[1779890064674,31.75,74878.01,8.3,0.25801,0.00013,24.53448]
[1779890064777,31.75,74878.01,8.3,0.25801,0.00013,24.53448]
[1779890065019,31.75,74878.01,8.3,0.25801,0.00013,24.53448]
[1779890064961,31.75,74882.13,8.3,0.25857,0.00013,24.56307]
[1779890065223,31.75,74882.13,8.3,0.25857,0.00013,24.56307]
[1779890065930,31.75,74868.84,8.3,0.25679,0.00013,24.47101]
[1779890066903,31.75,74868.84,8.3,0.25679,0.00013,24.47101]
[1779890066958,31.75,74850.6,8.3,0.25436,0.00013,24.34375]
[1779890067290,31.75,74850.6,8.3,0.25436,0.00013,24.34375]
[1779890067361,31.75,74850.6,8.3,0.25436,0.00013,24.34375]
[1779890067567,31.75,74850.6,8.3,0.25436,0.00013,24.34375]
[1779890067783,31.75,74850.6,8.3,0.25436,0.00013,24.34375]
[1779890067801,31.75,74850.6,8.3,0.25436,0.00013,24.34375]
[1779890067957,31.75,74850.6,8.3,0.25436,0.00013,24.34375]
[1779890067972,31.75,74850.6,8.3,0.25436,0.00013,24.34375]
[1779890068179,31.75,74858.93,8.3,0.25547,0.00013,24.40214]
[1779890068237,31.75,74858.93,8.3,0.25547,0.00013,24.40214]
[1779890068536,31.75,74858.93,8.3,0.25547,0.00013,24.40214]
[1779890068595,31.75,74858.93,8.3,0.25547,0.00013,24.40214]
[1779890068672,31.75,74858.93,8.3,0.25547,0.00013,24.40214]
[1779890068681,31.75,74858.93,8.3,0.25547,0.00013,24.40214]
[1779890068759,31.75,74858.93,8.3,0.25547,0.00013,24.40214]
[1779890068774,31.75,74858.93,8.3,0.25547,0.00013,24.40214]
[1779890068819,31.75,74858.93,8.3,0.25547,0.00013,24.40214]
[1779890069118,31.75,74866.62,8.3,0.2565,0.00013,24.45593]
[1779890069214,31.75,74866.62,8.3,0.2565,0.00013,24.45593]
[1779890069600,31.75,74866.62,8.3,0.2565,0.00013,24.45593]
[1779890069960,31.75,74878.44,8.3,0.25809,0.00013,24.53818]
[1779890070472,31.75,74878.44,8.3,0.25809,0.00013,24.53818]
[1779890070475,31.75,74878.44,8.3,0.25809,0.00013,24.53818]
[1779890070482,31.75,74878.44,8.3,0.25809,0.00013,24.53818]
[1779890070513,31.75,74878.44,8.3,0.25809,0.00013,24.53818]
[1779890070556,31.75,74878.44,8.3,0.25809,0.00013,24.53818]
[1779890070734,31.75,74878.44,8.3,0.25809,0.00013,24.53818]
[1779890070745,31.75,74878.44,8.3,0.25809,0.00013,24.53818]
[1779890070833,31.75,74878.44,8.3,0.25809,0.00013,24.53818]
[1779890070914,31.75,74878.44,8.3,0.25809,0.00013,24.53818]
[1779890071198,31.75,74879.13,8.3,0.25818,0.00013,24.543]
[1779890071330,31.75,74879.13,8.3,0.25818,0.00013,24.543]
[1779890071465,31.75,74879.13,8.3,0.25818,0.00013,24.543]
[1779890071580,31.75,74879.13,8.3,0.25818,0.00013,24.543]
[1779890071666,31.75,74879.13,8.3,0.25818,0.00013,24.543]
[1779890071842,31.75,74879.13,8.3,0.25818,0.00013,24.543]
[1779890072081,31.75,74876.25,8.3,0.25777,0.00013,24.51977]
[1779890072202,31.75,74876.25,8.3,0.25777,0.00013,24.51977]
[1779890072278,31.75,74876.25,8.3,0.25777,0.00013,24.51977]
[1779890072431,31.75,74876.25,8.3,0.25777,0.00013,24.51977]
[1779890072589,31.75,74876.25,8.3,0.25777,0.00013,24.51977]
[1779890072605,31.75,74876.25,8.3,0.25777,0.00013,24.51977]
[1779890072733,31.75,74876.25,8.3,0.25777,0.00013,24.51977]
[1779890072757,31.75,74876.25,8.3,0.25777,0.00013,24.51977]
[1779890072789,31.75,74876.25,8.3,0.25777,0.00013,24.51977]
[1779890072828,31.75,74876.25,8.3,0.25777,0.00013,24.51977]
[1779890072965,31.75,74876.25,8.3,0.25777,0.00013,24.51977]
[1779890073453,31.75,74871.33,8.3,0.25712,0.00013,24.48563]
[1779890073527,31.75,74871.33,8.3,0.25712,0.00013,24.48563]
[1779890074169,31.75,74871.68,8.3,0.25716,0.00013,24.48815]
[1779890074637,31.75,74871.68,8.3,0.25716,0.00013,24.48815]
[1779890075036,31.75,74871.68,8.3,0.25716,0.00013,24.48815]
[1779890075047,31.75,74871.68,8.3,0.25716,0.00013,24.48815]
[1779890075111,31.75,74867.35,8.3,0.25659,0.00013,24.4581]
[1779890075139,31.75,74867.35,8.3,0.25659,0.00013,24.4581]
[1779890075798,31.75,74867.35,8.3,0.25659,0.00013,24.4581]
[1779890077044,31.75,74871.91,8.3,0.2572,0.00013,24.48993]
[1779890077769,31.75,74879.72,8.3,0.25825,0.00013,24.54421]
[1779890078854,31.75,74883.91,8.3,0.25881,0.00013,24.57325]
[1779890078881,31.75,74883.91,8.3,0.25881,0.00013,24.57325]
[1779890079149,31.75,74884.72,8.3,0.25892,0.00013,24.57883]
[1779890079693,31.75,74884.72,8.3,0.25892,0.00013,24.57883]
[1779890080122,31.75,74888.86,8.3,0.25947,0.00013,24.60744]
[1779890080562,31.75,74888.86,8.3,0.25947,0.00013,24.60744]
[1779890080590,31.75,74888.86,8.3,0.25947,0.00013,24.60744]
[1779890080668,31.75,74888.86,8.3,0.25947,0.00013,24.60744]
[1779890080847,31.75,74888.86,8.3,0.25947,0.00013,24.60744]
[1779890081020,31.75,74888.86,8.3,0.25947,0.00013,24.60744]
[1779890080912,31.75,74899.55,8.3,0.26091,0.00013,24.68112]
[1779890081304,31.75,74899.55,8.3,0.26091,0.00013,24.68112]
[1779890082292,31.75,74903.83,8.3,0.26148,0.00013,24.71046]
[1779890084292,31.75,74901.05,8.3,0.2611,0.00013,24.69106]
[1779890084295,31.75,74901.05,8.3,0.2611,0.00013,24.69106]
[1779890084332,31.75,74901.05,8.3,0.2611,0.00013,24.69106]
[1779890085301,31.75,74901.88,8.3,0.26121,0.00013,24.69666]
[1779890086160,31.75,74904.51,8.3,0.26157,0.00013,24.7147]
[1779890086615,31.75,74904.51,8.3,0.26157,0.00013,24.7147]
[1779890087001,31.75,74904.51,8.3,0.26157,0.00013,24.7147]
[1779890087003,31.75,74900.1,8.3,0.26097,0.00013,24.68431]
[1779890087462,31.75,74900.1,8.3,0.26097,0.00013,24.68431]
[1779890087537,31.75,74900.1,8.3,0.26097,0.00013,24.68431]
[1779890087726,31.75,74900.1,8.3,0.26097,0.00013,24.68431]
[1779890087782,31.75,74900.1,8.3,0.26097,0.00013,24.68431]
[1779890088322,31.75,74903.71,8.3,0.26146,0.00013,24.70922]
[1779890089727,31.75,74906.35,8.3,0.26182,0.00013,24.72741]
[1779890090960,31.75,74907.9,8.3,0.26203,0.00014,24.73809]
[1779890091196,31.75,74901.2,8.3,0.26112,0.00013,24.69206]
[1779890091333,31.75,74901.2,8.3,0.26112,0.00013,24.69206]
[1779890091461,31.75,74901.2,8.3,0.26112,0.00013,24.69206]
[1779890091954,31.75,74901.2,8.3,0.26112,0.00013,24.69206]
[1779890091968,31.75,74901.2,8.3,0.26112,0.00013,24.69206]
[1779890092070,31.75,74886.87,8.3,0.2592,0.00013,24.59328]
[1779890092468,31.75,74886.87,8.3,0.2592,0.00013,24.59328]
[1779890092794,31.75,74886.87,8.3,0.2592,0.00013,24.59328]
[1779890092885,31.75,74886.87,8.3,0.2592,0.00013,24.59328]
[1779890092943,31.75,74886.87,8.3,0.2592,0.00013,24.59328]
[1779890093061,31.75,74886.87,8.3,0.2592,0.00013,24.59328]
[1779890093739,31.75,74878.88,8.3,0.25813,0.00013,24.53797]
[1779890094082,31.75,74881.82,8.3,0.25852,0.00013,24.55842]
[1779890094220,31.75,74881.82,8.3,0.25852,0.00013,24.55842]
[1779890094237,31.75,74881.82,8.3,0.25852,0.00013,24.55842]
[1779890094425,31.75,74881.82,8.3,0.25852,0.00013,24.55842]
[1779890095033,31.75,74881.82,8.3,0.25852,0.00013,24.55842]
[1779890095169,31.75,74878.53,8.3,0.25808,0.00013,24.53567]
[1779890095182,31.75,74878.53,8.3,0.25808,0.00013,24.53567]
[1779890097396,31.75,74876.66,8.3,0.25784,0.00013,24.52298]
[1779890097469,31.75,74876.66,8.3,0.25784,0.00013,24.52298]
[1779890097502,31.75,74874.57,8.3,0.25756,0.00013,24.50862]
[1779890098622,31.75,74874.57,8.3,0.25756,0.00013,24.50862]
[1779890099381,31.75,74871.52,8.3,0.25715,0.00013,24.48749]
[1779890099516,31.75,74870.07,8.3,0.25696,0.00013,24.47748]
[1779890100595,31.75,74870.07,8.3,0.25696,0.00013,24.47748]
[1779890100740,31.75,74870.07,8.3,0.25696,0.00013,24.47748]
[1779890101038,31.75,74867.03,8.3,0.25656,0.00013,24.45653]
[1779890102830,31.75,74852.73,8.3,0.25466,0.00013,24.35709]
[1779890108752,31.76,74848.68,8.3,0.25414,0.00013,24.33]
[1779890114162,31.76,74855.66,8.3,0.2551,0.00013,24.38038]
[1779890119448,31.76,74859.82,8.3,0.25567,0.00013,24.41027]
[1779890124740,31.77,74852.69,8.3,0.25474,0.00013,24.36145]
[1779890130083,31.77,74853.55,8.3,0.25488,0.00013,24.36844]
[1779890131753,31.77,74863.77,8.3,0.25623,0.00013,24.43692]
[1779890132408,31.77,74863.77,8.3,0.25623,0.00013,24.43692]
[1779890132748,31.77,74863.77,8.3,0.25623,0.00013,24.43692]
[1779890132903,31.77,74866.58,8.3,0.25661,0.00013,24.45659]
[1779890134664,31.77,74868.24,8.3,0.25683,0.00013,24.46831]
[1779890134910,31.77,74868.24,8.3,0.25683,0.00013,24.46831]
[1779890134967,31.77,74868.24,8.3,0.25683,0.00013,24.46831]
[1779890135051,31.77,74868.24,8.3,0.25683,0.00013,24.46831]
[1779890135074,31.77,74861.75,8.3,0.25597,0.00013,24.4233]
[1779890136282,31.77,74858.49,8.3,0.25554,0.00013,24.40065]
[1779890136409,31.77,74858.49,8.3,0.25554,0.00013,24.40065]
[1779890136416,31.77,74858.49,8.3,0.25554,0.00013,24.40065]
[1779890136510,31.77,74858.49,8.3,0.25554,0.00013,24.40065]
[1779890136662,31.77,74858.49,8.3,0.25554,0.00013,24.40065]
[1779890136670,31.77,74858.49,8.3,0.25554,0.00013,24.40065]
[1779890138246,31.77,74854.86,8.3,0.25506,0.00013,24.37556]
[1779890138523,31.77,74854.86,8.3,0.25506,0.00013,24.37556]
[1779890139180,31.77,74856.47,8.3,0.25527,0.00013,24.38694]
[1779890140730,31.77,74861.71,8.3,0.25598,0.00013,24.42362]
[1779890141480,31.77,74865.2,8.3,0.25644,0.00013,24.44802]
[1779890141543,31.77,74865.2,8.3,0.25644,0.00013,24.44802]
[1779890141592,31.77,74865.2,8.3,0.25644,0.00013,24.44802]
[1779890141667,31.77,74865.2,8.3,0.25644,0.00013,24.44802]
[1779890141711,31.77,74865.2,8.3,0.25644,0.00013,24.44802]
[1779890141838,31.77,74865.2,8.3,0.25644,0.00013,24.44802]
[1779890142281,31.78,74859.28,8.3,0.25566,0.00013,24.40686]
[1779890142725,31.78,74859.28,8.3,0.25566,0.00013,24.40686]
[1779890143246,31.78,74854.9,8.3,0.25507,0.00013,24.37641]
[1779890143296,31.78,74854.9,8.3,0.25507,0.00013,24.37641]
[1779890143323,31.78,74854.9,8.3,0.25507,0.00013,24.37641]
[1779890143461,31.78,74854.9,8.3,0.25507,0.00013,24.37641]
[1779890143493,31.78,74854.9,8.3,0.25507,0.00013,24.37641]
[1779890145214,31.78,74851.24,8.3,0.25459,0.00013,24.35114]
[1779890145218,31.78,74851.24,8.3,0.25459,0.00013,24.35114]
[1779890145921,31.78,74851.24,8.3,0.25459,0.00013,24.35114]
[1779890145925,31.78,74851.24,8.3,0.25459,0.00013,24.35114]
[1779890145987,31.78,74850.69,8.3,0.25452,0.00013,24.34746]
[1779890150722,31.78,74848.27,8.3,0.25421,0.00013,24.33085]
[1779890151298,31.78,74846.83,8.3,0.25402,0.00013,24.32086]
[1779890153937,31.78,74846.91,8.3,0.25402,0.00013,24.32078]
[1779890153941,31.78,74846.91,8.3,0.25402,0.00013,24.32078]
[1779890154095,31.78,74846.91,8.3,0.25402,0.00013,24.32078]
[1779890154340,31.78,74841.22,8.3,0.25325,0.00013,24.28059]
[1779890154524,31.78,74841.22,8.3,0.25325,0.00013,24.28059]
[1779890154648,31.78,74841.22,8.3,0.25325,0.00013,24.28059]
[1779890154740,31.78,74841.22,8.3,0.25325,0.00013,24.28059]
[1779890154907,31.78,74841.22,8.3,0.25325,0.00013,24.28059]
[1779890155031,31.78,74841.22,8.3,0.25325,0.00013,24.28059]
[1779890155037,31.78,74841.22,8.3,0.25325,0.00013,24.28059]
[1779890155048,31.77,74832.34,8.3,0.25207,0.00013,24.21794]
[1779890155550,31.77,74832.34,8.3,0.25207,0.00013,24.21794]
[1779890156357,31.77,74830.36,8.3,0.2518,0.00013,24.20357]
[1779890157419,31.77,74830.14,8.3,0.25176,0.00013,24.2016]
[1779890157946,31.77,74828.96,8.3,0.2516,0.00013,24.19286]
[1779890158512,31.77,74828.96,8.3,0.2516,0.00013,24.19286]
[1779890161315,31.77,74830.13,8.3,0.25173,0.00013,24.20015]
[1779890167474,31.76,74833.68,8.3,0.25216,0.00013,24.22311]
[1779890167588,31.76,74833.68,8.3,0.25216,0.00013,24.22311]
[1779890167887,31.76,74833.68,8.3,0.25216,0.00013,24.22311]
[1779890168016,31.76,74837.7,8.3,0.25269,0.00013,24.25102]
[1779890171758,31.76,74835.95,8.3,0.25244,0.00013,24.23762]
[1779890172718,31.76,74834.41,8.3,0.25223,0.00013,24.22644]
[1779890174158,31.76,74831.3,8.3,0.25181,0.00013,24.20422]
[1779890176770,31.75,74830.21,8.3,0.25165,0.00013,24.19563]
[1779890176772,31.75,74830.21,8.3,0.25165,0.00013,24.19563]
[1779890177604,31.75,74830.3,8.3,0.25165,0.00013,24.19596]
[1779890177922,31.75,74830.3,8.3,0.25165,0.00013,24.19596]
[1779890178088,31.75,74830.92,8.3,0.25173,0.00013,24.20004]
[1779890178769,31.75,74830.92,8.3,0.25173,0.00013,24.20004]
[1779890184132,31.75,74828.53,8.3,0.25138,0.00013,24.18167]
[1779890184288,31.75,74828.72,8.3,0.2514,0.00013,24.18272]
[1779890185268,31.75,74828.97,8.3,0.25143,0.00013,24.18418]
[1779890186060,31.75,74828.97,8.3,0.25143,0.00013,24.18418]
[1779890186062,31.75,74828.97,8.3,0.25143,0.00013,24.18418]
[1779890188158,31.74,74827.93,8.3,0.25128,0.00013,24.17626]
[1779890188315,31.74,74828.16,8.3,0.2513,0.00013,24.17759]
[1779890188333,31.74,74828.16,8.3,0.2513,0.00013,24.17759]
[1779890188814,31.74,74828.16,8.3,0.2513,0.00013,24.17759]
[1779890188819,31.74,74828.16,8.3,0.2513,0.00013,24.17759]
[1779890188826,31.74,74828.16,8.3,0.2513,0.00013,24.17759]
[1779890189100,31.74,74828.16,8.3,0.2513,0.00013,24.17759]
[1779890189115,31.74,74828.16,8.3,0.2513,0.00013,24.17759]
[1779890189685,31.74,74834.35,8.3,0.25212,0.00013,24.22091]
[1779890193694,31.74,74837.26,8.3,0.25246,0.00013,24.23678]
[1779890194316,31.74,74837.21,8.3,0.25244,0.00013,24.23609]
[1779890194394,31.74,74837.21,8.3,0.25244,0.00013,24.23609]
[1779890194583,31.74,74837.21,8.3,0.25244,0.00013,24.23609]
[1779890194603,31.74,74837.21,8.3,0.25244,0.00013,24.23609]
[1779890195011,31.74,74837.21,8.3,0.25244,0.00013,24.23609]
[1779890195114,31.74,74837.21,8.3,0.25244,0.00013,24.23609]
[1779890195132,31.74,74837.21,8.3,0.25244,0.00013,24.23609]
[1779890195160,31.74,74835.86,8.3,0.25226,0.00013,24.22659]
[1779890196043,31.74,74835.86,8.3,0.25226,0.00013,24.22659]
[1779890196379,31.74,74841.72,8.3,0.25303,0.00013,24.26746]
[1779890196526,31.74,74841.72,8.3,0.25303,0.00013,24.26746]
[1779890196998,31.74,74841.72,8.3,0.25303,0.00013,24.26746]
[1779890197122,31.74,74841.72,8.3,0.25303,0.00013,24.26746]
[1779890197347,31.74,74842.48,8.3,0.25314,0.00013,24.27312]
[1779890198219,31.74,74842.49,8.3,0.25314,0.00013,24.27319]
[1779890198807,31.74,74842.49,8.3,0.25314,0.00013,24.27319]
[1779890198871,31.74,74842.49,8.3,0.25314,0.00013,24.27319]
[1779890199328,31.74,74842.54,8.3,0.25316,0.00013,24.27384]
[1779890199338,31.74,74842.54,8.3,0.25316,0.00013,24.27384]
[1779890199470,31.74,74842.54,8.3,0.25316,0.00013,24.27384]
[1779890199548,31.74,74842.54,8.3,0.25316,0.00013,24.27384]
[1779890200333,31.74,74842.14,8.3,0.2531,0.00013,24.27103]
[1779890200948,31.74,74842.14,8.3,0.2531,0.00013,24.27103]
[1779890201080,31.74,74842.14,8.3,0.2531,0.00013,24.27103]
[1779890201141,31.74,74842.14,8.3,0.2531,0.00013,24.27103]
[1779890201150,31.74,74842.14,8.3,0.2531,0.00013,24.27103]
[1779890201154,31.74,74842.14,8.3,0.2531,0.00013,24.27103]
[1779890201182,31.74,74853.81,8.3,0.25466,0.00013,24.35306]
[1779890201382,31.74,74853.81,8.3,0.25466,0.00013,24.35306]
[1779890203388,31.74,74858.11,8.3,0.25523,0.00013,24.38316]
[1779890203395,31.74,74858.11,8.3,0.25523,0.00013,24.38316]
[1779890203617,31.74,74858.11,8.3,0.25523,0.00013,24.38316]
[1779890203685,31.74,74858.11,8.3,0.25523,0.00013,24.38316]
[1779890204028,31.74,74858.11,8.3,0.25523,0.00013,24.38316]
[1779890205192,31.74,74851.62,8.3,0.25437,0.00013,24.33788]
[1779890205272,31.74,74845.34,8.3,0.25354,0.00013,24.29399]
[1779890205388,31.74,74845.34,8.3,0.25354,0.00013,24.29399]
[1779890205388,31.74,74845.34,8.3,0.25354,0.00013,24.29399]
[1779890205468,31.74,74845.34,8.3,0.25354,0.00013,24.29399]
[1779890205485,31.74,74845.34,8.3,0.25354,0.00013,24.29399]
[1779890205639,31.74,74845.34,8.3,0.25354,0.00013,24.29399]
[1779890205704,31.74,74845.34,8.3,0.25354,0.00013,24.29399]
[1779890205768,31.74,74846.35,8.3,0.25367,0.00013,24.30107]
[1779890206202,31.74,74846.35,8.3,0.25367,0.00013,24.30107]
[1779890206284,31.74,74846.35,8.3,0.25367,0.00013,24.30107]
[1779890206463,31.74,74848.5,8.3,0.25396,0.00013,24.31648]
[1779890211492,31.74,74847.89,8.3,0.25391,0.00013,24.31342]
[1779890214191,31.75,74859.05,8.3,0.25541,0.00013,24.39208]
[1779890219878,31.75,74856.41,8.3,0.25507,0.00013,24.37432]
[1779890225731,31.75,74853.93,8.3,0.25476,0.00013,24.35814]
[1779890226331,31.75,74853.95,8.3,0.25477,0.00013,24.35849]
[1779890226712,31.75,74853.95,8.3,0.25477,0.00013,24.35849]
[1779890226724,31.75,74853.95,8.3,0.25477,0.00013,24.35849]
[1779890226852,31.75,74853.95,8.3,0.25477,0.00013,24.35849]
[1779890226947,31.75,74853.95,8.3,0.25477,0.00013,24.35849]
[1779890226963,31.75,74853.95,8.3,0.25477,0.00013,24.35849]
[1779890227065,31.75,74864.38,8.3,0.25617,0.00013,24.43171]
[1779890227584,31.75,74864.38,8.3,0.25617,0.00013,24.43171]
[1779890228535,31.75,74867.04,8.3,0.25652,0.00013,24.45024]
[1779890228578,31.75,74867.04,8.3,0.25652,0.00013,24.45024]
[1779890228656,31.75,74867.04,8.3,0.25652,0.00013,24.45024]
[1779890228754,31.75,74867.04,8.3,0.25652,0.00013,24.45024]
[1779890229079,31.75,74867.04,8.3,0.25652,0.00013,24.45024]
[1779890230915,31.75,74872.1,8.3,0.2572,0.00013,24.48565]
[1779890234446,31.75,74881.42,8.3,0.25845,0.00013,24.55048]
[1779890234475,31.75,74881.42,8.3,0.25845,0.00013,24.55048]
[1779890234544,31.75,74881.42,8.3,0.25845,0.00013,24.55048]
[1779890234700,31.75,74881.42,8.3,0.25845,0.00013,24.55048]
[1779890234901,31.75,74881.42,8.3,0.25845,0.00013,24.55048]
[1779890235006,31.75,74881.42,8.3,0.25845,0.00013,24.55048]
[1779890235100,31.75,74891.24,8.3,0.25977,0.00013,24.61839]
[1779890235552,31.75,74891.24,8.3,0.25977,0.00013,24.61839]
[1779890237815,31.75,74898.91,8.3,0.2608,0.00013,24.67115]
[1779890238002,31.75,74898.91,8.3,0.2608,0.00013,24.67115]
[1779890238099,31.75,74898.91,8.3,0.2608,0.00013,24.67115]
[1779890238385,31.75,74907.36,8.3,0.26194,0.00014,24.72913]
[1779890238419,31.75,74907.36,8.3,0.26194,0.00014,24.72913]
[1779890238840,31.75,74907.36,8.3,0.26194,0.00014,24.72913]
[1779890239392,31.75,74913.18,8.3,0.26273,0.00014,24.76905]
[1779890239677,31.75,74913.18,8.3,0.26273,0.00014,24.76905]
[1779890239682,31.75,74913.18,8.3,0.26273,0.00014,24.76905]
[1779890240128,31.75,74922.05,8.3,0.26392,0.00014,24.82943]
[1779890240506,31.75,74922.05,8.3,0.26392,0.00014,24.82943]
[1779890240660,31.75,74922.05,8.3,0.26392,0.00014,24.82943]
[1779890240709,31.75,74922.05,8.3,0.26392,0.00014,24.82943]
[1779890241108,31.75,74922.05,8.3,0.26392,0.00014,24.82943]
[1779890241208,31.75,74926.11,8.3,0.26446,0.00014,24.85649]
[1779890242712,31.75,74921.56,8.3,0.26383,0.00014,24.82481]
[1779890244113,31.75,74922.59,8.3,0.26395,0.00014,24.83122]
[1779890244937,31.75,74925.21,8.3,0.2643,0.00014,24.84846]
[1779890245068,31.75,74925.21,8.3,0.2643,0.00014,24.84846]
[1779890245642,31.75,74926.69,8.3,0.2645,0.00014,24.85856]
[1779890245806,31.75,74926.69,8.3,0.2645,0.00014,24.85856]
[1779890246087,31.75,74926.69,8.3,0.2645,0.00014,24.85856]
[1779890246493,31.74,74934.87,8.3,0.26558,0.00014,24.91285]
[1779890246723,31.74,74934.87,8.3,0.26558,0.00014,24.91285]
[1779890247766,31.74,74939.59,8.3,0.26622,0.00014,24.94493]
[1779890248332,31.74,74938.87,8.3,0.26609,0.00014,24.93858]
[1779890248421,31.74,74938.87,8.3,0.26609,0.00014,24.93858]
[1779890248782,31.74,74938.87,8.3,0.26609,0.00014,24.93858]
[1779890253934,31.73,74937.63,8.3,0.26583,0.00014,24.92343]
[1779890254597,31.73,74942.1,8.3,0.26644,0.00014,24.9538]
[1779890254644,31.73,74942.1,8.3,0.26644,0.00014,24.9538]
[1779890256153,31.72,74942.15,8.3,0.26643,0.00014,24.95339]
[1779890256338,31.72,74942.65,8.3,0.26646,0.00014,24.95521]
[1779890258292,31.72,74955.63,8.3,0.26822,0.00014,25.04235]
[1779890264819,31.7,74956.29,8.3,0.26819,0.00014,25.04114]
[1779890265326,31.7,74956.29,8.3,0.26819,0.00014,25.04114]
[1779890268832,31.69,74957.8,8.3,0.26835,0.00014,25.04897]
[1779890270804,31.69,74952.29,8.3,0.26756,0.00014,25.01003]
[1779890272155,31.68,74956.5,8.3,0.26812,0.00014,25.03774]
[1779890272311,31.68,74958.56,8.3,0.26836,0.00014,25.05011]
[1779890277718,31.67,74961.63,8.3,0.26872,0.00014,25.0676]
[1779890278557,31.67,74956.11,8.3,0.26794,0.00014,25.02943]
[1779890278739,31.67,74956.11,8.3,0.26794,0.00014,25.02943]
[1779890281941,31.66,74944.27,8.3,0.26625,0.00014,24.94576]
[1779890282352,31.66,74944.27,8.3,0.26625,0.00014,24.94576]
[1779890282948,31.66,74944.27,8.3,0.26625,0.00014,24.94576]
[1779890282984,31.66,74944.27,8.3,0.26625,0.00014,24.94576]
[1779890282990,31.66,74944.27,8.3,0.26625,0.00014,24.94576]
[1779890283109,31.66,74944.27,8.3,0.26625,0.00014,24.94576]
[1779890283154,31.66,74944.27,8.3,0.26625,0.00014,24.94576]
[1779890283221,31.66,74944.27,8.3,0.26625,0.00014,24.94576]
[1779890283257,31.65,74937.31,8.3,0.26527,0.00014,24.89673]
[1779890283519,31.65,74937.31,8.3,0.26527,0.00014,24.89673]
[1779890284163,31.65,74921.43,8.3,0.2631,0.00014,24.78727]
[1779890285172,31.65,74921.43,8.3,0.2631,0.00014,24.78727]
[1779890285231,31.65,74915.48,8.3,0.26228,0.00014,24.74572]
[1779890286421,31.65,74909.52,8.3,0.26147,0.00014,24.70466]
[1779890286427,31.65,74909.52,8.3,0.26147,0.00014,24.70466]
[1779890286486,31.65,74909.52,8.3,0.26147,0.00014,24.70466]
[1779890287392,31.64,74902.45,8.3,0.2605,0.00014,24.65514]
[1779890287614,31.64,74902.45,8.3,0.2605,0.00014,24.65514]
[1779890288586,31.64,74894.29,8.3,0.25938,0.00013,24.59796]
[1779890290176,31.64,74893.03,8.3,0.25919,0.00013,24.58805]
[1779890290689,31.64,74892.45,8.3,0.2591,0.00013,24.58347]
[1779890290716,31.64,74892.45,8.3,0.2591,0.00013,24.58347]
[1779890292079,31.64,74890.02,8.3,0.25877,0.00013,24.5666]
[1779890292369,31.63,74888.6,8.3,0.25856,0.00013,24.55565]
[1779890294330,31.63,74878.45,8.3,0.25717,0.00013,24.48396]
[1779890299228,31.63,74880.6,8.3,0.25743,0.00013,24.4976]
[1779890300277,31.63,74885.05,8.3,0.25802,0.00013,24.52814]
[1779890301108,31.62,74895.36,8.3,0.25938,0.00013,24.5983]
[1779890301672,31.62,74895.36,8.3,0.25938,0.00013,24.5983]
[1779890302222,31.62,74895.36,8.3,0.25938,0.00013,24.5983]
[1779890302275,31.62,74905.02,8.3,0.26067,0.00014,24.66464]
[1779890303090,31.62,74905.02,8.3,0.26067,0.00014,24.66464]
[1779890304615,31.62,74906.93,8.3,0.26091,0.00014,24.67656]
[1779890305109,31.61,74909.62,8.3,0.26126,0.00014,24.6946]
[1779890305601,31.61,74909.62,8.3,0.26126,0.00014,24.6946]
[1779890305986,31.61,74909.62,8.3,0.26126,0.00014,24.6946]
[1779890307192,31.61,74909.74,8.3,0.26126,0.00014,24.69486]
[1779890308879,31.61,74909.21,8.3,0.26117,0.00014,24.69007]
[1779890309046,31.61,74909.21,8.3,0.26117,0.00014,24.69007]
[1779890309244,31.61,74909.21,8.3,0.26117,0.00014,24.69007]
[1779890309447,31.61,74913.45,8.3,0.26173,0.00014,24.71878]
[1779890311552,31.6,74919.07,8.3,0.26245,0.00014,24.75305]
[1779890314412,31.6,74922.18,8.3,0.26283,0.00014,24.77253]
[1779890314453,31.6,74922.18,8.3,0.26283,0.00014,24.77253]
[1779890315289,31.6,74922.18,8.3,0.26283,0.00014,24.77253]
[1779890315415,31.6,74927.78,8.3,0.26358,0.00014,24.81033]
[1779890315437,31.6,74927.78,8.3,0.26358,0.00014,24.81033]
[1779890321221,31.58,74930.69,8.3,0.26389,0.00014,24.82611]
[1779890326256,31.57,74928.89,8.3,0.26357,0.00014,24.81023]
[1779890331291,31.56,74917.75,8.3,0.26198,0.00014,24.73007]
[1779890333380,31.56,74912.69,8.3,0.26127,0.00014,24.69387]
[1779890334425,31.56,74911.2,8.3,0.26106,0.00014,24.68292]
[1779890334530,31.56,74911.2,8.3,0.26106,0.00014,24.68292]
[1779890336115,31.55,74910.26,8.3,0.26092,0.00014,24.67584]
[1779890338340,31.55,74899.4,8.3,0.25941,0.00014,24.59882]
[1779890340187,31.55,74899.4,8.3,0.25941,0.00014,24.59882]
[1779890345193,31.54,74898.36,8.3,0.25922,0.00014,24.58905]
[1779890347531,31.54,74887.68,8.3,0.25775,0.00013,24.51307]
[1779890351303,31.53,74897.86,8.3,0.25907,0.00014,24.58171]
[1779890353550,31.53,74904.95,8.3,0.26001,0.00014,24.62991]
[1779890358809,31.52,74914.09,8.3,0.26121,0.00014,24.69121]
[1779890360898,31.52,74921.86,8.3,0.26224,0.00014,24.74382]
[1779890361125,31.52,74921.86,8.3,0.26224,0.00014,24.74382]
[1779890364292,31.51,74929.62,8.3,0.26326,0.00014,24.79552]
[1779890368099,31.5,74932.12,8.3,0.26354,0.00014,24.8101]
[1779890373588,31.49,74933.06,8.3,0.26355,0.00014,24.80861]
[1779890378623,31.44,74936.46,8.3,0.2637,0.00014,24.81664]
[1779890382098,31.4,74937.08,8.3,0.26351,0.00014,24.80779]
[1779890384030,31.37,74930.01,8.3,0.26228,0.00014,24.74611]
[1779890387428,31.3,74925.25,8.3,0.26119,0.00014,24.69162]
[1779890392894,31.21,74934.92,8.3,0.26186,0.00014,24.72755]
[1779890398900,31.14,74935.06,8.3,0.26136,0.00014,24.70341]
[1779890401341,31.12,74937.11,8.3,0.26154,0.00014,24.71264]
[1779890402480,31.1,74937.95,8.3,0.26155,0.00014,24.71334]
[1779890402625,31.1,74937.95,8.3,0.26155,0.00014,24.71334]
[1779890402787,31.1,74937.95,8.3,0.26155,0.00014,24.71334]
[1779890403384,31.1,74937.95,8.3,0.26155,0.00014,24.71334]
[1779890403495,31.1,74940.35,8.3,0.26186,0.00014,24.7292]
[1779890403504,31.1,74940.35,8.3,0.26186,0.00014,24.7292]
[1779890403895,31.1,74940.35,8.3,0.26186,0.00014,24.7292]
[1779890404314,31.1,74960.64,8.3,0.26466,0.00014,24.87079]
[1779890404678,31.1,74960.64,8.3,0.26466,0.00014,24.87079]
[1779890404762,31.1,74960.64,8.9,0.26466,0.00014,24.87079]
[1779890405037,31.1,74960.64,14.3,0.26466,0.00014,24.87079]
[1779890405108,31.1,74960.64,14.3,0.26466,0.00014,24.87079]
[1779890405132,31.09,74979.31,14.3,0.26716,0.00014,24.99556]
[1779890405459,31.09,74979.31,14.3,0.26716,0.00014,24.99556]
[1779890405521,31.09,74979.31,14.3,0.26716,0.00014,24.99556]
[1779890406218,31.09,74979.31,14.3,0.26716,0.00014,24.99556]
[1779890406400,31.09,74998.71,14.3,0.26986,0.00014,25.12884]
[1779890406944,31.09,74998.71,14.3,0.26986,0.00014,25.12884]
[1779890407319,31.09,74998.71,14.3,0.26986,0.00014,25.12884]
[1779890407350,31.09,74998.71,14.3,0.26986,0.00014,25.12884]
[1779890408548,31.09,75009.35,14.3,0.27134,0.00014,25.20115]
[1779890408723,31.09,75009.35,14.3,0.27134,0.00014,25.20115]
[1779890408772,31.09,75009.35,14.3,0.27134,0.00014,25.20115]
[1779890409147,31.09,75009.35,14.3,0.27134,0.00014,25.20115]
[1779890409245,31.09,75009.35,14.3,0.27134,0.00014,25.20115]
[1779890409338,31.09,75009.35,14.3,0.27134,0.00014,25.20115]
[1779890409383,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890409446,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890409509,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890409522,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890409542,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890409595,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890409632,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890409745,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890409837,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890409857,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890409896,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890410035,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890410193,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890410391,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890410426,31.09,75014.4,14.3,0.27204,0.00014,25.23541]
[1779890410513,31.09,75018.37,14.3,0.2726,0.00014,25.26244]
[1779890410523,31.09,75018.37,14.3,0.2726,0.00014,25.26244]
[1779890410538,31.09,75018.37,14.3,0.2726,0.00014,25.26244]
[1779890411059,31.09,75018.37,14.3,0.2726,0.00014,25.26244]
[1779890411578,31.08,75026.06,14.3,0.27368,0.00014,25.31438]
[1779890413345,31.08,75026.05,14.3,0.27368,0.00014,25.31428]
[1779890414227,31.08,75022.87,14.3,0.27323,0.00014,25.29271]
[1779890414353,31.08,75022.87,14.3,0.27323,0.00014,25.29271]
[1779890414473,31.08,75022.64,14.3,0.27319,0.00014,25.2909]
[1779890414896,31.08,75022.64,14.3,0.27319,0.00014,25.2909]
[1779890415032,31.08,75022.64,14.3,0.27319,0.00014,25.2909]
[1779890415339,31.08,75032.76,14.3,0.27462,0.00014,25.35948]
[1779890416268,31.08,75032.76,14.3,0.27462,0.00014,25.35948]
[1779890416371,31.08,75032.76,14.3,0.27462,0.00014,25.35948]
[1779890416415,31.08,75032.76,14.3,0.27462,0.00014,25.35948]
[1779890416813,31.08,75037.58,14.3,0.27529,0.00014,25.39188]
[1779890417401,31.08,75037.58,14.3,0.27529,0.00014,25.39188]
[1779890417754,31.08,75033.47,14.3,0.27471,0.00014,25.36404]
[1779890418001,31.08,75033.47,14.3,0.27471,0.00014,25.36404]
[1779890418129,31.08,75033.47,14.3,0.27471,0.00014,25.36404]
[1779890418474,31.08,75032.68,14.3,0.2746,0.00014,25.35863]
[1779890419008,31.08,75032.68,14.3,0.2746,0.00014,25.35863]
[1779890419188,31.08,75032.68,14.3,0.2746,0.00014,25.35863]
[1779890419406,31.08,75043.78,14.3,0.27616,0.00014,25.43339]
[1779890419567,31.08,75043.78,14.3,0.27616,0.00014,25.43339]
[1779890420119,31.08,75043.78,14.3,0.27616,0.00014,25.43339]
[1779890420201,31.08,75043.78,14.3,0.27616,0.00014,25.43339]
[1779890420267,31.08,75043.78,14.3,0.27616,0.00014,25.43339]
[1779890420863,31.08,75051.78,14.3,0.27729,0.00014,25.48715]
[1779890421496,31.08,75057.64,14.3,0.27808,0.00014,25.52453]
[1779890421758,31.08,75057.64,14.3,0.27808,0.00014,25.52453]
[1779890421916,31.08,75057.64,14.3,0.27808,0.00014,25.52453]
[1779890422410,31.08,75069.69,14.3,0.27979,0.00014,25.60476]
[1779890422969,31.08,75069.69,14.3,0.27979,0.00014,25.60476]
[1779890423055,31.08,75069.69,14.3,0.27979,0.00014,25.60476]
[1779890423108,31.08,75069.69,14.3,0.27979,0.00014,25.60476]
[1779890423148,31.08,75069.69,14.3,0.27979,0.00014,25.60476]
[1779890423379,31.08,75069.69,14.3,0.27979,0.00014,25.60476]
[1779890423378,31.07,75081.99,14.3,0.28154,0.00014,25.68634]
[1779890423585,31.07,75081.99,14.3,0.28154,0.00014,25.68634]
[1779890423699,31.07,75081.99,14.3,0.28154,0.00014,25.68634]
[1779890423729,31.07,75081.99,14.3,0.28154,0.00014,25.68634]
[1779890424024,31.07,75081.99,14.3,0.28154,0.00014,25.68634]
[1779890424154,31.07,75081.99,14.3,0.28154,0.00014,25.68634]
[1779890424177,31.07,75081.99,14.3,0.28154,0.00014,25.68634]
[1779890424316,31.07,75081.99,14.3,0.28154,0.00014,25.68634]
[1779890424431,31.07,75081.99,14.3,0.28154,0.00014,25.68634]
[1779890424515,31.07,75078.49,14.3,0.28104,0.00014,25.66296]
[1779890425300,31.07,75057.73,14.3,0.27808,0.00014,25.52446]
[1779890425502,31.07,75057.73,14.3,0.27808,0.00014,25.52446]
[1779890425810,31.07,75057.73,14.3,0.27808,0.00014,25.52446]
[1779890426451,31.07,75046.28,14.3,0.27644,0.00014,25.44679]
[1779890426488,31.07,75046.28,14.3,0.27644,0.00014,25.44679]
[1779890426494,31.07,75046.28,14.3,0.27644,0.00014,25.44679]
[1779890426642,31.07,75046.28,14.3,0.27644,0.00014,25.44679]
[1779890427163,31.07,75046.28,14.3,0.27644,0.00014,25.44679]
[1779890427809,31.07,75052.9,14.3,0.27738,0.00014,25.49122]
[1779890428429,31.07,75052.9,14.3,0.27738,0.00014,25.49122]
[1779890428831,31.07,75060.71,14.3,0.27848,0.00014,25.54353]
[1779890428970,31.07,75060.71,14.3,0.27848,0.00014,25.54353]
[1779890429266,31.07,75070.06,14.3,0.27979,0.00014,25.60497]
[1779890429510,31.07,75070.06,14.3,0.27979,0.00014,25.60497]
[1779890429999,31.07,75070.06,14.3,0.27979,0.00014,25.60497]
[1779890431878,31.07,75075.96,14.3,0.28061,0.00014,25.64065]
[1779890432114,31.07,75075.96,14.3,0.28061,0.00014,25.64065]
[1779890432429,31.07,75075.96,14.3,0.28061,0.00014,25.64065]
[1779890432182,31.06,75063.02,14.3,0.27872,0.00014,25.55256]
[1779890433144,31.06,75063.02,14.3,0.27872,0.00014,25.55256]
[1779890433238,31.06,75053.11,14.3,0.27729,0.00014,25.4852]
[1779890433685,31.06,75053.11,14.3,0.27729,0.00014,25.4852]
[1779890433796,31.06,75053.11,14.3,0.27729,0.00014,25.4852]
[1779890433931,31.06,75053.11,14.3,0.27729,0.00014,25.4852]
[1779890434338,31.06,75053.11,14.3,0.27729,0.00014,25.4852]
[1779890434353,31.06,75053.11,14.3,0.27729,0.00014,25.4852]
[1779890434929,31.06,75049.74,14.3,0.27682,0.00014,25.46253]
[1779890435319,31.06,75049.74,14.3,0.27682,0.00014,25.46253]
[1779890435339,31.06,75049.74,14.3,0.27682,0.00014,25.46253]
[1779890435834,31.06,75042.99,14.3,0.27586,0.00014,25.41707]
[1779890436152,31.06,75042.99,14.3,0.27586,0.00014,25.41707]
[1779890437485,31.06,75043.78,14.3,0.27597,0.00014,25.42243]
[1779890437714,31.06,75047.01,14.3,0.27643,0.00014,25.44422]
[1779890438119,31.06,75047.01,14.3,0.27643,0.00014,25.44422]
[1779890438333,31.06,75047.01,14.3,0.27643,0.00014,25.44422]
[1779890438484,31.06,75054.32,14.3,0.27747,0.00014,25.49332]
[1779890438580,31.06,75054.32,14.3,0.27747,0.00014,25.49332]
[1779890438768,31.06,75054.32,14.3,0.27747,0.00014,25.49332]
[1779890439107,31.06,75054.32,14.3,0.27747,0.00014,25.49332]
[1779890439292,31.06,75054.32,14.3,0.27747,0.00014,25.49332]
[1779890439652,31.06,75062.56,14.3,0.27864,0.00014,25.54852]
[1779890439717,31.06,75062.56,14.3,0.27864,0.00014,25.54852]
[1779890439739,31.06,75062.56,14.3,0.27864,0.00014,25.54852]
[1779890440109,31.06,75062.56,14.3,0.27864,0.00014,25.54852]
[1779890440351,31.06,75062.56,14.3,0.27864,0.00014,25.54852]
[1779890440420,31.06,75062.56,14.3,0.27864,0.00014,25.54852]
[1779890441078,31.06,75063.07,14.3,0.2787,0.00014,25.55175]
[1779890442294,31.06,75069.23,14.3,0.27958,0.00014,25.59287]
[1779890445047,31.05,75063.75,14.3,0.27877,0.00014,25.55473]
[1779890445202,31.05,75063.75,14.3,0.27877,0.00014,25.55473]
[1779890445209,31.05,75063.75,14.3,0.27877,0.00014,25.55473]
[1779890445887,31.05,75064.17,14.3,0.27882,0.00014,25.55745]
[1779890447181,31.05,75062.55,14.3,0.27859,0.00014,25.54652]
[1779890447186,31.05,75062.55,14.3,0.27859,0.00014,25.54652]
[1779890448024,31.05,75063.11,14.3,0.27867,0.00014,25.55018]
[1779890448029,31.05,75063.11,14.3,0.27867,0.00014,25.55018]
[1779890448176,31.05,75063.11,14.3,0.27867,0.00014,25.55018]
[1779890448235,31.05,75063.11,14.3,0.27867,0.00014,25.55018]
[1779890453208,31.05,75055.07,14.3,0.27752,0.00014,25.49593]
[1779890453399,31.05,75055.07,14.3,0.27752,0.00014,25.49593]
[1779890453427,31.05,75055.07,14.3,0.27752,0.00014,25.49593]
[1779890453816,31.05,75055.19,14.3,0.27753,0.00014,25.49665]
[1779890454198,31.05,75043.98,14.3,0.27594,0.00014,25.42124]
[1779890455391,31.05,75043.98,14.3,0.27594,0.00014,25.42124]
[1779890457623,31.05,75034.22,14.3,0.27457,0.00014,25.35538]
[1779890458178,31.05,75034.22,14.3,0.27457,0.00014,25.35538]
[1779890458802,31.05,75032.75,14.3,0.27436,0.00014,25.34552]
[1779890458810,31.05,75032.75,14.3,0.27436,0.00014,25.34552]
[1779890458864,31.05,75032.75,14.3,0.27436,0.00014,25.34552]
[1779890458971,31.05,75032.75,14.3,0.27436,0.00014,25.34552]
[1779890460606,31.05,75018.26,14.3,0.27232,0.00014,25.24687]
[1779890461249,31.05,75018.26,14.3,0.27232,0.00014,25.24687]
[1779890461253,31.05,75018.26,14.3,0.27232,0.00014,25.24687]
[1779890461326,31.05,75018.26,14.3,0.27232,0.00014,25.24687]
[1779890462835,31.05,75005.93,14.3,0.27057,0.00014,25.16221]
[1779890463688,31.05,75006.76,14.3,0.27069,0.00014,25.16774]
[1779890463717,31.05,75006.76,14.3,0.27069,0.00014,25.16774]
[1779890464460,31.05,75006.76,14.3,0.27069,0.00014,25.16774]
[1779890464476,31.05,75006.76,14.3,0.27069,0.00014,25.16774]
[1779890465814,31.05,75020.08,14.3,0.27256,0.00014,25.25852]
[1779890466074,31.05,75020.08,14.3,0.27256,0.00014,25.25852]
[1779890468940,31.04,75016.71,14.3,0.27207,0.00014,25.23506]
[1779890468942,31.04,75016.71,14.3,0.27207,0.00014,25.23506]
[1779890471502,31.04,75018.73,14.3,0.27235,0.00014,25.24853]
[1779890472136,31.04,75018.63,14.3,0.27233,0.00014,25.24769]
[1779890472624,31.04,75017.4,14.3,0.27215,0.00014,25.23915]
[1779890477927,31.05,75026.02,14.3,0.27339,0.00014,25.29891]
[1779890478092,31.05,75026.02,14.3,0.27339,0.00014,25.29891]
[1779890479503,31.05,75023.75,14.3,0.27308,0.00014,25.28386]
[1779890479561,31.05,75025.29,14.3,0.2733,0.00014,25.29452]
[1779890482336,31.05,75027.36,14.3,0.2736,0.00014,25.30893]
[1779890484352,31.05,75020.1,14.3,0.27259,0.00014,25.25993]
[1779890488560,31.05,75010.56,14.3,0.27124,0.00014,25.19449]
[1779890488695,31.05,75010.56,14.3,0.27124,0.00014,25.19449]
[1779890490624,31.05,75010.16,14.3,0.27118,0.00014,25.19155]
[1779890490967,31.05,75010.16,14.3,0.27118,0.00014,25.19155]
[1779890491024,31.05,75010.16,14.3,0.27118,0.00014,25.19155]
[1779890491156,31.05,75010.16,14.3,0.27118,0.00014,25.19155]
[1779890491695,31.05,75019.62,14.3,0.27249,0.00014,25.25316]
[1779890491719,31.05,75019.62,14.3,0.27249,0.00014,25.25316]
[1779890492468,31.05,75037.07,14.3,0.27495,0.00014,25.37161]
[1779890493475,31.05,75049.06,14.3,0.27666,0.00014,25.45281]
[1779890494808,31.05,75050.37,14.3,0.27684,0.00014,25.46165]
[1779890494810,31.05,75050.37,14.3,0.27684,0.00014,25.46165]
[1779890496025,31.05,75051.32,14.3,0.27698,0.00014,25.46805]
[1779890496411,31.05,75051.32,14.3,0.27698,0.00014,25.46805]
[1779890496498,31.05,75063.05,14.3,0.27864,0.00014,25.5467]
[1779890496588,31.05,75063.05,14.3,0.27864,0.00014,25.5467]
[1779890496768,31.05,75063.05,14.3,0.27864,0.00014,25.5467]
[1779890496830,31.05,75063.05,14.3,0.27864,0.00014,25.5467]
[1779890497516,31.05,75063.05,14.3,0.27864,0.00014,25.5467]
[1779890498162,31.05,75066.25,14.3,0.2791,0.00014,25.56801]
[1779890498205,31.05,75066.25,14.3,0.2791,0.00014,25.56801]
[1779890498511,31.05,75072.86,14.3,0.28004,0.00014,25.61207]
[1779890498696,31.05,75072.86,14.3,0.28004,0.00014,25.61207]
[1779890499238,31.05,75072.86,14.3,0.28004,0.00014,25.61207]
[1779890499321,31.05,75072.86,14.3,0.28004,0.00014,25.61207]
[1779890500155,31.05,75079.2,14.3,0.28094,0.00014,25.65415]
[1779890500335,31.05,75079.2,14.3,0.28094,0.00014,25.65415]
[1779890500525,31.05,75069.98,14.3,0.27963,0.00014,25.5928]
[1779890500842,31.05,75069.98,14.3,0.27963,0.00014,25.5928]
[1779890501561,31.05,75070.18,14.3,0.27965,0.00014,25.59398]
[1779890501925,31.05,75070.18,14.3,0.27965,0.00014,25.59398]
[1779890502121,31.05,75070.18,14.3,0.27965,0.00014,25.59398]
[1779890503044,31.05,75063.6,14.3,0.27871,0.00014,25.54999]
[1779890505747,31.05,75066.04,14.3,0.27906,0.00014,25.56629]
[1779890506060,31.05,75066.04,14.3,0.27906,0.00014,25.56629]
[1779890507058,31.05,75064.8,14.3,0.27888,0.00014,25.55796]
[1779890509314,31.05,75057.32,14.3,0.27782,0.00014,25.50793]
[1779890509361,31.05,75057.32,14.3,0.27782,0.00014,25.50793]
[1779890509371,31.05,75057.32,14.3,0.27782,0.00014,25.50793]
[1779890509490,31.05,75056.81,14.3,0.27775,0.00014,25.50454]
[1779890509994,31.05,75056.81,14.3,0.27775,0.00014,25.50454]
[1779890512322,31.05,75048.46,14.3,0.27657,0.00014,25.44849]
[1779890512619,31.05,75055.61,14.3,0.27758,0.00014,25.49654]
[1779890512813,31.05,75055.61,14.3,0.27758,0.00014,25.49654]
[1779890512889,31.05,75055.61,14.3,0.27758,0.00014,25.49654]
[1779890513002,31.05,75055.61,14.3,0.27758,0.00014,25.49654]
[1779890516479,31.05,75068.58,14.3,0.27942,0.00014,25.58312]
[1779890519128,31.05,75064.29,14.3,0.2788,0.00014,25.55408]
[1779890519765,31.05,75065.27,14.3,0.27894,0.00014,25.56055]
[1779890519961,31.05,75065.27,14.3,0.27894,0.00014,25.56055]
[1779890519999,31.05,75065.27,14.3,0.27894,0.00014,25.56055]
[1779890520237,31.05,75065.27,14.3,0.27894,0.00014,25.56055]
[1779890520495,31.05,75069.41,14.3,0.27953,0.00014,25.58819]
[1779890520822,31.05,75069.41,14.3,0.27953,0.00014,25.58819]
[1779890520860,31.05,75069.41,14.3,0.27953,0.00014,25.58819]
[1779890521061,31.05,75069.41,14.3,0.27953,0.00014,25.58819]
[1779890521392,31.05,75069.41,14.3,0.27953,0.00014,25.58819]
[1779890522298,31.05,75074.11,14.3,0.2802,0.00014,25.61946]
[1779890522860,31.05,75074.97,14.3,0.28032,0.00014,25.62511]
[1779890522913,31.05,75074.97,14.3,0.28032,0.00014,25.62511]
[1779890523850,31.05,75075.79,14.3,0.28043,0.00014,25.63048]
[1779890523926,31.05,75075.79,14.3,0.28043,0.00014,25.63048]
[1779890524410,31.05,75075.79,14.3,0.28043,0.00014,25.63048]
[1779890525850,31.05,75076.0,14.3,0.28046,0.00014,25.63171]
[1779890526210,31.05,75076.0,14.3,0.28046,0.00014,25.63171]
[1779890526275,31.05,75076.0,14.3,0.28046,0.00014,25.63171]
[1779890526476,31.05,75076.0,14.3,0.28046,0.00014,25.63171]
[1779890526722,31.05,75072.95,14.3,0.28002,0.00014,25.61127]
[1779890526871,31.05,75072.95,14.3,0.28002,0.00014,25.61127]
[1779890527454,31.05,75072.95,14.3,0.28002,0.00014,25.61127]
[1779890527938,31.05,75068.52,14.3,0.27939,0.00014,25.58171]
[1779890528119,31.05,75059.36,14.3,0.27809,0.00014,25.52046]
[1779890528897,31.05,75059.36,14.3,0.27809,0.00014,25.52046]
[1779890528981,31.05,75059.36,14.3,0.27809,0.00014,25.52046]
[1779890529966,31.05,75051.05,14.3,0.27691,0.00014,25.46471]
[1779890530782,31.05,75053.03,14.3,0.27719,0.00014,25.4781]
[1779890530816,31.05,75053.03,14.3,0.27719,0.00014,25.4781]
[1779890530832,31.05,75053.03,14.3,0.27719,0.00014,25.4781]
[1779890530888,31.05,75053.03,14.3,0.27719,0.00014,25.4781]
[1779890531012,31.05,75053.03,14.3,0.27719,0.00014,25.4781]
[1779890533346,31.05,75062.95,14.3,0.2786,0.00014,25.5447]
[1779890533562,31.05,75062.95,14.3,0.2786,0.00014,25.5447]
[1779890534562,31.05,75064.78,14.3,0.27886,0.00014,25.55694]
[1779890534793,31.05,75064.99,14.3,0.27889,0.00014,25.55833]
[1779890534994,31.05,75064.99,14.3,0.27889,0.00014,25.55833]
[1779890535421,31.05,75064.99,14.3,0.27889,0.00014,25.55833]
[1779890535484,31.05,75064.99,14.3,0.27889,0.00014,25.55833]
[1779890536162,31.05,75064.32,14.3,0.27879,0.00014,25.55382]
[1779890536358,31.05,75064.32,14.3,0.27879,0.00014,25.55382]
[1779890536416,31.05,75064.32,14.3,0.27879,0.00014,25.55382]
[1779890536443,31.05,75064.32,14.3,0.27879,0.00014,25.55382]
[1779890536691,31.05,75071.76,14.3,0.27985,0.00014,25.60348]
[1779890536821,31.05,75071.76,14.3,0.27985,0.00014,25.60348]
[1779890537254,31.05,75071.76,14.3,0.27985,0.00014,25.60348]
[1779890537430,31.05,75071.76,14.3,0.27985,0.00014,25.60348]
[1779890538022,31.05,75070.94,14.3,0.27973,0.00014,25.5979]
[1779890538248,31.05,75070.94,14.3,0.27973,0.00014,25.5979]
[1779890538284,31.05,75070.94,14.3,0.27973,0.00014,25.5979]
[1779890538542,31.05,75068.1,14.3,0.27933,0.00014,25.57886]
[1779890539453,31.05,75055.53,14.3,0.27754,0.00014,25.49471]
[1779890544311,31.05,75047.28,14.3,0.27637,0.00014,25.43931]
[1779890545483,31.05,75044.13,14.3,0.27593,0.00014,25.41811]
[1779890546818,31.05,75038.44,14.3,0.27512,0.00014,25.3798]
[1779890547875,31.05,75048.37,14.3,0.27653,0.00014,25.44696]
[1779890550765,31.05,75049.84,14.3,0.27674,0.00014,25.45684]
[1779890551043,31.05,75049.84,14.3,0.27674,0.00014,25.45684]
[1779890551406,31.05,75049.84,14.3,0.27674,0.00014,25.45684]
[1779890551451,31.05,75055.59,14.3,0.27754,0.00014,25.49225]
[1779890552059,31.05,75055.59,14.3,0.27754,0.00014,25.49225]
[1779890552394,31.05,75055.59,14.3,0.27754,0.00014,25.49225]
[1779890552463,31.05,75068.08,14.3,0.27931,0.00014,25.5758]
[1779890553250,31.05,75068.08,14.3,0.27931,0.00014,25.5758]
[1779890555482,31.05,75075.78,14.3,0.28041,0.00014,25.62697]
[1779890556490,31.04,75076.06,14.3,0.28044,0.00014,25.62864]
[1779890557138,31.04,75075.7,14.3,0.28039,0.00014,25.62615]
[1779890557614,31.04,75075.7,14.3,0.28039,0.00014,25.62615]
[1779890562861,31.04,75078.81,14.3,0.28082,0.00014,25.6462]
[1779890564096,31.04,75078.28,14.3,0.28074,0.00014,25.64258]
[1779890564111,31.04,75078.28,14.3,0.28074,0.00014,25.64258]
[1779890564154,31.04,75078.28,14.3,0.28074,0.00014,25.64258]
[1779890564328,31.04,75078.28,14.3,0.28074,0.00014,25.64258]
[1779890564669,31.04,75069.85,14.3,0.27954,0.00014,25.58636]
[1779890564844,31.04,75069.85,14.3,0.27954,0.00014,25.58636]
[1779890564916,31.04,75069.85,14.3,0.27954,0.00014,25.58636]
[1779890565144,31.04,75069.85,14.3,0.27954,0.00014,25.58636]
[1779890565240,31.04,75069.85,14.3,0.27954,0.00014,25.58636]
[1779890565248,31.04,75069.85,14.3,0.27954,0.00014,25.58636]
[1779890565451,31.04,75069.85,14.3,0.27954,0.00014,25.58636]
[1779890565571,31.04,75079.25,14.3,0.28087,0.00014,25.64881]
[1779890566132,31.04,75079.25,14.3,0.28087,0.00014,25.64881]
[1779890566484,31.04,75079.25,14.3,0.28087,0.00014,25.64881]
[1779890566513,31.04,75079.25,14.3,0.28087,0.00014,25.64881]
[1779890566532,31.04,75091.03,14.3,0.28255,0.00014,25.72669]
[1779890569201,31.04,75094.06,14.3,0.28298,0.00014,25.7465]
[1779890569295,31.04,75094.06,14.3,0.28298,0.00014,25.7465]
[1779890569338,31.04,75094.06,14.3,0.28298,0.00014,25.7465]
[1779890573698,31.04,75097.75,14.3,0.28349,0.00014,25.76979]
[1779890573764,31.04,75097.75,14.3,0.28349,0.00014,25.76979]
[1779890573778,31.04,75097.75,14.3,0.28349,0.00014,25.76979]
[1779890574388,31.04,75097.75,14.3,0.28349,0.00014,25.76979]
[1779890574798,31.04,75093.2,14.3,0.28283,0.00014,25.73956]
[1779890574835,31.04,75093.2,14.3,0.28283,0.00014,25.73956]
[1779890575138,31.04,75093.2,14.3,0.28283,0.00014,25.73956]
[1779890575579,31.04,75093.2,14.3,0.28283,0.00014,25.73956]
[1779890575578,31.04,75081.84,14.3,0.28121,0.00014,25.66435]
[1779890575774,31.04,75081.84,14.3,0.28121,0.00014,25.66435]
[1779890576191,31.04,75081.84,14.3,0.28121,0.00014,25.66435]
[1779890576281,31.04,75081.84,14.3,0.28121,0.00014,25.66435]
[1779890576726,31.04,75079.58,14.3,0.28088,0.00014,25.64915]
[1779890577604,31.04,75079.58,14.3,0.28088,0.00014,25.64915]
[1779890577900,31.04,75082.91,14.3,0.28135,0.00014,25.67126]
[1779890578559,31.04,75082.91,14.3,0.28135,0.00014,25.67126]
[1779890578567,31.04,75082.91,14.3,0.28135,0.00014,25.67126]
[1779890578684,31.03,75090.36,14.3,0.28241,0.00014,25.72021]
[1779890579017,31.03,75090.36,14.3,0.28241,0.00014,25.72021]
[1779890579437,31.03,75090.36,14.3,0.28241,0.00014,25.72021]
[1779890579482,31.03,75100.65,14.3,0.28388,0.00014,25.78788]
[1779890580205,31.03,75100.65,14.3,0.28388,0.00014,25.78788]
[1779890580420,31.03,75100.65,14.3,0.28388,0.00014,25.78788]
[1779890581226,31.03,75099.68,14.3,0.28374,0.00014,25.78127]
[1779890581284,31.03,75099.68,14.3,0.28374,0.00014,25.78127]
[1779890581978,31.03,75094.82,14.3,0.28303,0.00014,25.74904]
[1779890585468,31.03,75083.9,14.3,0.28146,0.00014,25.67649]
[1779890585691,31.03,75084.48,14.3,0.28154,0.00014,25.68009]
[1779890589117,31.03,75084.94,14.3,0.2816,0.00014,25.68276]
[1779890589127,31.03,75084.94,14.3,0.2816,0.00014,25.68276]
[1779890589452,31.03,75094.96,14.3,0.28303,0.00014,25.74906]
[1779890589754,31.03,75094.96,14.3,0.28303,0.00014,25.74906]
[1779890589838,31.03,75094.96,14.3,0.28303,0.00014,25.74906]
[1779890589856,31.03,75094.96,14.3,0.28303,0.00014,25.74906]
[1779890590408,31.03,75094.96,14.3,0.28303,0.00014,25.74906]
[1779890590565,31.03,75094.96,14.3,0.28303,0.00014,25.74906]
[1779890590641,31.03,75094.96,14.3,0.28303,0.00014,25.74906]
[1779890590599,31.03,75119.26,14.3,0.28651,0.00014,25.90804]
[1779890591016,31.03,75119.26,14.3,0.28651,0.00014,25.90804]
[1779890591856,31.03,75125.1,14.3,0.28736,0.00014,25.94611]
[1779890592889,31.03,75122.86,14.3,0.28702,0.00014,25.93118]
[1779890593460,31.03,75122.86,14.3,0.28702,0.00014,25.93118]
[1779890594062,31.02,75122.72,14.3,0.28699,0.00014,25.92954]
[1779890595226,31.02,75125.18,14.3,0.28734,0.00014,25.94556]
[1779890598090,31.02,75118.7,14.3,0.28638,0.00014,25.90221]
[1779890598995,31.02,75119.08,14.3,0.28643,0.00014,25.90436]
[1779890599167,31.02,75119.08,14.3,0.28643,0.00014,25.90436]
[1779890599838,31.02,75118.17,14.3,0.28629,0.00014,25.89808]
[1779890605334,30.96,75124.46,14.3,0.28682,0.00014,25.92279]
[1779890605806,30.96,75124.46,14.3,0.28682,0.00014,25.92279]
[1779890607777,30.93,75122.78,14.3,0.28642,0.00014,25.90515]
[1779890609134,30.92,75123.29,14.3,0.28642,0.00014,25.90526]
[1779890609204,30.92,75123.29,14.3,0.28642,0.00014,25.90526]
[1779890610107,30.91,75119.71,14.3,0.28582,0.00014,25.87841]
[1779890610554,30.91,75119.71,14.3,0.28582,0.00014,25.87841]
[1779890610627,30.91,75104.53,14.3,0.28363,0.00014,25.77839]
[1779890611180,30.91,75104.53,14.3,0.28363,0.00014,25.77839]
[1779890611276,30.91,75104.53,14.3,0.28363,0.00014,25.77839]
[1779890611440,30.91,75104.53,14.3,0.28363,0.00014,25.77839]
[1779890611633,30.91,75104.53,14.3,0.28363,0.00014,25.77839]
[1779890611640,30.91,75104.53,14.3,0.28363,0.00014,25.77839]
[1779890611495,30.91,75089.38,14.3,0.28143,0.00014,25.67435]
[1779890611953,30.91,75089.38,14.3,0.28143,0.00014,25.67435]
[1779890612362,30.91,75089.38,14.3,0.28143,0.00014,25.67435]
[1779890612714,30.91,75089.63,14.3,0.28146,0.00014,25.67582]
[1779890612736,30.91,75089.63,14.3,0.28146,0.00014,25.67582]
[1779890612911,30.91,75089.63,14.3,0.28146,0.00014,25.67582]
[1779890612939,30.91,75089.63,14.3,0.28146,0.00014,25.67582]
[1779890613016,30.91,75089.63,14.3,0.28146,0.00014,25.67582]
[1779890613863,30.91,75096.4,14.3,0.28243,0.00014,25.72073]
[1779890614874,30.91,75096.27,14.3,0.28241,0.00014,25.71978]
[1779890614897,30.91,75096.27,14.3,0.28241,0.00014,25.71978]
[1779890615511,30.91,75096.27,14.3,0.28241,0.00014,25.71978]
[1779890617078,30.91,75095.76,14.3,0.28233,0.00014,25.71612]
[1779890617097,30.91,75095.76,14.3,0.28233,0.00014,25.71612]
[1779890617978,30.91,75091.96,14.3,0.28178,0.00014,25.69072]
[1779890621678,30.91,75086.28,14.3,0.28095,0.00014,25.65245]
[1779890622214,30.91,75085.17,14.3,0.28079,0.00014,25.64496]
[1779890622869,30.91,75077.41,14.3,0.27968,0.00014,25.59302]
[1779890623052,30.91,75077.41,14.3,0.27968,0.00014,25.59302]
[1779890623472,30.91,75077.41,14.3,0.27968,0.00014,25.59302]
[1779890623975,30.9,75071.55,14.3,0.27884,0.00014,25.55371]
[1779890624223,30.9,75071.55,14.3,0.27884,0.00014,25.55371]
[1779890624854,30.91,75070.17,14.3,0.27865,0.00014,25.54446]
[1779890626698,30.91,75065.94,14.3,0.27804,0.00014,25.51602]
[1779890627181,30.91,75064.45,14.3,0.27783,0.00014,25.50608]
[1779890630293,30.91,75065.95,14.3,0.27805,0.00014,25.51636]
[1779890631803,30.91,75069.33,14.3,0.27853,0.00014,25.53917]
[1779890632220,30.91,75069.33,14.3,0.27853,0.00014,25.53917]
[1779890632278,30.91,75069.33,14.3,0.27853,0.00014,25.53917]
[1779890632394,30.91,75069.33,14.3,0.27853,0.00014,25.53917]
[1779890632555,30.91,75069.33,14.3,0.27853,0.00014,25.53917]
[1779890633236,30.91,75062.61,14.3,0.27757,0.00014,25.49397]
[1779890633340,30.91,75062.61,14.3,0.27757,0.00014,25.49397]
[1779890635279,30.91,75064.69,14.3,0.27787,0.00014,25.5081]
[1779890636019,30.91,75066.05,14.3,0.27807,0.00014,25.51731]
[1779890636025,30.91,75066.05,14.3,0.27807,0.00014,25.51731]
[1779890636246,30.91,75066.05,14.3,0.27807,0.00014,25.51731]
[1779890636422,30.91,75066.05,14.3,0.27807,0.00014,25.51731]
[1779890636987,30.91,75065.57,14.3,0.278,0.00014,25.51412]
[1779890637109,30.91,75065.57,14.3,0.278,0.00014,25.51412]
[1779890637651,30.91,75065.57,14.3,0.278,0.00014,25.51412]
[1779890637691,30.91,75065.57,14.3,0.278,0.00014,25.51412]
[1779890637730,30.91,75065.57,14.3,0.278,0.00014,25.51412]
[1779890637669,30.91,75074.78,14.3,0.27932,0.00014,25.57602]
[1779890638700,30.91,75074.78,14.3,0.27932,0.00014,25.57602]
[1779890641039,30.91,75079.83,14.3,0.28004,0.00014,25.60972]
[1779890642753,30.91,75089.85,14.3,0.28147,0.00014,25.67647]
[1779890643144,30.91,75089.85,14.3,0.28147,0.00014,25.67647]
[1779890643268,30.91,75089.85,14.3,0.28147,0.00014,25.67647]
[1779890643528,30.91,75089.85,14.3,0.28147,0.00014,25.67647]
[1779890643646,30.91,75089.85,14.3,0.28147,0.00014,25.67647]
[1779890644448,30.91,75089.85,14.3,0.28147,0.00014,25.67647]
[1779890644714,30.91,75078.11,14.3,0.27979,0.00014,25.59789]
[1779890644971,30.91,75078.11,14.3,0.27979,0.00014,25.59789]
[1779890645293,30.91,75078.11,14.3,0.27979,0.00014,25.59789]
[1779890645420,30.91,75078.11,14.3,0.27979,0.00014,25.59789]
[1779890645911,30.91,75070.4,14.3,0.27868,0.00014,25.54616]
[1779890646015,30.91,75070.4,14.3,0.27868,0.00014,25.54616]
[1779890646413,30.91,75070.4,14.3,0.27868,0.00014,25.54616]
[1779890646426,30.91,75070.4,14.3,0.27868,0.00014,25.54616]
[1779890646583,30.91,75070.4,14.3,0.27868,0.00014,25.54616]
[1779890646749,30.91,75070.4,14.3,0.27868,0.00014,25.54616]
[1779890646728,30.91,75061.23,14.3,0.27737,0.00014,25.48447]
[1779890646897,30.91,75061.23,14.3,0.27737,0.00014,25.48447]
[1779890646920,30.91,75061.23,14.3,0.27737,0.00014,25.48447]
[1779890646976,30.91,75061.23,14.3,0.27737,0.00014,25.48447]
[1779890647163,30.91,75061.23,14.3,0.27737,0.00014,25.48447]
[1779890647387,30.91,75061.23,14.3,0.27737,0.00014,25.48447]
[1779890647436,30.91,75061.23,14.3,0.27737,0.00014,25.48447]
[1779890648140,30.91,75058.63,14.3,0.27701,0.00014,25.46701]
[1779890649089,30.91,75056.86,14.3,0.27676,0.00014,25.45515]
[1779890652965,30.91,75064.15,14.3,0.2778,0.00014,25.50463]
[1779890653409,30.91,75064.15,14.3,0.2778,0.00014,25.50463]
[1779890658211,30.91,75071.11,14.3,0.2788,0.00014,25.5516]
[1779890664402,30.91,75073.55,14.3,0.27915,0.00014,25.56802]
[1779890664947,30.91,75073.43,14.3,0.27913,0.00014,25.56722]
[1779890665385,30.91,75073.43,14.3,0.27913,0.00014,25.56722]
[1779890669379,30.91,75079.5,14.3,0.28,0.00014,25.6078]
[1779890669708,30.91,75079.5,14.3,0.28,0.00014,25.6078]
[1779890670246,30.91,75079.08,14.3,0.27994,0.00014,25.60495]
[1779890670486,30.91,75079.08,14.3,0.27994,0.00014,25.60495]
[1779890670608,30.91,75079.08,14.3,0.27994,0.00014,25.60495]
[1779890671237,30.91,75086.58,14.3,0.28101,0.00014,25.65493]
[1779890671498,30.91,75086.58,14.3,0.28101,0.00014,25.65493]
[1779890671787,30.91,75086.58,14.3,0.28101,0.00014,25.65493]
[1779890671739,30.91,75099.97,14.3,0.28291,0.00014,25.74056]
[1779890672079,30.91,75099.97,14.3,0.28291,0.00014,25.74056]
[1779890672130,30.91,75099.97,14.3,0.28291,0.00014,25.74056]
[1779890672218,30.91,75099.97,14.3,0.28291,0.00014,25.74056]
[1779890672600,30.91,75111.29,14.3,0.28453,0.00014,25.81515]
[1779890673089,30.91,75111.29,14.3,0.28453,0.00014,25.81515]
[1779890673772,30.91,75111.29,14.3,0.28453,0.00014,25.81515]
[1779890676232,30.9,75116.62,14.3,0.28528,0.00014,25.84945]
[1779890676246,30.9,75116.62,14.3,0.28528,0.00014,25.84945]
[1779890676401,30.9,75116.62,14.3,0.28528,0.00014,25.84945]
[1779890676733,30.9,75116.62,14.3,0.28528,0.00014,25.84945]
[1779890677721,30.9,75109.83,14.3,0.2843,0.00014,25.80471]
[1779890676944,30.9,75095.78,14.3,0.28228,0.00014,25.71144]
[1779890679059,30.9,75092.64,14.3,0.28182,0.00014,25.69042]
[1779890679400,30.9,75092.64,14.3,0.28182,0.00014,25.69042]
[1779890679516,30.9,75092.64,14.3,0.28182,0.00014,25.69042]
[1779890679977,30.9,75092.88,14.3,0.28185,0.00014,25.69187]
[1779890681549,30.9,75088.12,14.3,0.28117,0.00014,25.66004]
[1779890682851,30.9,75085.98,14.3,0.28086,0.00014,25.64556]
[1779890684943,30.9,75092.29,14.3,0.28176,0.00014,25.68742]
[1779890686354,30.9,75090.16,14.3,0.28145,0.00014,25.67311]
[1779890687370,30.9,75090.81,14.3,0.28154,0.00014,25.67732]
[1779890689049,30.9,75090.7,14.3,0.28152,0.00014,25.67634]
[1779890690237,30.9,75093.89,14.3,0.28197,0.00014,25.69731]
[1779890691190,30.9,75095.46,14.3,0.28219,0.00014,25.70774]
[1779890691585,30.9,75095.46,14.3,0.28219,0.00014,25.70774]
[1779890692187,30.9,75094.09,14.3,0.28199,0.00014,25.69835]
[1779890693596,30.9,75091.98,14.3,0.28169,0.00014,25.68431]
[1779890693804,30.9,75091.98,14.3,0.28169,0.00014,25.68431]
[1779890695312,30.89,75095.46,14.3,0.28218,0.00014,25.70721]
[1779890696680,30.89,75096.08,14.3,0.28227,0.00014,25.71118]
[1779890702830,30.89,75091.12,14.3,0.28154,0.00014,25.67742]
[1779890702850,30.89,75091.46,14.3,0.28158,0.00014,25.67957]
[1779890703466,30.89,75091.46,14.3,0.28158,0.00014,25.67957]
[1779890703500,30.89,75091.46,14.3,0.28158,0.00014,25.67957]
[1779890703515,30.89,75091.46,14.3,0.28158,0.00014,25.67957]
[1779890703629,30.89,75091.46,14.3,0.28158,0.00014,25.67957]
[1779890703644,30.89,75091.46,14.3,0.28158,0.00014,25.67957]
[1779890703671,30.89,75075.27,14.3,0.27926,0.00014,25.57123]
[1779890703861,30.89,75075.27,14.3,0.27926,0.00014,25.57123]
[1779890703891,30.89,75075.27,14.3,0.27926,0.00014,25.57123]
[1779890703983,30.89,75075.27,14.3,0.27926,0.00014,25.57123]
[1779890704178,30.89,75075.27,14.3,0.27926,0.00014,25.57123]
[1779890707477,30.89,75069.68,14.3,0.27846,0.00014,25.53373]
[1779890707692,30.89,75069.68,14.3,0.27846,0.00014,25.53373]
[1779890708135,30.89,75069.32,14.3,0.27841,0.00014,25.53135]
[1779890708188,30.89,75069.32,14.3,0.27841,0.00014,25.53135]
[1779890708311,30.89,75069.32,14.3,0.27841,0.00014,25.53135]
[1779890708601,30.89,75069.32,14.3,0.27841,0.00014,25.53135]
[1779890709086,30.89,75076.16,14.3,0.27939,0.00014,25.57726]
[1779890709168,30.89,75076.16,14.3,0.27939,0.00014,25.57726]
[1779890712200,30.89,75088.06,14.3,0.28109,0.00014,25.65666]
[1779890713509,30.89,75088.62,14.3,0.28117,0.00014,25.6603]
[1779890713637,30.89,75088.62,14.3,0.28117,0.00014,25.6603]
[1779890713958,30.89,75088.87,14.3,0.2812,0.00014,25.66175]
[1779890714192,30.89,75088.87,14.3,0.2812,0.00014,25.66175]
[1779890714264,30.89,75088.87,14.3,0.2812,0.00014,25.66175]
[1779890714516,30.89,75088.87,14.3,0.2812,0.00014,25.66175]
[1779890714575,30.89,75075.33,14.3,0.27926,0.00014,25.5712]
[1779890715059,30.89,75075.33,14.3,0.27926,0.00014,25.5712]
[1779890715088,30.89,75075.33,14.3,0.27926,0.00014,25.5712]
[1779890715212,30.89,75064.61,14.3,0.27773,0.00014,25.4991]
[1779890716010,30.89,75064.61,14.3,0.27773,0.00014,25.4991]
[1779890716080,30.89,75064.61,14.3,0.27773,0.00014,25.4991]
[1779890716084,30.89,75064.61,14.3,0.27773,0.00014,25.4991]
[1779890716166,30.89,75064.61,14.3,0.27773,0.00014,25.4991]
[1779890716408,30.89,75064.61,14.3,0.27773,0.00014,25.4991]
[1779890716708,30.89,75064.61,14.3,0.27773,0.00014,25.4991]
[1779890716794,30.89,75064.61,14.3,0.27773,0.00014,25.4991]
[1779890717091,30.89,75066.26,14.3,0.27796,0.00014,25.51032]
[1779890717101,30.89,75066.26,14.3,0.27796,0.00014,25.51032]
[1779890717291,30.89,75066.26,14.3,0.27796,0.00014,25.51032]
[1779890717647,30.89,75066.26,14.3,0.27796,0.00014,25.51032]
[1779890717737,30.89,75066.26,14.3,0.27796,0.00014,25.51032]
[1779890718070,30.89,75064.14,14.3,0.27766,0.00014,25.4961]
[1779890718083,30.89,75064.14,14.3,0.27766,0.00014,25.4961]
[1779890718261,30.89,75064.14,14.3,0.27766,0.00014,25.4961]
[1779890718743,30.89,75064.14,14.3,0.27766,0.00014,25.4961]
[1779890718812,30.89,75064.14,14.3,0.27766,0.00014,25.4961]
[1779890719083,30.89,75061.13,14.3,0.27724,0.00014,25.47588]
[1779890719280,30.89,75061.13,14.3,0.27724,0.00014,25.47588]
[1779890720073,30.89,75061.91,14.3,0.27735,0.00014,25.48114]
[1779890720153,30.89,75061.91,14.3,0.27735,0.00014,25.48114]
[1779890720277,30.89,75061.91,14.3,0.27735,0.00014,25.48114]
[1779890720506,30.89,75061.91,14.3,0.27735,0.00014,25.48114]
[1779890723233,30.89,75064.53,14.3,0.27773,0.00014,25.49899]
[1779890723914,30.89,75062.34,14.3,0.27741,0.00014,25.48428]
[1779890724242,30.89,75062.34,14.3,0.27741,0.00014,25.48428]
[1779890725305,30.89,75062.44,14.3,0.27743,0.00014,25.4851]
[1779890730165,30.89,75054.99,14.3,0.27638,0.00014,25.43519]
[1779890731144,30.89,75053.2,14.3,0.27612,0.00014,25.42307]
[1779890736439,30.89,75061.76,14.3,0.27734,0.00014,25.4782]
[1779890736933,30.89,75066.04,14.3,0.27795,0.00014,25.50709]
[1779890737174,30.89,75066.04,14.3,0.27795,0.00014,25.50709]
[1779890737319,30.89,75066.04,14.3,0.27795,0.00014,25.50709]
[1779890737610,30.89,75066.04,14.3,0.27795,0.00014,25.50709]
[1779890737753,30.89,75066.04,14.3,0.27795,0.00014,25.50709]
[1779890737854,30.89,75056.86,14.3,0.27664,0.00014,25.44524]
[1779890738384,30.89,75047.39,14.3,0.27529,0.00014,25.38109]
[1779890741450,30.9,75047.54,14.3,0.27532,0.00014,25.38242]
[1779890742991,30.9,75054.12,14.3,0.27626,0.00014,25.42731]
[1779890743553,30.9,75054.12,14.3,0.27626,0.00014,25.42731]
[1779890743695,30.9,75054.12,14.3,0.27626,0.00014,25.42731]
[1779890744628,30.9,75051.44,14.3,0.27589,0.00014,25.40938]
[1779890747699,30.9,75061.95,14.3,0.27739,0.00014,25.48075]
[1779890747854,30.9,75061.95,14.3,0.27739,0.00014,25.48075]
[1779890749654,30.9,75057.49,14.3,0.27676,0.00014,25.45073]
[1779890750075,30.9,75051.35,14.3,0.27588,0.00014,25.40928]
[1779890750570,30.9,75047.87,14.3,0.27539,0.00014,25.38568]
[1779890753769,30.9,75042.91,14.3,0.27469,0.00014,25.35203]
[1779890754489,30.9,75036.42,14.3,0.27377,0.00014,25.30789]
[1779890754630,30.9,75036.42,14.3,0.27377,0.00014,25.30789]
[1779890754668,30.9,75036.42,14.3,0.27377,0.00014,25.30789]
[1779890754713,30.9,75036.42,14.3,0.27377,0.00014,25.30789]
[1779890754715,30.9,75036.42,14.3,0.27377,0.00014,25.30789]
[1779890754828,30.9,75036.42,14.3,0.27377,0.00014,25.30789]
[1779890754841,30.9,75036.42,14.3,0.27377,0.00014,25.30789]
[1779890754838,30.9,75024.74,14.3,0.27212,0.00014,25.22816]
[1779890755014,30.9,75024.74,14.3,0.27212,0.00014,25.22816]
[1779890755053,30.9,75024.74,14.3,0.27212,0.00014,25.22816]
[1779890755083,30.9,75024.74,14.3,0.27212,0.00014,25.22816]
[1779890755709,30.9,75012.4,14.3,0.27037,0.00014,25.14319]
[1779890757161,30.9,75006.11,14.3,0.26948,0.00014,25.09969]
[1779890757167,30.9,75006.11,14.3,0.26948,0.00014,25.09969]
[1779890757227,30.9,75006.11,14.3,0.26948,0.00014,25.09969]
[1779890760045,30.9,75001.65,14.3,0.26885,0.00014,25.06889]
[1779890760335,30.9,75001.65,14.3,0.26885,0.00014,25.06889]
[1779890760556,30.9,75001.65,14.3,0.26885,0.00014,25.06889]
[1779890760637,30.9,75001.65,14.3,0.26885,0.00014,25.06889]
[1779890761158,30.9,75000.27,14.3,0.26866,0.00014,25.05941]
[1779890762157,30.9,75000.65,14.3,0.26871,0.00014,25.06204]
[1779890762380,30.9,75000.65,14.3,0.26871,0.00014,25.06204]
[1779890764487,30.9,74999.15,14.3,0.26851,0.00014,25.05175]
[1779890764946,30.9,74998.9,14.3,0.26847,0.00014,25.05006]
[1779890765001,30.9,74998.9,14.3,0.26847,0.00014,25.05006]
[1779890766021,30.9,75002.2,14.3,0.26894,0.00014,25.07295]
[1779890767853,30.9,75004.03,14.3,0.2692,0.00014,25.08571]
[1779890768873,30.9,75003.37,14.3,0.2691,0.00014,25.08119]
[1779890771188,30.9,75005.07,14.3,0.26935,0.00014,25.09303]
[1779890772230,30.9,75007.69,14.3,0.26971,0.00014,25.11111]
[1779890773684,30.9,75008.09,14.3,0.26977,0.00014,25.11392]
[1779890773687,30.9,75008.09,14.3,0.26977,0.00014,25.11392]
[1779890774780,30.9,75010.26,14.3,0.27008,0.00014,25.1289]
[1779890775084,30.9,75007.0,14.3,0.26962,0.00014,25.10642]
[1779890775275,30.9,75007.0,14.3,0.26962,0.00014,25.10642]
[1779890780724,30.9,75006.02,14.3,0.26948,0.00014,25.09981]
[1779890781145,30.9,75005.54,14.3,0.26942,0.00014,25.09653]
[1779890781173,30.9,75005.54,14.3,0.26942,0.00014,25.09653]
[1779890781208,30.9,75005.54,14.3,0.26942,0.00014,25.09653]
[1779890781654,30.9,75005.54,14.3,0.26942,0.00014,25.09653]
[1779890781699,30.9,75005.54,14.3,0.26942,0.00014,25.09653]
[1779890781991,30.9,74996.64,14.3,0.26817,0.00014,25.03502]
[1779890782281,30.9,74996.64,14.3,0.26817,0.00014,25.03502]
[1779890782768,30.9,74996.64,14.3,0.26817,0.00014,25.03502]
[1779890784322,30.9,74988.71,14.3,0.26706,0.00014,24.98024]
[1779890787021,30.9,74988.71,14.3,0.26707,0.00014,24.98071]
[1779890787772,30.9,74988.71,14.3,0.26707,0.00014,24.98071]
[1779890790818,30.9,74987.35,14.3,0.26689,0.00014,24.97172]
[1779890790834,30.9,74987.35,14.3,0.26689,0.00014,24.97172]
[1779890791255,30.91,74986.79,14.3,0.26681,0.00014,24.96798]
[1779890791806,30.91,74975.17,14.3,0.26517,0.00014,24.88391]
[1779890794004,30.91,74972.75,14.3,0.26485,0.00014,24.86751]
[1779890794731,30.91,74972.75,14.3,0.26485,0.00014,24.86751]
[1779890796133,30.91,74980.19,14.3,0.2659,0.00014,24.91992]
[1779890797035,30.91,74971.67,14.3,0.26471,0.00014,24.86064]
[1779890797883,30.91,74971.67,14.3,0.26471,0.00014,24.86064]
[1779890797908,30.91,74971.67,14.3,0.26471,0.00014,24.86064]
[1779890797919,30.91,74967.49,14.3,0.26413,0.00014,24.83156]
[1779890798286,30.91,74967.49,14.3,0.26413,0.00014,24.83156]
[1779890801534,30.91,74961.12,14.3,0.26326,0.00014,24.78754]
[1779890802263,30.91,74962.2,14.3,0.26341,0.00014,24.79536]
[1779890807923,30.92,74961.98,14.3,0.26341,0.00014,24.79515]
[1779890809555,30.92,74963.01,14.3,0.26356,0.00014,24.80258]
[1779890809617,30.92,74963.01,14.3,0.26356,0.00014,24.80258]
[1779890809784,30.92,74963.01,14.3,0.26356,0.00014,24.80258]
[1779890809806,30.92,74963.01,14.3,0.26356,0.00014,24.80258]
[1779890809816,30.92,74963.01,14.3,0.26356,0.00014,24.80258]
[1779890811011,30.92,74968.73,14.3,0.26436,0.00014,24.84285]
[1779890812745,30.92,74972.42,14.3,0.26488,0.00014,24.86881]
[1779890812749,30.92,74972.42,14.3,0.26488,0.00014,24.86881]
[1779890813246,30.92,74971.85,14.3,0.2648,0.00014,24.8651]
[1779890813373,30.92,74971.85,14.3,0.2648,0.00014,24.8651]
[1779890813508,30.92,74971.85,14.3,0.2648,0.00014,24.8651]
[1779890814240,30.92,74975.67,14.3,0.26534,0.00014,24.89178]
[1779890815194,30.92,74983.9,14.3,0.26649,0.00014,24.94928]
[1779890815394,30.92,74983.9,14.3,0.26649,0.00014,24.94928]
[1779890815747,30.92,74983.9,14.3,0.26649,0.00014,24.94928]
[1779890816185,30.92,74987.0,14.3,0.26692,0.00014,24.97086]
[1779890816526,30.92,74987.0,14.3,0.26692,0.00014,24.97086]
[1779890816933,30.92,74987.0,14.3,0.26692,0.00014,24.97086]
[1779890818205,30.92,74986.31,14.3,0.26683,0.00014,24.96613]
[1779890818259,30.92,74986.31,14.3,0.26683,0.00014,24.96613]
[1779890818412,30.92,74986.31,14.3,0.26683,0.00014,24.96613]
[1779890818542,30.92,74986.31,14.3,0.26683,0.00014,24.96613]
[1779890819009,30.92,74988.08,14.3,0.26708,0.00014,24.97843]
[1779890819133,30.92,74988.08,14.3,0.26708,0.00014,24.97843]
[1779890819173,30.92,74988.08,14.3,0.26708,0.00014,24.97843]
[1779890819586,30.92,74988.08,14.3,0.26708,0.00014,24.97843]
[1779890820346,30.92,74983.74,14.3,0.26647,0.00014,24.94832]
[1779890820467,30.92,74983.74,14.3,0.26647,0.00014,24.94832]
[1779890820496,30.92,74983.74,14.3,0.26647,0.00014,24.94832]
[1779890823116,30.92,74974.3,14.3,0.26515,0.00014,24.88271]
[1779890824091,30.92,74973.92,14.3,0.2651,0.00014,24.88017]
[1779890824099,30.92,74973.92,14.3,0.2651,0.00014,24.88017]
[1779890824777,30.92,74973.92,14.3,0.2651,0.00014,24.88017]
[1779890826110,30.92,74960.62,14.3,0.26326,0.00014,24.78738]
[1779890829486,30.92,74959.94,14.3,0.26318,0.00014,24.78352]
[1779890831479,30.92,74968.59,14.3,0.26439,0.00014,24.84429]
[1779890831754,30.92,74968.59,14.3,0.26439,0.00014,24.84429]
[1779890832785,30.93,74965.39,14.3,0.26395,0.00014,24.82223]
[1779890832800,30.93,74965.39,14.3,0.26395,0.00014,24.82223]
[1779890832863,30.93,74965.39,14.3,0.26395,0.00014,24.82223]
[1779890833032,30.93,74966.82,14.3,0.26415,0.00014,24.83242]
[1779890834051,30.93,74972.46,14.3,0.26494,0.00014,24.87185]
[1779890835375,30.93,74973.65,14.3,0.26511,0.00014,24.88029]
[1779890836530,30.93,74975.08,14.3,0.26531,0.00014,24.8904]
[1779890838756,30.93,74976.24,14.3,0.26548,0.00014,24.8987]
[1779890838940,30.93,74976.24,14.3,0.26548,0.00014,24.8987]
[1779890839196,30.93,74976.2,14.3,0.26548,0.00014,24.89864]
[1779890841318,30.93,74985.43,14.3,0.26677,0.00014,24.96297]
[1779890841343,30.93,74985.43,14.3,0.26677,0.00014,24.96297]
[1779890841345,30.93,74985.43,14.3,0.26677,0.00014,24.96297]
[1779890843715,30.93,74986.62,14.3,0.26694,0.00014,24.97134]
[1779890843812,30.93,74986.62,14.3,0.26694,0.00014,24.97134]
[1779890843887,30.93,74986.81,14.3,0.26696,0.00014,24.97269]
[1779890844612,30.93,74986.81,14.3,0.26696,0.00014,24.97269]
[1779890846435,30.93,74992.68,14.3,0.26779,0.00014,25.01353]
[1779890851632,30.93,74992.46,14.3,0.26777,0.00014,25.01249]
[1779890854865,30.93,74993.42,14.3,0.26789,0.00014,25.01619]
[1779890855101,30.93,74993.67,14.3,0.26793,0.00014,25.01811]
[1779890855528,30.93,74993.67,14.3,0.26793,0.00014,25.01811]
[1779890858546,30.93,74995.05,14.3,0.26813,0.00014,25.02798]
[1779890858581,30.93,74995.05,14.3,0.26813,0.00014,25.02798]
[1779890858725,30.93,74995.05,14.3,0.26813,0.00014,25.02798]
[1779890858785,30.93,74995.05,14.3,0.26813,0.00014,25.02798]
[1779890859035,30.93,74999.14,14.3,0.2687,0.00014,25.05633]
[1779890859041,30.93,74999.14,14.3,0.2687,0.00014,25.05633]
[1779890859926,30.93,74999.14,14.3,0.2687,0.00014,25.05633]
[1779890860036,30.93,75004.95,14.3,0.26952,0.00014,25.09644]
[1779890860387,30.93,75004.95,14.3,0.26952,0.00014,25.09644]
[1779890860401,30.93,75004.95,14.3,0.26952,0.00014,25.09644]
[1779890860402,30.93,75004.95,14.3,0.26952,0.00014,25.09644]
[1779890860484,30.93,75004.95,14.3,0.26952,0.00014,25.09644]
[1779890860687,30.93,75004.95,14.3,0.26952,0.00014,25.09644]
[1779890860892,30.93,75002.51,14.3,0.26917,0.00014,25.07955]
[1779890861029,30.93,75002.51,14.3,0.26917,0.00014,25.07955]
[1779890861279,30.93,75002.51,14.3,0.26917,0.00014,25.07955]
[1779890861334,30.93,75002.51,14.3,0.26917,0.00014,25.07955]
[1779890861537,30.93,75002.51,14.3,0.26917,0.00014,25.07955]
[1779890861769,30.93,75002.51,14.3,0.26917,0.00014,25.07955]
[1779890861993,30.93,74990.83,14.3,0.26754,0.00014,24.99878]
[1779890863009,30.93,74989.23,14.3,0.26731,0.00014,24.98768]
[1779890863772,30.93,74989.23,14.3,0.26731,0.00014,24.98768]
[1779890864012,30.93,74989.23,14.3,0.26731,0.00014,24.98768]
[1779890863873,30.93,74991.63,14.3,0.26765,0.00014,25.0044]
[1779890865400,30.93,74992.98,14.3,0.26784,0.00014,25.01375]
[1779890865403,30.93,74992.98,14.3,0.26784,0.00014,25.01375]
[1779890865460,30.93,74992.98,14.3,0.26784,0.00014,25.01375]
[1779890866628,30.93,74989.96,14.3,0.26742,0.00014,24.99285]
[1779890867201,30.93,74986.6,14.3,0.26695,0.00014,24.96967]
[1779890867756,30.93,74986.6,14.3,0.26695,0.00014,24.96967]
[1779890869981,30.93,74990.87,14.3,0.26755,0.00014,24.99935]
[1779890870244,30.93,74990.64,14.3,0.26752,0.00014,24.99789]
[1779890873954,30.94,74992.05,14.3,0.26773,0.00014,25.00805]
[1779890874093,30.94,74995.11,14.3,0.26816,0.00014,25.02947]
[1779890874163,30.94,74995.11,14.3,0.26816,0.00014,25.02947]
[1779890874533,30.94,74995.11,14.3,0.26816,0.00014,25.02947]
[1779890874601,30.94,74995.11,14.3,0.26816,0.00014,25.02947]
[1779890874901,30.94,74995.11,14.3,0.26816,0.00014,25.02947]
[1779890874955,30.94,74995.11,14.3,0.26816,0.00014,25.02947]
[1779890874912,30.94,74972.44,14.3,0.26499,0.00014,24.8719]
[1779890875181,30.94,74972.44,14.3,0.26499,0.00014,24.8719]
[1779890875329,30.94,74972.44,14.3,0.26499,0.00014,24.8719]
[1779890875639,30.94,74972.44,14.3,0.26499,0.00014,24.8719]
[1779890875762,30.94,74972.44,14.3,0.26499,0.00014,24.8719]
[1779890875947,30.94,74972.44,14.3,0.26499,0.00014,24.8719]
[1779890875972,30.94,74933.2,14.3,0.25956,0.00014,24.59647]
[1779890876078,30.94,74933.2,14.3,0.25956,0.00014,24.59647]
[1779890876191,30.94,74933.2,14.3,0.25956,0.00014,24.59647]
[1779890876209,30.94,74933.2,14.3,0.25956,0.00014,24.59647]
[1779890876463,30.94,74904.78,14.3,0.25565,0.00014,24.3942]
[1779890877364,30.94,74904.78,14.3,0.25565,0.00014,24.3942]
[1779890877376,30.94,74904.78,14.3,0.25565,0.00014,24.3942]
[1779890877739,30.94,74904.78,14.3,0.25565,0.00014,24.3942]
[1779890877923,30.94,74895.03,14.3,0.25433,0.00014,24.32518]
[1779890878119,30.94,74895.03,14.3,0.25433,0.00014,24.32518]
[1779890878294,30.94,74895.03,14.3,0.25433,0.00014,24.32518]
[1779890878356,30.94,74895.03,14.3,0.25433,0.00014,24.32518]
[1779890878475,30.94,74895.03,14.3,0.25433,0.00014,24.32518]
[1779890879365,30.94,74895.35,14.3,0.25438,0.00014,24.32793]
[1779890879451,30.94,74895.35,14.3,0.25438,0.00014,24.32793]
[1779890879497,30.94,74895.35,14.3,0.25438,0.00014,24.32793]
[1779890879997,30.94,74900.3,14.3,0.25507,0.00014,24.36393]
[1779890880108,30.94,74900.3,14.3,0.25507,0.00014,24.36393]
[1779890880434,30.94,74900.3,14.3,0.25507,0.00014,24.36393]
[1779890880602,30.94,74900.3,14.3,0.25507,0.00014,24.36393]
[1779890880662,30.94,74900.3,14.3,0.25507,0.00014,24.36393]
[1779890880825,30.94,74900.3,14.3,0.25507,0.00014,24.36393]
[1779890880833,30.94,74900.3,14.3,0.25507,0.00014,24.36393]
[1779890880924,30.94,74900.3,14.3,0.25507,0.00014,24.36393]
[1779890881059,30.94,74902.66,14.3,0.2554,0.00014,24.38133]
[1779890881245,30.94,74902.66,14.3,0.2554,0.00014,24.38133]
[1779890881371,30.94,74902.66,14.3,0.2554,0.00014,24.38133]
[1779890881498,30.94,74901.96,14.3,0.25531,0.00014,24.37632]
[1779890882082,30.94,74901.96,14.3,0.25531,0.00014,24.37632]
[1779890882182,30.94,74901.96,14.3,0.25531,0.00014,24.37632]
[1779890882427,30.94,74901.96,14.3,0.25531,0.00014,24.37632]
[1779890882499,30.94,74901.96,14.3,0.25531,0.00014,24.37632]
[1779890882908,30.94,74901.96,14.3,0.25531,0.00014,24.37632]
[1779890883084,30.95,74897.95,14.3,0.25478,0.00014,24.34842]
[1779890883316,30.95,74897.95,14.3,0.25478,0.00014,24.34842]
[1779890883417,30.95,74897.95,14.3,0.25478,0.00014,24.34842]
[1779890883488,30.95,74897.95,14.3,0.25478,0.00014,24.34842]
[1779890883912,30.95,74897.95,14.3,0.25478,0.00014,24.34842]
[1779890884046,30.95,74896.82,14.3,0.25463,0.00014,24.34076]
[1779890884161,30.95,74896.82,14.3,0.25463,0.00014,24.34076]
[1779890884469,30.95,74896.82,14.3,0.25463,0.00014,24.34076]
[1779890884555,30.95,74896.82,14.3,0.25463,0.00014,24.34076]
[1779890885079,30.95,74894.62,14.3,0.25433,0.00014,24.32498]
[1779890885283,30.95,74894.62,14.3,0.25433,0.00014,24.32498]
[1779890889963,30.95,74888.06,14.3,0.25347,0.00014,24.27977]
[1779890890129,30.96,74888.97,14.3,0.25362,0.00014,24.28734]
[1779890890172,30.96,74888.97,14.3,0.25362,0.00014,24.28734]
[1779890891124,30.96,74889.9,14.3,0.25374,0.00014,24.29402]
[1779890891366,30.96,74889.9,14.3,0.25374,0.00014,24.29402]
[1779890891368,30.96,74889.9,14.3,0.25374,0.00014,24.29402]
[1779890891866,30.96,74889.9,14.3,0.25374,0.00014,24.29402]
[1779890891901,30.96,74889.9,14.3,0.25374,0.00014,24.29402]
[1779890891944,30.96,74899.07,14.3,0.25502,0.00014,24.36079]
[1779890892631,30.96,74899.07,14.3,0.25502,0.00014,24.36079]
[1779890892644,30.96,74899.07,14.3,0.25502,0.00014,24.36079]
[1779890892685,30.96,74913.94,14.3,0.25705,0.00014,24.46697]
[1779890894228,30.96,74916.33,14.3,0.25739,0.00014,24.4844]
[1779890898464,30.97,74910.21,14.3,0.25659,0.00014,24.44278]
[1779890900276,30.97,74902.68,14.3,0.25557,0.00014,24.38945]
[1779890901409,30.97,74901.97,14.3,0.25548,0.00014,24.38484]
[1779890906189,30.98,74894.85,14.3,0.25456,0.00014,24.33643]
[1779890906797,30.98,74894.69,14.3,0.25455,0.00014,24.33583]
[1779890907086,30.98,74894.69,14.3,0.25455,0.00014,24.33583]
[1779890907196,30.98,74894.69,14.3,0.25455,0.00014,24.33583]
[1779890908482,30.98,74898.04,14.3,0.25502,0.00014,24.36067]
[1779890910716,30.98,74899.84,14.3,0.25527,0.00014,24.37394]
[1779890910720,30.98,74901.41,14.3,0.2555,0.00014,24.38555]
[1779890914208,30.98,74900.11,14.3,0.25532,0.00014,24.3742]
[1779890914799,30.98,74900.11,14.3,0.25532,0.00014,24.3742]
[1779890914822,30.98,74900.11,14.3,0.25532,0.00014,24.3742]
[1779890914879,30.99,74895.59,14.3,0.25472,0.00014,24.34267]
[1779890915499,30.99,74895.59,14.3,0.25472,0.00014,24.34267]
[1779890915686,30.99,74895.59,14.3,0.25472,0.00014,24.34267]
[1779890915737,30.99,74895.59,14.3,0.25472,0.00014,24.34267]
[1779890915864,30.99,74883.86,14.3,0.25312,0.00014,24.25855]
[1779890917073,30.99,74883.86,14.3,0.25312,0.00014,24.25855]
[1779890917231,30.99,74875.92,14.3,0.25205,0.00014,24.20186]
[1779890917980,30.99,74875.92,14.3,0.25205,0.00014,24.20186]
[1779890918022,30.99,74869.23,14.3,0.25116,0.00014,24.15425]
[1779890918127,30.99,74869.23,14.3,0.25116,0.00014,24.15425]
[1779890919129,30.99,74865.83,14.3,0.2507,0.00014,24.12969]
[1779890919342,30.99,74865.83,14.3,0.2507,0.00014,24.12969]
[1779890919494,30.99,74865.83,14.3,0.2507,0.00014,24.12969]
[1779890919796,30.99,74865.83,14.3,0.2507,0.00014,24.12969]
[1779890920498,30.99,74864.38,14.3,0.2505,0.00014,24.1195]
[1779890921828,30.99,74865.84,14.3,0.25071,0.00014,24.13037]
[1779890921834,30.99,74865.84,14.3,0.25071,0.00014,24.13037]
[1779890922698,30.99,74867.49,14.3,0.25094,0.00014,24.14259]
[1779890923768,30.99,74865.13,14.3,0.25062,0.00014,24.12584]
[1779890923769,30.99,74865.13,14.3,0.25062,0.00014,24.12584]
[1779890923914,30.99,74865.13,14.3,0.25062,0.00014,24.12584]
[1779890923970,30.99,74865.13,14.3,0.25062,0.00014,24.12584]
[1779890923973,30.99,74865.13,14.3,0.25062,0.00014,24.12584]
[1779890925097,30.99,74861.59,14.3,0.25015,0.00014,24.10026]
[1779890925424,30.99,74861.59,14.3,0.25015,0.00014,24.10026]
[1779890925428,30.99,74861.59,14.3,0.25015,0.00014,24.10026]
[1779890925706,30.99,74861.59,14.3,0.25015,0.00014,24.10026]
[1779890926711,30.99,74862.71,14.3,0.2503,0.00014,24.1084]
[1779890931873,30.99,74855.31,14.3,0.24931,0.00014,24.05528]
[1779890933728,30.99,74856.62,14.3,0.24948,0.00014,24.06486]
[1779890935001,31.0,74862.19,14.3,0.25024,0.00014,24.10526]
[1779890935039,31.0,74862.19,14.3,0.25024,0.00014,24.10526]
[1779890935059,31.0,74866.61,14.3,0.25084,0.00014,24.13724]
[1779890935405,31.0,74866.61,14.3,0.25084,0.00014,24.13724]
[1779890935513,31.0,74866.61,14.3,0.25084,0.00014,24.13724]
[1779890935792,31.0,74866.61,14.3,0.25084,0.00014,24.13724]
[1779890936022,31.0,74866.61,14.3,0.25084,0.00014,24.13724]
[1779890935909,31.0,74880.14,14.3,0.25269,0.00014,24.2354]
[1779890936886,31.0,74880.14,14.3,0.25269,0.00014,24.2354]
[1779890941957,31.0,74882.34,14.3,0.25304,0.00014,24.254]
[1779890942737,31.0,74882.34,14.3,0.25304,0.00014,24.254]
[1779890942850,31.0,74882.34,14.3,0.25304,0.00014,24.254]
[1779890945307,31.01,74888.27,14.3,0.25388,0.00014,24.298]
[1779890946683,31.01,74887.77,14.3,0.25382,0.00014,24.2949]
[1779890948676,31.01,74888.83,14.3,0.25398,0.00014,24.30348]
[1779890949011,31.01,74890.04,14.3,0.25416,0.00014,24.31263]
[1779890954084,31.02,74886.83,14.3,0.25378,0.00014,24.29264]
[1779890956151,31.03,74885.67,14.3,0.25365,0.00014,24.28555]
[1779890956596,31.03,74885.67,14.3,0.25365,0.00014,24.28555]
[1779890956740,31.03,74885.67,14.3,0.25365,0.00014,24.28555]
[1779890957108,31.03,74871.6,14.3,0.25174,0.00014,24.18491]
[1779890959836,31.03,74862.6,14.3,0.25053,0.00014,24.1201]
[1779890960203,31.03,74862.78,14.3,0.25055,0.00014,24.12156]
[1779890960796,31.03,74865.78,14.3,0.25096,0.00014,24.14336]
[1779890965696,31.04,74866.22,14.3,0.25108,0.00014,24.14922]
[1779890965712,31.04,74867.45,14.3,0.25126,0.00014,24.15876]
[1779890969438,31.04,74867.89,14.3,0.25136,0.00014,24.16417]
[1779890970299,31.05,74870.23,14.3,0.25169,0.00014,24.18178]
[1779890970453,31.05,74870.23,14.3,0.25169,0.00014,24.18178]
[1779890970664,31.05,74875.65,14.3,0.25244,0.00014,24.22149]
[1779890977073,31.06,74873.43,14.3,0.2522,0.00014,24.20632]
[1779890977331,31.06,74873.34,14.3,0.25222,0.00014,24.20732]
[1779890978505,31.06,74872.99,14.3,0.25217,0.00014,24.20481]
[1779890980794,31.07,74872.91,14.3,0.25219,0.00014,24.20588]
[1779890981415,31.07,74873.99,14.3,0.25236,0.00014,24.21446]
[1779890983529,31.07,74882.37,14.3,0.25353,0.00014,24.27614]
[1779890984424,31.08,74880.29,14.3,0.25326,0.00014,24.26199]
[1779890984439,31.08,74880.29,14.3,0.25326,0.00014,24.26199]
[1779890987401,31.08,74891.3,14.3,0.2548,0.00014,24.34289]
[1779890995829,31.1,74887.25,14.3,0.25436,0.00014,24.31966]
[1779891000504,31.11,74888.68,14.3,0.25464,0.00014,24.33409]
[1779891001380,31.11,74893.11,14.3,0.25526,0.00014,24.36632]
[1779891002925,31.11,74898.51,14.3,0.25599,0.00014,24.40473]
[1779891002980,31.11,74898.51,14.3,0.25599,0.00014,24.40473]
[1779891003012,31.11,74898.51,14.3,0.25599,0.00014,24.40473]
[1779891003094,31.11,74898.51,14.3,0.25599,0.00014,24.40473]
[1779891003058,31.12,74900.26,14.3,0.25625,0.00014,24.41839]
[1779891003610,31.12,74900.26,14.3,0.25625,0.00014,24.41839]
[1779891003624,31.12,74900.26,14.3,0.25625,0.00014,24.41839]
[1779891003805,31.12,74900.26,14.3,0.25625,0.00014,24.41839]
[1779891003970,31.12,74900.26,14.3,0.25625,0.00014,24.41839]
[1779891004008,31.12,74900.26,14.3,0.25625,0.00014,24.41839]
[1779891004647,31.12,74894.72,14.3,0.25551,0.00014,24.37946]
[1779891004844,31.12,74894.72,14.3,0.25551,0.00014,24.37946]
[1779891005027,31.12,74894.72,14.3,0.25551,0.00014,24.37946]
[1779891005088,31.12,74886.59,14.3,0.25441,0.00014,24.32206]
[1779891005612,31.12,74886.59,14.3,0.25441,0.00014,24.32206]
[1779891006148,31.12,74886.59,14.3,0.25441,0.00014,24.32206]
[1779891005924,31.12,74877.5,14.3,0.25319,0.00014,24.25772]
[1779891006531,31.12,74877.5,14.3,0.25319,0.00014,24.25772]
[1779891007168,31.12,74877.5,14.3,0.25319,0.00014,24.25772]
[1779891011733,31.13,74882.17,14.3,0.25388,0.00014,24.29365]
[1779891012541,31.13,74881.91,14.3,0.25386,0.00014,24.29304]
[1779891012949,31.13,74875.12,14.3,0.25294,0.00014,24.2445]
[1779891014968,31.14,74864.95,14.3,0.25161,0.00014,24.17355]
[1779891019643,31.14,74861.78,14.3,0.25122,0.00013,24.1528]
[1779891020444,31.14,74860.33,14.3,0.25104,0.00013,24.14308]
[1779891020453,31.14,74860.33,14.3,0.25104,0.00013,24.14308]
[1779891020485,31.14,74860.33,14.3,0.25104,0.00013,24.14308]
[1779891020901,31.14,74860.33,14.3,0.25104,0.00013,24.14308]
[1779891021092,31.15,74851.63,14.3,0.24988,0.00013,24.08115]
[1779891021812,31.15,74851.63,14.3,0.24988,0.00013,24.08115]
[1779891022394,31.15,74849.14,14.3,0.24954,0.00013,24.0632]
[1779891022479,31.15,74849.14,14.3,0.24954,0.00013,24.0632]
[1779891022498,31.15,74849.14,14.3,0.24954,0.00013,24.0632]
[1779891022553,31.15,74849.14,14.3,0.24954,0.00013,24.0632]
[1779891023924,31.15,74845.19,14.3,0.24901,0.00013,24.0348]
[1779891023973,31.15,74845.19,14.3,0.24901,0.00013,24.0348]
[1779891024128,31.15,74845.0,14.3,0.24899,0.00013,24.03368]
[1779891025149,31.15,74845.0,14.3,0.24899,0.00013,24.03368]
[1779891025183,31.15,74845.0,14.3,0.24899,0.00013,24.03368]
[1779891025593,31.15,74851.92,14.3,0.24993,0.00013,24.08369]
[1779891026752,31.15,74851.92,14.3,0.24993,0.00013,24.08369]
[1779891027475,31.15,74849.21,14.3,0.24956,0.00013,24.06432]
[1779891027607,31.15,74849.71,14.3,0.24963,0.00013,24.06793]
[1779891032642,31.15,74848.78,14.3,0.2495,0.00013,24.05844]
[1779891034990,31.15,74852.02,14.3,0.24993,0.00013,24.0819]
[1779891039412,31.15,74850.83,14.3,0.24978,0.00013,24.07371]
[1779891040227,31.15,74849.15,14.3,0.24956,0.00013,24.06169]
[1779891042968,31.15,74844.6,14.3,0.24895,0.00013,24.02905]
[1779891042972,31.15,74844.6,14.3,0.24895,0.00013,24.02905]
[1779891042976,31.15,74844.6,14.3,0.24895,0.00013,24.02905]
[1779891042981,31.15,74845.54,14.3,0.24908,0.00013,24.03595]
[1779891044260,31.15,74844.2,14.3,0.2489,0.00013,24.02638]
[1779891044735,31.15,74843.31,14.3,0.24878,0.00013,24.02003]
[1779891045827,31.15,74843.31,14.3,0.24878,0.00013,24.02003]
[1779891045868,31.15,74843.31,14.3,0.24878,0.00013,24.02003]
[1779891046387,31.15,74844.53,14.3,0.24895,0.00013,24.02895]
[1779891048148,31.15,74842.06,14.3,0.24862,0.00013,24.0112]
[1779891048361,31.15,74838.71,14.3,0.24817,0.00013,23.98723]
[1779891048820,31.15,74838.71,14.3,0.24817,0.00013,23.98723]
[1779891049035,31.15,74838.71,14.3,0.24817,0.00013,23.98723]
[1779891049081,31.15,74836.03,14.3,0.24782,0.00013,23.96799]
[1779891054805,31.15,74829.75,14.3,0.24698,0.00013,23.92287]
[1779891059840,31.16,74835.25,14.3,0.24773,0.00013,23.96312]
[1779891063051,31.16,74834.04,14.3,0.24757,0.00013,23.95444]
[1779891064429,31.16,74832.59,14.3,0.24737,0.00013,23.94403]
[1779891064555,31.16,74832.59,14.3,0.24737,0.00013,23.94403]
[1779891064875,31.16,74834.56,14.3,0.24764,0.00013,23.95835]
[1779891067387,31.16,74835.31,14.3,0.24774,0.00013,23.96365]
[1779891067896,31.16,74833.29,14.3,0.24747,0.00013,23.94895]
[1779891072041,31.15,74831.94,14.3,0.24728,0.00013,23.93899]
[1779891072097,31.15,74831.94,14.3,0.24728,0.00013,23.93899]
[1779891072199,31.15,74831.94,14.3,0.24728,0.00013,23.93899]
[1779891072214,31.15,74831.94,14.3,0.24728,0.00013,23.93899]
[1779891072222,31.15,74833.72,14.3,0.24752,0.00013,23.95185]
[1779891073622,31.15,74842.26,14.3,0.24867,0.00013,24.01379]
[1779891073647,31.15,74842.26,14.3,0.24867,0.00013,24.01379]
[1779891073652,31.15,74842.26,14.3,0.24867,0.00013,24.01379]
[1779891075552,31.16,74845.21,14.3,0.24906,0.00013,24.03518]
[1779891076885,31.16,74849.46,14.3,0.24964,0.00013,24.06597]
[1779891076917,31.16,74849.46,14.3,0.24964,0.00013,24.06597]
[1779891077043,31.16,74849.46,14.3,0.24964,0.00013,24.06597]
[1779891077218,31.16,74846.82,14.3,0.24928,0.00013,24.04697]
[1779891077977,31.16,74846.82,14.3,0.24928,0.00013,24.04697]
[1779891078113,31.16,74846.82,14.3,0.24928,0.00013,24.04697]
[1779891078154,31.16,74846.82,14.3,0.24928,0.00013,24.04697]
[1779891078217,31.16,74837.29,14.3,0.24801,0.00013,23.97816]
[1779891079629,31.16,74835.42,14.3,0.24776,0.00013,23.96463]
[1779891079986,31.16,74835.84,14.3,0.24781,0.00013,23.96765]
[1779891081120,31.16,74835.84,14.3,0.24781,0.00013,23.96765]
[1779891081189,31.16,74835.84,14.3,0.24781,0.00013,23.96765]
[1779891081376,31.16,74840.06,14.3,0.24838,0.00013,23.99823]
[1779891082134,31.16,74840.06,14.3,0.24838,0.00013,23.99823]
[1779891082155,31.16,74855.68,14.3,0.25048,0.00013,24.11104]
[1779891082293,31.16,74855.68,14.3,0.25048,0.00013,24.11104]
[1779891082851,31.16,74855.68,14.3,0.25048,0.00013,24.11104]
[1779891083013,31.16,74864.14,14.3,0.25163,0.00014,24.17239]
[1779891083328,31.16,74864.14,14.3,0.25163,0.00014,24.17239]
[1779891084243,31.16,74865.13,14.3,0.25177,0.00014,24.17973]
[1779891089871,31.16,74857.62,14.3,0.25079,0.00013,24.12722]
[1779891091592,31.16,74861.34,14.3,0.25128,0.00013,24.15121]
[1779891092253,31.16,74861.34,14.3,0.25128,0.00013,24.15121]
[1779891092249,31.16,74873.09,14.3,0.25287,0.00014,24.23573]
[1779891092336,31.16,74873.09,14.3,0.25287,0.00014,24.23573]
[1779891092385,31.16,74873.09,14.3,0.25287,0.00014,24.23573]
[1779891092443,31.16,74873.09,14.3,0.25287,0.00014,24.23573]
[1779891092539,31.16,74873.09,14.3,0.25287,0.00014,24.23573]
[1779891092552,31.16,74873.09,14.3,0.25287,0.00014,24.23573]
[1779891094108,31.17,74855.67,14.3,0.25053,0.00013,24.11139]
[1779891094801,31.17,74855.67,14.3,0.25053,0.00013,24.11139]
[1779891096180,31.17,74853.78,14.3,0.25029,0.00013,24.0982]
[1779891096822,31.17,74852.5,14.3,0.25012,0.00013,24.0894]
[1779891097129,31.17,74853.27,14.3,0.25023,0.00013,24.09524]
[1779891100624,31.17,74856.34,14.3,0.25066,0.00013,24.11816]
[1779891102647,31.17,74856.28,14.3,0.25066,0.00013,24.11829]
[1779891103171,31.17,74856.02,14.3,0.25064,0.00013,24.11681]
[1779891108205,31.18,74867.4,14.3,0.25221,0.00014,24.20022]
[1779891108600,31.18,74867.4,14.3,0.25221,0.00014,24.20022]
[1779891108949,31.18,74867.4,14.3,0.25221,0.00014,24.20022]
[1779891109627,31.18,74870.73,14.3,0.25267,0.00014,24.22453]
[1779891110221,31.18,74873.88,14.3,0.2531,0.00014,24.24761]
[1779891115255,31.19,74868.74,14.3,0.25246,0.00014,24.21371]
[1779891120022,31.2,74862.89,14.3,0.25172,0.00013,24.17418]
[1779891120290,31.2,74855.99,14.3,0.2508,0.00013,24.12532]
[1779891126090,31.21,74854.83,14.3,0.2507,0.00013,24.11984]
[1779891131367,31.21,74856.76,14.3,0.25103,0.00013,24.13694]
[1779891133004,31.21,74856.76,14.3,0.25103,0.00013,24.13694]
[1779891135779,31.22,74853.15,14.3,0.25056,0.00013,24.11223]
[1779891141021,31.22,74851.77,14.3,0.25039,0.00013,24.10293]
[1779891141126,31.22,74851.77,14.3,0.25039,0.00013,24.10293]
[1779891142915,31.22,74857.44,14.3,0.25116,0.00013,24.14386]
[1779891148802,31.22,74865.44,14.3,0.25224,0.00013,24.20147]
[1779891149176,31.22,74865.44,14.3,0.25224,0.00013,24.20147]
[1779891151185,31.22,74868.38,14.3,0.25264,0.00014,24.22252]
[1779891152964,31.22,74868.84,14.3,0.25268,0.00014,24.22252]
[1779891153070,31.22,74868.84,14.3,0.25268,0.00014,24.22252]
[1779891153316,31.22,74868.84,14.3,0.25268,0.00014,24.22252]
[1779891154361,31.22,74861.97,14.3,0.25176,0.00013,24.17338]
[1779891159590,31.22,74860.7,14.3,0.25159,0.00013,24.16473]
[1779891164625,31.22,74861.86,14.3,0.25176,0.00013,24.17335]
[1779891169692,31.22,74866.33,14.3,0.25236,0.00013,24.20539]
[1779891169789,31.22,74867.42,14.3,0.25251,0.00013,24.21319]
[1779891171256,31.22,74867.42,14.3,0.25251,0.00013,24.21319]
[1779891171302,31.22,74867.42,14.3,0.25251,0.00013,24.21319]
[1779891171634,31.23,74868.39,14.3,0.25266,0.00014,24.22121]
[1779891171782,31.23,74868.39,14.3,0.25266,0.00014,24.22121]
[1779891172694,31.23,74874.52,14.3,0.25349,0.00014,24.26494]
[1779891175248,31.23,74881.41,14.3,0.25444,0.00014,24.31493]
[1779891178190,31.23,74882.66,14.3,0.25463,0.00014,24.32508]
[1779891178268,31.23,74882.66,14.3,0.25463,0.00014,24.32508]
[1779891178393,31.24,74882.49,14.3,0.25463,0.00014,24.3247]
[1779891179223,31.24,74882.49,14.3,0.25463,0.00014,24.3247]
[1779891184775,31.24,74883.58,14.3,0.25481,0.00014,24.33442]
[1779891190771,31.25,74885.78,14.3,0.25516,0.00014,24.35234]
[1779891191300,31.25,74886.19,14.3,0.25523,0.00014,24.356]
[1779891193108,31.25,74889.49,14.3,0.25568,0.00014,24.37974]
[1779891194116,31.25,74889.45,14.3,0.25569,0.00014,24.3798]
[1779891199871,31.26,74890.77,14.3,0.2559,0.00014,24.39109]
[1779891201734,31.26,74887.79,14.3,0.25551,0.00014,24.37032]
[1779891202671,31.26,74891.83,14.3,0.25606,0.00014,24.39928]
[1779891207927,31.26,74888.37,14.3,0.25563,0.00014,24.37678]
[1779891211172,31.27,74888.81,14.3,0.25571,0.00014,24.38091]
[1779891212141,31.27,74886.41,14.3,0.25537,0.00014,24.36098]
[1779891216055,31.27,74890.99,14.3,0.25601,0.00014,24.39436]
[1779891216877,31.27,74897.5,14.3,0.25691,0.00014,24.44066]
[1779891217830,31.27,74901.45,14.3,0.25745,0.00014,24.46883]
[1779891220873,31.28,74901.72,14.3,0.2575,0.00014,24.47165]
[1779891221432,31.28,74898.96,14.3,0.25714,0.00014,24.45252]
[1779891227063,31.28,74892.73,14.3,0.25634,0.00014,24.4109]
[1779891229614,31.29,74893.21,14.3,0.25642,0.00014,24.41512]
[1779891230581,31.29,74894.11,14.3,0.25655,0.00014,24.42188]
[1779891236057,31.29,74894.04,14.3,0.25658,0.00014,24.42344]
[1779891240345,31.3,74895.06,14.3,0.25676,0.00014,24.43273]
[1779891241322,31.3,74896.1,14.3,0.2569,0.00014,24.44006]
[1779891247204,31.31,74901.92,14.3,0.25775,0.00014,24.48403]
[1779891248923,31.31,74902.06,14.3,0.25778,0.00014,24.48536]
[1779891249992,31.31,74901.16,14.3,0.25766,0.00014,24.47938]
[1779891255265,31.32,74896.61,14.3,0.25709,0.00014,24.44966]
[1779891257059,31.32,74897.1,14.3,0.25717,0.00014,24.4535]
[1779891257407,31.32,74879.03,14.3,0.25473,0.00014,24.32626]
[1779891257741,31.32,74879.03,14.3,0.25473,0.00014,24.32626]
[1779891257991,31.32,74879.03,14.3,0.25473,0.00014,24.32626]
[1779891258251,31.32,74879.03,14.3,0.25473,0.00014,24.32626]
[1779891258425,31.32,74859.32,14.3,0.25208,0.00013,24.18648]
[1779891258729,31.32,74859.32,14.3,0.25208,0.00013,24.18648]
[1779891259875,31.32,74864.0,14.3,0.25271,0.00013,24.22029]
[1779891259944,31.32,74864.0,14.3,0.25271,0.00013,24.22029]
[1779891260011,31.32,74864.0,14.3,0.25271,0.00013,24.22029]
[1779891260029,31.32,74864.0,14.3,0.25271,0.00013,24.22029]
[1779891260070,31.32,74864.0,14.3,0.25271,0.00013,24.22029]
[1779891260331,31.32,74864.0,14.3,0.25271,0.00013,24.22029]
[1779891260378,31.32,74867.2,14.3,0.25316,0.00013,24.24361]
[1779891261265,31.32,74867.2,14.3,0.25316,0.00013,24.24361]
[1779891261546,31.32,74870.18,14.3,0.25357,0.00013,24.26531]
[1779891262299,31.32,74870.18,14.3,0.25357,0.00013,24.26531]
[1779891262424,31.32,74870.18,14.3,0.25357,0.00013,24.26531]
[1779891262548,31.32,74876.81,14.3,0.25447,0.00014,24.31285]
[1779891262774,31.32,74876.81,14.3,0.25447,0.00014,24.31285]
[1779891262881,31.32,74876.81,14.3,0.25447,0.00014,24.31285]
[1779891263003,31.32,74876.81,14.3,0.25447,0.00014,24.31285]
[1779891263038,31.32,74876.81,14.3,0.25447,0.00014,24.31285]
[1779891263220,31.32,74876.81,14.3,0.25447,0.00014,24.31285]
[1779891263303,31.32,74876.81,14.3,0.25447,0.00014,24.31285]
[1779891263423,31.32,74876.81,14.3,0.25447,0.00014,24.31285]
[1779891263444,31.32,74876.81,14.3,0.25447,0.00014,24.31285]
[1779891263459,31.32,74876.81,14.3,0.25447,0.00014,24.31285]
[1779891263478,31.33,74882.61,14.3,0.25527,0.00014,24.35437]
[1779891263799,31.33,74882.61,14.3,0.25527,0.00014,24.35437]
[1779891263960,31.33,74882.61,14.3,0.25527,0.00014,24.35437]
[1779891264399,31.33,74882.61,14.3,0.25527,0.00014,24.35437]
[1779891264924,31.33,74889.95,14.3,0.25627,0.00014,24.40662]
[1779891264925,31.33,74889.95,14.3,0.25627,0.00014,24.40662]
[1779891265254,31.33,74889.95,14.3,0.25627,0.00014,24.40662]
[1779891265578,31.33,74893.83,14.3,0.2568,0.00014,24.43432]
[1779891268830,31.33,74893.83,14.3,0.25682,0.00014,24.43524]
[1779891269337,31.33,74893.83,14.3,0.25682,0.00014,24.43524]
[1779891273564,31.34,74889.45,14.3,0.25624,0.00014,24.40265]
[1779891273566,31.34,74889.45,14.3,0.25624,0.00014,24.40265]
[1779891273568,31.34,74889.45,14.3,0.25624,0.00014,24.40265]
[1779891275438,31.34,74888.14,14.3,0.25607,0.00014,24.39373]
[1779891275463,31.34,74888.75,14.3,0.25616,0.00014,24.39838]
[1779891281463,31.34,74891.09,14.3,0.25652,0.00014,24.41747]
[1779891286946,31.35,74891.77,14.3,0.25665,0.00014,24.4239]
[1779891287659,31.35,74892.17,14.3,0.25671,0.00014,24.42712]
[1779891292904,31.36,74892.69,14.3,0.25682,0.00014,24.43271]
[1779891293723,31.36,74893.02,14.3,0.25688,0.00014,24.43579]
[1779891293796,31.36,74893.02,14.3,0.25688,0.00014,24.43579]
[1779891293880,31.36,74893.02,14.3,0.25688,0.00014,24.43579]
[1779891294123,31.36,74893.02,14.3,0.25688,0.00014,24.43579]
[1779891294224,31.36,74881.44,14.3,0.25531,0.00014,24.35413]
[1779891294547,31.36,74881.44,14.3,0.25531,0.00014,24.35413]
[1779891295051,31.36,74881.44,14.3,0.25531,0.00014,24.35413]
[1779891295141,31.36,74869.99,14.3,0.25378,0.00013,24.27354]
[1779891300271,31.37,74877.05,14.3,0.25479,0.00014,24.32629]
[1779891303476,31.37,74882.84,14.3,0.25559,0.00014,24.36817]
[1779891303741,31.37,74890.57,14.3,0.25665,0.00014,24.42356]
[1779891310098,31.38,74892.81,14.3,0.25698,0.00014,24.44069]
[1779891310565,31.38,74893.13,14.3,0.25703,0.00014,24.44321]
[1779891310640,31.38,74893.13,14.3,0.25703,0.00014,24.44321]
[1779891311274,31.38,74893.13,14.3,0.25703,0.00014,24.44321]
[1779891311724,31.38,74899.27,14.3,0.25787,0.00014,24.48682]
[1779891314481,31.38,74903.2,14.3,0.25841,0.00014,24.51458]
[1779891314711,31.38,74902.14,14.3,0.25828,0.00014,24.50751]
[1779891318071,31.38,74902.67,14.3,0.25836,0.00014,24.51165]
[1779891318923,31.38,74904.07,14.3,0.25855,0.00014,24.52167]
[1779891320835,31.38,74913.83,14.3,0.25989,0.00014,24.59024]
[1779891325136,31.38,74908.61,14.3,0.25919,0.00014,24.55433]
[1779891326081,31.39,74910.76,14.3,0.25948,0.00014,24.5695]
[1779891328820,31.39,74925.03,14.3,0.26143,0.00014,24.66928]
[1779891332887,31.39,74914.44,14.3,0.25997,0.00014,24.59228]
[1779891337328,31.39,74910.21,14.3,0.2594,0.00014,24.56309]
[1779891338336,31.39,74912.0,14.3,0.25965,0.00014,24.57585]
[1779891343965,31.39,74924.98,14.3,0.26143,0.00014,24.6667]
[1779891347293,31.39,74923.56,14.3,0.26124,0.00014,24.65693]
[1779891348900,31.39,74916.38,14.3,0.26026,0.00014,24.60708]
[1779891351705,31.39,74917.18,14.3,0.26038,0.00014,24.613]
[1779891352681,31.39,74917.08,14.3,0.26037,0.00014,24.61242]
[1779891358063,31.39,74917.72,14.3,0.26047,0.00014,24.61759]
[1779891362055,31.39,74913.56,14.3,0.25991,0.00014,24.58908]
[1779891362164,31.39,74913.56,14.3,0.25991,0.00014,24.58908]
[1779891362458,31.39,74913.56,14.3,0.25991,0.00014,24.58908]
[1779891362584,31.4,74907.59,14.3,0.2591,0.00014,24.54754]
[1779891362770,31.4,74907.59,14.3,0.2591,0.00014,24.54754]
[1779891363206,31.4,74907.59,14.3,0.2591,0.00014,24.54754]
[1779891363229,31.4,74893.86,14.3,0.25724,0.00014,24.45147]
[1779891364366,31.4,74893.86,14.3,0.25724,0.00014,24.45147]
[1779891369115,31.4,74898.04,14.3,0.25783,0.00014,24.48199]
[1779891370089,31.4,74898.7,14.3,0.25792,0.00014,24.48684]
[1779891370099,31.4,74898.7,14.3,0.25792,0.00014,24.48684]
[1779891370799,31.4,74901.53,14.3,0.25831,0.00014,24.50667]
[1779891371135,31.4,74901.53,14.3,0.25831,0.00014,24.50667]
[1779891371473,31.4,74901.53,14.3,0.25831,0.00014,24.50667]
[1779891372322,31.4,74902.2,14.3,0.25841,0.00014,24.51176]
[1779891372445,31.4,74902.2,14.3,0.25841,0.00014,24.51176]
[1779891372657,31.4,74900.99,14.3,0.25825,0.00014,24.50346]
[1779891374685,31.4,74901.81,14.3,0.25837,0.00014,24.50959]
[1779891375188,31.4,74901.89,14.3,0.25838,0.00014,24.51043]
[1779891377858,31.41,74894.91,14.3,0.25745,0.00014,24.46209]
[1779891378131,31.41,74894.91,14.3,0.25745,0.00014,24.46209]
[1779891378350,31.41,74894.91,14.3,0.25745,0.00014,24.46209]
[1779891378366,31.41,74888.35,14.3,0.25656,0.00014,24.41623]
[1779891379633,31.41,74883.69,14.3,0.25594,0.00014,24.3837]
[1779891379913,31.41,74883.69,14.3,0.25594,0.00014,24.3837]
[1779891380116,31.41,74883.69,14.3,0.25594,0.00014,24.3837]
[1779891381080,31.41,74880.88,14.3,0.25557,0.00014,24.36421]
[1779891381221,31.41,74880.88,14.3,0.25557,0.00014,24.36421]
[1779891382139,31.41,74880.25,14.3,0.25549,0.00014,24.3601]
[1779891385887,31.41,74887.7,14.3,0.25652,0.00014,24.41375]
[1779891386427,31.41,74883.69,14.3,0.25598,0.00014,24.38568]
[1779891389006,31.41,74879.24,14.3,0.25539,0.00013,24.35472]
[1779891389127,31.41,74879.24,14.3,0.25539,0.00013,24.35472]
[1779891389479,31.41,74879.24,14.3,0.25539,0.00013,24.35472]
[1779891389495,31.41,74879.24,14.3,0.25539,0.00013,24.35472]
[1779891389505,31.41,74868.92,14.3,0.254,0.00013,24.28202]
[1779891389924,31.41,74868.92,14.3,0.254,0.00013,24.28202]
[1779891390628,31.41,74860.36,14.3,0.25284,0.00013,24.22111]
[1779891391422,31.41,74860.36,14.3,0.25284,0.00013,24.22111]
[1779891391609,31.41,74860.36,14.3,0.25284,0.00013,24.22111]
[1779891393321,31.41,74870.72,14.3,0.25421,0.00013,24.29083]
[1779891394212,31.41,74878.29,14.3,0.25522,0.00013,24.34406]
[1779891396137,31.41,74874.12,14.3,0.25465,0.00013,24.31403]
[1779891396166,31.41,74874.12,14.3,0.25465,0.00013,24.31403]
[1779891396564,31.41,74874.12,14.3,0.25465,0.00013,24.31403]
[1779891396347,31.41,74878.06,14.3,0.25518,0.00013,24.34157]
[1779891397643,31.41,74878.06,14.3,0.25518,0.00013,24.34157]
[1779891399324,31.41,74879.44,14.3,0.25537,0.00014,24.35175]
[1779891399368,31.41,74877.93,14.3,0.25517,0.00013,24.3413]
[1779891400892,31.41,74879.18,14.3,0.25535,0.00013,24.35045]
[1779891402034,31.41,74880.34,14.3,0.25551,0.00014,24.35895]
[1779891407855,31.42,74881.94,14.3,0.25576,0.00014,24.37199]
[1779891410272,31.42,74882.38,14.3,0.25583,0.00014,24.37568]
[1779891410293,31.42,74882.38,14.3,0.25583,0.00014,24.37568]
[1779891410492,31.42,74882.38,14.3,0.25583,0.00014,24.37568]
[1779891410509,31.42,74882.38,14.3,0.25583,0.00014,24.37568]
[1779891411331,31.42,74887.34,14.3,0.25651,0.00014,24.41088]
[1779891412086,31.42,74889.16,14.3,0.25676,0.00014,24.42393]
[1779891412104,31.42,74889.16,14.3,0.25676,0.00014,24.42393]
[1779891412104,31.42,74889.16,14.3,0.25676,0.00014,24.42393]
[1779891412241,31.42,74889.16,14.3,0.25676,0.00014,24.42393]
[1779891412557,31.42,74900.41,14.3,0.25829,0.00014,24.50308]
[1779891413137,31.42,74900.41,14.3,0.25829,0.00014,24.50308]
[1779891413315,31.42,74900.41,14.3,0.25829,0.00014,24.50308]
[1779891413516,31.42,74900.41,14.3,0.25829,0.00014,24.50308]
[1779891413597,31.42,74914.16,14.3,0.26016,0.00014,24.59926]
[1779891413728,31.42,74914.16,14.3,0.26016,0.00014,24.59926]
[1779891413805,31.42,74914.16,14.3,0.26016,0.00014,24.59926]
[1779891414867,31.42,74918.8,14.3,0.2608,0.00014,24.63163]
[1779891416027,31.42,74919.57,14.3,0.2609,0.00014,24.63702]
[1779891416067,31.42,74919.57,14.3,0.2609,0.00014,24.63702]
[1779891416910,31.42,74923.69,14.3,0.26146,0.00014,24.66568]
[1779891417166,31.42,74923.69,14.3,0.26146,0.00014,24.66568]
[1779891417362,31.42,74923.69,14.3,0.26146,0.00014,24.66568]
[1779891417940,31.42,74932.33,14.3,0.26265,0.00014,24.7256]
[1779891418680,31.42,74941.36,14.3,0.26388,0.00014,24.78802]
[1779891419119,31.42,74941.36,14.3,0.26388,0.00014,24.78802]
[1779891419797,31.42,74943.38,14.3,0.26416,0.00014,24.80191]
[1779891422945,31.42,74944.77,14.3,0.26435,0.00014,24.81131]
[1779891423925,31.42,74946.14,14.3,0.26453,0.00014,24.82068]
[1779891429580,31.42,74952.87,14.3,0.26545,0.00014,24.8664]
[1779891430270,31.42,74952.87,14.3,0.26545,0.00014,24.8664]
[1779891430292,31.42,74952.87,14.3,0.26545,0.00014,24.8664]
[1779891430500,31.42,74952.87,14.3,0.26545,0.00014,24.8664]
[1779891430527,31.42,74952.87,14.3,0.26545,0.00014,24.8664]
[1779891430590,31.42,74957.83,14.3,0.26613,0.00014,24.90032]
[1779891430744,31.42,74957.83,14.3,0.26613,0.00014,24.90032]
[1779891430836,31.42,74957.83,14.3,0.26613,0.00014,24.90032]
[1779891431743,31.42,74962.8,14.3,0.26681,0.00014,24.9343]
[1779891431803,31.42,74962.8,14.3,0.26681,0.00014,24.9343]
[1779891433552,31.42,74965.4,14.3,0.26717,0.00014,24.95199]
[1779891433555,31.42,74965.4,14.3,0.26717,0.00014,24.95199]
[1779891433741,31.42,74962.86,14.3,0.26681,0.00014,24.93451]
[1779891434194,31.42,74962.86,14.3,0.26681,0.00014,24.93451]
[1779891435161,31.42,74954.39,14.3,0.26564,0.00014,24.87629]
[1779891436700,31.42,74954.04,14.3,0.26559,0.00014,24.87371]
[1779891436750,31.42,74954.04,14.3,0.26559,0.00014,24.87371]
[1779891437733,31.42,74956.65,14.3,0.26595,0.00014,24.89159]
[1779891438041,31.42,74956.65,14.3,0.26595,0.00014,24.89159]
[1779891438658,31.42,74946.0,14.3,0.26448,0.00014,24.81832]
[1779891438973,31.42,74946.0,14.3,0.26448,0.00014,24.81832]
[1779891439665,31.42,74935.57,14.3,0.26305,0.00014,24.7463]
[1779891440043,31.42,74935.57,14.3,0.26305,0.00014,24.7463]
[1779891442284,31.42,74929.75,14.3,0.26226,0.00014,24.70612]
[1779891442589,31.42,74929.75,14.3,0.26226,0.00014,24.70612]
[1779891442622,31.42,74929.75,14.3,0.26226,0.00014,24.70612]
[1779891442688,31.42,74929.2,14.3,0.26219,0.00014,24.70238]
[1779891443580,31.42,74929.2,14.3,0.26219,0.00014,24.70238]
[1779891444588,31.42,74929.2,14.3,0.26219,0.00014,24.70241]
[1779891445500,31.42,74927.33,14.3,0.26193,0.00014,24.68948]
[1779891446224,31.42,74927.28,14.3,0.26193,0.00014,24.68917]
[1779891446776,31.42,74924.7,14.3,0.26157,0.00014,24.67133]
[1779891447394,31.42,74921.38,14.3,0.26112,0.00014,24.64846]
[1779891447938,31.42,74921.38,14.3,0.26112,0.00014,24.64846]
[1779891449115,31.42,74919.46,14.3,0.26087,0.00014,24.63531]
[1779891449978,31.42,74917.49,14.3,0.2606,0.00014,24.62182]
[1779891452751,31.42,74914.69,14.3,0.26022,0.00014,24.59978]
[1779891453705,31.42,74917.55,14.3,0.26061,0.00014,24.61969]
[1779891454494,31.42,74917.55,14.3,0.26061,0.00014,24.61969]
[1779891455576,31.42,74914.72,14.3,0.26023,0.00014,24.60044]
[1779891460833,31.43,74906.13,14.3,0.25909,0.00014,24.54218]
[1779891465453,31.43,74905.97,14.3,0.25909,0.00014,24.54198]
[1779891465641,31.43,74906.01,14.3,0.25911,0.00014,24.54286]
[1779891465906,31.43,74906.01,14.3,0.25911,0.00014,24.54286]
[1779891466063,31.43,74896.19,14.3,0.25778,0.00014,24.47417]
[1779891467551,31.43,74896.19,14.3,0.25778,0.00014,24.47417]
[1779891467610,31.43,74896.19,14.3,0.25778,0.00014,24.47417]
[1779891469567,31.43,74887.19,14.3,0.25657,0.00014,24.41162]
[1779891470558,31.44,74888.12,14.3,0.25671,0.00014,24.4188]
[1779891471797,31.44,74898.42,14.3,0.25811,0.00014,24.49131]
[1779891471868,31.44,74898.42,14.3,0.25811,0.00014,24.49131]
[1779891472908,31.44,74902.28,14.3,0.25864,0.00014,24.51855]
[1779891475492,31.44,74902.32,14.3,0.25865,0.00014,24.51926]
[1779891475923,31.44,74904.89,14.3,0.25901,0.00014,24.5376]
[1779891475983,31.44,74904.89,14.3,0.25901,0.00014,24.5376]
[1779891476115,31.44,74904.89,14.3,0.25901,0.00014,24.5376]
[1779891476405,31.44,74904.89,14.3,0.25901,0.00014,24.5376]
[1779891476417,31.44,74915.06,14.3,0.26039,0.00014,24.6086]
[1779891477029,31.44,74915.06,14.3,0.26039,0.00014,24.6086]
[1779891477400,31.44,74915.06,14.3,0.26039,0.00014,24.6086]
[1779891477412,31.44,74926.99,14.3,0.26202,0.00014,24.69145]
[1779891478112,31.44,74926.99,14.3,0.26202,0.00014,24.69145]
[1779891478161,31.44,74923.64,14.3,0.26156,0.00014,24.66822]
[1779891479110,31.44,74923.64,14.3,0.26156,0.00014,24.66822]
[1779891482361,31.44,74924.32,14.3,0.26166,0.00014,24.67326]
[1779891485771,31.44,74914.1,14.3,0.26028,0.00014,24.60282]
[1779891486245,31.44,74914.1,14.3,0.26028,0.00014,24.60282]
[1779891487211,31.44,74910.98,14.3,0.25987,0.00014,24.58154]
[1779891493059,31.45,74911.13,14.3,0.25991,0.00014,24.58381]
[1779891498212,31.45,74920.53,14.3,0.26121,0.00014,24.65007]
[1779891498529,31.45,74920.53,14.3,0.26121,0.00014,24.65007]
[1779891499343,31.45,74921.97,14.3,0.26142,0.00014,24.66044]
[1779891500561,31.45,74928.53,14.3,0.26231,0.00014,24.70606]
[1779891501424,31.45,74931.04,14.3,0.26266,0.00014,24.72353]
[1779891501591,31.45,74931.04,14.3,0.26266,0.00014,24.72353]
[1779891501748,31.45,74931.04,14.3,0.26266,0.00014,24.72353]
[1779891501630,31.45,74918.3,14.3,0.26092,0.00014,24.63533]
[1779891502736,31.45,74918.3,14.3,0.26092,0.00014,24.63533]
[1779891508965,31.46,74910.37,14.3,0.25986,0.00014,24.5809]
[1779891511303,31.46,74909.87,14.3,0.2598,0.00014,24.57768]
[1779891511536,31.46,74909.87,14.3,0.2598,0.00014,24.57768]
[1779891511759,31.46,74909.87,14.3,0.2598,0.00014,24.57768]
[1779891511919,31.46,74917.21,14.3,0.26078,0.00014,24.62574]
[1779891512918,31.46,74922.6,14.3,0.26151,0.00014,24.66315]
[1779891513141,31.46,74922.6,14.3,0.26151,0.00014,24.66315]
[1779891513146,31.46,74922.6,14.3,0.26151,0.00014,24.66315]
[1779891513762,31.46,74922.6,14.3,0.26151,0.00014,24.66315]
[1779891514560,31.46,74923.53,14.3,0.26164,0.00014,24.66968]
[1779891514730,31.46,74923.53,14.3,0.26164,0.00014,24.66968]
[1779891514947,31.46,74928.76,14.3,0.26236,0.00014,24.70598]
[1779891515233,31.46,74931.58,14.3,0.26274,0.00014,24.72548]
[1779891516532,31.46,74931.58,14.3,0.26274,0.00014,24.72548]
[1779891516744,31.46,74931.58,14.3,0.26274,0.00014,24.72548]
[1779891517477,31.46,74937.49,14.3,0.26356,0.00014,24.76646]
[1779891520833,31.46,74948.79,14.3,0.26511,0.00014,24.84423]
[1779891522585,31.46,74949.05,14.3,0.26514,0.00014,24.84599]
[1779891522881,31.46,74947.88,14.3,0.26498,0.00014,24.83785]
[1779891523443,31.46,74947.88,14.3,0.26498,0.00014,24.83785]
[1779891523471,31.46,74947.88,14.3,0.26498,0.00014,24.83785]
[1779891523595,31.46,74947.88,14.3,0.26498,0.00014,24.83785]
[1779891523604,31.46,74947.88,14.3,0.26498,0.00014,24.83785]
[1779891523616,31.46,74947.88,14.3,0.26498,0.00014,24.83785]
[1779891524081,31.46,74953.03,14.3,0.26568,0.00014,24.87316]
[1779891525862,31.46,74964.74,14.3,0.2673,0.00014,24.95321]
[1779891527021,31.46,74965.19,14.3,0.26735,0.00014,24.95615]
[1779891529226,31.46,74965.66,14.3,0.26741,0.00014,24.95904]
[1779891530058,31.46,74968.22,14.3,0.26776,0.00014,24.97635]
[1779891530557,31.46,74968.22,14.3,0.26776,0.00014,24.97635]
[1779891530558,31.46,74968.22,14.3,0.26776,0.00014,24.97635]
[1779891530695,31.46,74968.22,14.3,0.26776,0.00014,24.97635]
[1779891530709,31.45,74975.48,14.3,0.26876,0.00014,25.0255]
[1779891531115,31.45,74975.48,14.3,0.26876,0.00014,25.0255]
[1779891532828,31.45,74982.3,14.3,0.2697,0.00014,25.07169]
[1779891533258,31.45,74982.3,14.3,0.2697,0.00014,25.07169]
[1779891533568,31.45,74982.3,14.3,0.2697,0.00014,25.07169]
[1779891535115,31.45,74983.41,14.3,0.26985,0.00014,25.07889]
[1779891535269,31.45,74983.41,14.3,0.26985,0.00014,25.07889]
[1779891535358,31.45,74983.41,14.3,0.26985,0.00014,25.07889]
[1779891535720,31.45,74983.41,14.3,0.26985,0.00014,25.07889]
[1779891536154,31.45,74979.09,14.3,0.26924,0.00014,25.04921]
[1779891537212,31.45,74973.88,14.3,0.26852,0.00014,25.01379]
[1779891538572,31.45,74973.27,14.3,0.26843,0.00014,25.0095]
[1779891538627,31.45,74973.27,14.3,0.26843,0.00014,25.0095]
[1779891539566,31.45,74973.21,14.3,0.26842,0.00014,25.00891]
[1779891539913,31.45,74976.05,14.3,0.26881,0.00014,25.02815]
[1779891540449,31.45,74976.05,14.3,0.26881,0.00014,25.02815]
[1779891542518,31.45,74980.2,14.3,0.26938,0.00014,25.05624]
[1779891542521,31.45,74980.2,14.3,0.26938,0.00014,25.05624]
[1779891542547,31.45,74980.2,14.3,0.26938,0.00014,25.05624]
[1779891542626,31.45,74980.2,14.3,0.26938,0.00014,25.05624]
[1779891542660,31.45,74980.2,14.3,0.26938,0.00014,25.05624]
[1779891542751,31.45,74980.2,14.3,0.26938,0.00014,25.05624]
[1779891542770,31.45,74980.2,14.3,0.26938,0.00014,25.05624]
[1779891542865,31.45,74979.36,14.3,0.26926,0.00014,25.05028]
[1779891543227,31.45,74979.36,14.3,0.26926,0.00014,25.05028]
[1779891543534,31.45,74979.36,14.3,0.26926,0.00014,25.05028]
[1779891543821,31.45,74984.95,14.3,0.27003,0.00014,25.08809]
[1779891543941,31.45,74984.95,14.3,0.27003,0.00014,25.08809]
[1779891546797,31.45,74991.17,14.3,0.27089,0.00014,25.12985]
[1779891546813,31.45,74991.17,14.3,0.27089,0.00014,25.12985]
[1779891546904,31.45,74989.98,14.3,0.27072,0.00014,25.12161]
[1779891547185,31.45,74989.98,14.3,0.27072,0.00014,25.12161]
[1779891547308,31.45,74989.98,14.3,0.27072,0.00014,25.12161]
[1779891547392,31.45,74989.98,14.3,0.27072,0.00014,25.12161]
[1779891550015,31.45,74976.65,14.3,0.26886,0.00014,25.03079]
[1779891551955,31.45,74976.63,14.3,0.26886,0.00014,25.03046]
[1779891552235,31.45,74976.63,14.3,0.26886,0.00014,25.03046]
[1779891552248,31.45,74976.63,14.3,0.26886,0.00014,25.03046]
[1779891552477,31.45,74976.63,14.3,0.26886,0.00014,25.03046]
[1779891552544,31.45,74976.63,14.3,0.26886,0.00014,25.03046]
[1779891553753,31.45,74981.09,14.3,0.26947,0.00014,25.06068]
[1779891554255,31.44,74980.2,14.3,0.26935,0.00014,25.05451]
[1779891555952,31.44,74977.7,14.3,0.269,0.00014,25.0373]
[1779891555971,31.44,74977.7,14.3,0.269,0.00014,25.0373]
[1779891556943,31.44,74976.05,14.3,0.26877,0.00014,25.02598]
[1779891557439,31.44,74976.05,14.3,0.26877,0.00014,25.02598]
[1779891560724,31.44,74968.94,14.3,0.26778,0.00014,24.97728]
[1779891562212,31.44,74976.32,14.3,0.26879,0.00014,25.02736]
[1779891562846,31.44,74979.94,14.3,0.26929,0.00014,25.05183]
[1779891563136,31.44,74979.94,14.3,0.26929,0.00014,25.05183]
[1779891563758,31.44,74979.94,14.3,0.26929,0.00014,25.05183]
[1779891564018,31.44,74981.83,14.3,0.26955,0.00014,25.0645]
[1779891564864,31.44,74988.4,14.3,0.27046,0.00014,25.10886]
[1779891564874,31.44,74988.4,14.3,0.27046,0.00014,25.10886]
[1779891564875,31.44,74988.4,14.3,0.27046,0.00014,25.10886]
[1779891565617,31.44,74988.4,14.3,0.27046,0.00014,25.10886]
[1779891566312,31.44,74989.47,14.3,0.2706,0.00014,25.11593]
[1779891566408,31.44,74989.47,14.3,0.2706,0.00014,25.11593]
[1779891567456,31.44,74988.11,14.3,0.27041,0.00014,25.10655]
[1779891568157,31.44,74991.19,14.3,0.27083,0.00014,25.12722]
[1779891568915,31.44,74993.92,14.3,0.27121,0.00014,25.14549]
[1779891568923,31.44,74993.92,14.3,0.27121,0.00014,25.14549]
[1779891568930,31.44,74993.92,14.3,0.27121,0.00014,25.14549]
[1779891568955,31.44,74993.92,14.3,0.27121,0.00014,25.14549]
[1779891570849,31.44,75000.78,14.3,0.27215,0.00014,25.19133]
[1779891572044,31.44,75000.78,14.3,0.27215,0.00014,25.19133]
[1779891572555,31.44,75000.78,14.3,0.27215,0.00014,25.19133]
[1779891574042,31.43,74998.56,14.3,0.27181,0.00014,25.17237]
[1779891575581,31.43,74997.34,14.3,0.27163,0.00014,25.16391]
[1779891575780,31.43,74997.34,14.3,0.27163,0.00014,25.16391]
[1779891575801,31.43,74997.34,14.3,0.27163,0.00014,25.16391]
[1779891576378,31.43,74995.62,14.3,0.27139,0.00014,25.15208]
[1779891576519,31.43,74995.62,14.3,0.27139,0.00014,25.15208]
[1779891576523,31.43,74995.62,14.3,0.27139,0.00014,25.15208]
[1779891576584,31.43,74995.62,14.3,0.27139,0.00014,25.15208]
[1779891577109,31.43,74994.37,14.3,0.27121,0.00014,25.14343]
[1779891578584,31.43,74994.9,14.3,0.27128,0.00014,25.14681]
[1779891578586,31.43,74994.9,14.3,0.27128,0.00014,25.14681]
[1779891581893,31.43,74994.2,14.3,0.27116,0.00014,25.14125]
[1779891582507,31.43,74994.2,14.3,0.27116,0.00014,25.14125]
[1779891582629,31.43,74994.2,14.3,0.27116,0.00014,25.14125]
[1779891582684,31.43,74994.2,14.3,0.27116,0.00014,25.14125]
[1779891583538,31.43,74999.8,14.3,0.27194,0.00014,25.17886]
[1779891583984,31.43,75002.96,14.3,0.27237,0.00014,25.19993]
[1779891583992,31.43,75002.96,14.3,0.27237,0.00014,25.19993]
[1779891584223,31.43,75002.96,14.3,0.27237,0.00014,25.19993]
[1779891584242,31.43,75002.96,14.3,0.27237,0.00014,25.19993]
[1779891584318,31.43,75002.96,14.3,0.27237,0.00014,25.19993]
[1779891584378,31.43,75002.96,14.3,0.27237,0.00014,25.19993]
[1779891585138,31.43,75009.99,14.3,0.27335,0.00014,25.24696]
[1779891586424,31.43,75015.92,14.3,0.27417,0.00014,25.28645]
[1779891586436,31.43,75015.92,14.3,0.27417,0.00014,25.28645]
[1779891586511,31.43,75015.92,14.3,0.27417,0.00014,25.28645]
[1779891587220,31.43,75017.25,14.3,0.27435,0.00014,25.29503]
[1779891587271,31.43,75017.25,14.3,0.27435,0.00014,25.29503]
[1779891587272,31.43,75017.25,14.3,0.27435,0.00014,25.29503]
[1779891587600,31.43,75017.25,14.3,0.27435,0.00014,25.29503]
[1779891587611,31.43,75017.25,14.3,0.27435,0.00014,25.29503]
[1779891587747,31.42,75019.19,14.3,0.27461,0.00014,25.30768]
[1779891589225,31.42,75021.02,14.3,0.27486,0.00014,25.31961]
[1779891589231,31.42,75021.02,14.3,0.27486,0.00014,25.31961]
[1779891589325,31.42,75021.02,14.3,0.27486,0.00014,25.31961]
[1779891589495,31.42,75021.02,14.3,0.27486,0.00014,25.31961]
[1779891589513,31.42,75021.02,14.3,0.27486,0.00014,25.31961]
[1779891589522,31.42,75021.02,14.3,0.27486,0.00014,25.31961]
[1779891589761,31.42,75024.8,14.3,0.27538,0.00014,25.34458]
[1779891590082,31.42,75024.8,14.3,0.27538,0.00014,25.34458]
[1779891590225,31.42,75024.8,14.3,0.27538,0.00014,25.34458]
[1779891590301,31.42,75024.8,14.3,0.27538,0.00014,25.34458]
[1779891591240,31.42,75029.04,14.3,0.27598,0.00014,25.37301]
[1779891592424,31.42,75032.06,14.3,0.27641,0.00014,25.39324]
[1779891592860,31.42,75037.57,14.3,0.27718,0.00014,25.42997]
[1779891593772,31.42,75037.57,14.3,0.27718,0.00014,25.42997]
[1779891594506,31.42,75040.49,14.3,0.27759,0.00014,25.4494]
[1779891595077,31.42,75043.13,14.3,0.27796,0.00014,25.46694]
[1779891595154,31.42,75043.13,14.3,0.27796,0.00014,25.46694]
[1779891595804,31.42,75039.1,14.3,0.2774,0.00014,25.44017]
[1779891597291,31.42,75036.19,14.3,0.27699,0.00014,25.42082]
[1779891602485,31.42,75035.69,14.3,0.27692,0.00014,25.41747]
[1779891607776,31.42,75043.21,14.3,0.27797,0.00014,25.46722]
[1779891610507,31.42,75040.72,14.3,0.27762,0.00014,25.45055]
[1779891610983,31.42,75041.46,14.3,0.27772,0.00014,25.45541]
[1779891611028,31.42,75041.46,14.3,0.27772,0.00014,25.45541]
[1779891612924,31.42,75041.62,14.3,0.27774,0.00014,25.45637]
[1779891612926,31.42,75041.62,14.3,0.27774,0.00014,25.45637]
[1779891612958,31.42,75041.62,14.3,0.27774,0.00014,25.45637]
[1779891612973,31.42,75033.92,14.3,0.27666,0.00014,25.40523]
[1779891613103,31.42,75033.92,14.3,0.27666,0.00014,25.40523]
[1779891613166,31.42,75033.92,14.3,0.27666,0.00014,25.40523]
[1779891613181,31.42,75033.92,14.3,0.27666,0.00014,25.40523]
[1779891613343,31.42,75033.92,14.3,0.27666,0.00014,25.40523]
[1779891613678,31.42,75033.92,14.3,0.27666,0.00014,25.40523]
[1779891613769,31.42,75014.25,14.3,0.2739,0.00014,25.27384]
[1779891613972,31.42,75014.25,14.3,0.2739,0.00014,25.27384]
[1779891613984,31.42,75014.25,14.3,0.2739,0.00014,25.27384]
[1779891614089,31.42,75014.25,14.3,0.2739,0.00014,25.27384]
[1779891614148,31.42,75014.25,14.3,0.2739,0.00014,25.27384]
[1779891614787,31.42,75014.25,14.3,0.2739,0.00014,25.27384]
[1779891614767,31.42,74951.03,14.3,0.26514,0.00014,24.84418]
[1779891615006,31.42,74951.03,14.3,0.26514,0.00014,24.84418]
[1779891615076,31.42,74951.03,14.3,0.26514,0.00014,24.84418]
[1779891615180,31.42,74951.03,14.3,0.26514,0.00014,24.84418]
[1779891615234,31.42,74951.03,14.3,0.26514,0.00014,24.84418]
[1779891615521,31.42,74951.03,14.3,0.26514,0.00014,24.84418]
[1779891615784,31.42,74923.43,14.3,0.26137,0.00014,24.65424]
[1779891616576,31.42,74923.43,14.3,0.26137,0.00014,24.65424]
[1779891616608,31.42,74923.43,14.3,0.26137,0.00014,24.65424]
[1779891616855,31.42,74937.66,14.3,0.26332,0.00014,24.75282]
[1779891616932,31.42,74937.66,14.3,0.26332,0.00014,24.75282]
[1779891617175,31.42,74937.66,14.3,0.26332,0.00014,24.75282]
[1779891617721,31.42,74937.66,14.3,0.26332,0.00014,24.75282]
[1779891618043,31.42,74937.13,14.3,0.26325,0.00014,24.74916]
[1779891618097,31.42,74937.13,14.3,0.26325,0.00014,24.74916]
[1779891618181,31.42,74937.13,14.3,0.26325,0.00014,24.74916]
[1779891618453,31.42,74937.13,14.3,0.26325,0.00014,24.74916]
[1779891618690,31.42,74937.13,14.3,0.26325,0.00014,24.74916]
[1779891618717,31.42,74937.13,14.3,0.26325,0.00014,24.74916]
[1779891619142,31.42,74933.03,14.3,0.26268,0.00014,24.72067]
[1779891619194,31.42,74933.03,14.3,0.26268,0.00014,24.72067]
[1779891619306,31.42,74933.03,14.3,0.26268,0.00014,24.72067]
[1779891619378,31.42,74933.03,14.3,0.26268,0.00014,24.72067]
[1779891619528,31.42,74933.03,14.3,0.26268,0.00014,24.72067]
[1779891619660,31.42,74933.03,14.3,0.26268,0.00014,24.72067]
[1779891619912,31.42,74938.04,14.3,0.26336,0.00014,24.75505]
[1779891620384,31.42,74938.04,14.3,0.26336,0.00014,24.75505]
[1779891620466,31.42,74938.04,14.3,0.26336,0.00014,24.75505]
[1779891620692,31.42,74938.04,14.3,0.26336,0.00014,24.75505]
[1779891621168,31.42,74942.11,14.3,0.26392,0.00014,24.78298]
[1779891621300,31.42,74942.11,14.3,0.26392,0.00014,24.78298]
[1779891621381,31.42,74942.11,14.3,0.26392,0.00014,24.78298]
[1779891621692,31.42,74942.11,14.3,0.26392,0.00014,24.78298]
[1779891621931,31.42,74933.0,14.3,0.26267,0.00014,24.71994]
[1779891622049,31.42,74933.0,14.3,0.26267,0.00014,24.71994]
[1779891622124,31.42,74933.0,14.3,0.26267,0.00014,24.71994]
[1779891622678,31.42,74933.0,14.3,0.26267,0.00014,24.71994]
[1779891622894,31.42,74933.0,14.3,0.26267,0.00014,24.71994]
[1779891623005,31.42,74931.44,14.3,0.26245,0.00014,24.70902]
[1779891623085,31.42,74931.44,14.3,0.26245,0.00014,24.70902]
[1779891623235,31.42,74931.44,14.3,0.26245,0.00014,24.70902]
[1779891623690,31.42,74931.44,14.3,0.26245,0.00014,24.70902]
[1779891624000,31.42,74934.39,14.3,0.26285,0.00014,24.7293]
[1779891624113,31.42,74934.39,14.3,0.26285,0.00014,24.7293]
[1779891624184,31.42,74934.39,14.3,0.26285,0.00014,24.7293]
[1779891624282,31.42,74934.39,14.3,0.26285,0.00014,24.7293]
[1779891624683,31.42,74934.39,14.3,0.26285,0.00014,24.7293]
[1779891624895,31.42,74934.39,14.3,0.26285,0.00014,24.7293]
[1779891625739,31.42,74931.15,14.3,0.26241,0.00014,24.70675]
[1779891626087,31.42,74932.57,14.3,0.2626,0.00014,24.71645]
[1779891626103,31.42,74934.3,14.3,0.26283,0.00014,24.72843]
[1779891628092,31.42,74943.72,14.3,0.26412,0.00014,24.79319]
[1779891628902,31.42,74943.72,14.3,0.26412,0.00014,24.79319]
[1779891630576,31.42,74943.58,14.3,0.2641,0.00014,24.79204]
[1779891630672,31.42,74943.58,14.3,0.2641,0.00014,24.79204]
[1779891630770,31.42,74942.48,14.3,0.26394,0.00014,24.78426]
[1779891632103,31.42,74942.41,14.3,0.26391,0.00014,24.78051]
[1779891632810,31.42,74942.41,14.3,0.26391,0.00014,24.78051]
[1779891632892,31.42,74937.44,14.3,0.26323,0.00014,24.74609]
[1779891633562,31.42,74937.44,14.3,0.26323,0.00014,24.74609]
[1779891633700,31.42,74920.18,14.3,0.26087,0.00014,24.62642]
[1779891634792,31.42,74920.18,14.3,0.26087,0.00014,24.62642]
[1779891634892,31.42,74907.5,14.3,0.25914,0.00014,24.5381]
[1779891635658,31.42,74907.5,14.3,0.25914,0.00014,24.5381]
[1779891635678,31.42,74907.5,14.3,0.25914,0.00014,24.5381]
[1779891635709,31.42,74907.5,14.3,0.25914,0.00014,24.5381]
[1779891635776,31.42,74907.5,14.3,0.25914,0.00014,24.5381]
[1779891635809,31.42,74907.5,14.3,0.25914,0.00014,24.5381]
[1779891635885,31.42,74907.5,14.3,0.25914,0.00014,24.5381]
[1779891637742,31.42,74898.53,14.3,0.25793,0.00014,24.47548]
[1779891637743,31.42,74898.53,14.3,0.25793,0.00014,24.47548]
[1779891637787,31.42,74898.53,14.3,0.25793,0.00014,24.47548]
[1779891638793,31.42,74894.23,14.3,0.25735,0.00014,24.44548]
[1779891640182,31.42,74890.65,14.3,0.25686,0.00014,24.42053]
[1779891640225,31.42,74890.65,14.3,0.25686,0.00014,24.42053]
[1779891641263,31.42,74885.0,14.3,0.2561,0.00014,24.38099]
[1779891641526,31.42,74885.0,14.3,0.2561,0.00014,24.38099]
[1779891641633,31.42,74885.0,14.3,0.2561,0.00014,24.38099]
[1779891642835,31.42,74877.91,14.3,0.25516,0.00013,24.33148]
[1779891642906,31.42,74881.37,14.3,0.25563,0.00014,24.35612]
[1779891645623,31.42,74878.86,14.3,0.25529,0.00013,24.33854]
[1779891650926,31.42,74870.81,14.3,0.25422,0.00013,24.28238]
[1779891651295,31.42,74870.81,14.3,0.25422,0.00013,24.28238]
[1779891652264,31.42,74870.24,14.3,0.25415,0.00013,24.2785]
[1779891652265,31.42,74870.24,14.3,0.25415,0.00013,24.2785]
[1779891654232,31.43,74884.59,14.3,0.25609,0.00014,24.38011]
[1779891657172,31.43,74880.59,14.3,0.25556,0.00014,24.35229]
[1779891658971,31.43,74872.73,14.3,0.25449,0.00013,24.29667]
[1779891661692,31.43,74864.51,14.3,0.25338,0.00013,24.23829]
[1779891661805,31.43,74864.51,14.3,0.25338,0.00013,24.23829]
[1779891662052,31.43,74860.06,14.3,0.25278,0.00013,24.20673]
[1779891662131,31.43,74860.06,14.3,0.25278,0.00013,24.20673]
[1779891662236,31.43,74860.06,14.3,0.25278,0.00013,24.20673]
[1779891662641,31.43,74860.06,14.3,0.25278,0.00013,24.20673]
[1779891662936,31.42,74853.75,14.3,0.25193,0.00013,24.16184]
[1779891663011,31.42,74853.75,14.3,0.25193,0.00013,24.16184]
[1779891663146,31.42,74853.75,14.3,0.25193,0.00013,24.16184]
[1779891663194,31.42,74853.75,14.3,0.25193,0.00013,24.16184]
[1779891663888,31.42,74853.75,14.3,0.25193,0.00013,24.16184]
[1779891664445,31.42,74853.98,14.3,0.25195,0.00013,24.16289]
[1779891664472,31.42,74853.98,14.3,0.25195,0.00013,24.16289]
[1779891664744,31.42,74853.98,14.3,0.25195,0.00013,24.16289]
[1779891664779,31.42,74853.98,14.3,0.25195,0.00013,24.16289]
[1779891665112,31.42,74854.79,14.3,0.25206,0.00013,24.16834]
[1779891665806,31.42,74854.79,14.3,0.25206,0.00013,24.16834]
[1779891665842,31.42,74854.79,14.3,0.25206,0.00013,24.16834]
[1779891666139,31.42,74846.71,14.3,0.25097,0.00013,24.1106]
[1779891667271,31.42,74850.2,14.3,0.25143,0.00013,24.13519]
[1779891667886,31.42,74850.2,14.3,0.25143,0.00013,24.13519]
[1779891668679,31.42,74854.36,14.3,0.25199,0.00013,24.16479]
[1779891668695,31.42,74854.36,14.3,0.25199,0.00013,24.16479]
[1779891668701,31.42,74854.36,14.3,0.25199,0.00013,24.16479]
[1779891668770,31.42,74854.36,14.3,0.25199,0.00013,24.16479]
[1779891668945,31.42,74854.36,14.3,0.25199,0.00013,24.16479]
[1779891669010,31.42,74854.36,14.3,0.25199,0.00013,24.16479]
[1779891668850,31.42,74854.49,14.3,0.25199,0.00013,24.16512]
[1779891669514,31.42,74854.49,14.3,0.25199,0.00013,24.16512]
[1779891669766,31.42,74854.49,14.3,0.25199,0.00013,24.16512]
[1779891669888,31.42,74854.49,14.3,0.25199,0.00013,24.16512]
[1779891669916,31.42,74854.49,14.3,0.25199,0.00013,24.16512]
[1779891669880,31.42,74866.8,14.3,0.25364,0.00013,24.2522]
[1779891670407,31.42,74877.39,14.3,0.25507,0.00013,24.32707]
[1779891673648,31.42,74879.59,14.3,0.25535,0.00014,24.34155]
[1779891674617,31.41,74884.71,14.3,0.25603,0.00014,24.37724]
[1779891674628,31.41,74884.71,14.3,0.25603,0.00014,24.37724]
[1779891674688,31.41,74884.71,14.3,0.25603,0.00014,24.37724]
[1779891675847,31.41,74885.73,14.3,0.25616,0.00014,24.38402]
[1779891676366,31.41,74881.4,14.3,0.25557,0.00014,24.35343]
[1779891677448,31.41,74877.21,14.3,0.25501,0.00013,24.32387]
[1779891678168,31.41,74876.92,14.3,0.25497,0.00013,24.32174]
[1779891678227,31.41,74876.92,14.3,0.25497,0.00013,24.32174]
[1779891678285,31.41,74876.92,14.3,0.25497,0.00013,24.32174]
[1779891678356,31.41,74876.92,14.3,0.25497,0.00013,24.32174]
[1779891678411,31.41,74876.92,14.3,0.25497,0.00013,24.32174]
[1779891678423,31.41,74876.92,14.3,0.25497,0.00013,24.32174]
[1779891679907,31.41,74869.73,14.3,0.254,0.00013,24.27086]
[1779891679920,31.41,74869.73,14.3,0.254,0.00013,24.27086]
[1779891679938,31.41,74869.73,14.3,0.254,0.00013,24.27086]
[1779891680633,31.41,74866.15,14.3,0.2535,0.00013,24.24485]
[1779891681613,31.41,74866.15,14.3,0.2535,0.00013,24.24485]
[1779891681764,31.41,74866.15,14.3,0.2535,0.00013,24.24485]
[1779891681936,31.41,74868.54,14.3,0.25381,0.00013,24.26127]
[1779891682131,31.41,74868.54,14.3,0.25381,0.00013,24.26127]
[1779891682151,31.41,74868.54,14.3,0.25381,0.00013,24.26127]
[1779891682193,31.41,74868.54,14.3,0.25381,0.00013,24.26127]
[1779891682374,31.41,74868.54,14.3,0.25381,0.00013,24.26127]
[1779891682940,31.41,74868.54,14.3,0.25381,0.00013,24.26127]
[1779891683708,31.41,74865.46,14.3,0.25339,0.00013,24.23916]
[1779891683748,31.41,74865.46,14.3,0.25339,0.00013,24.23916]
[1779891686065,31.41,74859.61,14.3,0.25259,0.00013,24.19692]
[1779891686164,31.41,74859.61,14.3,0.25259,0.00013,24.19692]
[1779891687197,31.41,74852.91,14.3,0.25169,0.00013,24.14928]
[1779891688764,31.41,74848.97,14.3,0.25116,0.00013,24.12101]
[1779891689535,31.41,74851.31,14.3,0.25147,0.00013,24.1374]
[1779891691240,31.4,74854.67,14.3,0.25191,0.00013,24.16111]
[1779891691242,31.4,74854.67,14.3,0.25191,0.00013,24.16111]
[1779891691882,31.4,74857.21,14.3,0.25223,0.00013,24.17545]
[1779891695432,31.4,74857.97,14.3,0.25231,0.00013,24.17989]
[1779891695435,31.4,74857.97,14.3,0.25231,0.00013,24.17989]
[1779891698547,31.4,74857.97,14.3,0.2523,0.00013,24.17921]
[1779891698552,31.4,74857.97,14.3,0.2523,0.00013,24.17921]
[1779891702359,31.39,74867.96,14.3,0.25361,0.00013,24.24847]
[1779891702515,31.39,74867.96,14.3,0.25361,0.00013,24.24847]
[1779891704033,31.39,74869.75,14.3,0.25384,0.00013,24.26081]
[1779891704033,31.39,74869.75,14.3,0.25384,0.00013,24.26081]
[1779891704104,31.39,74869.75,14.3,0.25384,0.00013,24.26081]
[1779891704141,31.39,74869.75,14.3,0.25384,0.00013,24.26081]
[1779891704657,31.39,74872.87,14.3,0.25425,0.00013,24.28255]
[1779891705712,31.39,74872.87,14.3,0.25425,0.00013,24.28255]
[1779891705785,31.39,74872.87,14.3,0.25425,0.00013,24.28255]
[1779891706762,31.39,74873.85,14.3,0.25439,0.00013,24.28956]
[1779891709789,31.39,74866.57,14.3,0.2534,0.00013,24.23777]
[1779891709880,31.39,74866.57,14.3,0.2534,0.00013,24.23777]
[1779891709959,31.39,74866.57,14.3,0.2534,0.00013,24.23777]
[1779891710268,31.39,74866.64,14.3,0.2534,0.00013,24.23782]
[1779891711256,31.39,74865.73,14.3,0.25328,0.00013,24.23136]
[1779891711706,31.39,74854.03,14.3,0.2517,0.00013,24.14797]
[1779891712187,31.39,74854.03,14.3,0.2517,0.00013,24.14797]
[1779891715378,31.39,74848.17,14.3,0.25091,0.00013,24.10563]
[1779891715622,31.39,74848.17,14.3,0.25091,0.00013,24.10563]
[1779891716651,31.39,74847.13,14.3,0.25077,0.00013,24.09812]
[1779891717541,31.39,74845.27,14.3,0.25051,0.00013,24.08476]
[1779891718348,31.39,74845.6,14.3,0.25056,0.00013,24.08699]
[1779891718650,31.39,74845.6,14.3,0.25056,0.00013,24.08699]
[1779891718755,31.39,74845.43,14.3,0.25053,0.00013,24.08565]
[1779891721477,31.39,74848.23,14.3,0.2509,0.00013,24.10517]
[1779891726947,31.38,74847.59,14.3,0.25078,0.00013,24.09926]
[1779891732949,31.38,74848.71,14.3,0.2509,0.00013,24.1056]
[1779891738820,31.37,74842.46,14.3,0.25003,0.00013,24.0594]
[1779891741995,31.37,74842.62,14.3,0.25004,0.00013,24.05987]
[1779891748330,31.37,74837.91,14.3,0.24939,0.00013,24.02518]
[1779891751379,31.37,74835.7,14.3,0.24909,0.00013,24.00898]
[1779891751477,31.37,74835.7,14.3,0.24909,0.00013,24.00898]
[1779891751520,31.37,74835.7,14.3,0.24909,0.00013,24.00898]
[1779891751865,31.37,74835.7,14.3,0.24909,0.00013,24.00898]
[1779891752028,31.37,74835.7,14.3,0.24909,0.00013,24.00898]
[1779891751987,31.37,74818.87,14.3,0.24682,0.00013,23.88451]
[1779891752253,31.37,74818.87,14.3,0.24682,0.00013,23.88451]
[1779891752922,31.37,74818.87,14.3,0.24682,0.00013,23.88451]
[1779891752994,31.37,74808.51,14.3,0.24545,0.00013,23.8096]
[1779891753260,31.37,74808.51,14.3,0.24545,0.00013,23.8096]
[1779891753414,31.37,74808.51,14.3,0.24545,0.00013,23.8096]
[1779891753429,31.37,74808.51,14.3,0.24545,0.00013,23.8096]
[1779891753613,31.37,74808.51,14.3,0.24545,0.00013,23.8096]
[1779891753687,31.37,74808.51,14.3,0.24545,0.00013,23.8096]
[1779891754000,31.37,74799.91,14.3,0.24431,0.00013,23.74735]
[1779891754703,31.37,74799.91,14.3,0.24431,0.00013,23.74735]
[1779891754714,31.37,74799.91,14.3,0.24431,0.00013,23.74735]
[1779891754891,31.37,74799.91,14.3,0.24431,0.00013,23.74735]
[1779891755007,31.37,74788.67,14.3,0.24282,0.00013,23.66545]
[1779891755273,31.37,74788.67,14.3,0.24282,0.00013,23.66545]
[1779891755499,31.37,74788.67,14.3,0.24282,0.00013,23.66545]
[1779891758754,31.37,74791.01,14.3,0.24312,0.00013,23.68232]
[1779891759184,31.37,74794.86,14.3,0.24363,0.00013,23.7102]
[1779891761976,31.37,74793.37,14.3,0.24343,0.00013,23.69928]
[1779891762074,31.36,74794.14,14.3,0.24353,0.00013,23.70465]
[1779891763602,31.36,74787.22,14.3,0.24262,0.00013,23.65436]
[1779891763903,31.36,74789.06,14.3,0.24286,0.00013,23.66758]
[1779891765797,31.36,74776.43,14.3,0.24119,0.00013,23.57548]
[1779891769285,31.36,74770.44,14.3,0.2404,0.00013,23.53177]
[1779891772424,31.36,74766.07,14.3,0.23983,0.00013,23.49978]
[1779891773678,31.36,74767.67,14.3,0.24004,0.00013,23.51146]
[1779891774901,31.36,74775.37,14.3,0.24105,0.00013,23.56772]
[1779891776205,31.36,74789.65,14.3,0.24293,0.00013,23.67167]
[1779891776243,31.36,74789.65,14.3,0.24293,0.00013,23.67167]
[1779891779293,31.36,74801.56,14.3,0.24449,0.00013,23.75761]
[1779891781840,31.36,74801.47,14.3,0.24447,0.00013,23.7563]
[1779891782951,31.36,74802.65,14.3,0.24462,0.00013,23.76473]
[1779891783001,31.36,74802.65,14.3,0.24462,0.00013,23.76473]
[1779891783042,31.36,74805.43,14.3,0.24499,0.00013,23.78473]
[1779891783169,31.36,74805.43,14.3,0.24499,0.00013,23.78473]
[1779891783339,31.36,74805.43,14.3,0.24499,0.00013,23.78473]
[1779891783659,31.36,74805.43,14.3,0.24499,0.00013,23.78473]
[1779891783769,31.36,74805.43,14.3,0.24499,0.00013,23.78473]
[1779891783820,31.36,74805.43,14.3,0.24499,0.00013,23.78473]
[1779891783927,31.36,74805.43,14.3,0.24499,0.00013,23.78473]
[1779891783986,31.36,74809.97,14.3,0.24559,0.00013,23.81743]
[1779891784676,31.36,74809.97,14.3,0.24559,0.00013,23.81743]
[1779891784812,31.36,74809.97,14.3,0.24559,0.00013,23.81743]
[1779891784877,31.36,74808.84,14.3,0.24543,0.00013,23.80911]
[1779891786249,31.36,74793.86,14.3,0.24345,0.00013,23.70039]
[1779891788749,31.36,74796.35,14.3,0.24378,0.00013,23.71834]
[1779891788892,31.36,74796.35,14.3,0.24378,0.00013,23.71834]
[1779891789061,31.36,74795.86,14.3,0.24371,0.00013,23.71451]
[1779891790090,31.36,74801.57,14.3,0.24446,0.00013,23.75576]
[1779891794654,31.36,74808.5,14.3,0.24536,0.00013,23.80532]
[1779891794742,31.36,74808.5,14.3,0.24536,0.00013,23.80532]
[1779891794828,31.36,74808.5,14.3,0.24536,0.00013,23.80532]
[1779891794834,31.36,74808.5,14.3,0.24536,0.00013,23.80532]
[1779891794843,31.35,74803.53,14.3,0.2447,0.00013,23.76896]
[1779891795334,31.35,74803.53,14.3,0.2447,0.00013,23.76896]
[1779891795439,31.35,74803.53,14.3,0.2447,0.00013,23.76896]
[1779891795583,31.35,74803.53,14.3,0.2447,0.00013,23.76896]
[1779891795797,31.35,74803.53,14.3,0.2447,0.00013,23.76896]
[1779891796065,31.35,74799.14,14.3,0.24411,0.00013,23.73692]
[1779891796479,31.35,74788.77,14.3,0.24274,0.00013,23.66159]
[1779891798349,31.35,74786.17,14.3,0.2424,0.00013,23.6425]
[1779891803216,31.35,74791.48,14.3,0.24308,0.00013,23.68023]
[1779891806172,31.35,74791.49,14.3,0.24308,0.00013,23.68004]
[1779891806178,31.35,74791.49,14.3,0.24308,0.00013,23.68004]
[1779891806211,31.35,74791.49,14.3,0.24308,0.00013,23.68004]
[1779891811443,31.35,74788.0,14.3,0.2426,0.00013,23.65389]
[1779891816576,31.35,74784.85,14.3,0.24216,0.00013,23.62712]
[1779891821741,31.35,74781.78,14.3,0.24175,0.00013,23.60447]
[1779891827536,31.35,74781.6,14.3,0.24172,0.00013,23.60291]
[1779891832186,31.35,74782.75,14.3,0.24187,0.00013,23.6111]
[1779891832922,31.35,74782.75,14.3,0.24187,0.00013,23.6111]
[1779891832929,31.35,74782.75,14.3,0.24187,0.00013,23.6111]
[1779891834697,31.35,74799.7,14.3,0.2441,0.00013,23.73427]
[1779891835766,31.34,74801.87,14.3,0.24438,0.00013,23.74965]
[1779891835878,31.34,74801.87,14.3,0.24438,0.00013,23.74965]
[1779891835986,31.34,74802.53,14.3,0.24447,0.00013,23.75424]
[1779891836637,31.34,74802.53,14.3,0.24447,0.00013,23.75424]
[1779891836677,31.34,74802.53,14.3,0.24447,0.00013,23.75424]
[1779891837024,31.34,74804.35,14.3,0.2447,0.00013,23.76733]
[1779891837254,31.34,74804.35,14.3,0.2447,0.00013,23.76733]
[1779891840525,31.34,74799.47,14.3,0.24405,0.00013,23.73161]
[1779891840559,31.34,74799.47,14.3,0.24405,0.00013,23.73161]
[1779891843091,31.34,74794.17,14.3,0.24335,0.00013,23.69286]
[1779891843271,31.34,74793.71,14.3,0.24328,0.00013,23.68931]
[1779891843290,31.34,74793.71,14.3,0.24328,0.00013,23.68931]
[1779891843362,31.34,74793.71,14.3,0.24328,0.00013,23.68931]
[1779891843447,31.34,74793.71,14.3,0.24328,0.00013,23.68931]
[1779891843466,31.34,74793.71,14.3,0.24328,0.00013,23.68931]
[1779891843593,31.34,74793.71,14.3,0.24328,0.00013,23.68931]
[1779891843674,31.34,74793.71,14.3,0.24328,0.00013,23.68931]
[1779891845329,31.34,74781.07,14.3,0.24161,0.00013,23.59708]
[1779891845931,31.34,74781.07,14.3,0.24161,0.00013,23.59708]
[1779891846202,31.34,74775.68,14.3,0.2409,0.00013,23.55752]
[1779891852030,31.34,74778.02,14.3,0.24121,0.00013,23.57475]
[1779891854121,31.34,74774.15,14.3,0.2407,0.00013,23.54652]
[1779891854727,31.34,74774.45,14.3,0.24074,0.00013,23.54879]
[1779891856562,31.34,74774.39,14.3,0.24073,0.00013,23.54833]
[1779891856568,31.34,74774.39,14.3,0.24073,0.00013,23.54833]
[1779891856655,31.34,74774.39,14.3,0.24073,0.00013,23.54833]
[1779891858083,31.34,74770.41,14.3,0.24021,0.00013,23.51921]
[1779891861511,31.34,74764.72,14.3,0.23946,0.00013,23.47752]
[1779891861877,31.34,74761.96,14.3,0.2391,0.00013,23.45716]
[1779891865938,31.34,74762.86,14.3,0.23921,0.00013,23.46357]
[1779891867516,31.34,74764.12,14.3,0.23938,0.00013,23.47259]
[1779891867520,31.34,74764.12,14.3,0.23938,0.00013,23.47259]
[1779891867820,31.34,74764.22,14.3,0.23938,0.00013,23.47311]
[1779891872855,31.34,74764.84,14.3,0.23944,0.00013,23.47382]
[1779891877520,31.34,74769.47,14.3,0.24003,0.00013,23.50732]
[1779891882537,31.33,74779.93,14.3,0.24139,0.00013,23.58283]
[1779891882687,31.33,74779.93,14.3,0.24139,0.00013,23.58283]
[1779891882889,31.33,74779.93,14.3,0.24139,0.00013,23.58283]
[1779891882933,31.33,74780.41,14.3,0.24145,0.00013,23.58624]
[1779891885041,31.33,74780.68,14.3,0.24149,0.00013,23.58822]
[1779891885044,31.33,74780.68,14.3,0.24149,0.00013,23.58822]
[1779891885433,31.33,74776.73,14.3,0.24097,0.00013,23.55938]
[1779891885681,31.33,74776.73,14.3,0.24097,0.00013,23.55938]
[1779891885711,31.33,74776.73,14.3,0.24097,0.00013,23.55938]
[1779891885954,31.33,74774.0,14.3,0.24061,0.00013,23.53934]
[1779891889982,31.33,74763.52,14.3,0.23923,0.00013,23.4625]
[1779891895017,31.33,74761.47,14.3,0.23897,0.00013,23.44759]
[1779891900057,31.33,74761.6,14.3,0.23898,0.00013,23.44864]
[1779891900776,31.33,74761.6,14.3,0.23898,0.00013,23.44864]
[1779891906100,31.33,74768.72,14.3,0.23992,0.00013,23.5008]
[1779891907238,31.33,74771.06,14.3,0.24022,0.00013,23.51789]
[1779891907328,31.33,74771.06,14.3,0.24022,0.00013,23.51789]
[1779891907366,31.33,74771.06,14.3,0.24022,0.00013,23.51789]
[1779891907502,31.33,74771.06,14.3,0.24022,0.00013,23.51789]
[1779891907513,31.33,74771.06,14.3,0.24022,0.00013,23.51789]
[1779891907705,31.33,74771.06,14.3,0.24022,0.00013,23.51789]
[1779891907717,31.33,74771.06,14.3,0.24022,0.00013,23.51789]
[1779891907764,31.33,74771.06,14.3,0.24022,0.00013,23.51789]
[1779891907781,31.33,74771.06,14.3,0.24022,0.00013,23.51789]
[1779891907918,31.33,74771.06,14.3,0.24022,0.00013,23.51789]
[1779891911205,31.33,74768.77,14.3,0.23992,0.00013,23.50091]
[1779891916313,31.33,74775.99,14.3,0.24086,0.00013,23.55359]
[1779891918788,31.33,74776.64,14.3,0.24095,0.00013,23.55829]
[1779891919196,31.33,74776.46,14.3,0.24092,0.00013,23.55695]
[1779891924231,31.33,74786.98,14.3,0.24232,0.00013,23.63417]
[1779891925987,31.33,74786.98,14.3,0.24232,0.00013,23.63417]
[1779891926005,31.33,74786.98,14.3,0.24232,0.00013,23.63417]
[1779891926089,31.33,74785.59,14.3,0.24214,0.00013,23.62414]
[1779891926619,31.33,74785.59,14.3,0.24214,0.00013,23.62414]
[1779891927750,31.33,74806.63,14.3,0.24492,0.00013,23.7771]
[1779891928349,31.33,74806.63,14.3,0.24492,0.00013,23.7771]
[1779891928402,31.33,74806.63,14.3,0.24492,0.00013,23.7771]
[1779891928902,31.33,74806.63,14.3,0.24492,0.00013,23.7771]
[1779891928953,31.33,74806.63,14.3,0.24492,0.00013,23.7771]
[1779891929226,31.33,74807.41,14.3,0.24502,0.00013,23.78275]
[1779891929594,31.33,74807.41,14.3,0.24502,0.00013,23.78275]
[1779891929630,31.33,74807.41,14.3,0.24502,0.00013,23.78275]
[1779891929771,31.33,74807.41,14.3,0.24502,0.00013,23.78275]
[1779891930024,31.34,74812.82,14.3,0.24574,0.00013,23.82204]
[1779891930652,31.34,74812.82,14.3,0.24574,0.00013,23.82204]
[1779891931174,31.34,74816.98,14.3,0.24628,0.00013,23.84888]
[1779891931236,31.34,74816.98,14.3,0.24628,0.00013,23.84888]
[1779891932010,31.34,74816.98,14.3,0.24628,0.00013,23.84888]
[1779891932081,31.34,74810.03,14.3,0.24535,0.00013,23.79866]
[1779891934526,31.34,74803.35,14.3,0.24447,0.00013,23.75023]
[1779891935088,31.34,74803.35,14.3,0.24447,0.00013,23.75023]
[1779891935410,31.34,74804.61,14.3,0.24463,0.00013,23.75929]
[1779891935926,31.34,74806.47,14.3,0.24488,0.00013,23.7729]
[1779891937094,31.34,74806.47,14.3,0.24488,0.00013,23.7729]
[1779891937144,31.34,74807.86,14.3,0.24507,0.00013,23.78307]
[1779891938148,31.34,74807.86,14.3,0.24507,0.00013,23.78307]
[1779891943816,31.34,74801.44,14.3,0.24421,0.00013,23.73633]
[1779891949417,31.33,74801.49,14.3,0.24421,0.00013,23.73634]
[1779891952773,31.33,74800.1,14.3,0.24403,0.00013,23.72607]
[1779891956216,31.33,74794.66,14.3,0.2433,0.00013,23.68641]
[1779891956299,31.33,74795.47,14.3,0.24341,0.00013,23.69226]
[1779891956711,31.33,74795.47,14.3,0.24341,0.00013,23.69226]
[1779891956776,31.33,74795.47,14.3,0.24341,0.00013,23.69226]
[1779891957144,31.33,74795.47,14.3,0.24341,0.00013,23.69226]
[1779891957152,31.33,74788.78,14.3,0.24253,0.00013,23.64361]
[1779891959085,31.33,74783.02,14.3,0.24177,0.00013,23.60162]
[1779891959183,31.33,74780.34,14.3,0.24141,0.00013,23.58201]
[1779891963846,31.33,74779.44,14.3,0.2413,0.00013,23.57576]
[1779891963947,31.33,74779.82,14.3,0.24136,0.00013,23.57874]
[1779891966602,31.33,74780.68,14.3,0.24147,0.00013,23.58509]
[1779891967671,31.34,74782.0,14.3,0.24165,0.00013,23.59485]
[1779891967758,31.34,74782.0,14.3,0.24165,0.00013,23.59485]
[1779891967886,31.34,74782.0,14.3,0.24165,0.00013,23.59485]
[1779891968226,31.34,74782.0,14.3,0.24165,0.00013,23.59485]
[1779891968233,31.34,74790.35,14.3,0.24275,0.00013,23.65571]
[1779891969147,31.33,74801.0,14.3,0.24415,0.00013,23.73304]
[1779891970176,31.33,74801.0,14.3,0.24415,0.00013,23.73304]
[1779891970939,31.33,74805.07,14.3,0.24469,0.00013,23.76244]
[1779891971891,31.33,74802.29,14.3,0.24432,0.00013,23.74216]
[1779891972068,31.33,74789.32,14.3,0.24261,0.00013,23.64794]
[1779891972806,31.33,74789.32,14.3,0.24261,0.00013,23.64794]
[1779891972890,31.33,74782.07,14.3,0.24165,0.00013,23.59509]
[1779891973516,31.33,74782.07,14.3,0.24165,0.00013,23.59509]
[1779891974201,31.33,74782.07,14.3,0.24165,0.00013,23.59509]
[1779891974868,31.33,74781.26,14.3,0.24154,0.00013,23.58914]
[1779891974969,31.33,74780.36,14.3,0.24142,0.00013,23.58253]
[1779891975719,31.33,74780.36,14.3,0.24142,0.00013,23.58253]
[1779891975796,31.33,74779.46,14.3,0.24131,0.00013,23.57596]
[1779891976688,31.33,74779.46,14.3,0.24131,0.00013,23.57596]
[1779891977049,31.33,74779.46,14.3,0.24131,0.00013,23.57596]
[1779891977182,31.33,74779.46,14.3,0.24131,0.00013,23.57596]
[1779891978013,31.33,74778.99,14.3,0.24124,0.00013,23.57247]
[1779891978997,31.33,74775.92,14.3,0.24084,0.00013,23.55004]
[1779891979095,31.33,74774.15,14.3,0.24061,0.00013,23.53712]
[1779891983445,31.33,74772.89,14.3,0.24045,0.00013,23.52813]
[1779891984373,31.33,74773.43,14.3,0.24052,0.00013,23.53216]
[1779891984975,31.33,74773.43,14.3,0.24052,0.00013,23.53216]
[1779891984996,31.33,74773.09,14.3,0.24047,0.00013,23.52971]
[1779891990037,31.33,74770.63,14.3,0.24015,0.00013,23.51159]
[1779891990493,31.33,74770.32,14.3,0.24011,0.00013,23.5093]
[1779891992305,31.33,74770.74,14.3,0.24014,0.00013,23.50909]
[1779891993270,31.33,74770.74,14.3,0.24014,0.00013,23.50909]
[1779891993728,31.33,74771.71,14.3,0.24027,0.00013,23.5163]
[1779891995497,31.34,74771.2,14.3,0.24021,0.00013,23.51266]
[1779891996380,31.34,74772.03,14.3,0.24032,0.00013,23.51884]
[1779891999144,31.34,74773.34,14.3,0.24049,0.00013,23.52861]
[1779892001095,31.34,74776.41,14.3,0.2409,0.00013,23.55131]
[1779892001233,31.34,74776.41,14.3,0.2409,0.00013,23.55131]
[1779892001798,31.34,74779.69,14.3,0.24133,0.00013,23.57532]
[1779892001878,31.34,74779.69,14.3,0.24133,0.00013,23.57532]
[1779892001951,31.34,74779.69,14.3,0.24133,0.00013,23.57532]
[1779892002269,31.34,74779.69,14.3,0.24133,0.00013,23.57532]
[1779892002200,31.34,74780.87,14.3,0.24149,0.00013,23.58393]
[1779892002380,31.34,74780.87,14.3,0.24149,0.00013,23.58393]
[1779892002411,31.34,74780.87,14.3,0.24149,0.00013,23.58393]
[1779892002445,31.34,74780.87,14.3,0.24149,0.00013,23.58393]
[1779892002616,31.34,74780.87,14.3,0.24149,0.00013,23.58393]
[1779892002690,31.34,74780.87,14.3,0.24149,0.00013,23.58393]
[1779892002856,31.34,74780.87,14.3,0.24149,0.00013,23.58393]
[1779892003199,31.34,74780.87,14.3,0.24149,0.00013,23.58393]
[1779892003285,31.34,74772.95,14.3,0.24045,0.00013,23.52615]
[1779892003468,31.34,74772.95,14.3,0.24045,0.00013,23.52615]
[1779892004170,31.34,74770.27,14.3,0.2401,0.00013,23.50649]
[1779892004804,31.34,74770.27,14.3,0.2401,0.00013,23.50649]
[1779892005825,31.34,74772.36,14.3,0.24037,0.00013,23.52178]
[1779892006008,31.34,74772.36,14.3,0.24037,0.00013,23.52178]
[1779892006093,31.34,74774.54,14.3,0.24066,0.00013,23.53765]
[1779892008772,31.34,74776.31,14.3,0.24089,0.00013,23.55056]
[1779892011958,31.34,74779.74,14.3,0.24134,0.00013,23.57557]
[1779892011960,31.34,74779.74,14.3,0.24134,0.00013,23.57557]
[1779892012029,31.34,74780.78,14.3,0.24147,0.00013,23.58298]
[1779892013837,31.34,74779.98,14.3,0.24137,0.00013,23.57715]
[1779892014071,31.34,74779.98,14.3,0.24137,0.00013,23.57715]
[1779892014172,31.34,74777.73,14.3,0.24107,0.00013,23.56068]
[1779892014889,31.34,74777.73,14.3,0.24107,0.00013,23.56068]
[1779892015133,31.34,74777.73,14.3,0.24107,0.00013,23.56068]
[1779892015163,31.34,74777.07,14.3,0.24098,0.00013,23.55595]
[1779892018193,31.34,74769.87,14.3,0.24004,0.00013,23.50331]
[1779892018256,31.34,74769.87,14.3,0.24004,0.00013,23.50331]
[1779892018374,31.34,74769.42,14.3,0.23998,0.00013,23.50016]
[1779892018440,31.34,74769.42,14.3,0.23998,0.00013,23.50016]
[1779892018914,31.34,74769.49,14.3,0.23999,0.00013,23.50067]
[1779892022112,31.34,74765.9,14.3,0.23952,0.00013,23.47427]
[1779892022318,31.34,74761.24,14.3,0.23891,0.00013,23.44009]
[1779892022437,31.34,74761.24,14.3,0.23891,0.00013,23.44009]
[1779892023681,31.34,74760.44,14.3,0.2388,0.00013,23.43422]
[1779892024046,31.34,74760.44,14.3,0.2388,0.00013,23.43422]
[1779892026466,31.34,74762.49,14.3,0.23907,0.00013,23.44902]
[1779892026978,31.34,74762.15,14.3,0.23902,0.00013,23.44643]
[1779892027448,31.34,74762.15,14.3,0.23902,0.00013,23.44643]
[1779892028494,31.34,74766.88,14.3,0.23964,0.00013,23.48114]
[1779892028674,31.34,74766.88,14.3,0.23964,0.00013,23.48114]
[1779892028676,31.34,74766.88,14.3,0.23964,0.00013,23.48114]
[1779892028740,31.34,74766.88,14.3,0.23964,0.00013,23.48114]
[1779892028754,31.34,74766.88,14.3,0.23964,0.00013,23.48114]
[1779892028992,31.34,74771.77,14.3,0.24028,0.00013,23.51698]
[1779892029492,31.34,74771.77,14.3,0.24028,0.00013,23.51698]
[1779892029534,31.34,74771.77,14.3,0.24028,0.00013,23.51698]
[1779892030088,31.34,74772.18,14.3,0.24034,0.00013,23.52005]
[1779892035065,31.34,74770.83,14.3,0.24016,0.00013,23.51004]
[1779892035254,31.34,74768.98,14.3,0.23991,0.00013,23.49639]
[1779892035402,31.34,74768.98,14.3,0.23991,0.00013,23.49639]
[1779892035958,31.34,74768.98,14.3,0.23991,0.00013,23.49639]
[1779892036043,31.34,74763.6,14.3,0.23921,0.00013,23.45704]
[1779892036687,31.34,74763.6,14.3,0.23921,0.00013,23.45704]
[1779892037050,31.34,74762.92,14.3,0.23912,0.00013,23.45217]
[1779892037451,31.34,74762.92,14.3,0.23912,0.00013,23.45217]
[1779892037499,31.34,74762.92,14.3,0.23912,0.00013,23.45217]
[1779892038286,31.34,74762.92,14.3,0.23912,0.00013,23.45217]
[1779892038057,31.34,74763.98,14.3,0.23926,0.00013,23.45995]
[1779892038535,31.34,74763.98,14.3,0.23926,0.00013,23.45995]
[1779892040959,31.34,74763.32,14.3,0.23918,0.00013,23.45511]
[1779892041051,31.34,74763.32,14.3,0.23918,0.00013,23.45511]
[1779892042467,31.34,74755.07,14.3,0.2381,0.00013,23.39457]
[1779892044040,31.34,74757.31,14.3,0.23839,0.00013,23.4111]
[1779892049149,31.34,74757.56,14.3,0.23843,0.00013,23.41326]
[1779892052009,31.34,74756.37,14.3,0.23826,0.00013,23.40129]
[1779892056209,31.34,74752.69,14.3,0.23778,0.00013,23.37457]
[1779892056259,31.34,74752.45,14.3,0.23775,0.00013,23.37289]
[1779892056625,31.34,74752.45,14.3,0.23775,0.00013,23.37289]
[1779892057194,31.34,74752.45,14.3,0.23775,0.00013,23.37289]
[1779892057284,31.34,74723.05,14.3,0.23393,0.00013,23.1558]
[1779892057397,31.34,74723.05,14.3,0.23393,0.00013,23.1558]
[1779892057469,31.34,74723.05,14.3,0.23393,0.00013,23.1558]
[1779892057849,31.34,74723.05,14.3,0.23393,0.00013,23.1558]
[1779892057934,31.34,74723.05,14.3,0.23393,0.00013,23.1558]
[1779892057940,31.34,74723.05,14.3,0.23393,0.00013,23.1558]
[1779892057961,31.34,74723.05,14.3,0.23393,0.00013,23.1558]
[1779892058267,31.34,74723.05,14.3,0.23393,0.00013,23.1558]
[1779892058366,31.34,74704.1,14.3,0.23152,0.00013,23.01716]
[1779892058409,31.34,74704.1,14.3,0.23152,0.00013,23.01716]
[1779892058511,31.34,74704.1,14.3,0.23152,0.00013,23.01716]
[1779892058913,31.34,74704.1,14.3,0.23152,0.00013,23.01716]
[1779892058919,31.34,74704.1,14.3,0.23152,0.00013,23.01716]
[1779892059292,31.34,74704.1,14.3,0.23152,0.00013,23.01716]
[1779892059541,31.34,74711.59,14.3,0.23249,0.00013,23.07322]
[1779892059606,31.34,74711.59,14.3,0.23249,0.00013,23.07322]
[1779892059648,31.34,74711.59,14.3,0.23249,0.00013,23.07322]
[1779892059932,31.34,74711.59,14.3,0.23249,0.00013,23.07322]
[1779892060114,31.34,74711.59,14.3,0.23249,0.00013,23.07322]
[1779892060230,31.34,74723.53,14.3,0.23403,0.00013,23.16183]
[1779892060462,31.34,74723.53,14.3,0.23403,0.00013,23.16183]
[1779892060476,31.34,74723.53,14.3,0.23403,0.00013,23.16183]
[1779892060558,31.34,74723.53,14.3,0.23403,0.00013,23.16183]
[1779892060611,31.34,74723.53,14.3,0.23403,0.00013,23.16183]
[1779892060626,31.34,74723.53,14.3,0.23403,0.00013,23.16183]
[1779892060771,31.34,74723.53,14.3,0.23403,0.00013,23.16183]
[1779892060887,31.34,74723.53,14.3,0.23403,0.00013,23.16183]
[1779892060901,31.34,74723.53,14.3,0.23403,0.00013,23.16183]
[1779892061309,31.34,74740.4,14.3,0.23623,0.00013,23.28659]
[1779892061485,31.34,74740.4,14.3,0.23623,0.00013,23.28659]
[1779892061984,31.34,74740.4,14.3,0.23623,0.00013,23.28659]
[1779892062043,31.34,74740.4,14.3,0.23623,0.00013,23.28659]
[1779892062132,31.34,74740.4,14.3,0.23623,0.00013,23.28659]
[1779892062185,31.34,74740.4,14.3,0.23623,0.00013,23.28659]
[1779892062217,31.34,74740.4,14.3,0.23623,0.00013,23.28659]
[1779892062245,31.34,74748.56,14.3,0.23729,0.00013,23.34664]
[1779892063289,31.34,74748.56,14.3,0.23729,0.00013,23.34664]
[1779892063364,31.34,74748.56,14.3,0.23729,0.00013,23.34664]
[1779892063523,31.34,74752.39,14.3,0.23779,0.00013,23.37479]
[1779892063981,31.34,74752.39,14.3,0.23779,0.00013,23.37479]
[1779892064713,31.34,74752.36,14.3,0.23778,0.00013,23.37452]
[1779892067158,31.34,74755.8,14.3,0.23823,0.00013,23.3997]
[1779892067192,31.34,74755.8,14.3,0.23823,0.00013,23.3997]
[1779892069001,31.34,74749.41,14.3,0.23739,0.00013,23.35261]
[1779892069288,31.34,74749.41,14.3,0.23739,0.00013,23.35261]
[1779892070092,31.34,74750.54,14.3,0.23754,0.00013,23.36092]
[1779892071307,31.34,74750.94,14.3,0.23759,0.00013,23.36385]
[1779892071309,31.34,74749.79,14.3,0.23744,0.00013,23.35537]
[1779892073220,31.34,74751.98,14.3,0.23772,0.00013,23.37135]
[1779892074845,31.34,74751.62,14.3,0.23767,0.00013,23.3684]
[1779892074913,31.34,74751.62,14.3,0.23767,0.00013,23.3684]
[1779892074931,31.34,74751.62,14.3,0.23767,0.00013,23.3684]
[1779892075009,31.34,74751.62,14.3,0.23767,0.00013,23.3684]
[1779892075337,31.34,74740.69,14.3,0.23624,0.00013,23.28763]
[1779892075396,31.34,74740.69,14.3,0.23624,0.00013,23.28763]
[1779892076079,31.34,74740.69,14.3,0.23624,0.00013,23.28763]
[1779892076101,31.34,74740.69,14.3,0.23624,0.00013,23.28763]
[1779892076106,31.34,74740.69,14.3,0.23624,0.00013,23.28763]
[1779892076141,31.34,74740.69,14.3,0.23624,0.00013,23.28763]
[1779892076291,31.34,74740.69,14.3,0.23624,0.00013,23.28763]
[1779892076383,31.34,74705.87,14.3,0.23173,0.00013,23.02947]
[1779892076778,31.34,74705.87,14.3,0.23173,0.00013,23.02947]
[1779892077400,31.34,74685.44,14.3,0.22911,0.00013,22.877]
[1779892077503,31.34,74685.44,14.3,0.22911,0.00013,22.877]
[1779892077645,31.34,74685.44,14.3,0.22911,0.00013,22.877]
[1779892077734,31.34,74685.44,14.3,0.22911,0.00013,22.877]
[1779892078370,31.34,74685.44,14.3,0.22911,0.00013,22.877]
[1779892078386,31.34,74685.97,14.3,0.22917,0.00013,22.88096]
[1779892078422,31.34,74685.97,14.3,0.22917,0.00013,22.88096]
[1779892078545,31.34,74685.97,14.3,0.22917,0.00013,22.88096]
[1779892078696,31.34,74685.97,14.3,0.22917,0.00013,22.88096]
[1779892078761,31.34,74685.97,14.3,0.22917,0.00013,22.88096]
[1779892078836,31.34,74685.97,14.3,0.22917,0.00013,22.88096]
[1779892079299,31.34,74685.97,14.3,0.22917,0.00013,22.88096]
[1779892079394,31.34,74685.11,14.3,0.22906,0.00013,22.87426]
[1779892080068,31.34,74685.11,14.3,0.22906,0.00013,22.87426]
[1779892080073,31.34,74685.11,14.3,0.22906,0.00013,22.87426]
[1779892080366,31.34,74685.11,14.3,0.22906,0.00013,22.87426]
[1779892080401,31.34,74683.2,14.3,0.22881,0.00013,22.85985]
[1779892080863,31.34,74683.2,14.3,0.22881,0.00013,22.85985]
[1779892081206,31.34,74683.2,14.3,0.22881,0.00013,22.85985]
[1779892081343,31.34,74683.2,14.3,0.22881,0.00013,22.85985]
[1779892081410,31.34,74684.83,14.3,0.22902,0.00013,22.8718]
[1779892081834,31.34,74684.83,14.3,0.22902,0.00013,22.8718]
[1779892082424,31.34,74688.49,14.3,0.22948,0.00013,22.89904]
[1779892083794,31.34,74687.49,14.3,0.22935,0.00013,22.89143]
[1779892083798,31.34,74687.49,14.3,0.22935,0.00013,22.89143]
[1779892084063,31.34,74687.49,14.3,0.22935,0.00013,22.89143]
[1779892084211,31.34,74687.49,14.3,0.22935,0.00013,22.89143]
[1779892084343,31.34,74687.49,14.3,0.22935,0.00013,22.89143]
[1779892085397,31.34,74687.49,14.3,0.22935,0.00013,22.89143]
[1779892085457,31.34,74687.49,14.3,0.22935,0.00013,22.89143]
[1779892085416,31.34,74686.31,14.3,0.2292,0.00013,22.88247]
[1779892086280,31.34,74686.31,14.3,0.2292,0.00013,22.88247]
[1779892086375,31.34,74688.28,14.3,0.22945,0.00013,22.89714]
[1779892086476,31.34,74688.28,14.3,0.22945,0.00013,22.89714]
[1779892087307,31.34,74688.28,14.3,0.22945,0.00013,22.89714]
[1779892087328,31.34,74688.28,14.3,0.22945,0.00013,22.89714]
[1779892087380,31.34,74690.36,14.3,0.22972,0.00013,22.91274]
[1779892088409,31.34,74690.36,14.3,0.22972,0.00013,22.91274]
[1779892088711,31.34,74689.62,14.3,0.22962,0.00013,22.90721]
[1779892088879,31.34,74689.62,14.3,0.22962,0.00013,22.90721]
[1779892088928,31.34,74689.62,14.3,0.22962,0.00013,22.90721]
[1779892090113,31.34,74690.77,14.3,0.22977,0.00013,22.91579]
[1779892090275,31.34,74690.77,14.3,0.22977,0.00013,22.91579]
[1779892090400,31.34,74690.77,14.3,0.22977,0.00013,22.91579]
[1779892091358,31.34,74694.61,14.3,0.23026,0.00013,22.94444]
[1779892092270,31.34,74694.61,14.3,0.23026,0.00013,22.94444]
[1779892095002,31.34,74701.02,14.3,0.23109,0.00013,22.99222]
[1779892098058,31.34,74700.49,14.3,0.23102,0.00013,22.9882]
[1779892099878,31.34,74701.91,14.3,0.2312,0.00013,22.99876]
[1779892099897,31.34,74701.91,14.3,0.2312,0.00013,22.99876]
[1779892100203,31.34,74701.91,14.3,0.2312,0.00013,22.99876]
[1779892100253,31.34,74701.91,14.3,0.2312,0.00013,22.99876]
[1779892100669,31.34,74701.58,14.3,0.23116,0.00013,22.99626]
[1779892101956,31.34,74710.22,14.3,0.23227,0.00013,23.06056]
[1779892103582,31.34,74709.68,14.3,0.2322,0.00013,23.05642]
[1779892104960,31.34,74711.06,14.3,0.23237,0.00013,23.06668]
[1779892106147,31.34,74711.01,14.3,0.23237,0.00013,23.06626]
[1779892106218,31.34,74711.01,14.3,0.23237,0.00013,23.06626]
[1779892106449,31.34,74711.01,14.3,0.23237,0.00013,23.06626]
[1779892106454,31.34,74703.88,14.3,0.23145,0.00013,23.01313]
[1779892106681,31.34,74703.88,14.3,0.23145,0.00013,23.01313]
[1779892107100,31.34,74703.88,14.3,0.23145,0.00013,23.01313]
[1779892107114,31.34,74703.88,14.3,0.23145,0.00013,23.01313]
[1779892108141,31.34,74696.76,14.3,0.23053,0.00013,22.96002]
[1779892110740,31.34,74693.11,14.3,0.23006,0.00013,22.93266]
[1779892112113,31.34,74692.89,14.3,0.23003,0.00013,22.93102]
[1779892112838,31.34,74693.61,14.3,0.2301,0.00013,22.93296]
[1779892117053,31.34,74693.59,14.3,0.2301,0.00013,22.93268]
[1779892117155,31.34,74692.93,14.3,0.23001,0.00013,22.92767]
[1779892122780,31.34,74692.36,14.3,0.22994,0.00013,22.92347]
[1779892127815,31.34,74690.28,14.3,0.22967,0.00013,22.90817]
[1779892128913,31.34,74690.28,14.3,0.22967,0.00013,22.90817]
[1779892129037,31.34,74690.28,14.3,0.22967,0.00013,22.90817]
[1779892129069,31.34,74690.28,14.3,0.22967,0.00013,22.90817]
[1779892129276,31.34,74690.28,14.3,0.22967,0.00013,22.90817]
[1779892130596,31.34,74702.28,14.3,0.23122,0.00013,22.99786]
[1779892131559,31.34,74706.36,14.3,0.23175,0.00013,23.02831]
[1779892131583,31.34,74706.36,14.3,0.23175,0.00013,23.02831]
[1779892131589,31.34,74706.36,14.3,0.23175,0.00013,23.02831]
[1779892132352,31.34,74706.36,14.3,0.23175,0.00013,23.02831]
[1779892135462,31.34,74697.22,14.3,0.23057,0.00013,22.96013]
[1779892139704,31.34,74694.49,14.3,0.23022,0.00013,22.93973]
[1779892141516,31.34,74691.35,14.3,0.22981,0.00013,22.91627]
[1779892141542,31.34,74691.35,14.3,0.22981,0.00013,22.91627]
[1779892141772,31.34,74691.35,14.3,0.22981,0.00013,22.91627]
[1779892142201,31.34,74691.35,14.3,0.22981,0.00013,22.91627]
[1779892142407,31.34,74681.8,14.3,0.22859,0.00013,22.84479]
[1779892143188,31.34,74681.8,14.3,0.22859,0.00013,22.84479]
[1779892144021,31.34,74674.31,14.3,0.22763,0.00013,22.78866]
[1779892145392,31.34,74671.79,14.3,0.22731,0.00013,22.76977]
[1779892150814,31.34,74668.87,14.3,0.22694,0.00013,22.74799]
[1779892151683,31.34,74668.39,14.3,0.22688,0.00013,22.74439]
[1779892151733,31.34,74668.39,14.3,0.22688,0.00013,22.74439]
[1779892151733,31.34,74668.39,14.3,0.22688,0.00013,22.74439]
[1779892151770,31.34,74668.39,14.3,0.22688,0.00013,22.74439]
[1779892151776,31.34,74668.39,14.3,0.22688,0.00013,22.74439]
[1779892151856,31.34,74668.39,14.3,0.22688,0.00013,22.74439]
[1779892152208,31.34,74668.39,14.3,0.22688,0.00013,22.74439]
[1779892152253,31.34,74668.39,14.3,0.22688,0.00013,22.74439]
[1779892152277,31.34,74668.39,14.3,0.22688,0.00013,22.74439]
[1779892152321,31.34,74668.39,14.3,0.22688,0.00013,22.74439]
[1779892152489,31.34,74664.59,14.3,0.2264,0.00013,22.71586]
[1779892152543,31.34,74664.59,14.3,0.2264,0.00013,22.71586]
[1779892152664,31.34,74664.59,14.3,0.2264,0.00013,22.71586]
[1779892152725,31.34,74664.59,14.3,0.2264,0.00013,22.71586]
[1779892152965,31.34,74664.59,14.3,0.2264,0.00013,22.71586]
[1779892152971,31.34,74664.59,14.3,0.2264,0.00013,22.71586]
[1779892153155,31.34,74664.59,14.3,0.2264,0.00013,22.71586]
[1779892153281,31.34,74664.59,14.3,0.2264,0.00013,22.71586]
[1779892153316,31.34,74664.59,14.3,0.2264,0.00013,22.71586]
[1779892153469,31.34,74665.14,14.3,0.22646,0.00013,22.71963]
[1779892153618,31.34,74665.14,14.3,0.22646,0.00013,22.71963]
[1779892154446,31.34,74665.14,14.3,0.22646,0.00013,22.71963]
[1779892154456,31.34,74685.99,14.3,0.22912,0.00013,22.87593]
[1779892154638,31.34,74685.99,14.3,0.22912,0.00013,22.87593]
[1779892154692,31.34,74685.99,14.3,0.22912,0.00013,22.87593]
[1779892155414,31.34,74707.2,14.3,0.23185,0.00013,23.0344]
[1779892156437,31.34,74717.61,14.3,0.2332,0.00013,23.1118]
[1779892159442,31.34,74725.28,14.3,0.23419,0.00013,23.16855]
[1779892161596,31.34,74727.43,14.3,0.23446,0.00013,23.18424]
[1779892162024,31.34,74727.43,14.3,0.23446,0.00013,23.18424]
[1779892162025,31.34,74727.43,14.3,0.23446,0.00013,23.18424]
[1779892163755,31.34,74732.2,14.3,0.23507,0.00013,23.21922]
[1779892165243,31.34,74729.98,14.3,0.23479,0.00013,23.2028]
[1779892166409,31.33,74726.49,14.3,0.23433,0.00013,23.17672]
[1779892172223,31.33,74726.4,14.3,0.23429,0.00013,23.17222]
[1779892172378,31.33,74726.4,14.3,0.23429,0.00013,23.17222]
[1779892172436,31.33,74728.81,14.3,0.2346,0.00013,23.18993]
[1779892176369,31.33,74739.62,14.3,0.236,0.00013,23.26989]
[1779892181692,31.33,74730.36,14.3,0.23479,0.00013,23.20123]
[1779892188275,31.33,74733.84,14.3,0.23525,0.00013,23.227]
[1779892191522,31.33,74742.13,14.3,0.23632,0.00013,23.28817]
[1779892191635,31.33,74743.81,14.3,0.23654,0.00013,23.30048]
[1779892192110,31.33,74743.81,14.3,0.23654,0.00013,23.30048]
[1779892192304,31.33,74746.82,14.3,0.23693,0.00013,23.32259]
[1779892193131,31.33,74746.82,14.3,0.23693,0.00013,23.32259]
[1779892193147,31.33,74746.82,14.3,0.23693,0.00013,23.32259]
[1779892193188,31.33,74746.82,14.3,0.23693,0.00013,23.32259]
[1779892194881,31.33,74762.21,14.3,0.23894,0.00013,23.43556]
[1779892200363,31.33,74757.27,14.3,0.23828,0.00013,23.39865]
[1779892200444,31.33,74757.27,14.3,0.23828,0.00013,23.39865]
[1779892200693,31.33,74754.42,14.3,0.23791,0.00013,23.37759]
[1779892204517,31.33,74752.21,14.3,0.23761,0.00013,23.36109]
[1779892204520,31.33,74752.21,14.3,0.23761,0.00013,23.36109]
[1779892205257,31.33,74756.24,14.3,0.23814,0.00013,23.39066]
[1779892205282,31.33,74756.24,14.3,0.23814,0.00013,23.39066]
[1779892205792,31.33,74759.53,14.3,0.23857,0.00013,23.41484]
[1779892206107,31.33,74759.53,14.3,0.23857,0.00013,23.41484]
[1779892206536,31.33,74759.53,14.3,0.23857,0.00013,23.41484]
[1779892206482,31.33,74772.57,14.3,0.24028,0.00013,23.51031]
[1779892206822,31.33,74772.57,14.3,0.24028,0.00013,23.51031]
[1779892207043,31.33,74772.57,14.3,0.24028,0.00013,23.51031]
[1779892207413,31.33,74794.74,14.3,0.2432,0.00013,23.67206]
[1779892207611,31.33,74794.74,14.3,0.2432,0.00013,23.67206]
[1779892207724,31.33,74794.74,14.3,0.2432,0.00013,23.67206]
[1779892207779,31.33,74794.74,14.3,0.2432,0.00013,23.67206]
[1779892207784,31.33,74794.74,14.3,0.2432,0.00013,23.67206]
[1779892207794,31.33,74794.74,14.3,0.2432,0.00013,23.67206]
[1779892208108,31.33,74794.74,14.3,0.2432,0.00013,23.67206]
[1779892208334,31.33,74794.74,14.3,0.2432,0.00013,23.67206]
[1779892208338,31.33,74794.74,14.3,0.2432,0.00013,23.67206]
[1779892208349,31.33,74794.74,14.3,0.2432,0.00013,23.67206]
[1779892208418,31.33,74805.43,14.3,0.24461,0.00013,23.74954]
[1779892208727,31.33,74805.43,14.3,0.24461,0.00013,23.74954]
[1779892209137,31.33,74805.43,14.3,0.24461,0.00013,23.74954]
[1779892209496,31.33,74811.43,14.3,0.24541,0.00013,23.79289]
[1779892210806,31.33,74813.44,14.3,0.24567,0.00013,23.80739]
[1779892211447,31.33,74813.44,14.3,0.24567,0.00013,23.80739]
[1779892211571,31.33,74808.76,14.3,0.24505,0.00013,23.7734]
[1779892211795,31.33,74808.76,14.3,0.24505,0.00013,23.7734]
[1779892212427,31.33,74808.76,14.3,0.24505,0.00013,23.7734]
[1779892212509,31.33,74808.76,14.3,0.24505,0.00013,23.7734]
[1779892212824,31.33,74802.65,14.3,0.24423,0.00013,23.72889]
[1779892213558,31.33,74804.76,14.3,0.24451,0.00013,23.74403]
[1779892214304,31.33,74804.76,14.3,0.24451,0.00013,23.74403]
[1779892214467,31.33,74805.73,14.3,0.24464,0.00013,23.75087]
[1779892217412,31.33,74807.85,14.3,0.24491,0.00013,23.76601]
[1779892217425,31.33,74807.85,14.3,0.24491,0.00013,23.76601]
[1779892217488,31.33,74807.7,14.3,0.24489,0.00013,23.7648]
[1779892218947,31.32,74802.63,14.3,0.24421,0.00013,23.72782]
[1779892219347,31.32,74802.63,14.3,0.24421,0.00013,23.72782]
[1779892221755,31.32,74791.85,14.3,0.24278,0.00013,23.64903]
[1779892225575,31.32,74791.18,14.3,0.24269,0.00013,23.64392]
[1779892226891,31.32,74802.4,14.3,0.24417,0.00013,23.72534]
[1779892226989,31.32,74802.4,14.3,0.24417,0.00013,23.72534]
[1779892227562,31.32,74808.27,14.3,0.24495,0.00013,23.76789]
[1779892227774,31.32,74808.27,14.3,0.24495,0.00013,23.76789]
[1779892230304,31.32,74810.75,14.3,0.24527,0.00013,23.78581]
[1779892230588,31.32,74810.75,14.3,0.24527,0.00013,23.78581]
[1779892230584,31.32,74812.95,14.3,0.24556,0.00013,23.80165]
[1779892232181,31.32,74814.22,14.3,0.24571,0.00013,23.80744]
[1779892236313,31.32,74821.18,14.3,0.24663,0.00013,23.8575]
[1779892238415,31.32,74834.63,14.3,0.24842,0.00013,23.95412]
[1779892240244,31.32,74837.78,14.3,0.24884,0.00013,23.97659]
[1779892240247,31.32,74837.78,14.3,0.24884,0.00013,23.97659]
[1779892240531,31.32,74837.78,14.3,0.24884,0.00013,23.97659]
[1779892240534,31.32,74837.78,14.3,0.24884,0.00013,23.97659]
[1779892244783,31.32,74838.66,14.3,0.24894,0.00013,23.98229]
[1779892245559,31.32,74838.66,14.3,0.24894,0.00013,23.98229]
[1779892246282,31.32,74836.35,14.3,0.24863,0.00013,23.96541]
[1779892250781,31.32,74842.44,14.3,0.24943,0.00013,24.00814]
[1779892254532,31.31,74843.62,14.3,0.24958,0.00013,24.01621]
[1779892254634,31.31,74841.96,14.3,0.24935,0.00013,24.00391]
[1779892255681,31.31,74841.58,14.3,0.2493,0.00013,24.00118]
[1779892255763,31.31,74845.22,14.3,0.24978,0.00013,24.02713]
[1779892258234,31.31,74850.73,14.3,0.25052,0.00013,24.0665]
[1779892259667,31.31,74848.45,14.3,0.25021,0.00013,24.04988]
[1779892259883,31.31,74848.45,14.3,0.25021,0.00013,24.04988]
[1779892260215,31.31,74846.41,14.3,0.24993,0.00013,24.03513]
[1779892262914,31.31,74842.86,14.3,0.24945,0.00013,24.00941]
[1779892263037,31.31,74842.86,14.3,0.24945,0.00013,24.00941]
[1779892263346,31.31,74842.86,14.3,0.24945,0.00013,24.00941]
[1779892263644,31.31,74842.86,14.3,0.24945,0.00013,24.00941]
[1779892263461,31.31,74841.98,14.3,0.24932,0.00013,24.00277]
[1779892266534,31.31,74837.27,14.3,0.24869,0.00013,23.96877]
[1779892266624,31.31,74839.3,14.3,0.24895,0.00013,23.98299]
[1779892267457,31.31,74839.3,14.3,0.24895,0.00013,23.98299]
[1779892268946,31.31,74849.28,14.3,0.25029,0.00013,24.05437]
[1779892269507,31.31,74849.28,14.3,0.25029,0.00013,24.05437]
[1779892269664,31.31,74849.28,14.3,0.25029,0.00013,24.05437]
[1779892270246,31.31,74847.2,14.3,0.25,0.00013,24.03898]
[1779892270248,31.31,74847.2,14.3,0.25,0.00013,24.03898]
[1779892270261,31.31,74847.2,14.3,0.25,0.00013,24.03898]
[1779892270321,31.31,74847.81,14.3,0.25008,0.00013,24.04335]
[1779892272940,31.31,74852.66,14.3,0.25072,0.00013,24.07769]
[1779892274609,31.3,74853.97,14.3,0.2509,0.00013,24.0869]
[1779892274638,31.3,74860.63,14.3,0.25179,0.00013,24.13432]
[1779892274740,31.3,74860.63,14.3,0.25179,0.00013,24.13432]
[1779892275510,31.3,74860.63,14.3,0.25179,0.00013,24.13432]
[1779892275638,31.3,74854.47,14.3,0.25096,0.00013,24.09008]
[1779892276842,31.3,74858.32,14.3,0.25147,0.00013,24.11742]
[1779892278649,31.3,74870.72,14.3,0.25314,0.00014,24.20547]
[1779892279148,31.3,74870.72,14.3,0.25314,0.00014,24.20547]
[1779892279549,31.3,74870.72,14.3,0.25314,0.00014,24.20547]
[1779892279577,31.3,74876.89,14.3,0.25397,0.00014,24.2491]
[1779892280287,31.3,74876.89,14.3,0.25397,0.00014,24.2491]
[1779892280328,31.3,74876.89,14.3,0.25397,0.00014,24.2491]
[1779892280622,31.3,74876.89,14.3,0.25397,0.00014,24.2491]
[1779892280346,31.3,74890.82,14.3,0.25585,0.00014,24.34765]
[1779892280842,31.3,74890.82,14.3,0.25585,0.00014,24.34765]
[1779892283546,31.3,74901.55,14.3,0.25731,0.00014,24.42332]
[1779892283758,31.3,74900.19,14.3,0.25713,0.00014,24.41388]
[1779892283916,31.3,74900.19,14.3,0.25713,0.00014,24.41388]
[1779892284523,31.3,74900.19,14.3,0.25713,0.00014,24.41388]
[1779892285290,31.3,74891.9,14.3,0.256,0.00014,24.35555]
[1779892285683,31.3,74891.9,14.3,0.256,0.00014,24.35555]
[1779892288137,31.3,74894.35,14.3,0.25633,0.00014,24.37252]
[1779892292091,31.3,74895.41,14.3,0.25643,0.00014,24.37572]
[1779892292132,31.3,74895.41,14.3,0.25643,0.00014,24.37572]
[1779892292551,31.3,74895.41,14.3,0.25643,0.00014,24.37572]
[1779892292565,31.3,74895.41,14.3,0.25643,0.00014,24.37572]
[1779892292655,31.3,74895.41,14.3,0.25643,0.00014,24.37572]
[1779892292666,31.3,74893.46,14.3,0.25616,0.00014,24.36171]
[1779892293886,31.3,74888.28,14.3,0.25545,0.00014,24.32475]
[1779892294284,31.3,74888.28,14.3,0.25545,0.00014,24.32475]
[1779892294289,31.3,74888.28,14.3,0.25545,0.00014,24.32475]
[1779892294291,31.3,74888.28,14.3,0.25545,0.00014,24.32475]
[1779892296398,31.29,74894.88,14.3,0.25628,0.00014,24.36817]
[1779892296538,31.29,74895.07,14.3,0.2563,0.00014,24.36917]
[1779892300264,31.28,74888.61,14.3,0.25541,0.00014,24.32251]
[1779892302172,31.28,74901.48,14.3,0.25714,0.00014,24.41278]
[1779892302955,31.28,74901.48,14.3,0.25713,0.00014,24.41238]
[1779892303224,31.28,74901.26,14.3,0.2571,0.00014,24.41044]
[1779892308259,31.28,74902.89,14.3,0.25729,0.00014,24.42053]
[1779892309807,31.27,74903.84,14.3,0.25741,0.00014,24.42693]
[1779892310273,31.27,74904.29,14.3,0.25747,0.00014,24.4298]
[1779892311233,31.27,74904.29,14.3,0.25747,0.00014,24.4298]
[1779892311487,31.27,74904.29,14.3,0.25747,0.00014,24.4298]
[1779892311700,31.27,74904.29,14.3,0.25747,0.00014,24.4298]
[1779892316857,31.27,74904.83,14.3,0.25753,0.00014,24.43302]
[1779892317443,31.27,74904.83,14.3,0.25753,0.00014,24.43302]
[1779892318628,31.27,74908.54,14.3,0.25804,0.00014,24.45914]
[1779892319968,31.27,74918.59,14.3,0.25941,0.00014,24.52993]
[1779892320288,31.27,74918.59,14.3,0.25941,0.00014,24.52993]
[1779892320383,31.27,74918.59,14.3,0.25941,0.00014,24.52993]
[1779892320387,31.27,74918.59,14.3,0.25941,0.00014,24.52993]
[1779892320438,31.27,74918.59,14.3,0.25941,0.00014,24.52993]
[1779892321452,31.27,74922.98,14.3,0.26002,0.00014,24.56073]
[1779892321482,31.27,74922.98,14.3,0.26002,0.00014,24.56073]
[1779892322543,31.27,74926.97,14.3,0.26056,0.00014,24.58866]
[1779892322814,31.27,74922.67,14.3,0.25997,0.00014,24.55857]
[1779892325084,31.28,74913.44,14.3,0.25873,0.00014,24.49477]
[1779892325254,31.28,74913.44,14.3,0.25873,0.00014,24.49477]
[1779892325767,31.28,74917.06,14.3,0.25923,0.00014,24.52027]
[1779892327094,31.28,74915.33,14.3,0.25899,0.00014,24.50819]
[1779892328298,31.28,74909.82,14.3,0.25824,0.00014,24.46956]
[1779892328878,31.27,74904.96,14.3,0.25757,0.00014,24.43504]
[1779892328973,31.27,74904.96,14.3,0.25757,0.00014,24.43504]
[1779892329046,31.27,74904.96,14.3,0.25757,0.00014,24.43504]
[1779892329050,31.27,74904.96,14.3,0.25757,0.00014,24.43504]
[1779892329094,31.27,74904.96,14.3,0.25757,0.00014,24.43504]
[1779892329146,31.27,74904.96,14.3,0.25757,0.00014,24.43504]
[1779892329156,31.27,74904.96,14.3,0.25757,0.00014,24.43504]
[1779892329220,31.27,74904.96,14.3,0.25757,0.00014,24.43504]
[1779892329260,31.27,74904.96,14.3,0.25757,0.00014,24.43504]
[1779892329302,31.27,74904.96,14.3,0.25757,0.00014,24.43504]
[1779892329679,31.28,74900.17,14.3,0.25692,0.00014,24.40142]
[1779892331436,31.27,74896.68,14.3,0.25644,0.00014,24.37642]
[1779892334450,31.27,74885.89,14.3,0.25495,0.00014,24.29874]
[1779892339485,31.26,74875.01,14.3,0.25337,0.00014,24.21627]
[1779892344520,31.24,74874.97,14.3,0.25325,0.00014,24.21055]
[1779892346739,31.24,74875.24,14.3,0.25326,0.00014,24.21072]
[1779892348007,31.23,74881.21,14.3,0.25406,0.00014,24.25288]
[1779892349131,31.23,74884.52,14.3,0.2545,0.00014,24.2762]
[1779892354598,31.23,74885.07,14.3,0.25453,0.00014,24.27538]
[1779892356170,31.23,74885.36,14.3,0.25456,0.00014,24.27722]
[1779892356189,31.23,74885.36,14.3,0.25456,0.00014,24.27722]
[1779892357380,31.23,74890.61,14.3,0.25527,0.00014,24.31428]
[1779892359024,31.23,74893.3,14.3,0.25563,0.00014,24.33283]
[1779892359026,31.23,74893.3,14.3,0.25563,0.00014,24.33283]
[1779892359224,31.23,74893.3,14.3,0.25563,0.00014,24.33283]
[1779892359512,31.23,74893.3,14.3,0.25563,0.00014,24.33283]
[1779892360039,31.23,74893.43,14.3,0.25564,0.00014,24.33349]
[1779892361837,31.23,74895.3,14.3,0.25588,0.00014,24.34622]
[1779892363725,31.22,74895.37,14.3,0.25589,0.00014,24.34645]
[1779892363758,31.22,74893.08,14.3,0.25557,0.00014,24.32995]
[1779892363830,31.22,74893.08,14.3,0.25557,0.00014,24.32995]
[1779892363872,31.22,74893.08,14.3,0.25557,0.00014,24.32995]
[1779892363900,31.22,74893.08,14.3,0.25557,0.00014,24.32995]
[1779892364160,31.22,74893.08,14.3,0.25557,0.00014,24.32995]
[1779892364337,31.22,74893.08,14.3,0.25557,0.00014,24.32995]
[1779892364741,31.22,74855.82,14.3,0.25052,0.00013,24.06383]
[1779892365081,31.22,74855.82,14.3,0.25052,0.00013,24.06383]
[1779892365227,31.22,74855.82,14.3,0.25052,0.00013,24.06383]
[1779892365317,31.22,74855.82,14.3,0.25052,0.00013,24.06383]
[1779892365519,31.22,74855.82,14.3,0.25052,0.00013,24.06383]
[1779892365607,31.22,74855.82,14.3,0.25052,0.00013,24.06383]
[1779892365694,31.22,74817.17,14.3,0.24534,0.00013,23.78464]
[1779892366128,31.22,74817.17,14.3,0.24534,0.00013,23.78464]
[1779892366847,31.22,74795.8,14.3,0.24249,0.00013,23.62864]
[1779892367653,31.22,74795.8,14.3,0.24249,0.00013,23.62864]
[1779892367663,31.22,74795.8,14.3,0.24249,0.00013,23.62864]
[1779892367706,31.22,74795.19,14.3,0.24238,0.00013,23.62268]
[1779892367897,31.22,74795.19,14.3,0.24238,0.00013,23.62268]
[1779892368332,31.22,74795.19,14.3,0.24238,0.00013,23.62268]
[1779892368404,31.22,74795.19,14.3,0.24238,0.00013,23.62268]
[1779892368409,31.22,74795.19,14.3,0.24238,0.00013,23.62268]
[1779892368714,31.22,74794.36,14.3,0.24227,0.00013,23.61651]
[1779892369476,31.22,74794.36,14.3,0.24227,0.00013,23.61651]
[1779892369629,31.22,74794.36,14.3,0.24227,0.00013,23.61651]
[1779892369814,31.22,74800.7,14.3,0.24311,0.00013,23.66247]
[1779892369817,31.22,74800.7,14.3,0.24311,0.00013,23.66247]
[1779892370183,31.22,74800.7,14.3,0.24311,0.00013,23.66247]
[1779892370499,31.22,74800.7,14.3,0.24311,0.00013,23.66247]
[1779892370771,31.22,74800.7,14.3,0.24311,0.00013,23.66247]
[1779892370728,31.22,74803.15,14.3,0.24343,0.00013,23.68]
[1779892371048,31.22,74803.15,14.3,0.24343,0.00013,23.68]
[1779892371056,31.22,74803.15,14.3,0.24343,0.00013,23.68]
[1779892371108,31.22,74803.15,14.3,0.24343,0.00013,23.68]
[1779892371713,31.22,74803.15,14.3,0.24343,0.00013,23.68]
[1779892371735,31.22,74805.33,14.3,0.24371,0.00013,23.69575]
[1779892371842,31.22,74805.33,14.3,0.24371,0.00013,23.69575]
[1779892371922,31.22,74805.33,14.3,0.24371,0.00013,23.69575]
[1779892372685,31.22,74805.33,14.3,0.24371,0.00013,23.69575]
[1779892372744,31.22,74805.33,14.3,0.24371,0.00013,23.69575]
[1779892372776,31.21,74800.49,14.3,0.24306,0.00013,23.6602]
[1779892372848,31.21,74800.49,14.3,0.24306,0.00013,23.6602]
[1779892372893,31.21,74800.49,14.3,0.24306,0.00013,23.6602]
[1779892372977,31.21,74800.49,14.3,0.24306,0.00013,23.6602]
[1779892373331,31.21,74800.49,14.3,0.24306,0.00013,23.6602]
[1779892373653,31.21,74800.49,14.3,0.24306,0.00013,23.6602]
[1779892373749,31.21,74798.15,14.3,0.24275,0.00013,23.64292]
[1779892374062,31.21,74798.15,14.3,0.24275,0.00013,23.64292]
[1779892375261,31.21,74794.34,14.3,0.24224,0.00013,23.61479]
[1779892375554,31.21,74794.34,14.3,0.24224,0.00013,23.61479]
[1779892376018,31.21,74792.82,14.3,0.24203,0.00013,23.60341]
[1779892376021,31.21,74792.82,14.3,0.24203,0.00013,23.60341]
[1779892376262,31.21,74792.82,14.3,0.24203,0.00013,23.60341]
[1779892376276,31.21,74792.82,14.3,0.24203,0.00013,23.60341]
[1779892377119,31.21,74786.06,14.3,0.24113,0.00013,23.55361]
[1779892377179,31.21,74786.06,14.3,0.24113,0.00013,23.55361]
[1779892377182,31.21,74786.06,14.3,0.24113,0.00013,23.55361]
[1779892377777,31.21,74791.61,14.3,0.24186,0.00013,23.59399]
[1779892378860,31.21,74791.27,14.3,0.24182,0.00013,23.59132]
[1779892378962,31.21,74791.27,14.3,0.24182,0.00013,23.59132]
[1779892380348,31.21,74791.27,14.3,0.24181,0.00013,23.5911]
[1779892381176,31.21,74788.03,14.3,0.24138,0.00013,23.56714]
[1779892381463,31.21,74788.03,14.3,0.24138,0.00013,23.56714]
[1779892381492,31.21,74788.03,14.3,0.24138,0.00013,23.56714]
[1779892382151,31.21,74782.26,14.3,0.24061,0.00013,23.52457]
[1779892383164,31.21,74779.23,14.3,0.24021,0.00013,23.50216]
[1779892383468,31.21,74779.23,14.3,0.24021,0.00013,23.50216]
[1779892383504,31.21,74779.23,14.3,0.24021,0.00013,23.50216]
[1779892383762,31.21,74779.23,14.3,0.24021,0.00013,23.50216]
[1779892383797,31.21,74779.23,14.3,0.24021,0.00013,23.50216]
[1779892383569,31.21,74784.41,14.3,0.24089,0.00013,23.54007]
[1779892383963,31.21,74784.41,14.3,0.24089,0.00013,23.54007]
[1779892384007,31.21,74784.41,14.3,0.24089,0.00013,23.54007]
[1779892384060,31.21,74784.41,14.3,0.24089,0.00013,23.54007]
[1779892384077,31.21,74784.41,14.3,0.24089,0.00013,23.54007]
[1779892384197,31.21,74784.41,14.3,0.24089,0.00013,23.54007]
[1779892384300,31.21,74784.41,14.3,0.24089,0.00013,23.54007]
[1779892384331,31.21,74784.41,14.3,0.24089,0.00013,23.54007]
[1779892384391,31.21,74784.41,14.3,0.24089,0.00013,23.54007]
[1779892384560,31.21,74784.41,14.3,0.24089,0.00013,23.54007]
[1779892384632,31.21,74803.65,14.3,0.24344,0.00013,23.68079]
[1779892384995,31.21,74803.65,14.3,0.24344,0.00013,23.68079]
[1779892385462,31.21,74803.65,14.3,0.24344,0.00013,23.68079]
[1779892385564,31.21,74816.77,14.3,0.24518,0.00013,23.77628]
[1779892386279,31.21,74816.77,14.3,0.24518,0.00013,23.77628]
[1779892388657,31.21,74819.88,14.3,0.24559,0.00013,23.79852]
[1779892389576,31.21,74823.06,14.3,0.24601,0.00013,23.82141]
[1779892390415,31.21,74828.13,14.3,0.24668,0.00013,23.85796]
[1779892390465,31.21,74828.73,14.3,0.24676,0.00013,23.86205]
[1779892392425,31.21,74833.32,14.3,0.24737,0.00013,23.89527]
[1779892392434,31.21,74833.32,14.3,0.24737,0.00013,23.89527]
[1779892392525,31.2,74832.36,14.3,0.24724,0.00013,23.88797]
[1779892393653,31.2,74832.36,14.3,0.24724,0.00013,23.88797]
[1779892393676,31.2,74832.36,14.3,0.24724,0.00013,23.88797]
[1779892393754,31.2,74828.78,14.3,0.24675,0.00013,23.86177]
[1779892397338,31.2,74834.16,14.3,0.24746,0.00013,23.9002]
[1779892397410,31.2,74834.16,14.3,0.24746,0.00013,23.9002]
[1779892397700,31.2,74834.16,14.3,0.24746,0.00013,23.9002]
[1779892397775,31.2,74834.16,14.3,0.24746,0.00013,23.9002]
[1779892397717,31.2,74836.44,14.3,0.24777,0.00013,23.9165]
[1779892398556,31.2,74792.25,14.3,0.24187,0.00013,23.59463]
[1779892399166,31.2,74792.25,14.3,0.24187,0.00013,23.59463]
[1779892399208,31.2,74792.25,14.3,0.24187,0.00013,23.59463]
[1779892399337,31.2,74792.25,14.3,0.24187,0.00013,23.59463]
[1779892399778,31.2,74792.25,14.3,0.24187,0.00013,23.59463]
[1779892399767,31.2,74730.65,14.3,0.23379,0.00013,23.13975]
[1779892400443,31.2,74730.65,14.3,0.23379,0.00013,23.13975]
[1779892400683,31.2,74730.65,14.3,0.23379,0.00013,23.13975]
[1779892400713,31.2,74730.65,14.3,0.23379,0.00013,23.13975]
[1779892400730,31.2,74707.83,14.3,0.23084,0.00013,22.96997]
[1779892401183,31.2,74707.83,14.3,0.23084,0.00013,22.96997]
[1779892401276,31.2,74707.83,14.3,0.23084,0.00013,22.96997]
[1779892401469,31.2,74707.83,14.3,0.23084,0.00013,22.96997]
[1779892401679,31.2,74707.83,14.3,0.23084,0.00013,22.96997]
[1779892401748,31.2,74707.83,14.3,0.23084,0.00013,22.96997]
[1779892401797,31.21,74706.57,14.3,0.23076,0.00013,22.96532]
[1779892401963,31.21,74706.57,14.3,0.23076,0.00013,22.96532]
[1779892402072,31.21,74706.57,14.3,0.23076,0.00013,22.96532]
[1779892402474,31.21,74706.57,14.3,0.23076,0.00013,22.96532]
[1779892402784,31.21,74706.57,14.3,0.23076,0.00013,22.96532]
[1779892402790,31.21,74697.31,14.3,0.22957,0.00013,22.89586]
[1779892402994,31.21,74697.31,14.3,0.22957,0.00013,22.89586]
[1779892403157,31.21,74697.31,14.3,0.22957,0.00013,22.89586]
[1779892403873,31.21,74694.45,14.3,0.2292,0.00013,22.87427]
[1779892404025,31.21,74694.45,14.3,0.2292,0.00013,22.87427]
[1779892404878,31.21,74704.2,14.3,0.23045,0.00013,22.94731]
[1779892405086,31.21,74704.2,14.3,0.23045,0.00013,22.94731]
[1779892405170,31.21,74704.2,14.3,0.23045,0.00013,22.94731]
[1779892405184,31.21,74704.2,14.3,0.23045,0.00013,22.94731]
[1779892405499,31.21,74704.2,14.3,0.23045,0.00013,22.94731]
[1779892405617,31.21,74713.04,14.3,0.23159,0.00013,23.01336]
[1779892405916,31.21,74713.04,14.3,0.23159,0.00013,23.01336]
[1779892406242,31.21,74713.04,14.3,0.23159,0.00013,23.01336]
[1779892406736,31.21,74721.36,14.3,0.23267,0.00013,23.07541]
[1779892407383,31.21,74721.36,14.3,0.23267,0.00013,23.07541]
[1779892407578,31.21,74721.36,14.3,0.23267,0.00013,23.07541]
[1779892407587,31.21,74721.36,14.3,0.23267,0.00013,23.07541]
[1779892407606,31.21,74719.33,14.3,0.2324,0.00013,23.06009]
[1779892408326,31.21,74707.26,14.3,0.23084,0.00013,22.96967]
[1779892409285,31.21,74707.26,14.3,0.23084,0.00013,22.96967]
[1779892409593,31.21,74707.26,14.3,0.23084,0.00013,22.96967]
[1779892409837,31.21,74707.26,14.3,0.23084,0.00013,22.96967]
[1779892409675,31.21,74703.3,14.3,0.23032,0.00013,22.9399]
[1779892410033,31.21,74703.3,14.3,0.23032,0.00013,22.9399]
[1779892410387,31.21,74703.3,14.3,0.23032,0.00013,22.9399]
[1779892410395,31.21,74703.3,14.3,0.23032,0.00013,22.9399]
[1779892410405,31.21,74703.3,14.3,0.23032,0.00013,22.9399]
[1779892410753,31.21,74711.59,14.3,0.23139,0.00013,23.00189]
[1779892411200,31.21,74711.59,14.3,0.23139,0.00013,23.00189]
[1779892411327,31.21,74711.59,14.3,0.23139,0.00013,23.00189]
[1779892411343,31.21,74711.59,14.3,0.23139,0.00013,23.00189]
[1779892412722,31.21,74718.1,14.3,0.23221,0.00013,23.04709]
[1779892412776,31.21,74718.1,14.3,0.23221,0.00013,23.04709]
[1779892412786,31.21,74718.1,14.3,0.23221,0.00013,23.04709]
[1779892412816,31.21,74719.3,14.3,0.23237,0.00013,23.05589]
[1779892413393,31.21,74719.3,14.3,0.23237,0.00013,23.05589]
[1779892414814,31.21,74723.82,14.3,0.23295,0.00013,23.08964]
[1779892415383,31.21,74726.58,14.3,0.23331,0.00013,23.11021]
[1779892415754,31.21,74726.58,14.3,0.23331,0.00013,23.11021]
[1779892415825,31.21,74726.58,14.3,0.23331,0.00013,23.11021]
[1779892415865,31.21,74727.61,14.3,0.23345,0.00013,23.11786]
[1779892416319,31.21,74726.18,14.3,0.23326,0.00013,23.1071]
[1779892417222,31.21,74726.18,14.3,0.23326,0.00013,23.1071]
[1779892417301,31.21,74726.18,14.3,0.23326,0.00013,23.1071]
[1779892417321,31.21,74726.18,14.3,0.23326,0.00013,23.1071]
[1779892417341,31.21,74726.18,14.3,0.23326,0.00013,23.1071]
[1779892417902,31.21,74717.97,14.3,0.23219,0.00013,23.0457]
[1779892418243,31.21,74717.97,14.3,0.23219,0.00013,23.0457]
[1779892419254,31.21,74711.24,14.3,0.23131,0.00013,22.99518]
[1779892419257,31.21,74711.24,14.3,0.23131,0.00013,22.99518]
[1779892419346,31.21,74711.24,14.3,0.23131,0.00013,22.99518]
[1779892420214,31.21,74712.2,14.3,0.23144,0.00013,23.00218]
[1779892420828,31.21,74722.88,14.3,0.23282,0.00013,23.08186]
[1779892421239,31.21,74722.88,14.3,0.23282,0.00013,23.08186]
[1779892421251,31.21,74722.88,14.3,0.23282,0.00013,23.08186]
[1779892421562,31.21,74722.88,14.3,0.23282,0.00013,23.08186]
[1779892421566,31.21,74723.18,14.3,0.23285,0.00013,23.08395]
[1779892422432,31.21,74723.18,14.3,0.23285,0.00013,23.08395]
[1779892422959,31.21,74728.17,14.3,0.2335,0.00013,23.12117]
[1779892422998,31.21,74728.17,14.3,0.2335,0.00013,23.12117]
[1779892423143,31.21,74728.17,14.3,0.2335,0.00013,23.12117]
[1779892425390,31.21,74735.59,14.3,0.23447,0.00013,23.17635]
[1779892425399,31.21,74735.59,14.3,0.23447,0.00013,23.17635]
[1779892425817,31.21,74738.28,14.3,0.23482,0.00013,23.19629]
[1779892425864,31.21,74738.28,14.3,0.23482,0.00013,23.19629]
[1779892425938,31.21,74738.28,14.3,0.23482,0.00013,23.19629]
[1779892425955,31.21,74738.28,14.3,0.23482,0.00013,23.19629]
[1779892426123,31.21,74738.28,14.3,0.23482,0.00013,23.19629]
[1779892426165,31.21,74738.28,14.3,0.23482,0.00013,23.19629]
[1779892426835,31.21,74732.23,14.3,0.23403,0.00013,23.15122]
[1779892427279,31.21,74732.23,14.3,0.23403,0.00013,23.15122]
[1779892427478,31.21,74732.23,14.3,0.23403,0.00013,23.15122]
[1779892427817,31.21,74723.33,14.3,0.23287,0.00013,23.08478]
[1779892433227,31.21,74725.81,14.3,0.23318,0.00013,23.10272]
[1779892436306,31.21,74726.14,14.3,0.23322,0.00013,23.1049]
[1779892442372,31.2,74722.94,14.3,0.23279,0.00013,23.08043]
[1779892443423,31.2,74721.84,14.3,0.23265,0.00013,23.07215]
[1779892445569,31.2,74724.9,14.3,0.23304,0.00013,23.09473]
[1779892445576,31.2,74724.9,14.3,0.23304,0.00013,23.09473]
[1779892446421,31.2,74732.3,14.3,0.234,0.00013,23.14968]
[1779892446841,31.2,74732.3,14.3,0.234,0.00013,23.14968]
[1779892446828,31.2,74742.03,14.3,0.23526,0.00013,23.22183]
[1779892446914,31.2,74742.03,14.3,0.23526,0.00013,23.22183]
[1779892447079,31.2,74742.03,14.3,0.23526,0.00013,23.22183]
[1779892447248,31.2,74742.03,14.3,0.23526,0.00013,23.22183]
[1779892447273,31.2,74742.03,14.3,0.23526,0.00013,23.22183]
[1779892447584,31.2,74742.03,14.3,0.23526,0.00013,23.22183]
[1779892447823,31.2,74742.03,14.3,0.23526,0.00013,23.22183]
[1779892447796,31.2,74759.76,14.3,0.23758,0.00013,23.35301]
[1779892447924,31.2,74759.76,14.3,0.23758,0.00013,23.35301]
[1779892448745,31.2,74776.72,14.3,0.23981,0.00013,23.47785]
[1779892450514,31.2,74789.1,14.3,0.24143,0.00013,23.5682]
[1779892453422,31.2,74792.41,14.3,0.24186,0.00013,23.59174]
[1779892453455,31.2,74792.41,14.3,0.24186,0.00013,23.59174]
[1779892453648,31.2,74792.66,14.3,0.24188,0.00013,23.5932]
[1779892455995,31.2,74790.85,14.3,0.24163,0.00013,23.5794]
[1779892456425,31.2,74792.23,14.3,0.24181,0.00013,23.58924]
[1779892459085,31.19,74795.68,14.3,0.24225,0.00013,23.61377]
[1779892459086,31.19,74795.68,14.3,0.24225,0.00013,23.61377]
[1779892459447,31.19,74795.68,14.3,0.24225,0.00013,23.61377]
[1779892459711,31.19,74795.68,14.3,0.24225,0.00013,23.61377]
[1779892459768,31.19,74812.22,14.3,0.24445,0.00013,23.73415]
[1779892460083,31.19,74812.22,14.3,0.24445,0.00013,23.73415]
[1779892460418,31.19,74812.22,14.3,0.24445,0.00013,23.73415]
[1779892460549,31.19,74812.22,14.3,0.24445,0.00013,23.73415]
[1779892460568,31.19,74812.22,14.3,0.24445,0.00013,23.73415]
[1779892460572,31.19,74812.22,14.3,0.24445,0.00013,23.73415]
[1779892460812,31.19,74812.22,14.3,0.24445,0.00013,23.73415]
[1779892460951,31.19,74812.22,14.3,0.24445,0.00013,23.73415]
[1779892460827,31.19,74825.38,14.3,0.2462,0.00013,23.82982]
[1779892461573,31.19,74825.38,14.3,0.2462,0.00013,23.82982]
[1779892461919,31.19,74825.38,14.3,0.2462,0.00013,23.82982]
[1779892462008,31.19,74829.99,14.3,0.24679,0.00013,23.86197]
[1779892462175,31.19,74829.99,14.3,0.24679,0.00013,23.86197]
[1779892462284,31.19,74829.99,14.3,0.24679,0.00013,23.86197]
[1779892462903,31.19,74831.15,14.3,0.24695,0.00013,23.87026]
[1779892463373,31.19,74831.15,14.3,0.24695,0.00013,23.87026]
[1779892463826,31.19,74828.58,14.3,0.2466,0.00013,23.85164]
[1779892464260,31.19,74828.58,14.3,0.2466,0.00013,23.85164]
[1779892465991,31.19,74816.79,14.3,0.24501,0.00013,23.76534]
[1779892471880,31.18,74818.18,14.3,0.24518,0.00013,23.77428]
[1779892476096,31.18,74822.66,14.3,0.24573,0.00013,23.8025]
[1779892476609,31.18,74822.66,14.3,0.24573,0.00013,23.8025]
[1779892476649,31.18,74822.66,14.3,0.24573,0.00013,23.8025]
[1779892476676,31.18,74822.66,14.3,0.24573,0.00013,23.8025]
[1779892476688,31.18,74822.66,14.3,0.24573,0.00013,23.8025]
[1779892476958,31.18,74817.66,14.3,0.24506,0.00013,23.76591]
[1779892477182,31.18,74817.66,14.3,0.24506,0.00013,23.76591]
[1779892477837,31.18,74818.43,14.3,0.24516,0.00013,23.77133]
[1779892478352,31.18,74818.43,14.3,0.24516,0.00013,23.77133]
[1779892478394,31.18,74818.43,14.3,0.24516,0.00013,23.77133]
[1779892478912,31.18,74823.08,14.3,0.24578,0.00013,23.80496]
[1779892479266,31.18,74823.08,14.3,0.24578,0.00013,23.80496]
[1779892480559,31.18,74825.07,14.3,0.24604,0.00013,23.81921]
[1779892481210,31.18,74826.95,14.3,0.24629,0.00013,23.83263]
[1779892481384,31.18,74826.95,14.3,0.24629,0.00013,23.83263]
[1779892481496,31.18,74826.95,14.3,0.24629,0.00013,23.83263]
[1779892481788,31.18,74826.95,14.3,0.24629,0.00013,23.83263]
[1779892481790,31.18,74826.95,14.3,0.24629,0.00013,23.83263]
[1779892481888,31.18,74833.78,14.3,0.2472,0.00013,23.88191]
[1779892482100,31.18,74833.78,14.3,0.2472,0.00013,23.88191]
[1779892482790,31.18,74833.78,14.3,0.2472,0.00013,23.88191]
[1779892482947,31.18,74833.78,14.3,0.2472,0.00013,23.88191]
[1779892482954,31.18,74833.78,14.3,0.2472,0.00013,23.88191]
[1779892482975,31.18,74852.65,14.3,0.24973,0.00013,24.0181]
[1779892483502,31.18,74852.65,14.3,0.24973,0.00013,24.0181]
[1779892483583,31.18,74852.65,14.3,0.24973,0.00013,24.0181]
[1779892483652,31.18,74852.65,14.3,0.24973,0.00013,24.0181]
[1779892483657,31.18,74852.65,14.3,0.24973,0.00013,24.0181]
[1779892483819,31.18,74852.65,14.3,0.24973,0.00013,24.0181]
[1779892483964,31.18,74852.65,14.3,0.24973,0.00013,24.0181]
[1779892483963,31.18,74877.9,14.3,0.25314,0.00014,24.19898]
[1779892484002,31.18,74877.9,14.3,0.25314,0.00014,24.19898]
[1779892484225,31.18,74877.9,14.3,0.25314,0.00014,24.19898]
[1779892484322,31.18,74877.9,14.3,0.25314,0.00014,24.19898]
[1779892484386,31.18,74877.9,14.3,0.25314,0.00014,24.19898]
[1779892484632,31.18,74877.9,14.3,0.25314,0.00014,24.19898]
[1779892484861,31.18,74888.94,14.3,0.25463,0.00014,24.27742]
[1779892485628,31.18,74888.94,14.3,0.25463,0.00014,24.27742]
[1779892486405,31.18,74889.38,14.3,0.25469,0.00014,24.28026]
[1779892486567,31.18,74889.38,14.3,0.25469,0.00014,24.28026]
[1779892486900,31.18,74889.38,14.3,0.25469,0.00014,24.28026]
[1779892486943,31.18,74891.18,14.3,0.25493,0.00014,24.29278]
[1779892487876,31.18,74891.18,14.3,0.25493,0.00014,24.29278]
[1779892488718,31.17,74891.0,14.3,0.2549,0.00014,24.29114]
[1779892488821,31.17,74891.0,14.3,0.2549,0.00014,24.29114]
[1779892488982,31.17,74891.0,14.3,0.2549,0.00014,24.29114]
[1779892488908,31.17,74888.64,14.3,0.25457,0.00014,24.27398]
[1779892489786,31.17,74888.64,14.3,0.25457,0.00014,24.27398]
[1779892491717,31.17,74880.2,14.3,0.25341,0.00014,24.21309]
[1779892491817,31.17,74882.97,14.3,0.25378,0.00014,24.23254]
[1779892496931,31.17,74885.89,14.3,0.25415,0.00014,24.25241]
[1779892497549,31.17,74884.74,14.3,0.25399,0.00014,24.24396]
[1779892497558,31.17,74884.74,14.3,0.25399,0.00014,24.24396]
[1779892497577,31.17,74884.74,14.3,0.25399,0.00014,24.24396]
[1779892497740,31.17,74883.31,14.3,0.25379,0.00014,24.23352]
[1779892498731,31.17,74883.31,14.3,0.25379,0.00014,24.23352]
[1779892498747,31.17,74883.39,14.3,0.2538,0.00014,24.23367]
[1779892499690,31.17,74883.39,14.3,0.2538,0.00014,24.23367]
[1779892499703,31.17,74883.39,14.3,0.2538,0.00014,24.23367]
[1779892504789,31.16,74894.94,14.3,0.25534,0.00014,24.31433]
[1779892505356,31.16,74894.94,14.3,0.25534,0.00014,24.31433]
[1779892507195,31.16,74891.11,14.3,0.2548,0.00014,24.28637]
[1779892508976,31.16,74887.71,14.3,0.25433,0.00014,24.26187]
[1779892509903,31.16,74886.08,14.3,0.2541,0.00014,24.24999]
[1779892509904,31.16,74886.08,14.3,0.2541,0.00014,24.24999]
[1779892509928,31.16,74882.33,14.3,0.25359,0.00014,24.22299]
[1779892510106,31.16,74882.33,14.3,0.25359,0.00014,24.22299]
[1779892510270,31.16,74882.33,14.3,0.25359,0.00014,24.22299]
[1779892510934,31.16,74882.33,14.3,0.25359,0.00014,24.22299]
[1779892511021,31.16,74880.7,14.3,0.25336,0.00014,24.21102]
[1779892511065,31.16,74880.7,14.3,0.25336,0.00014,24.21102]
[1779892511082,31.16,74880.7,14.3,0.25336,0.00014,24.21102]
[1779892511107,31.16,74880.7,14.3,0.25336,0.00014,24.21102]
[1779892511431,31.16,74880.7,14.3,0.25336,0.00014,24.21102]
[1779892512778,31.14,74875.67,14.3,0.2526,0.00014,24.17095]
[1779892512994,31.14,74875.67,14.3,0.2526,0.00014,24.17095]
[1779892513013,31.14,74875.67,14.3,0.2526,0.00014,24.17095]
[1779892513090,31.14,74876.14,14.3,0.25265,0.00014,24.17394]
[1779892513853,31.14,74884.21,14.3,0.25374,0.00014,24.23131]
[1779892515129,31.14,74886.82,14.3,0.25409,0.00014,24.24956]
[1779892518938,31.14,74882.58,14.3,0.25349,0.00014,24.21811]
[1779892518999,31.14,74874.19,14.3,0.25234,0.00014,24.1577]
[1779892519232,31.14,74874.19,14.3,0.25234,0.00014,24.1577]
[1779892524801,31.13,74876.11,14.3,0.25257,0.00014,24.1697]
[1779892527619,31.13,74875.77,14.3,0.2525,0.00014,24.16627]
[1779892530958,31.13,74873.95,14.3,0.25224,0.00014,24.15228]
[1779892531050,31.13,74867.98,14.3,0.25142,0.00014,24.10914]
[1779892531062,31.13,74867.98,14.3,0.25142,0.00014,24.10914]
[1779892531097,31.13,74867.98,14.3,0.25142,0.00014,24.10914]
[1779892531173,31.13,74867.98,14.3,0.25142,0.00014,24.10914]
[1779892531400,31.13,74867.98,14.3,0.25142,0.00014,24.10914]
[1779892531987,31.12,74863.86,14.3,0.25084,0.00014,24.07585]
[1779892532191,31.12,74863.86,14.3,0.25084,0.00014,24.07585]
[1779892532977,31.12,74863.86,14.3,0.25084,0.00014,24.07585]
[1779892533282,31.12,74864.97,14.3,0.25098,0.00014,24.0835]
[1779892533783,31.12,74864.97,14.3,0.25098,0.00014,24.0835]
[1779892534307,31.12,74865.51,14.3,0.25105,0.00014,24.08703]
[1779892534816,31.12,74865.51,14.3,0.25105,0.00014,24.08703]
[1779892534823,31.12,74865.51,14.3,0.25105,0.00014,24.08703]
[1779892535045,31.12,74869.69,14.3,0.25161,0.00014,24.11682]
[1779892537541,31.12,74877.61,14.3,0.25267,0.00014,24.17302]
[1779892543056,31.12,74875.44,14.3,0.25235,0.00014,24.15589]
[1779892548100,31.11,74878.49,14.3,0.25272,0.00014,24.17598]
[1779892550641,31.11,74878.2,14.3,0.25268,0.00014,24.1736]
[1779892550682,31.11,74878.2,14.3,0.25268,0.00014,24.1736]
[1779892550709,31.11,74878.2,14.3,0.25268,0.00014,24.1736]
[1779892550873,31.11,74878.2,14.3,0.25268,0.00014,24.1736]
[1779892550963,31.11,74878.2,14.3,0.25268,0.00014,24.1736]
[1779892550953,31.11,74878.93,14.3,0.25277,0.00014,24.17824]
[1779892551190,31.11,74878.93,14.3,0.25277,0.00014,24.17824]
[1779892551551,31.11,74878.93,14.3,0.25277,0.00014,24.17824]
[1779892551652,31.11,74878.93,14.3,0.25277,0.00014,24.17824]
[1779892551933,31.11,74878.93,14.3,0.25277,0.00014,24.17824]
[1779892552013,31.11,74861.19,14.3,0.25036,0.00014,24.05047]
[1779892552486,31.11,74861.19,14.3,0.25036,0.00014,24.05047]
[1779892552628,31.11,74861.19,14.3,0.25036,0.00014,24.05047]
[1779892552890,31.11,74847.48,14.3,0.2485,0.00013,23.95127]
[1779892553750,31.11,74847.48,14.3,0.2485,0.00013,23.95127]
[1779892553787,31.11,74847.48,14.3,0.2485,0.00013,23.95127]
[1779892555521,31.11,74841.27,14.3,0.24766,0.00013,23.90603]
[1779892555672,31.11,74841.27,14.3,0.24766,0.00013,23.90603]
[1779892555867,31.11,74841.27,14.3,0.24766,0.00013,23.90603]
[1779892556135,31.11,74841.61,14.3,0.2477,0.00013,23.90798]
[1779892558440,31.1,74857.43,14.3,0.24982,0.00014,24.02186]
[1779892561567,31.1,74853.18,14.3,0.24923,0.00013,23.99046]
[1779892561567,31.1,74853.18,14.3,0.24923,0.00013,23.99046]
[1779892562070,31.1,74853.18,14.3,0.24923,0.00013,23.99046]
[1779892562459,31.1,74853.64,14.3,0.24928,0.00013,23.99307]
[1779892562623,31.1,74853.64,14.3,0.24928,0.00013,23.99307]
[1779892562852,31.1,74853.11,14.3,0.2492,0.00013,23.98889]
[1779892564412,31.1,74864.79,14.3,0.25077,0.00014,24.07286]
[1779892568008,31.1,74868.28,14.3,0.25123,0.00014,24.097]
[1779892568039,31.09,74869.76,14.3,0.25142,0.00014,24.10729]
[1779892568482,31.09,74869.76,14.3,0.25142,0.00014,24.10729]
[1779892570777,31.09,74871.85,14.3,0.2517,0.00014,24.12204]
[1779892570820,31.09,74871.85,14.3,0.2517,0.00014,24.12204]
[1779892571597,31.09,74874.62,14.3,0.25206,0.00014,24.14142]
[1779892572753,31.09,74875.87,14.3,0.25223,0.00014,24.15011]
[1779892572790,31.09,74875.87,14.3,0.25223,0.00014,24.15011]
[1779892573043,31.09,74876.98,14.3,0.25237,0.00014,24.15779]
[1779892573859,31.09,74866.91,14.3,0.251,0.00014,24.08516]
[1779892575131,31.09,74862.39,14.3,0.25039,0.00014,24.05237]
[1779892575462,31.09,74862.39,14.3,0.25039,0.00014,24.05237]
[1779892575645,31.09,74862.39,14.3,0.25039,0.00014,24.05237]
[1779892576048,31.09,74874.01,14.3,0.25195,0.00014,24.13567]
[1779892576215,31.09,74874.01,14.3,0.25195,0.00014,24.13567]
[1779892576393,31.09,74874.01,14.3,0.25195,0.00014,24.13567]
[1779892576576,31.09,74874.01,14.3,0.25195,0.00014,24.13567]
[1779892577001,31.09,74890.89,14.3,0.25424,0.00014,24.25629]
[1779892577713,31.09,74890.89,14.3,0.25424,0.00014,24.25629]
[1779892578018,31.09,74890.89,14.3,0.25424,0.00014,24.25629]
[1779892578103,31.09,74897.88,14.3,0.25519,0.00014,24.30591]
[1779892579372,31.09,74891.5,14.3,0.25432,0.00014,24.26003]
[1779892579376,31.09,74891.5,14.3,0.25432,0.00014,24.26003]
[1779892579392,31.09,74891.5,14.3,0.25432,0.00014,24.26003]
[1779892579601,31.09,74891.5,14.3,0.25432,0.00014,24.26003]
[1779892579900,31.09,74888.63,14.3,0.25392,0.00014,24.23932]
[1779892582433,31.09,74891.1,14.3,0.25425,0.00014,24.2567]
[1779892583619,31.08,74889.5,14.3,0.25403,0.00014,24.24499]
[1779892584357,31.08,74890.33,14.3,0.25414,0.00014,24.25067]
[1779892589908,31.08,74891.85,14.3,0.25431,0.00014,24.25997]
[1779892591574,31.08,74893.79,14.3,0.25457,0.00014,24.27354]
[1779892591577,31.08,74893.79,14.3,0.25457,0.00014,24.27354]
[1779892592987,31.08,74895.32,14.3,0.25475,0.00014,24.28058]
[1779892598307,31.07,74903.98,14.3,0.2559,0.00014,24.34088]
[1779892599702,31.07,74905.17,14.3,0.25605,0.00014,24.34873]
[1779892599957,31.07,74905.17,14.3,0.25605,0.00014,24.34873]
[1779892600630,31.07,74904.75,14.3,0.25599,0.00014,24.34544]
[1779892602323,31.07,74908.96,14.3,0.25656,0.00014,24.37507]
[1779892606988,31.06,74901.83,14.3,0.25555,0.00014,24.32274]
[1779892608768,31.06,74899.17,14.3,0.25518,0.00014,24.30319]
[1779892608786,31.06,74899.17,14.3,0.25518,0.00014,24.30319]
[1779892610202,31.06,74901.94,14.3,0.25554,0.00014,24.32243]
[1779892610320,31.06,74901.94,14.3,0.25554,0.00014,24.32243]
[1779892611151,31.06,74900.4,14.3,0.25533,0.00014,24.31113]
[1779892611565,31.06,74900.4,14.3,0.25533,0.00014,24.31113]
[1779892611662,31.06,74900.4,14.3,0.25533,0.00014,24.31113]
[1779892611670,31.06,74900.4,14.3,0.25533,0.00014,24.31113]
[1779892611713,31.06,74900.4,14.3,0.25533,0.00014,24.31113]
[1779892611981,31.06,74900.4,14.3,0.25533,0.00014,24.31113]
[1779892612076,31.06,74895.48,14.3,0.25465,0.00014,24.27563]
[1779892612594,31.06,74895.48,14.3,0.25465,0.00014,24.27563]
[1779892613140,31.06,74895.48,14.3,0.25465,0.00014,24.27563]
[1779892613291,31.06,74888.92,14.3,0.25374,0.00014,24.22831]
[1779892613375,31.06,74888.92,14.3,0.25374,0.00014,24.22831]
[1779892614799,31.06,74883.77,14.3,0.25304,0.00014,24.19142]
[1779892618111,31.06,74883.49,14.3,0.25298,0.00014,24.18832]
[1779892618417,31.05,74883.11,14.3,0.25292,0.00014,24.18493]
[1779892619143,31.05,74872.76,14.3,0.2515,0.00014,24.11026]
[1779892620781,31.05,74868.37,14.3,0.2509,0.00014,24.0784]
[1779892621222,31.05,74864.29,14.3,0.25035,0.00014,24.04877]
[1779892621314,31.05,74864.29,14.3,0.25035,0.00014,24.04877]
[1779892621331,31.05,74864.29,14.3,0.25035,0.00014,24.04877]
[1779892621819,31.05,74864.29,14.3,0.25035,0.00014,24.04877]
[1779892621893,31.05,74864.29,14.3,0.25035,0.00014,24.04877]
[1779892621958,31.05,74855.0,14.3,0.24909,0.00014,23.98134]
[1779892622498,31.05,74855.0,14.3,0.24909,0.00014,23.98134]
[1779892622797,31.05,74855.0,14.3,0.24909,0.00014,23.98134]
[1779892622801,31.05,74855.0,14.3,0.24909,0.00014,23.98134]
[1779892622926,31.05,74855.0,14.3,0.24909,0.00014,23.98134]
[1779892623190,31.05,74850.59,14.3,0.24848,0.00013,23.94906]
[1779892623204,31.05,74850.59,14.3,0.24848,0.00013,23.94906]
[1779892623686,31.05,74850.59,14.3,0.24848,0.00013,23.94906]
[1779892623730,31.05,74850.59,14.3,0.24848,0.00013,23.94906]
[1779892624141,31.05,74843.42,14.3,0.24751,0.00013,23.89672]
[1779892624806,31.05,74843.42,14.3,0.24751,0.00013,23.89672]
[1779892626236,31.05,74832.27,14.3,0.246,0.00013,23.81494]
[1779892626894,31.05,74832.27,14.3,0.246,0.00013,23.81494]
[1779892632071,31.04,74831.01,14.3,0.24581,0.00013,23.8046]
[1779892632985,31.04,74826.39,14.3,0.24519,0.00013,23.77069]
[1779892633243,31.04,74823.57,14.3,0.2448,0.00013,23.74986]
[1779892633262,31.04,74823.57,14.3,0.2448,0.00013,23.74986]
[1779892633339,31.04,74823.57,14.3,0.2448,0.00013,23.74986]
[1779892633371,31.04,74823.57,14.3,0.2448,0.00013,23.74986]
[1779892633734,31.04,74814.66,14.3,0.24361,0.00013,23.68432]
[1779892635855,31.04,74813.72,14.3,0.24348,0.00013,23.67718]
[1779892636276,31.04,74816.15,14.3,0.2438,0.00013,23.69476]
[1779892637963,31.04,74815.76,14.3,0.24374,0.00013,23.69171]
[1779892638908,31.04,74816.29,14.3,0.24381,0.00013,23.69541]
[1779892639119,31.04,74819.43,14.3,0.24422,0.00013,23.71822]
[1779892644457,31.04,74823.14,14.3,0.24471,0.00013,23.74487]
[1779892648098,31.04,74823.93,14.3,0.24481,0.00013,23.75032]
[1779892651079,31.04,74835.84,14.3,0.24638,0.00013,23.83345]
[1779892651929,31.04,74835.84,14.3,0.24638,0.00013,23.83345]
[1779892651982,31.04,74835.84,14.3,0.24638,0.00013,23.83345]
[1779892652342,31.04,74835.84,14.3,0.24638,0.00013,23.83345]
[1779892652168,31.04,74842.46,14.3,0.24726,0.00013,23.88146]
[1779892652428,31.04,74842.46,14.3,0.24726,0.00013,23.88146]
[1779892652506,31.04,74842.46,14.3,0.24726,0.00013,23.88146]
[1779892652548,31.04,74842.46,14.3,0.24726,0.00013,23.88146]
[1779892653041,31.04,74842.46,14.3,0.24726,0.00013,23.88146]
[1779892653068,31.04,74863.01,14.3,0.25004,0.00014,24.03044]
[1779892653506,31.04,74863.01,14.3,0.25004,0.00014,24.03044]
[1779892653896,31.04,74863.01,14.3,0.25004,0.00014,24.03044]
[1779892654284,31.04,74869.94,14.3,0.25098,0.00014,24.08026]
[1779892655852,31.03,74869.56,14.3,0.25092,0.00014,24.07726]
[1779892656171,31.03,74869.56,14.3,0.25092,0.00014,24.07726]
[1779892656619,31.03,74868.45,14.3,0.25076,0.00014,24.06894]
[1779892656662,31.03,74868.45,14.3,0.25076,0.00014,24.06894]
[1779892656663,31.03,74868.45,14.3,0.25076,0.00014,24.06894]
[1779892657019,31.03,74868.45,14.3,0.25076,0.00014,24.06894]
[1779892657123,31.03,74868.45,14.3,0.25076,0.00014,24.06894]
[1779892657140,31.03,74891.33,14.3,0.25387,0.00014,24.23311]
[1779892657296,31.03,74891.33,14.3,0.25387,0.00014,24.23311]
[1779892657550,31.03,74891.33,14.3,0.25387,0.00014,24.23311]
[1779892657553,31.03,74891.33,14.3,0.25387,0.00014,24.23311]
[1779892657586,31.03,74891.33,14.3,0.25387,0.00014,24.23311]
[1779892657779,31.03,74891.33,14.3,0.25387,0.00014,24.23311]
[1779892657849,31.03,74891.33,14.3,0.25387,0.00014,24.23311]
[1779892658091,31.03,74891.33,14.3,0.25387,0.00014,24.23311]
[1779892658167,31.03,74891.33,14.3,0.25387,0.00014,24.23311]
[1779892658148,31.03,74905.89,14.3,0.25585,0.00014,24.33666]
[1779892659247,31.03,74903.91,14.3,0.25557,0.00014,24.3222]
[1779892659275,31.03,74903.91,14.3,0.25557,0.00014,24.3222]
[1779892659730,31.03,74903.91,14.3,0.25557,0.00014,24.3222]
[1779892659923,31.03,74899.52,14.3,0.25496,0.00014,24.29053]
[1779892660614,31.03,74899.52,14.3,0.25496,0.00014,24.29053]
[1779892661673,31.03,74895.38,14.3,0.25439,0.00014,24.26056]
[1779892661760,31.03,74895.38,14.3,0.25439,0.00014,24.26056]
[1779892661798,31.03,74895.38,14.3,0.25439,0.00014,24.26056]
[1779892662091,31.03,74895.38,14.3,0.25439,0.00014,24.26056]
[1779892662121,31.03,74892.35,14.3,0.25397,0.00014,24.2386]
[1779892662424,31.03,74892.35,14.3,0.25397,0.00014,24.2386]
[1779892662466,31.03,74892.35,14.3,0.25397,0.00014,24.2386]
[1779892663230,31.03,74888.54,14.3,0.25344,0.00014,24.21094]
[1779892663772,31.03,74888.54,14.3,0.25344,0.00014,24.21094]
[1779892663810,31.03,74888.54,14.3,0.25344,0.00014,24.21094]
[1779892663998,31.03,74888.54,14.3,0.25344,0.00014,24.21094]
[1779892664041,31.03,74888.54,14.3,0.25344,0.00014,24.21094]
[1779892664091,31.03,74888.54,14.3,0.25344,0.00014,24.21094]
[1779892664138,31.03,74898.37,14.3,0.25478,0.00014,24.28097]
[1779892664323,31.03,74898.37,14.3,0.25478,0.00014,24.28097]
[1779892664422,31.03,74898.37,14.3,0.25478,0.00014,24.28097]
[1779892664609,31.03,74898.37,14.3,0.25478,0.00014,24.28097]
[1779892664813,31.03,74898.37,14.3,0.25478,0.00014,24.28097]
[1779892664963,31.03,74908.64,14.3,0.25618,0.00014,24.35397]
[1779892665462,31.03,74908.64,14.3,0.25618,0.00014,24.35397]
[1779892665784,31.03,74908.64,14.3,0.25618,0.00014,24.35397]
[1779892666862,31.02,74909.69,14.3,0.25631,0.00014,24.36068]
[1779892668006,31.02,74912.17,14.3,0.25665,0.00014,24.37833]
[1779892669916,31.02,74909.53,14.3,0.25627,0.00014,24.35874]
[1779892670009,31.02,74913.02,14.3,0.25674,0.00014,24.38317]
[1779892670315,31.02,74913.02,14.3,0.25674,0.00014,24.38317]
[1779892671857,31.02,74916.73,14.3,0.25725,0.00014,24.40928]
[1779892671904,31.02,74916.73,14.3,0.25725,0.00014,24.40928]
[1779892671954,31.02,74916.73,14.3,0.25725,0.00014,24.40928]
[1779892672035,31.02,74916.73,14.3,0.25725,0.00014,24.40928]
[1779892672115,31.02,74916.73,14.3,0.25725,0.00014,24.40928]
[1779892672215,31.02,74916.73,14.3,0.25725,0.00014,24.40928]
[1779892672142,31.02,74927.03,14.3,0.25866,0.00014,24.48203]
[1779892672345,31.02,74927.03,14.3,0.25866,0.00014,24.48203]
[1779892672373,31.02,74927.03,14.3,0.25866,0.00014,24.48203]
[1779892672573,31.02,74927.03,14.3,0.25866,0.00014,24.48203]
[1779892672657,31.02,74927.03,14.3,0.25866,0.00014,24.48203]
[1779892672690,31.02,74927.03,14.3,0.25866,0.00014,24.48203]
[1779892672778,31.02,74927.03,14.3,0.25866,0.00014,24.48203]
[1779892672907,31.02,74927.03,14.3,0.25866,0.00014,24.48203]
[1779892673057,31.02,74927.03,14.3,0.25866,0.00014,24.48203]
[1779892673213,31.02,74927.03,14.3,0.25866,0.00014,24.48203]
[1779892673219,31.02,74937.25,14.3,0.26006,0.00014,24.55405]
[1779892673538,31.02,74937.25,14.3,0.26006,0.00014,24.55405]
[1779892674383,31.02,74938.87,14.3,0.26029,0.00014,24.56548]
[1779892675073,31.02,74938.87,14.3,0.26029,0.00014,24.56548]
[1779892675133,31.02,74937.26,14.3,0.26007,0.00014,24.55417]
[1779892675640,31.02,74937.26,14.3,0.26007,0.00014,24.55417]
[1779892676053,31.02,74936.79,14.3,0.26,0.00014,24.55089]
[1779892676371,31.02,74936.79,14.3,0.26,0.00014,24.55089]
[1779892676556,31.02,74936.79,14.3,0.26,0.00014,24.55089]
[1779892676684,31.02,74936.79,14.3,0.26,0.00014,24.55089]
[1779892676709,31.02,74936.79,14.3,0.26,0.00014,24.55089]
[1779892677110,31.02,74936.79,14.3,0.26,0.00014,24.55089]
[1779892677211,31.02,74931.29,14.3,0.25923,0.00014,24.51153]
[1779892678227,31.02,74931.29,14.3,0.25923,0.00014,24.51153]
[1779892678389,31.02,74931.86,14.3,0.25931,0.00014,24.51556]
[1779892679078,31.01,74930.49,14.3,0.25911,0.00014,24.50546]
[1779892680386,31.01,74932.13,14.3,0.25933,0.00014,24.51675]
[1779892680468,31.01,74932.13,14.3,0.25933,0.00014,24.51675]
[1779892680544,31.01,74932.13,14.3,0.25933,0.00014,24.51675]
[1779892680693,31.01,74932.13,14.3,0.25933,0.00014,24.51675]
[1779892686003,31.01,74939.98,14.3,0.26042,0.00014,24.57221]
[1779892691171,31.02,74939.5,14.3,0.26036,0.00014,24.56922]
[1779892694146,31.02,74941.67,14.3,0.26067,0.00014,24.58478]
[1779892698731,31.02,74940.79,14.3,0.26056,0.00014,24.57912]
[1779892699050,31.02,74940.79,14.3,0.26056,0.00014,24.57912]
[1779892699862,31.02,74947.27,14.3,0.26145,0.00014,24.62472]
[1779892700429,31.02,74953.86,14.3,0.26237,0.00014,24.67113]
[1779892700735,31.02,74953.86,14.3,0.26237,0.00014,24.67113]
[1779892701237,31.02,74958.71,14.3,0.26305,0.00014,24.70525]
[1779892701353,31.02,74958.71,14.3,0.26305,0.00014,24.70525]
[1779892701481,31.02,74958.71,14.3,0.26305,0.00014,24.70525]
[1779892701566,31.02,74958.71,14.3,0.26305,0.00014,24.70525]
[1779892702401,31.02,74965.8,14.3,0.26403,0.00014,24.7549]
[1779892702452,31.02,74965.8,14.3,0.26403,0.00014,24.7549]
[1779892702627,31.02,74965.8,14.3,0.26403,0.00014,24.7549]
[1779892702697,31.02,74965.8,14.3,0.26403,0.00014,24.7549]
[1779892703436,31.02,74965.8,14.3,0.26403,0.00014,24.7549]
[1779892706633,31.02,74963.76,14.3,0.26376,0.00014,24.74096]
[1779892711967,31.02,74962.59,14.3,0.26361,0.00014,24.73348]
[1779892713681,31.02,74965.89,14.3,0.26405,0.00014,24.75353]
[1779892713834,31.02,74965.89,14.3,0.26405,0.00014,24.75353]
[1779892714118,31.02,74965.89,14.3,0.26405,0.00014,24.75353]
[1779892714664,31.02,74970.69,14.3,0.26472,0.00014,24.78711]
[1779892717493,31.02,74982.82,14.3,0.26642,0.00014,24.87156]
[1779892717603,31.02,74982.82,14.3,0.26642,0.00014,24.87156]
[1779892718578,31.02,74987.14,14.3,0.26702,0.00014,24.90146]
[1779892719363,31.02,74985.78,14.3,0.26683,0.00014,24.89204]
[1779892721360,31.02,74985.73,14.3,0.26682,0.00014,24.89157]
[1779892721361,31.02,74985.73,14.3,0.26682,0.00014,24.89157]
[1779892722175,31.02,74985.73,14.3,0.26682,0.00014,24.89157]
[1779892723572,31.02,74985.98,14.3,0.26686,0.00014,24.89329]
[1779892724461,31.02,74983.12,14.3,0.26646,0.00014,24.87346]
[1779892724467,31.02,74983.12,14.3,0.26646,0.00014,24.87346]
[1779892725487,31.02,74983.69,14.3,0.26654,0.00014,24.87743]
[1779892725727,31.02,74983.69,14.3,0.26654,0.00014,24.87743]
[1779892726481,31.02,74989.47,14.3,0.26735,0.00014,24.91746]
[1779892727178,31.02,74989.47,14.3,0.26735,0.00014,24.91746]
[1779892728164,31.02,74992.6,14.3,0.26778,0.00014,24.93901]
[1779892729371,31.02,74989.85,14.3,0.2674,0.00014,24.91997]
[1779892730129,31.02,74989.85,14.3,0.2674,0.00014,24.91997]
[1779892730745,31.02,74990.32,14.3,0.26746,0.00014,24.92314]
[1779892730882,31.02,74990.32,14.3,0.26746,0.00014,24.92314]
[1779892731342,31.02,74989.74,14.3,0.26738,0.00014,24.91913]
[1779892731865,31.02,74989.74,14.3,0.26738,0.00014,24.91913]
[1779892731910,31.02,74989.74,14.3,0.26738,0.00014,24.91913]
[1779892732785,31.02,74990.72,14.3,0.26752,0.00014,24.92587]
[1779892733001,31.02,74990.72,14.3,0.26752,0.00014,24.92587]
[1779892734895,31.02,75002.61,14.3,0.26918,0.00014,25.00775]
[1779892735125,31.02,75002.61,14.3,0.26918,0.00014,25.00775]
[1779892735305,31.02,75004.21,14.3,0.2694,0.00014,25.01862]
[1779892735384,31.02,75004.21,14.3,0.2694,0.00014,25.01862]
[1779892735389,31.02,75004.21,14.3,0.2694,0.00014,25.01862]
[1779892738439,31.02,75012.02,14.3,0.27049,0.00014,25.07169]
[1779892742311,31.02,75003.52,14.3,0.26928,0.00014,25.01258]
[1779892742516,31.02,75003.52,14.3,0.26928,0.00014,25.01258]
[1779892743338,31.02,74995.39,14.3,0.26813,0.00014,24.95639]
[1779892743789,31.02,74995.39,14.3,0.26813,0.00014,24.95639]
[1779892744905,31.02,74993.16,14.3,0.26782,0.00014,24.94078]
[1779892746687,31.02,74981.2,14.3,0.26614,0.00014,24.85789]
[1779892748759,31.02,74978.1,14.3,0.26571,0.00014,24.83636]
[1779892749878,31.02,74974.67,14.3,0.26523,0.00014,24.81252]
[1779892750863,31.02,74968.37,14.3,0.26435,0.00014,24.76866]
[1779892750873,31.02,74968.37,14.3,0.26435,0.00014,24.76866]
[1779892750924,31.02,74964.43,14.3,0.26381,0.00014,24.74124]
[1779892753702,31.02,74963.61,14.3,0.26369,0.00014,24.73554]
[1779892753846,31.02,74963.61,14.3,0.26369,0.00014,24.73554]
[1779892753861,31.02,74963.61,14.3,0.26369,0.00014,24.73554]
[1779892753936,31.02,74963.61,14.3,0.26369,0.00014,24.73554]
[1779892753963,31.02,74961.97,14.3,0.26346,0.00014,24.72408]
[1779892756076,31.01,74951.55,14.3,0.26201,0.00014,24.65051]
[1779892759055,31.01,74947.66,14.3,0.26146,0.00014,24.62273]
[1779892759068,31.01,74947.66,14.3,0.26146,0.00014,24.62273]
[1779892759229,31.01,74947.66,14.3,0.26146,0.00014,24.62273]
[1779892759260,31.01,74948.02,14.3,0.26151,0.00014,24.62518]
[1779892763715,31.01,74952.8,14.3,0.26217,0.00014,24.65909]
[1779892763798,31.01,74953.59,14.3,0.26229,0.00014,24.66472]
[1779892769590,31.01,74955.72,14.3,0.26258,0.00014,24.67966]
[1779892775062,31.01,74956.3,14.3,0.26264,0.00014,24.68047]
[1779892775099,31.01,74956.3,14.3,0.26264,0.00014,24.68047]
[1779892780943,31.01,74959.23,14.3,0.26305,0.00014,24.70104]
[1779892781712,31.01,74960.48,14.3,0.26322,0.00014,24.70975]
[1779892783732,31.01,74967.92,14.3,0.26426,0.00014,24.76163]
[1779892784674,31.01,74968.91,14.3,0.26439,0.00014,24.76844]
[1779892790868,31.01,74962.94,14.3,0.26355,0.00014,24.72615]
[1779892795903,31.01,74965.54,14.3,0.2639,0.00014,24.74398]
[1779892800938,31.01,74965.99,14.3,0.26396,0.00014,24.74668]
[1779892804561,31.01,74958.45,14.3,0.26291,0.00014,24.69384]
[1779892805274,31.01,74963.74,14.3,0.26364,0.00014,24.73083]
[1779892812019,31.01,74957.84,14.3,0.26282,0.00014,24.68955]
[1779892815444,31.01,74959.75,14.3,0.26309,0.00014,24.70295]
[1779892815518,31.01,74959.75,14.3,0.26309,0.00014,24.70295]
[1779892815582,31.01,74959.75,14.3,0.26309,0.00014,24.70295]
[1779892815732,31.01,74959.75,14.3,0.26309,0.00014,24.70295]
[1779892816070,31.01,74959.75,14.3,0.26309,0.00014,24.70295]
[1779892816118,31.01,74959.75,14.3,0.26309,0.00014,24.70295]
[1779892816289,31.01,74959.75,14.3,0.26309,0.00014,24.70295]
[1779892816335,31.01,74970.45,14.3,0.26458,0.00014,24.7777]
[1779892816502,31.01,74970.45,14.3,0.26458,0.00014,24.7777]
[1779892816618,31.01,74970.45,14.3,0.26458,0.00014,24.7777]
[1779892816759,31.01,74970.45,14.3,0.26458,0.00014,24.7777]
[1779892816766,31.01,74970.45,14.3,0.26458,0.00014,24.7777]
[1779892816872,31.01,74970.45,14.3,0.26458,0.00014,24.7777]
[1779892817703,31.01,74975.6,14.3,0.26529,0.00014,24.81356]
[1779892818718,31.01,74975.26,14.3,0.26525,0.00014,24.81114]
[1779892820314,31.01,74976.04,14.3,0.26535,0.00014,24.81652]
[1779892820452,31.01,74977.79,14.3,0.2656,0.00014,24.82873]
[1779892821022,31.01,74977.79,14.3,0.2656,0.00014,24.82873]
[1779892821121,31.01,74977.79,14.3,0.2656,0.00014,24.82873]
[1779892821453,31.01,74980.67,14.3,0.266,0.00014,24.84877]
[1779892822000,31.01,74980.67,14.3,0.266,0.00014,24.84877]
[1779892822181,31.01,74994.37,14.3,0.26792,0.00014,24.94367]
[1779892822521,31.01,74994.37,14.3,0.26792,0.00014,24.94367]
[1779892823100,31.01,74994.37,14.3,0.26792,0.00014,24.94367]
[1779892824242,31.01,75000.46,14.3,0.26877,0.00014,24.98561]
[1779892825254,31.01,75000.47,14.3,0.26877,0.00014,24.98554]
[1779892825335,31.01,75000.91,14.3,0.26883,0.00014,24.98844]
[1779892831157,31.01,75001.09,14.3,0.26883,0.00014,24.98615]
[1779892836386,31.01,74993.01,14.3,0.26769,0.00014,24.93023]
[1779892841502,31.01,74986.81,14.3,0.26683,0.00014,24.8875]
[1779892841523,31.01,74986.81,14.3,0.26683,0.00014,24.8875]
[1779892841529,31.01,74986.81,14.3,0.26683,0.00014,24.8875]
[1779892842318,31.01,74985.59,14.3,0.26666,0.00014,24.87908]
[1779892845147,31.01,74979.23,14.3,0.26577,0.00014,24.83485]
[1779892845573,31.01,74976.55,14.3,0.26539,0.00014,24.81622]
[1779892845699,31.01,74976.55,14.3,0.26539,0.00014,24.81622]
[1779892846293,31.01,74965.55,14.3,0.26386,0.00014,24.73954]
[1779892847871,31.01,74959.22,14.3,0.26298,0.00014,24.69519]
[1779892848842,31.01,74962.07,14.3,0.26337,0.00014,24.71514]
[1779892848930,31.01,74962.07,14.3,0.26337,0.00014,24.71514]
[1779892848933,31.01,74962.07,14.3,0.26337,0.00014,24.71514]
[1779892849064,31.01,74962.07,14.3,0.26337,0.00014,24.71514]
[1779892849281,31.01,74962.07,14.3,0.26337,0.00014,24.71514]
[1779892849316,31.01,74970.71,14.3,0.26458,0.00014,24.77552]
[1779892850709,31.01,74973.79,14.3,0.26501,0.00014,24.79702]
[1779892852524,31.01,74971.82,14.3,0.26473,0.00014,24.78322]
[1779892853632,31.01,74973.55,14.3,0.26497,0.00014,24.79522]
[1779892853697,31.01,74973.55,14.3,0.26497,0.00014,24.79522]
[1779892858862,31.01,74977.8,14.3,0.26557,0.00014,24.8248]
[1779892864423,31.01,74977.07,14.3,0.26546,0.00014,24.81976]
[1779892864676,31.01,74977.07,14.3,0.26546,0.00014,24.81976]
[1779892864842,31.01,74977.07,14.3,0.26546,0.00014,24.81976]
[1779892864981,31.01,74977.07,14.3,0.26546,0.00014,24.81976]
[1779892865430,31.01,74967.93,14.3,0.26419,0.00014,24.75608]
[1779892865812,31.01,74967.93,14.3,0.26419,0.00014,24.75608]
[1779892867875,31.01,74965.99,14.3,0.26392,0.00014,24.74243]
[1779892868869,31.01,74965.28,14.3,0.26382,0.00014,24.73747]
[1779892869816,31.01,74964.36,14.3,0.26369,0.00014,24.73104]
[1779892872792,31.01,74962.78,14.3,0.26347,0.00014,24.72003]
[1779892873823,31.01,74959.87,14.3,0.26307,0.00014,24.69967]
[1779892873870,31.01,74959.87,14.3,0.26307,0.00014,24.69967]
[1779892874431,31.01,74959.87,14.3,0.26307,0.00014,24.69967]
[1779892875101,31.01,74957.65,14.3,0.26276,0.00014,24.68415]
[1779892875621,31.01,74953.13,14.3,0.26213,0.00014,24.6525]
[1779892876131,31.01,74953.13,14.3,0.26213,0.00014,24.6525]
[1779892876281,31.01,74953.13,14.3,0.26213,0.00014,24.6525]
[1779892877296,31.01,74950.78,14.3,0.26181,0.00014,24.63607]
[1779892879086,31.01,74950.6,14.3,0.26179,0.00014,24.63498]
[1779892880588,31.01,74960.76,14.3,0.2632,0.00014,24.70637]
[1779892881526,31.01,74962.4,14.3,0.26343,0.00014,24.71786]
[1779892881811,31.01,74958.9,14.3,0.26294,0.00014,24.69338]
[1779892886818,31.01,74954.09,14.3,0.26226,0.00014,24.6592]
[1779892892623,31.01,74953.93,14.3,0.26221,0.00014,24.65427]
[1779892895088,31.01,74953.54,14.3,0.26215,0.00014,24.65145]
[1779892900352,31.01,74953.36,14.3,0.26213,0.00014,24.65007]
[1779892905766,31.0,74950.07,14.3,0.26167,0.00014,24.62693]
[1779892906440,31.0,74950.07,14.3,0.26167,0.00014,24.62693]
[1779892906522,31.0,74947.36,14.3,0.26129,0.00014,24.60789]
[1779892906675,31.0,74947.36,14.3,0.26129,0.00014,24.60789]
[1779892911830,31.01,74937.23,14.3,0.2599,0.00014,24.53682]
[1779892913209,31.01,74937.16,14.3,0.25989,0.00014,24.53641]
[1779892914067,31.01,74936.34,14.3,0.25978,0.00014,24.5307]
[1779892917945,31.01,74941.54,14.3,0.2605,0.00014,24.56729]
[1779892920121,31.01,74942.02,14.3,0.26056,0.00014,24.57035]
[1779892921331,31.0,74941.55,14.3,0.26048,0.00014,24.56666]
[1779892921731,31.0,74941.68,14.3,0.2605,0.00014,24.56765]
[1779892927191,31.0,74935.77,14.3,0.25966,0.00014,24.52472]
[1779892931191,31.0,74935.76,14.3,0.25963,0.00014,24.52342]
[1779892931226,31.0,74935.76,14.3,0.25963,0.00014,24.52342]
[1779892931251,31.0,74935.76,14.3,0.25963,0.00014,24.52342]
[1779892931484,31.0,74935.76,14.3,0.25963,0.00014,24.52342]
[1779892931853,31.0,74935.29,14.3,0.25956,0.00014,24.5198]
[1779892932155,31.0,74935.29,14.3,0.25956,0.00014,24.5198]
[1779892932217,31.0,74925.21,14.3,0.25817,0.00014,24.44813]
[1779892937806,30.99,74917.76,14.3,0.25712,0.00014,24.3943]
[1779892942979,30.99,74916.24,14.3,0.25689,0.00014,24.38235]
[1779892944040,30.99,74916.24,14.3,0.25689,0.00014,24.38235]
[1779892944133,30.99,74916.24,14.3,0.25689,0.00014,24.38235]
[1779892944234,30.99,74916.24,14.3,0.25689,0.00014,24.38235]
[1779892944336,30.99,74916.08,14.3,0.25686,0.00014,24.38102]
[1779892944984,30.99,74916.08,14.3,0.25686,0.00014,24.38102]
[1779892945502,30.99,74916.08,14.3,0.25686,0.00014,24.38102]
[1779892946237,30.99,74906.55,14.3,0.25555,0.00014,24.3127]
[1779892946480,30.99,74906.55,14.3,0.25555,0.00014,24.3127]
[1779892946315,30.99,74894.42,14.3,0.25388,0.00014,24.22559]
[1779892946544,30.99,74894.42,14.3,0.25388,0.00014,24.22559]
[1779892947267,30.99,74894.42,14.3,0.25388,0.00014,24.22559]
[1779892947275,30.99,74894.42,14.3,0.25388,0.00014,24.22559]
[1779892947339,30.99,74894.42,14.3,0.25388,0.00014,24.22559]
[1779892947496,30.99,74889.78,14.3,0.25324,0.00014,24.19204]
[1779892947541,30.99,74889.78,14.3,0.25324,0.00014,24.19204]
[1779892947990,30.99,74889.78,14.3,0.25324,0.00014,24.19204]
[1779892948031,30.99,74889.78,14.3,0.25324,0.00014,24.19204]
[1779892948187,30.99,74889.78,14.3,0.25324,0.00014,24.19204]
[1779892948374,30.99,74889.78,14.3,0.25324,0.00014,24.19204]
[1779892948413,30.99,74889.78,14.3,0.25324,0.00014,24.19204]
[1779892948483,30.99,74866.89,14.3,0.25012,0.00014,24.02668]
[1779892948646,30.99,74866.89,14.3,0.25012,0.00014,24.02668]
[1779892949314,30.99,74866.89,14.3,0.25012,0.00014,24.02668]
[1779892949330,30.98,74855.63,14.3,0.24859,0.00014,23.94471]
[1779892949541,30.98,74855.63,14.3,0.24859,0.00014,23.94471]
[1779892949867,30.98,74855.63,14.3,0.24859,0.00014,23.94471]
[1779892949878,30.98,74855.63,14.3,0.24859,0.00014,23.94471]
[1779892949992,30.98,74855.63,14.3,0.24859,0.00014,23.94471]
[1779892950123,30.98,74855.63,14.3,0.24859,0.00014,23.94471]
[1779892950455,30.98,74854.02,14.3,0.24836,0.00014,23.93258]
[1779892951280,30.98,74854.02,14.3,0.24836,0.00014,23.93258]
[1779892951525,30.98,74854.02,14.3,0.24836,0.00014,23.93258]
[1779892952029,30.98,74855.44,14.3,0.24852,0.00014,23.93925]
[1779892952501,30.98,74855.44,14.3,0.24852,0.00014,23.93925]
[1779892953929,30.98,74855.45,14.3,0.24851,0.00014,23.93868]
[1779892957081,30.98,74854.7,14.3,0.24839,0.00014,23.9324]
[1779892957100,30.98,74853.95,14.3,0.24829,0.00014,23.92667]
[1779892958872,30.98,74855.09,14.3,0.24843,0.00014,23.93459]
[1779892959114,30.98,74858.83,14.3,0.24893,0.00014,23.96137]
[1779892961003,30.98,74860.0,14.3,0.24909,0.00014,23.96958]
[1779892963890,30.97,74857.36,14.3,0.24871,0.00014,23.94956]
[1779892964148,30.97,74856.03,14.3,0.24853,0.00014,23.93962]
[1779892969184,30.97,74861.11,14.3,0.24918,0.00014,23.97447]
[1779892974484,30.96,74860.52,14.3,0.24906,0.00014,23.96849]
[1779892974688,30.96,74862.53,14.3,0.24933,0.00014,23.98265]
[1779892975457,30.96,74864.47,14.3,0.24958,0.00014,23.99628]
[1779892975643,30.96,74864.47,14.3,0.24958,0.00014,23.99628]
[1779892976233,30.96,74865.98,14.3,0.24978,0.00014,24.00683]
[1779892981269,30.95,74866.2,14.3,0.24976,0.00014,24.00612]
[1779892984735,30.95,74868.91,14.3,0.2501,0.00014,24.02436]
[1779892985081,30.95,74868.91,14.3,0.2501,0.00014,24.02436]
[1779892985332,30.95,74868.91,14.3,0.2501,0.00014,24.02436]
[1779892985397,30.95,74868.91,14.3,0.2501,0.00014,24.02436]
[1779892985537,30.95,74856.67,14.3,0.24843,0.00014,23.93502]
[1779892985665,30.95,74856.67,14.3,0.24843,0.00014,23.93502]
[1779892986407,30.95,74856.67,14.3,0.24843,0.00014,23.93502]
[1779892987197,30.95,74851.11,14.3,0.24767,0.00014,23.89404]
[1779892987590,30.94,74851.31,14.3,0.24769,0.00014,23.89504]
[1779892989082,30.94,74851.01,14.3,0.24764,0.00014,23.8924]
[1779892990415,30.94,74851.67,14.3,0.24772,0.00014,23.89676]
[1779892990442,30.94,74851.67,14.3,0.24772,0.00014,23.89676]
[1779892990544,30.94,74852.36,14.3,0.24781,0.00014,23.90134]
[1779892991137,30.94,74852.36,14.3,0.24781,0.00014,23.90134]
[1779892991339,30.94,74861.5,14.3,0.24903,0.00014,23.96738]
[1779892992153,30.94,74861.5,14.3,0.24903,0.00014,23.96738]
[1779892992203,30.94,74861.5,14.3,0.24903,0.00014,23.96738]
[1779892992346,30.94,74869.85,14.3,0.25016,0.00014,24.0276]
[1779892995417,30.94,74869.41,14.3,0.25008,0.00014,24.02348]
[1779892995457,30.94,74869.41,14.3,0.25008,0.00014,24.02348]
[1779892995480,30.94,74869.41,14.3,0.25008,0.00014,24.02348]
[1779892995494,30.94,74870.98,14.3,0.25029,0.00014,24.0344]
[1779892996091,30.94,74870.98,14.3,0.25029,0.00014,24.0344]
[1779892996529,30.93,74882.87,14.3,0.2519,0.00014,24.1199]
[1779892996630,30.93,74882.87,14.3,0.2519,0.00014,24.1199]
[1779892997381,30.93,74895.34,14.3,0.2536,0.00014,24.20939]
[1779893002416,30.93,74895.79,14.3,0.25361,0.00014,24.21046]
[1779893002794,30.93,74895.79,14.3,0.25361,0.00014,24.21046]
[1779893008157,30.92,74903.41,14.3,0.25461,0.00014,24.26288]
[1779893013495,30.91,74910.03,14.3,0.25544,0.00014,24.30416]
[1779893018530,30.89,74910.96,14.3,0.25543,0.00014,24.3038]
[1779893019048,30.89,74910.96,14.3,0.25543,0.00014,24.3038]
[1779893019126,30.89,74910.96,14.3,0.25543,0.00014,24.3038]
[1779893019160,30.89,74910.96,14.3,0.25543,0.00014,24.3038]
[1779893020412,30.89,74913.83,14.3,0.25582,0.00014,24.32386]
[1779893024738,30.81,74915.6,14.3,0.25546,0.00014,24.30655]
[1779893026076,30.79,74915.93,14.3,0.2554,0.00014,24.3041]
[1779893026411,30.79,74915.93,14.3,0.2554,0.00014,24.3041]
[1779893026601,30.79,74925.2,14.3,0.25668,0.00014,24.37062]
[1779893026811,30.79,74925.2,14.3,0.25668,0.00014,24.37062]
[1779893027050,30.79,74925.2,14.3,0.25668,0.00014,24.37062]
[1779893029561,30.79,74932.62,14.3,0.2577,0.00014,24.42303]
[1779893031344,30.79,74930.83,14.3,0.25744,0.00014,24.40968]
[1779893036774,30.79,74935.47,14.3,0.25805,0.00014,24.44146]
[1779893039167,30.78,74935.46,14.3,0.25804,0.00014,24.44085]
[1779893045371,30.78,74935.75,14.3,0.25805,0.00014,24.44138]
[1779893046734,30.78,74936.34,14.3,0.25812,0.00014,24.44487]
[1779893049213,30.78,74931.97,14.3,0.25751,0.00014,24.41334]
[1779893051794,30.77,74928.95,14.3,0.25706,0.00014,24.39053]
[1779893056872,30.77,74930.22,14.3,0.25721,0.00014,24.39816]
[1779893057569,30.77,74930.22,14.3,0.25721,0.00014,24.39816]
[1779893057875,30.77,74930.11,14.3,0.25719,0.00014,24.3971]
[1779893058162,30.77,74930.11,14.3,0.25719,0.00014,24.3971]
[1779893058390,30.77,74924.71,14.3,0.25643,0.00014,24.35804]
[1779893063053,30.77,74925.6,14.3,0.25654,0.00014,24.36339]
[1779893063457,30.76,74924.82,14.3,0.25641,0.00014,24.3571]
[1779893067433,30.76,74924.56,14.3,0.25636,0.00014,24.35459]
[1779893073267,30.76,74930.34,14.3,0.25711,0.00014,24.39095]
[1779893078988,30.75,74931.16,14.3,0.25717,0.00014,24.39438]
[1779893084023,30.74,74937.51,14.3,0.25802,0.00014,24.43823]
[1779893089064,30.74,74936.69,14.3,0.25787,0.00014,24.43072]
[1779893094113,30.74,74943.56,14.3,0.2588,0.00014,24.47855]
[1779893096786,30.73,74946.04,14.3,0.25913,0.00014,24.49511]
[1779893103882,30.73,74948.13,14.3,0.25938,0.00014,24.50841]
[1779893103894,30.73,74948.13,14.3,0.25938,0.00014,24.50841]
[1779893103965,30.73,74948.13,14.3,0.25938,0.00014,24.50841]
[1779893105804,30.72,74937.16,14.3,0.25778,0.00014,24.42634]
[1779893106773,30.71,74940.0,14.3,0.25812,0.00014,24.44382]
[1779893107092,30.71,74940.0,14.3,0.25812,0.00014,24.44382]
[1779893108184,30.71,74944.05,14.3,0.25868,0.00014,24.47246]
[1779893108236,30.71,74944.05,14.3,0.25868,0.00014,24.47246]
[1779893112697,30.7,74935.16,14.3,0.25741,0.00014,24.40723]
[1779893115246,30.7,74947.44,14.3,0.25909,0.00014,24.49393]
[1779893120357,30.7,74949.74,14.3,0.25939,0.00014,24.50915]
[1779893125110,30.69,74946.54,14.3,0.25891,0.00014,24.48486]
[1779893130717,30.69,74948.87,14.3,0.25921,0.00014,24.50002]
[1779893131705,30.69,74948.16,14.3,0.2591,0.00014,24.49465]
[1779893136524,30.68,74946.98,14.3,0.25889,0.00014,24.48148]
[1779893137355,30.68,74947.99,14.3,0.25902,0.00014,24.48841]
[1779893139367,30.68,74950.11,14.3,0.25931,0.00014,24.50294]
[1779893139901,30.68,74949.56,14.3,0.25922,0.00014,24.4987]
[1779893140643,30.68,74949.56,14.3,0.25922,0.00014,24.4987]
[1779893143869,30.68,74951.53,14.3,0.25947,0.00014,24.51153]
[1779893143983,30.68,74951.53,14.3,0.25947,0.00014,24.51153]
[1779893144272,30.68,74951.53,14.3,0.25947,0.00014,24.51153]
[1779893144664,30.68,74956.68,14.3,0.26018,0.00014,24.54796]
[1779893146871,30.67,74961.69,14.3,0.26087,0.00014,24.58299]
[1779893147768,30.67,74961.69,14.3,0.26087,0.00014,24.58299]
[1779893147471,30.67,74962.61,14.3,0.26099,0.00014,24.58915]
[1779893147934,30.67,74962.61,14.3,0.26099,0.00014,24.58915]
[1779893148729,30.67,74968.77,14.3,0.26185,0.00014,24.63253]
[1779893152159,30.67,74975.64,14.3,0.26281,0.00014,24.681]
[1779893152165,30.67,74975.64,14.3,0.26281,0.00014,24.681]
[1779893152353,30.67,74975.64,14.3,0.26281,0.00014,24.681]
[1779893152644,30.67,74975.64,14.3,0.26281,0.00014,24.681]
[1779893154682,30.67,74981.21,14.3,0.26359,0.00014,24.72019]
[1779893155749,30.67,74981.77,14.3,0.26366,0.00014,24.72402]
[1779893156278,30.67,74982.24,14.3,0.26373,0.00014,24.72722]
[1779893158513,30.67,74981.74,14.3,0.26365,0.00014,24.72344]
[1779893160561,30.67,74981.96,14.3,0.26368,0.00014,24.72476]
[1779893160579,30.67,74981.96,14.3,0.26368,0.00014,24.72476]
[1779893161433,30.67,74982.52,14.3,0.26375,0.00014,24.7286]
[1779893161692,30.67,74992.02,14.3,0.26509,0.00014,24.79544]
[1779893162732,30.67,74992.02,14.3,0.26509,0.00014,24.79544]
[1779893163264,30.67,74991.95,14.3,0.26508,0.00014,24.79485]
[1779893163741,30.67,74991.95,14.3,0.26508,0.00014,24.79485]
[1779893163593,30.67,74991.26,14.3,0.26498,0.00014,24.78981]
[1779893164485,30.67,74991.26,14.3,0.26498,0.00014,24.78981]
[1779893165328,30.67,74986.66,14.3,0.26433,0.00014,24.75723]
[1779893165607,30.67,74989.5,14.3,0.26472,0.00014,24.77709]
[1779893169583,30.67,74994.64,14.3,0.26544,0.00014,24.81285]
[1779893169635,30.66,74995.37,14.3,0.26554,0.00014,24.81782]
[1779893171042,30.66,75001.4,14.3,0.26639,0.00014,24.85993]
[1779893171649,30.66,75004.4,14.3,0.26681,0.00014,24.8807]
[1779893172875,30.66,75006.23,14.3,0.26706,0.00014,24.89333]
[1779893172936,30.66,75006.23,14.3,0.26706,0.00014,24.89333]
[1779893173036,30.66,75006.23,14.4,0.26706,0.00014,24.89333]
[1779893173049,30.66,75006.23,14.4,0.26706,0.00014,24.89333]
[1779893173093,30.66,75006.23,14.4,0.26706,0.00014,24.89333]
[1779893173293,30.66,75006.23,14.4,0.26706,0.00014,24.89333]
[1779893173455,30.66,75006.23,14.4,0.26706,0.00014,24.89333]
[1779893173663,30.66,75015.48,14.4,0.26837,0.00014,24.95776]
[1779893173928,30.66,75015.48,14.4,0.26837,0.00014,24.95776]
[1779893174038,30.66,75015.48,14.4,0.26837,0.00014,24.95776]
[1779893174697,30.66,75015.48,14.4,0.26837,0.00014,24.95776]
[1779893174744,30.66,75015.48,14.4,0.26837,0.00014,24.95776]
[1779893174861,30.66,75019.62,14.4,0.26895,0.00014,24.98617]
[1779893175133,30.66,75019.62,14.4,0.26895,0.00014,24.98617]
[1779893175931,30.66,75015.25,14.4,0.26831,0.00014,24.95502]
[1779893180350,30.65,75021.86,14.4,0.26922,0.00014,24.99953]
[1779893180375,30.65,75021.86,14.4,0.26922,0.00014,24.99953]
[1779893181091,30.65,75023.76,14.4,0.26949,0.00014,25.01267]
[1779893181380,30.65,75023.76,14.4,0.26949,0.00014,25.01267]
[1779893182838,30.65,75029.22,14.4,0.27026,0.00014,25.0504]
[1779893183244,30.65,75029.22,14.4,0.27026,0.00014,25.0504]
[1779893188472,30.65,75031.29,14.4,0.27054,0.00014,25.06407]
[1779893188536,30.65,75031.29,14.4,0.27054,0.00014,25.06407]
[1779893188665,30.65,75031.29,14.4,0.27054,0.00014,25.06407]
[1779893188830,30.65,75037.39,14.4,0.27141,0.00014,25.10616]
[1779893188967,30.65,75037.39,14.4,0.27141,0.00014,25.10616]
[1779893189702,30.65,75037.39,14.4,0.27141,0.00014,25.10616]
[1779893189869,30.65,75036.73,14.4,0.27131,0.00014,25.10141]
[1779893189899,30.65,75036.73,14.4,0.27131,0.00014,25.10141]
[1779893190547,30.65,75036.73,14.4,0.27131,0.00014,25.10141]
[1779893195820,30.65,75029.29,14.4,0.27021,0.00014,25.04575]
[1779893196860,30.65,75029.29,14.4,0.27021,0.00014,25.04563]
[1779893197031,30.65,75029.29,14.4,0.27021,0.00014,25.04563]
[1779893197693,30.65,75029.29,14.4,0.27021,0.00014,25.04563]
[1779893198917,30.65,75019.35,14.4,0.26879,0.00014,24.97641]
[1779893200846,30.65,75018.95,14.4,0.26873,0.00014,24.97354]
[1779893206416,30.65,75020.09,14.4,0.26889,0.00014,24.98118]
[1779893212054,30.65,75017.33,14.4,0.26849,0.00014,24.96178]
[1779893218862,30.64,75016.6,14.4,0.26839,0.00014,24.95655]
[1779893220433,30.64,75016.7,14.4,0.2684,0.00014,24.95722]
[1779893221141,30.64,75015.7,14.4,0.26826,0.00014,24.95023]
[1779893225836,30.64,75016.13,14.4,0.26832,0.00014,24.9532]
[1779893225866,30.64,75016.17,14.4,0.26832,0.00014,24.95347]
[1779893225867,30.64,75016.17,14.4,0.26832,0.00014,24.95347]
[1779893225968,30.64,75016.17,14.4,0.26832,0.00014,24.95347]
[1779893226103,30.64,75016.17,14.4,0.26832,0.00014,24.95347]
[1779893227648,30.64,75012.43,14.4,0.26779,0.00014,24.92734]
[1779893228518,30.64,75004.74,14.4,0.2667,0.00014,24.87353]
[1779893228702,30.64,75004.74,14.4,0.2667,0.00014,24.87353]
[1779893228770,30.64,75004.74,14.4,0.2667,0.00014,24.87353]
[1779893228789,30.64,75004.54,14.4,0.26667,0.00014,24.8722]
[1779893229030,30.64,75004.54,14.4,0.26667,0.00014,24.8722]
[1779893229295,30.64,75004.54,14.4,0.26667,0.00014,24.8722]
[1779893229401,30.64,75004.54,14.4,0.26667,0.00014,24.8722]
[1779893229562,30.64,75004.54,14.4,0.26667,0.00014,24.8722]
[1779893230014,30.64,74996.23,14.4,0.2655,0.00014,24.81381]
[1779893233200,30.64,74989.17,14.4,0.2645,0.00014,24.76419]
[1779893233390,30.64,74989.17,14.4,0.2645,0.00014,24.76419]
[1779893233652,30.65,74988.71,14.4,0.26444,0.00014,24.76107]
[1779893234725,30.65,74988.71,14.4,0.26444,0.00014,24.76107]
[1779893235239,30.65,74992.67,14.4,0.265,0.00014,24.78915]
[1779893235311,30.65,74992.67,14.4,0.265,0.00014,24.78915]
[1779893236304,30.65,74994.97,14.4,0.26533,0.00014,24.80547]
[1779893236458,30.65,74994.97,14.4,0.26533,0.00014,24.80547]
[1779893239075,30.65,75001.32,14.4,0.26623,0.00014,24.85029]
[1779893239137,30.65,75001.32,14.4,0.26623,0.00014,24.85029]
[1779893239333,30.65,75001.32,14.4,0.26623,0.00014,24.85029]
[1779893240896,30.65,75005.82,14.4,0.26687,0.00014,24.88201]
[1779893241101,30.65,75005.82,14.4,0.26687,0.00014,24.88201]
[1779893241144,30.65,75015.28,14.4,0.26822,0.00014,24.94817]
[1779893242186,30.65,75015.28,14.4,0.26822,0.00014,24.94817]
[1779893242224,30.65,75019.95,14.4,0.26888,0.00014,24.98071]
[1779893248122,30.65,75020.41,14.4,0.26895,0.00014,24.98399]
[1779893250509,30.65,75026.28,14.4,0.26978,0.00014,25.0249]
[1779893256247,30.65,75023.53,14.4,0.26937,0.00014,25.00255]
[1779893260920,30.65,75023.42,14.4,0.26936,0.00014,25.00188]
[1779893266317,30.65,75024.67,14.4,0.26954,0.00014,25.0107]
[1779893268464,30.65,75024.32,14.4,0.26949,0.00014,25.00829]
[1779893268565,30.65,75024.34,14.4,0.26949,0.00014,25.00845]
[1779893269769,30.65,75024.34,14.4,0.26949,0.00014,25.00845]
[1779893269864,30.65,75027.43,14.4,0.26993,0.00014,25.02985]
[1779893275380,30.65,75027.28,14.4,0.2699,0.00014,25.02855]
[1779893280415,30.65,75024.27,14.4,0.26947,0.00014,25.00746]
[1779893282233,30.65,75024.28,14.4,0.26947,0.00014,25.00751]
[1779893282240,30.65,75024.28,14.4,0.26947,0.00014,25.00751]
[1779893282342,30.65,75024.28,14.4,0.26947,0.00014,25.00751]
[1779893282381,30.65,75024.28,14.4,0.26947,0.00014,25.00751]
[1779893282501,30.65,75024.28,14.4,0.26947,0.00014,25.00751]
[1779893282504,30.65,75024.28,14.4,0.26947,0.00014,25.00751]
[1779893282819,30.65,75016.66,14.4,0.26839,0.00014,24.95441]
[1779893282947,30.65,75016.66,14.4,0.26839,0.00014,24.95441]
[1779893285856,30.65,75002.59,14.4,0.26639,0.00014,24.85583]
[1779893286563,30.65,75004.29,14.4,0.26663,0.00014,24.86777]
[1779893286646,30.65,75003.38,14.4,0.2665,0.00014,24.86139]
[1779893287609,30.65,75003.38,14.4,0.2665,0.00014,24.86139]
[1779893287633,30.65,75003.38,14.4,0.2665,0.00014,24.86139]
[1779893288135,30.65,75002.25,14.4,0.26634,0.00014,24.85345]
[1779893289557,30.65,74996.6,14.4,0.26554,0.00014,24.81375]
[1779893291048,30.65,74991.61,14.4,0.26484,0.00014,24.77869]
[1779893291482,30.65,74991.61,14.4,0.26484,0.00014,24.77869]
[1779893291835,30.65,74991.61,14.4,0.26484,0.00014,24.77869]
[1779893291903,30.65,74991.61,14.4,0.26484,0.00014,24.77869]
[1779893291908,30.65,74991.61,14.4,0.26484,0.00014,24.77869]
[1779893291910,30.65,74991.61,14.4,0.26484,0.00014,24.77869]
[1779893291953,30.65,74991.61,14.4,0.26484,0.00014,24.77869]
[1779893291992,30.65,74991.77,14.4,0.26486,0.00014,24.77987]
[1779893292157,30.65,74991.77,14.4,0.26486,0.00014,24.77987]
[1779893292499,30.65,74987.04,14.4,0.26419,0.00014,24.74637]
[1779893294269,30.65,74982.68,14.4,0.26358,0.00014,24.71546]
[1779893295696,30.65,74976.78,14.4,0.26274,0.00014,24.67362]
[1779893295879,30.65,74976.78,14.4,0.26274,0.00014,24.67362]
[1779893297235,30.65,74973.41,14.4,0.26227,0.00014,24.64968]
[1779893297273,30.65,74973.41,14.4,0.26227,0.00014,24.64968]
[1779893297534,30.65,74969.14,14.4,0.26167,0.00014,24.61937]
[1779893297941,30.65,74969.14,14.4,0.26167,0.00014,24.61937]
[1779893298356,30.65,74969.14,14.4,0.26167,0.00014,24.61937]
[1779893298545,30.65,74962.03,14.4,0.26067,0.00014,24.56875]
[1779893298953,30.65,74962.03,14.4,0.26067,0.00014,24.56875]
[1779893300912,30.65,74961.15,14.4,0.26055,0.00014,24.5625]
[1779893302088,30.65,74959.8,14.4,0.26036,0.00014,24.553]
[1779893302561,30.65,74959.8,14.4,0.26036,0.00014,24.553]
[1779893302754,30.65,74959.8,14.4,0.26036,0.00014,24.553]
[1779893302825,30.65,74953.06,14.4,0.25942,0.00014,24.50498]
[1779893303965,30.65,74949.59,14.4,0.25893,0.00014,24.47989]
[1779893304146,30.65,74949.59,14.4,0.25893,0.00014,24.47989]
[1779893304800,30.65,74949.59,14.4,0.25893,0.00014,24.47989]
[1779893305472,30.64,74948.85,14.4,0.25882,0.00014,24.47434]
[1779893305824,30.64,74948.85,14.4,0.25882,0.00014,24.47434]
[1779893306370,30.64,74946.51,14.4,0.25849,0.00014,24.45733]
[1779893308873,30.64,74939.71,14.4,0.25753,0.00014,24.40814]
[1779893310136,30.64,74935.16,14.4,0.25689,0.00014,24.37508]
[1779893310728,30.64,74935.16,14.4,0.25689,0.00014,24.37508]
[1779893310737,30.64,74935.16,14.4,0.25689,0.00014,24.37508]
[1779893310882,30.64,74935.16,14.4,0.25689,0.00014,24.37508]
[1779893310889,30.64,74932.37,14.4,0.2565,0.00014,24.35486]
[1779893311401,30.64,74932.37,14.4,0.2565,0.00014,24.35486]
[1779893311723,30.64,74932.94,14.4,0.25655,0.00014,24.35534]
[1779893316737,30.64,74929.87,14.4,0.2561,0.00014,24.33201]
[1779893319541,30.63,74930.0,14.4,0.2561,0.00014,24.33206]
[1779893320274,30.63,74930.68,14.4,0.25619,0.00014,24.33667]
[1779893320977,30.63,74929.7,14.4,0.25605,0.00014,24.32937]
[1779893321762,30.63,74928.54,14.4,0.25588,0.00014,24.3207]
[1779893321996,30.63,74928.54,14.4,0.25588,0.00014,24.3207]
[1779893322540,30.63,74928.54,14.4,0.25588,0.00014,24.3207]
[1779893322692,30.63,74928.54,14.4,0.25588,0.00014,24.3207]
[1779893325842,30.63,74926.65,14.4,0.25561,0.00014,24.30625]
[1779893326421,30.63,74927.33,14.4,0.25569,0.00014,24.31088]
[1779893326815,30.63,74927.33,14.4,0.25569,0.00014,24.31088]
[1779893326901,30.63,74918.47,14.4,0.25446,0.00014,24.24654]
[1779893331992,30.63,74914.78,14.4,0.25393,0.00014,24.21875]
[1779893337188,30.62,74915.77,14.4,0.25404,0.00014,24.22487]
[1779893342468,30.62,74915.72,14.4,0.25401,0.00014,24.22327]
[1779893347778,30.62,74914.96,14.4,0.25388,0.00014,24.21664]
[1779893352921,30.61,74914.72,14.4,0.25382,0.00014,24.21354]
[1779893357811,30.61,74919.96,14.4,0.25453,0.00014,24.25058]
[1779893361433,30.61,74924.78,14.4,0.25518,0.00014,24.28428]
[1779893361874,30.61,74924.78,14.4,0.25518,0.00014,24.28428]
[1779893366899,30.6,74931.68,14.4,0.25611,0.00014,24.33278]
[1779893367828,30.6,74931.39,14.4,0.25605,0.00014,24.32999]
[1779893369033,30.6,74918.78,14.4,0.25429,0.00014,24.23817]
[1779893374068,30.6,74915.47,14.4,0.25379,0.00014,24.20967]
[1779893379103,30.59,74915.71,14.4,0.2538,0.00014,24.21033]
[1779893384138,30.59,74915.49,14.4,0.25375,0.00014,24.20765]
[1779893389173,30.59,74918.55,14.4,0.25415,0.00014,24.22869]
[1779893394208,30.58,74918.44,14.4,0.25411,0.00014,24.22671]
[1779893395303,30.58,74918.44,14.4,0.25411,0.00014,24.22671]
[1779893395326,30.58,74918.44,14.4,0.25411,0.00014,24.22671]
[1779893395808,30.58,74918.44,14.4,0.25411,0.00014,24.22671]
[1779893396085,30.58,74918.13,14.4,0.25406,0.00014,24.22398]
[1779893396090,30.58,74918.13,14.4,0.25406,0.00014,24.22398]
[1779893396388,30.58,74918.13,14.4,0.25406,0.00014,24.22398]
[1779893396422,30.58,74918.13,14.4,0.25406,0.00014,24.22398]
[1779893396451,30.58,74918.13,14.4,0.25406,0.00014,24.22398]
[1779893396994,30.58,74903.11,14.4,0.25197,0.00014,24.11433]
[1779893397382,30.58,74903.11,14.4,0.25197,0.00014,24.11433]
[1779893397619,30.58,74890.96,14.4,0.25029,0.00014,24.02526]
[1779893398816,30.58,74890.96,14.4,0.25029,0.00014,24.02526]
[1779893399333,30.58,74888.65,14.4,0.24997,0.00014,24.0081]
[1779893401465,30.58,74884.67,14.4,0.24942,0.00014,23.97869]
[1779893404457,30.58,74883.0,14.4,0.24918,0.00014,23.96591]
[1779893404700,30.58,74883.0,14.4,0.24918,0.00014,23.96591]
[1779893404815,30.58,74883.0,14.4,0.24918,0.00014,23.96591]
[1779893404820,30.58,74883.0,14.4,0.24918,0.00014,23.96591]
[1779893404911,30.58,74883.0,14.4,0.24918,0.00014,23.96591]
[1779893404935,30.58,74883.64,14.4,0.24926,0.00014,23.97031]
[1779893407110,30.58,74903.94,14.4,0.25205,0.00014,24.11877]
[1779893411534,30.57,74908.74,14.4,0.2527,0.00014,24.15287]
[1779893414847,30.57,74911.74,14.4,0.2531,0.00014,24.17394]
[1779893416156,30.57,74911.98,14.4,0.25313,0.00014,24.17541]
[1779893416618,30.57,74911.98,14.4,0.25313,0.00014,24.17541]
[1779893417070,30.57,74911.98,14.4,0.25313,0.00014,24.17541]
[1779893416628,30.57,74911.79,14.4,0.25309,0.00014,24.17348]
[1779893418417,30.57,74917.88,14.4,0.25393,0.00014,24.2176]
[1779893418696,30.57,74917.88,14.4,0.25393,0.00014,24.2176]
[1779893419200,30.57,74922.73,14.4,0.2546,0.00014,24.25259]
[1779893419264,30.57,74922.73,14.4,0.2546,0.00014,24.25259]
[1779893419618,30.57,74922.73,14.4,0.2546,0.00014,24.25259]
[1779893420742,30.57,74928.47,14.4,0.25539,0.00014,24.29393]
[1779893420880,30.57,74928.47,14.4,0.25539,0.00014,24.29393]
[1779893421101,30.57,74930.31,14.4,0.25564,0.00014,24.30696]
[1779893422408,30.57,74944.82,14.4,0.25765,0.00014,24.41118]
[1779893423749,30.57,74944.82,14.4,0.25765,0.00014,24.41118]
[1779893424845,30.57,74944.98,14.4,0.25767,0.00014,24.41202]
[1779893424893,30.57,74944.98,14.4,0.25767,0.00014,24.41202]
[1779893425127,30.56,74944.8,14.4,0.25764,0.00014,24.41033]
[1779893426139,30.56,74944.8,14.4,0.25764,0.00014,24.41033]
[1779893426726,30.56,74939.99,14.4,0.25696,0.00014,24.37527]
[1779893426784,30.56,74939.99,14.4,0.25696,0.00014,24.37527]
[1779893427016,30.56,74937.39,14.4,0.25659,0.00014,24.35614]
[1779893428365,30.56,74937.46,14.4,0.25659,0.00014,24.35635]
[1779893431995,30.56,74944.09,14.4,0.2575,0.00014,24.4032]
[1779893432097,30.56,74943.37,14.4,0.25737,0.00014,24.39438]
[1779893433762,30.56,74944.55,14.4,0.25753,0.00014,24.40248]
[1779893433774,30.56,74944.55,14.4,0.25753,0.00014,24.40248]
[1779893433789,30.56,74944.55,14.4,0.25753,0.00014,24.40248]
[1779893436067,30.56,74940.76,14.4,0.25699,0.00014,24.37476]
[1779893436660,30.55,74937.23,14.4,0.25648,0.00014,24.34851]
[1779893437570,30.55,74936.95,14.4,0.25643,0.00014,24.34603]
[1779893438430,30.55,74936.07,14.4,0.2563,0.00014,24.33933]
[1779893439316,30.55,74936.92,14.4,0.25641,0.00014,24.34513]
[1779893440037,30.55,74936.92,14.4,0.25641,0.00014,24.34513]
[1779893441153,30.55,74936.48,14.4,0.25635,0.00014,24.3416]
[1779893444218,30.55,74935.9,14.4,0.25624,0.00014,24.33605]
[1779893446321,30.54,74940.24,14.4,0.25683,0.00014,24.3667]
[1779893451612,30.54,74941.04,14.4,0.2569,0.00014,24.37024]
[1779893454466,30.53,74940.04,14.4,0.25674,0.00014,24.36228]
[1779893454468,30.53,74940.04,14.4,0.25674,0.00014,24.36228]
[1779893458712,30.53,74940.56,14.4,0.25678,0.00014,24.3646]
[1779893460194,30.53,74941.2,14.4,0.25687,0.00014,24.36886]
[1779893460203,30.53,74941.2,14.4,0.25687,0.00014,24.36886]
[1779893460204,30.53,74941.2,14.4,0.25687,0.00014,24.36886]
[1779893460675,30.53,74944.76,14.4,0.25735,0.00014,24.39394]
[1779893465710,30.52,74946.9,14.4,0.25762,0.00014,24.40793]
[1779893466315,30.52,74946.9,14.4,0.25762,0.00014,24.40793]
[1779893466596,30.52,74946.9,14.4,0.25762,0.00014,24.40793]
[1779893466904,30.52,74939.29,14.4,0.25655,0.00014,24.35271]
[1779893467621,30.52,74939.29,14.4,0.25655,0.00014,24.35271]
[1779893468983,30.52,74935.19,14.4,0.25597,0.00014,24.32271]
[1779893469664,30.52,74935.66,14.4,0.25603,0.00014,24.3258]
[1779893470086,30.52,74935.66,14.4,0.25603,0.00014,24.3258]
[1779893470187,30.52,74936.49,14.4,0.25614,0.00014,24.33149]
[1779893475999,30.52,74943.42,14.4,0.25708,0.00014,24.38033]
[1779893481825,30.51,74945.27,14.4,0.25731,0.00014,24.39185]
[1779893486860,30.51,74946.24,14.4,0.25741,0.00014,24.39748]
[1779893491895,30.5,74955.77,14.4,0.2587,0.00014,24.46123]
[1779893496930,30.5,74950.48,14.4,0.25792,0.00014,24.42161]
[1779893501965,30.49,74954.68,14.4,0.25848,0.00014,24.45035]
[1779893507000,30.49,74953.61,14.4,0.2583,0.00014,24.44115]
[1779893511981,30.49,74952.67,14.4,0.25814,0.00014,24.43323]
[1779893512054,30.49,74952.67,14.4,0.25814,0.00014,24.43323]
[1779893512098,30.49,74952.67,14.4,0.25814,0.00014,24.43323]
[1779893512144,30.49,74952.67,14.4,0.25814,0.00014,24.43323]
[1779893512173,30.49,74947.56,14.4,0.25742,0.00014,24.3961]
[1779893513254,30.49,74938.58,14.4,0.25616,0.00014,24.33081]
[1779893513967,30.49,74938.58,14.4,0.25616,0.00014,24.33081]
[1779893514458,30.48,74938.57,14.4,0.25615,0.00014,24.33045]
[1779893517222,30.48,74936.81,14.4,0.2559,0.00014,24.31712]
[1779893517224,30.48,74935.04,14.4,0.25564,0.00014,24.30401]
[1779893517725,30.48,74935.04,14.4,0.25564,0.00014,24.30401]
[1779893519138,30.48,74929.0,14.4,0.25479,0.00014,24.25987]
[1779893519181,30.48,74929.0,14.4,0.25479,0.00014,24.25987]
[1779893519245,30.48,74929.0,14.4,0.25479,0.00014,24.25987]
[1779893519216,30.48,74924.92,14.4,0.25422,0.00014,24.22994]
[1779893519291,30.48,74924.92,14.4,0.25422,0.00014,24.22994]
[1779893519307,30.48,74924.92,14.4,0.25422,0.00014,24.22994]
[1779893519345,30.48,74924.92,14.4,0.25422,0.00014,24.22994]
[1779893519470,30.48,74924.92,14.4,0.25422,0.00014,24.22994]
[1779893520679,30.48,74921.86,14.4,0.25379,0.00014,24.20733]
[1779893521108,30.48,74915.69,14.4,0.25293,0.00014,24.16203]
[1779893523182,30.48,74915.74,14.4,0.25293,0.00014,24.16223]
[1779893526717,30.48,74919.53,14.4,0.25344,0.00014,24.18901]
[1779893526728,30.48,74919.53,14.4,0.25344,0.00014,24.18901]
[1779893527169,30.48,74919.53,14.4,0.25344,0.00014,24.18901]
[1779893527270,30.48,74919.53,14.4,0.25344,0.00014,24.18901]
[1779893527179,30.48,74930.33,14.4,0.25494,0.00014,24.26737]
[1779893528190,30.47,74942.14,14.4,0.25658,0.00014,24.35275]
[1779893529993,30.47,74945.71,14.4,0.25707,0.00014,24.37823]
[1779893530172,30.47,74948.96,14.4,0.25752,0.00014,24.40134]
[1779893535215,30.47,74950.65,14.4,0.25773,0.00014,24.41208]
[1779893540250,30.46,74952.69,14.4,0.25798,0.00014,24.4253]
[1779893545285,30.46,74950.96,14.4,0.25771,0.00014,24.41129]
[1779893549453,30.46,74953.17,14.4,0.258,0.00014,24.42633]
[1779893549803,30.46,74953.17,14.4,0.258,0.00014,24.42633]
[1779893549851,30.46,74953.49,14.4,0.25803,0.00014,24.42802]
[1779893550465,30.46,74953.49,14.4,0.25803,0.00014,24.42802]
[1779893550734,30.46,74953.49,14.4,0.25803,0.00014,24.42802]
[1779893551072,30.46,74953.49,14.4,0.25803,0.00014,24.42802]
[1779893551129,30.46,74953.49,14.4,0.25803,0.00014,24.42802]
[1779893551518,30.46,74958.39,14.4,0.2587,0.00014,24.45986]
[1779893552842,30.45,74962.59,14.4,0.25928,0.00014,24.48987]
[1779893552891,30.45,74969.59,14.4,0.26026,0.00014,24.53988]
[1779893558377,30.45,74962.4,14.4,0.25922,0.00014,24.48692]
[1779893562281,30.45,74965.09,14.4,0.25959,0.00014,24.50574]
[1779893562589,30.45,74966.44,14.4,0.25978,0.00014,24.51516]
[1779893564589,30.45,74971.84,14.4,0.26052,0.00014,24.55308]
[1779893565010,30.44,74972.28,14.4,0.26057,0.00014,24.55592]
[1779893566034,30.44,74972.28,14.4,0.26057,0.00014,24.55592]
[1779893566175,30.44,74974.14,14.4,0.26083,0.00014,24.56901]
[1779893567754,30.44,74977.18,14.4,0.26126,0.00014,24.59078]
[1779893571035,30.44,74967.78,14.4,0.25991,0.00014,24.52207]
[1779893574188,30.44,74970.8,14.4,0.26032,0.00014,24.54318]
[1779893576284,30.44,74968.95,14.4,0.26004,0.00014,24.52898]
[1779893576936,30.44,74968.22,14.4,0.25994,0.00014,24.52373]
[1779893578442,30.43,74969.08,14.4,0.26004,0.00014,24.52906]
[1779893583560,30.43,74970.13,14.4,0.26016,0.00014,24.53518]
[1779893587329,30.43,74971.6,14.4,0.26035,0.00014,24.54487]
[1779893587589,30.43,74974.99,14.4,0.26082,0.00014,24.5686]
[1779893592859,30.42,74974.82,14.4,0.26077,0.00014,24.56648]
[1779893600143,30.42,74977.01,14.4,0.26104,0.00014,24.58014]
[1779893603313,30.41,74977.53,14.4,0.26109,0.00014,24.58265]
[1779893603317,30.41,74977.53,14.4,0.26109,0.00014,24.58265]
[1779893603355,30.41,74977.53,14.4,0.26108,0.00014,24.58235]
[1779893603364,30.41,74977.53,14.4,0.26108,0.00014,24.58235]
[1779893608736,30.41,74984.36,14.4,0.26206,0.00014,24.63153]
[1779893613771,30.41,74985.07,14.4,0.26214,0.00014,24.63349]
[1779893618806,30.41,74988.52,14.4,0.26263,0.00014,24.6583]
[1779893620907,30.41,74986.14,14.4,0.2623,0.00014,24.64131]
[1779893621067,30.41,74986.14,14.4,0.2623,0.00014,24.64131]
[1779893621126,30.41,74986.14,14.4,0.2623,0.00014,24.64131]
[1779893621358,30.41,74984.75,14.4,0.2621,0.00014,24.6314]
[1779893622138,30.41,74984.75,14.4,0.2621,0.00014,24.6314]
[1779893622177,30.41,74972.79,14.4,0.2604,0.00014,24.5454]
[1779893623183,30.41,74972.79,14.4,0.2604,0.00014,24.5454]
[1779893626412,30.41,74970.04,14.4,0.26,0.00014,24.52475]
[1779893626572,30.41,74970.04,14.4,0.26,0.00014,24.52475]
[1779893627073,30.41,74970.04,14.4,0.26,0.00014,24.52475]
[1779893629346,30.41,74961.87,14.4,0.25884,0.00014,24.46552]
[1779893629884,30.41,74960.91,14.4,0.25869,0.00014,24.45819]
[1779893631339,30.41,74960.91,14.4,0.25869,0.00014,24.45819]
[1779893632072,30.41,74959.81,14.4,0.25853,0.00014,24.45]
[1779893632173,30.41,74960.24,14.4,0.25859,0.00014,24.45286]
[1779893632587,30.41,74960.24,14.4,0.25859,0.00014,24.45286]
[1779893634491,30.41,74967.03,14.4,0.25954,0.00014,24.50145]
[1779893634663,30.41,74967.03,14.4,0.25954,0.00014,24.50145]
[1779893634701,30.41,74967.03,14.4,0.25954,0.00014,24.50145]
[1779893635664,30.41,74971.71,14.4,0.26019,0.00014,24.53494]
[1779893636130,30.41,74971.71,14.4,0.26019,0.00014,24.53494]
[1779893638801,30.4,74974.79,14.4,0.26062,0.00014,24.55642]
[1779893638926,30.4,74974.79,14.4,0.26062,0.00014,24.55642]
[1779893640202,30.4,74977.73,14.4,0.26103,0.00014,24.5773]
[1779893640275,30.4,74977.73,14.4,0.26103,0.00014,24.5773]
[1779893640294,30.4,74977.73,14.4,0.26103,0.00014,24.5773]
[1779893640330,30.4,74979.51,14.4,0.26127,0.00014,24.58983]
[1779893640426,30.4,74979.51,14.4,0.26127,0.00014,24.58983]
[1779893641004,30.4,74979.51,14.4,0.26127,0.00014,24.58983]
[1779893641374,30.4,74980.05,14.4,0.26136,0.00014,24.59397]
[1779893641447,30.4,74980.05,14.4,0.26136,0.00014,24.59397]
[1779893647004,30.4,74971.18,14.4,0.26008,0.00014,24.52913]
[1779893648072,30.4,74971.18,14.4,0.26008,0.00014,24.52913]
[1779893650506,30.4,74978.08,14.4,0.26104,0.00014,24.57812]
[1779893652156,30.4,74977.62,14.4,0.26097,0.00014,24.57459]
[1779893652250,30.4,74977.82,14.4,0.261,0.00014,24.57608]
[1779893656628,30.4,74986.29,14.4,0.26221,0.00014,24.63703]
[1779893657075,30.4,74987.04,14.4,0.26231,0.00014,24.64244]
[1779893662107,30.4,74988.65,14.4,0.26254,0.00014,24.65391]
[1779893662697,30.4,74988.36,14.4,0.2625,0.00014,24.65182]
[1779893666529,30.4,74982.4,14.4,0.26165,0.00014,24.60919]
[1779893668464,30.4,74978.61,14.4,0.26112,0.00014,24.58213]
[1779893668552,30.4,74978.61,14.4,0.26112,0.00014,24.58213]
[1779893669170,30.4,74978.61,14.4,0.26112,0.00014,24.58213]
[1779893673668,30.4,74985.72,14.4,0.26211,0.00014,24.62997]
[1779893673879,30.4,74985.72,14.4,0.26211,0.00014,24.62997]
[1779893674194,30.4,74986.04,14.4,0.26216,0.00014,24.63228]
[1779893677092,30.4,74987.77,14.4,0.26241,0.00014,24.64506]
[1779893677096,30.4,74987.77,14.4,0.26241,0.00014,24.64506]
[1779893681803,30.4,74989.26,14.4,0.26264,0.00014,24.65681]
[1779893682710,30.4,74988.82,14.4,0.26259,0.00014,24.65389]
[1779893688292,30.41,74989.05,14.4,0.26264,0.00014,24.65678]
[1779893692205,30.41,74989.61,14.4,0.26274,0.00014,24.66134]
[1779893694834,30.41,74988.09,14.4,0.26253,0.00014,24.65102]
[1779893700162,30.41,74987.64,14.4,0.26249,0.00014,24.64872]
[1779893705820,30.42,74987.77,14.4,0.26253,0.00014,24.65061]
[1779893705850,30.42,74987.77,14.4,0.26253,0.00014,24.65061]
[1779893707314,30.42,74988.07,14.4,0.26257,0.00014,24.6529]
[1779893707331,30.42,74988.07,14.4,0.26257,0.00014,24.6529]
[1779893707441,30.42,74988.07,14.4,0.26257,0.00014,24.6529]
[1779893707475,30.42,74985.62,14.4,0.26223,0.00014,24.63555]
[1779893707713,30.42,74985.62,14.4,0.26223,0.00014,24.63555]
[1779893707755,30.42,74985.62,14.4,0.26223,0.00014,24.63555]
[1779893709142,30.42,74979.4,14.4,0.26135,0.00014,24.59112]
[1779893714488,30.41,74976.79,14.4,0.26094,0.00014,24.57073]
[1779893719525,30.41,74972.38,14.4,0.26029,0.00014,24.53771]
[1779893722291,30.41,74972.16,14.4,0.26026,0.00014,24.53588]
[1779893722531,30.41,74972.19,14.4,0.26025,0.00014,24.53562]
[1779893723538,30.41,74972.19,14.4,0.26025,0.00014,24.53538]
[1779893724358,30.41,74972.19,14.4,0.26025,0.00014,24.53538]
[1779893728300,30.4,74970.78,14.4,0.26003,0.00014,24.52444]
[1779893729510,30.4,74969.66,14.4,0.25987,0.00014,24.51616]
[1779893730955,30.4,74964.58,14.4,0.25914,0.00014,24.47916]
[1779893730959,30.4,74964.58,14.4,0.25914,0.00014,24.47916]
[1779893730964,30.4,74964.58,14.4,0.25914,0.00014,24.47916]
[1779893730990,30.4,74964.58,14.4,0.25914,0.00014,24.47916]
[1779893731033,30.4,74964.58,14.4,0.25914,0.00014,24.47916]
[1779893731405,30.4,74964.58,14.4,0.25914,0.00014,24.47916]
[1779893731471,30.4,74961.03,14.4,0.25862,0.00014,24.45009]
[1779893732107,30.4,74961.03,14.4,0.25862,0.00014,24.45009]
[1779893732896,30.4,74956.68,14.4,0.258,0.00014,24.41842]
[1779893733457,30.4,74956.68,14.4,0.258,0.00014,24.41842]
[1779893734489,30.4,74955.52,14.4,0.25783,0.00014,24.40981]
[1779893734842,30.4,74955.12,14.4,0.25777,0.00014,24.4067]
[1779893734926,30.4,74954.59,14.4,0.25769,0.00014,24.40254]
[1779893736768,30.4,74954.15,14.4,0.25763,0.00014,24.39935]
[1779893736796,30.4,74954.15,14.4,0.25763,0.00014,24.39935]
[1779893737340,30.4,74954.15,14.4,0.25763,0.00014,24.39935]
[1779893738085,30.4,74954.15,14.4,0.25762,0.00014,24.39871]
[1779893738723,30.4,74953.32,14.4,0.25749,0.00014,24.39238]
[1779893739953,30.4,74952.18,14.4,0.25733,0.00014,24.3838]
[1779893741267,30.39,74952.62,14.4,0.25738,0.00014,24.38667]
[1779893741312,30.39,74952.62,14.4,0.25738,0.00014,24.38667]
[1779893741334,30.39,74952.62,14.4,0.25738,0.00014,24.38667]
[1779893741498,30.39,74952.72,14.4,0.25739,0.00014,24.38708]
[1779893745438,30.39,74957.69,14.4,0.25807,0.00014,24.42222]
[1779893745529,30.39,74956.13,14.4,0.25785,0.00014,24.41065]
[1779893746372,30.39,74956.13,14.4,0.25785,0.00014,24.41065]
[1779893751753,30.38,74951.65,14.4,0.25717,0.00014,24.37596]
[1779893754345,30.38,74952.41,14.4,0.25727,0.00014,24.38116]
[1779893754352,30.38,74952.41,14.4,0.25727,0.00014,24.38116]
[1779893754352,30.38,74952.41,14.4,0.25727,0.00014,24.38116]
[1779893754379,30.38,74952.41,14.4,0.25727,0.00014,24.38116]
[1779893754449,30.38,74951.96,14.4,0.2572,0.00014,24.37759]
[1779893757276,30.38,74941.28,14.4,0.25569,0.00014,24.29916]
[1779893763376,30.38,74938.28,14.4,0.25524,0.00014,24.27621]
[1779893768872,30.37,74939.03,14.4,0.25532,0.00014,24.28018]
[1779893773907,30.37,74936.12,14.4,0.25489,0.00014,24.25788]
[1779893775444,30.37,74936.12,14.4,0.25489,0.00014,24.25788]
[1779893775531,30.37,74935.35,14.4,0.25478,0.00014,24.25206]
[1779893777242,30.37,74945.51,14.4,0.2562,0.00014,24.3257]
[1779893782977,30.36,74940.73,14.4,0.2555,0.00014,24.28971]
[1779893785125,30.36,74941.4,14.4,0.25559,0.00014,24.2944]
[1779893785549,30.36,74940.84,14.4,0.25551,0.00014,24.29013]
[1779893787018,30.36,74929.47,14.4,0.25391,0.00014,24.20672]
[1779893788251,30.36,74929.47,14.4,0.25391,0.00014,24.20672]
[1779893789555,30.36,74916.29,14.4,0.25206,0.00014,24.10974]
[1779893790247,30.36,74916.29,14.4,0.25206,0.00014,24.10974]
[1779893791964,30.36,74916.24,14.4,0.25203,0.00014,24.10576]
[1779893796982,30.36,74923.43,14.4,0.25302,0.00014,24.15773]
[1779893799961,30.36,74923.85,14.4,0.25306,0.00014,24.1602]
[1779893801752,30.36,74928.84,14.4,0.25375,0.00014,24.1964]
[1779893802128,30.36,74928.84,14.4,0.25375,0.00014,24.1964]
[1779893802461,30.36,74928.84,14.4,0.25375,0.00014,24.1964]
[1779893803517,30.36,74929.39,14.4,0.25383,0.00014,24.20027]
[1779893805549,30.35,74930.17,14.4,0.25392,0.00014,24.20547]
[1779893812552,30.35,74926.14,14.4,0.25333,0.00014,24.17431]
[1779893814156,30.35,74925.03,14.4,0.25316,0.00014,24.1657]
[1779893815730,30.35,74916.24,14.4,0.25193,0.00014,24.10077]
[1779893817315,30.35,74911.43,14.4,0.25126,0.00014,24.06522]
[1779893817382,30.35,74911.43,14.4,0.25126,0.00014,24.06522]
[1779893817621,30.35,74906.41,14.4,0.25056,0.00014,24.0281]
[1779893817660,30.35,74906.41,14.4,0.25056,0.00014,24.0281]
[1779893818179,30.35,74906.41,14.4,0.25056,0.00014,24.0281]
[1779893818223,30.35,74906.41,14.4,0.25056,0.00014,24.0281]
[1779893818238,30.35,74906.41,14.4,0.25056,0.00014,24.0281]
[1779893818240,30.35,74904.84,14.4,0.25034,0.00014,24.01643]
[1779893820398,30.35,74902.55,14.4,0.25002,0.00014,23.99933]
[1779893820445,30.35,74901.5,14.4,0.24987,0.00014,23.9914]
[1779893825292,30.34,74905.92,14.4,0.25046,0.00014,24.02289]
[1779893826086,30.34,74905.8,14.4,0.25044,0.00014,24.02169]
[1779893826298,30.34,74911.16,14.4,0.25117,0.00014,24.0609]
[1779893831423,30.34,74918.28,14.4,0.25214,0.00014,24.11201]
[1779893837042,30.33,74927.48,14.4,0.25338,0.00014,24.17729]
[1779893842409,30.32,74926.78,14.4,0.25323,0.00014,24.16975]
[1779893843232,30.32,74926.78,14.4,0.25323,0.00014,24.16975]
[1779893843267,30.32,74926.78,14.4,0.25323,0.00014,24.16975]
[1779893843416,30.32,74918.28,14.4,0.25204,0.00014,24.10694]
[1779893845114,30.32,74912.83,14.4,0.25127,0.00014,24.06642]
[1779893845206,30.32,74912.83,14.4,0.25127,0.00014,24.06642]
[1779893845430,30.32,74912.59,14.4,0.25123,0.00014,24.06429]
[1779893850465,30.32,74908.5,14.4,0.25064,0.00014,24.03269]
[1779893851325,30.32,74908.5,14.4,0.25064,0.00014,24.03269]
[1779893851329,30.32,74908.5,14.4,0.25064,0.00014,24.03269]
[1779893851471,30.32,74908.97,14.4,0.25067,0.00014,24.03258]
[1779893856507,30.31,74910.51,14.4,0.25086,0.00014,24.0423]
[1779893857909,30.31,74910.53,14.4,0.25085,0.00014,24.04211]
[1779893859489,30.31,74910.36,14.4,0.25082,0.00014,24.04053]
[1779893859528,30.31,74910.19,14.4,0.25079,0.00014,24.03895]
[1779893864562,30.31,74914.91,14.4,0.25142,0.00014,24.07232]
[1779893869401,30.3,74918.58,14.4,0.25191,0.00014,24.09816]
[1779893869598,30.3,74921.71,14.4,0.25234,0.00014,24.12087]
[1779893874633,30.3,74923.6,14.4,0.25258,0.00014,24.13354]
[1779893875139,30.3,74923.6,14.4,0.25258,0.00014,24.13354]
[1779893878068,30.3,74924.7,14.4,0.25272,0.00014,24.14097]
[1779893880815,30.3,74924.32,14.4,0.25266,0.00014,24.1377]
[1779893886096,30.29,74922.25,14.4,0.25234,0.00014,24.12124]
[1779893886119,30.29,74922.25,14.4,0.25234,0.00014,24.12124]
[1779893886134,30.29,74922.25,14.4,0.25234,0.00014,24.12124]
[1779893886212,30.29,74922.25,14.4,0.25234,0.00014,24.12124]
[1779893886251,30.29,74922.25,14.4,0.25234,0.00014,24.12124]
[1779893886256,30.29,74922.25,14.4,0.25234,0.00014,24.12124]
[1779893886379,30.29,74922.25,14.4,0.25234,0.00014,24.12124]
[1779893886385,30.29,74922.25,14.4,0.25234,0.00014,24.12124]
[1779893887144,30.29,74921.71,14.4,0.25226,0.00014,24.11678]
[1779893887702,30.29,74918.16,14.4,0.25176,0.00014,24.09044]
[1779893889403,30.29,74914.42,14.4,0.25124,0.00014,24.06287]
[1779893894416,30.29,74909.01,14.4,0.25047,0.00014,24.02222]
[1779893900488,30.29,74911.16,14.4,0.25075,0.00014,24.03707]
[1779893900565,30.28,74911.64,14.4,0.25081,0.00014,24.04024]
[1779893902041,30.28,74909.35,14.4,0.25049,0.00014,24.02332]
[1779893902569,30.28,74908.9,14.4,0.25042,0.00014,24.01952]
[1779893905593,30.28,74910.39,14.4,0.25062,0.00014,24.03018]
[1779893905691,30.28,74910.39,14.4,0.25062,0.00014,24.03018]
[1779893905662,30.28,74910.19,14.4,0.25059,0.00014,24.02853]
[1779893906650,30.28,74910.19,14.4,0.25059,0.00014,24.02853]
[1779893906599,30.28,74905.17,14.4,0.24988,0.00014,23.99112]
[1779893907112,30.28,74900.93,14.4,0.24929,0.00014,23.95953]
[1779893909369,30.28,74900.36,14.4,0.24921,0.00014,23.95516]
[1779893914440,30.28,74901.08,14.4,0.24928,0.00014,23.95671]
[1779893914911,30.28,74904.97,14.4,0.24982,0.00014,23.98532]
[1779893915319,30.28,74907.64,14.4,0.25018,0.00014,24.00495]
[1779893916196,30.28,74907.64,14.4,0.25018,0.00014,24.00495]
[1779893916289,30.28,74907.44,14.4,0.25015,0.00014,24.00326]
[1779893919181,30.28,74913.77,14.4,0.25103,0.00014,24.04983]
[1779893919281,30.28,74913.77,14.4,0.25103,0.00014,24.04983]
[1779893919382,30.28,74913.97,14.4,0.25105,0.00014,24.05118]
[1779893921383,30.28,74915.79,14.4,0.25131,0.00014,24.06461]
[1779893927375,30.27,74920.84,14.4,0.25199,0.00014,24.10077]
[1779893931544,30.27,74920.34,14.4,0.25191,0.00014,24.09647]
[1779893934220,30.27,74921.83,14.4,0.25211,0.00014,24.10703]
[1779893940028,30.27,74919.15,14.4,0.25172,0.00014,24.08655]
[1779893945127,30.27,74920.02,14.4,0.25183,0.00014,24.0923]
[1779893950032,30.27,74920.53,14.4,0.25189,0.00014,24.09563]
[1779893954227,30.26,74930.37,14.4,0.25326,0.00014,24.16751]
[1779893957017,30.26,74933.92,14.4,0.25374,0.00014,24.19297]
[1779893961000,30.26,74936.51,14.4,0.25409,0.00014,24.2111]
[1779893961580,30.26,74936.51,14.4,0.25409,0.00014,24.2111]
[1779893962177,30.26,74937.33,14.4,0.2542,0.00014,24.21688]
[1779893963472,30.26,74940.25,14.4,0.2546,0.00014,24.23804]
[1779893964275,30.26,74943.28,14.4,0.25502,0.00014,24.25996]
[1779893964917,30.26,74944.69,14.4,0.25522,0.00014,24.26999]
[1779893967687,30.26,74943.39,14.4,0.25502,0.00014,24.25991]
[1779893972822,30.25,74942.91,14.4,0.2549,0.00014,24.25147]
[1779893978576,30.25,74942.74,14.4,0.25485,0.00014,24.24894]
[1779893982646,30.25,74934.17,14.4,0.25363,0.00014,24.18518]
[1779893983385,30.25,74933.8,14.4,0.25357,0.00014,24.18228]
[1779893986668,30.24,74926.27,14.4,0.25251,0.00014,24.12642]
[1779893986745,30.24,74925.64,14.4,0.25242,0.00014,24.12164]
[1779893992496,30.24,74923.19,14.4,0.25206,0.00014,24.1029]
[1779893992685,30.24,74923.19,14.4,0.25206,0.00014,24.1029]
[1779893992714,30.24,74923.19,14.4,0.25206,0.00014,24.1029]
[1779893992787,30.24,74921.98,14.4,0.25189,0.00014,24.09383]
[1779893993747,30.24,74921.98,14.4,0.25189,0.00014,24.09383]
[1779893994679,30.24,74918.84,14.4,0.25145,0.00014,24.07042]
[1779894000516,30.24,74909.26,14.4,0.25007,0.00014,23.99748]
[1779894004717,30.23,74904.2,14.4,0.24935,0.00014,23.95916]
[1779894004779,30.23,74904.2,14.4,0.24935,0.00014,23.95916]
[1779894004808,30.23,74904.2,14.4,0.24935,0.00014,23.95916]
[1779894004789,30.23,74900.15,14.4,0.24878,0.00014,23.92886]
[1779894004907,30.23,74900.15,14.4,0.24878,0.00014,23.92886]
[1779894004976,30.23,74900.15,14.4,0.24878,0.00014,23.92886]
[1779894005847,30.23,74891.96,14.4,0.24764,0.00014,23.86761]
[1779894005877,30.23,74891.96,14.4,0.24764,0.00014,23.86761]
[1779894007851,30.23,74879.29,14.4,0.24588,0.00014,23.77258]
[1779894008569,30.23,74879.29,14.4,0.24588,0.00014,23.77258]
[1779894008725,30.23,74879.29,14.4,0.24588,0.00014,23.77258]
[1779894009566,30.23,74877.93,14.4,0.24569,0.00014,23.76225]
[1779894010051,30.23,74880.73,14.4,0.24607,0.00014,23.78305]
[1779894010809,30.23,74870.06,14.4,0.2446,0.00014,23.70297]
[1779894011437,30.23,74870.06,14.4,0.2446,0.00014,23.70297]
[1779894011724,30.23,74870.06,14.4,0.2446,0.00014,23.70297]
[1779894017427,30.23,74872.02,14.4,0.24486,0.00014,23.71696]
[1779894021669,30.23,74872.63,14.4,0.24493,0.00014,23.72098]
[1779894021827,30.23,74872.63,14.4,0.24493,0.00014,23.72098]
[1779894021848,30.23,74873.24,14.4,0.24501,0.00014,23.72542]
[1779894022087,30.23,74873.24,14.4,0.24501,0.00014,23.72542]
[1779894022670,30.23,74880.8,14.4,0.24605,0.00014,23.78191]
[1779894024969,30.23,74884.08,14.4,0.2465,0.00014,23.80627]
[1779894025692,30.22,74889.83,14.4,0.2473,0.00014,23.8491]
[1779894027431,30.22,74892.13,14.4,0.24761,0.00014,23.86613]
[1779894028243,30.22,74891.44,14.4,0.24751,0.00014,23.86084]
[1779894029304,30.22,74891.62,14.4,0.24754,0.00014,23.86205]
[1779894029913,30.22,74890.69,14.4,0.2474,0.00014,23.85498]
[1779894030806,30.22,74890.69,14.4,0.2474,0.00014,23.85498]
[1779894037426,30.22,74895.17,14.4,0.24798,0.00014,23.88402]
[1779894044836,30.22,74897.11,14.4,0.24823,0.00014,23.89709]
[1779894050745,30.22,74897.11,14.4,0.24821,0.00014,23.89639]
[1779894054422,30.21,74890.55,14.4,0.24729,0.00014,23.84688]
[1779894055053,30.21,74891.14,14.4,0.24737,0.00014,23.85104]
[1779894057894,30.21,74890.66,14.4,0.2473,0.00014,23.84722]
[1779894060771,30.21,74901.11,14.4,0.24874,0.00014,23.9248]
[1779894061475,30.21,74901.55,14.4,0.2488,0.00014,23.92787]
[1779894062441,30.21,74901.46,14.4,0.24878,0.00014,23.9268]
[1779894062448,30.21,74901.46,14.4,0.24878,0.00014,23.9268]
[1779894062702,30.21,74904.38,14.4,0.24918,0.00014,23.94833]
[1779894063241,30.21,74904.38,14.4,0.24918,0.00014,23.94833]
[1779894063646,30.21,74904.38,14.4,0.24918,0.00014,23.94833]
[1779894063837,30.21,74904.38,14.4,0.24918,0.00014,23.94833]
[1779894064712,30.21,74918.99,14.4,0.25122,0.00014,24.05666]
[1779894067808,30.21,74927.03,14.4,0.25234,0.00014,24.11582]
[1779894068360,30.21,74929.89,14.4,0.25274,0.00014,24.13675]
[1779894068858,30.21,74930.35,14.4,0.2528,0.00014,24.13996]
[1779894073618,30.21,74935.11,14.4,0.25344,0.00014,24.17386]
[1779894073627,30.21,74935.11,14.4,0.25344,0.00014,24.17386]
[1779894073728,30.21,74935.11,14.4,0.25344,0.00014,24.17386]
[1779894073887,30.2,74938.63,14.4,0.25393,0.00014,24.19941]
[1779894075825,30.2,74947.41,14.4,0.25516,0.00014,24.26359]
[1779894075884,30.2,74953.07,14.4,0.25595,0.00014,24.30471]
[1779894077353,30.2,74952.25,14.4,0.25584,0.00014,24.29871]
[1779894077402,30.2,74952.25,14.4,0.25584,0.00014,24.29871]
[1779894077488,30.2,74952.25,14.4,0.25584,0.00014,24.29871]
[1779894077729,30.2,74952.25,14.4,0.25584,0.00014,24.29871]
[1779894077730,30.2,74953.01,14.4,0.25593,0.00014,24.30381]
[1779894078537,30.2,74942.93,14.4,0.25451,0.00014,24.22964]
[1779894081894,30.2,74942.86,14.4,0.25449,0.00014,24.22886]
[1779894082347,30.2,74941.11,14.4,0.25424,0.00014,24.2155]
[1779894082531,30.2,74941.11,14.4,0.25424,0.00014,24.2155]
[1779894082553,30.2,74941.11,14.4,0.25424,0.00014,24.2155]
[1779894082863,30.2,74933.05,14.4,0.2531,0.00014,24.15597]
[1779894083662,30.2,74919.12,14.4,0.25114,0.00014,24.05283]
[1779894085201,30.2,74915.33,14.4,0.25061,0.00014,24.02455]
[1779894085217,30.2,74915.76,14.4,0.25067,0.00014,24.02755]
[1779894088223,30.2,74916.53,14.4,0.25077,0.00014,24.03308]
[1779894088552,30.2,74916.53,14.4,0.25077,0.00014,24.03308]
[1779894088593,30.2,74916.53,14.4,0.25077,0.00014,24.03308]
[1779894088600,30.2,74916.53,14.4,0.25077,0.00014,24.03308]
[1779894088751,30.2,74916.53,14.4,0.25077,0.00014,24.03308]
[1779894088777,30.19,74910.75,14.4,0.24996,0.00014,23.98987]
[1779894089040,30.19,74910.75,14.4,0.24996,0.00014,23.98987]
[1779894089398,30.19,74910.75,14.4,0.24996,0.00014,23.98987]
[1779894089642,30.19,74910.75,14.4,0.24996,0.00014,23.98987]
[1779894090296,30.19,74902.61,14.4,0.24882,0.00014,23.92912]
[1779894091161,30.19,74900.38,14.4,0.2485,0.00014,23.91233]
[1779894091202,30.19,74900.38,14.4,0.2485,0.00014,23.91233]
[1779894091284,30.19,74900.38,14.4,0.2485,0.00014,23.91233]
[1779894091321,30.19,74900.38,14.4,0.2485,0.00014,23.91233]
[1779894091370,30.19,74900.38,14.4,0.2485,0.00014,23.91233]
[1779894091503,30.19,74900.38,14.4,0.2485,0.00014,23.91233]
[1779894091603,30.19,74900.38,14.4,0.2485,0.00014,23.91233]
[1779894091889,30.19,74902.81,14.4,0.24882,0.00014,23.92691]
[1779894092077,30.19,74902.81,14.4,0.24882,0.00014,23.92691]
[1779894092090,30.19,74902.81,14.4,0.24882,0.00014,23.92691]
[1779894092362,30.19,74902.81,14.4,0.24882,0.00014,23.92691]
[1779894092910,30.19,74915.57,14.4,0.25059,0.00014,24.02157]
[1779894093395,30.19,74915.57,14.4,0.25059,0.00014,24.02157]
[1779894093784,30.19,74915.57,14.4,0.25059,0.00014,24.02157]
[1779894093798,30.19,74915.57,14.4,0.25059,0.00014,24.02157]
[1779894093846,30.19,74929.11,14.4,0.25249,0.00014,24.1216]
[1779894095359,30.19,74933.51,14.4,0.2531,0.00014,24.15386]
[1779894096510,30.19,74934.33,14.4,0.25321,0.00014,24.15969]
[1779894098539,30.19,74927.03,14.4,0.25218,0.00014,24.10549]
[1779894099317,30.19,74926.44,14.4,0.25209,0.00014,24.10098]
[1779894099789,30.19,74926.44,14.4,0.25209,0.00014,24.10098]
[1779894103120,30.19,74924.51,14.4,0.25181,0.00014,24.08617]
[1779894103137,30.19,74924.51,14.4,0.25181,0.00014,24.08617]
[1779894103476,30.19,74922.26,14.4,0.25149,0.00014,24.0694]
[1779894104976,30.19,74919.17,14.4,0.25106,0.00014,24.04631]
[1779894105932,30.19,74919.29,14.4,0.25107,0.00014,24.04699]
[1779894105951,30.19,74919.29,14.4,0.25107,0.00014,24.04699]
[1779894106052,30.19,74919.29,14.4,0.25107,0.00014,24.04699]
[1779894106351,30.19,74919.29,14.4,0.25107,0.00014,24.04699]
[1779894107623,30.19,74918.58,14.4,0.25097,0.00014,24.04153]
[1779894108038,30.19,74916.42,14.4,0.25066,0.00014,24.02532]
[1779894108297,30.19,74917.61,14.4,0.25082,0.00014,24.03395]
[1779894113332,30.18,74917.3,14.4,0.25075,0.00014,24.03004]
[1779894115323,30.18,74917.46,14.4,0.25077,0.00014,24.03091]
[1779894115522,30.18,74917.46,14.4,0.25077,0.00014,24.03091]
[1779894117132,30.18,74921.03,14.4,0.25125,0.00014,24.05669]
[1779894117924,30.18,74921.41,14.4,0.2513,0.00014,24.05915]
[1779894123512,30.17,74917.88,14.4,0.25078,0.00014,24.03187]
[1779894128029,30.17,74928.4,14.4,0.25223,0.00014,24.1085]
[1779894131367,30.17,74937.21,14.4,0.25345,0.00014,24.17255]
[1779894131458,30.17,74937.09,14.4,0.25342,0.00014,24.17131]
[1779894136878,30.17,74936.89,14.4,0.25338,0.00014,24.16891]
[1779894136880,30.17,74936.89,14.4,0.25338,0.00014,24.16891]
[1779894138347,30.16,74929.49,14.4,0.25233,0.00014,24.11388]
[1779894144553,30.16,74929.98,14.4,0.25238,0.00014,24.11649]
[1779894147595,30.16,74931.02,14.4,0.25252,0.00014,24.12383]
[1779894147601,30.16,74931.02,14.4,0.25252,0.00014,24.12383]
[1779894147665,30.16,74929.57,14.4,0.25231,0.00014,24.11296]
[1779894150858,30.16,74923.94,14.4,0.25151,0.00014,24.0708]
[1779894150866,30.16,74924.78,14.4,0.25162,0.00014,24.07679]
[1779894156184,30.16,74925.44,14.4,0.25168,0.00014,24.07771]
[1779894158754,30.16,74924.05,14.4,0.25148,0.00014,24.06718]
[1779894158813,30.16,74925.0,14.4,0.25161,0.00014,24.0741]
[1779894162558,30.15,74924.66,14.4,0.25156,0.00014,24.07117]
[1779894162933,30.15,74918.41,14.4,0.25068,0.00014,24.02473]
[1779894163567,30.15,74918.41,14.4,0.25068,0.00014,24.02473]
[1779894168479,30.15,74909.55,14.4,0.24942,0.00014,23.9576]
[1779894173763,30.15,74901.25,14.4,0.24824,0.00014,23.89457]
[1779894178798,30.15,74900.57,14.4,0.24813,0.00014,23.88864]
[1779894181364,30.14,74900.98,14.4,0.24818,0.00014,23.89136]
[1779894184499,30.14,74910.91,14.4,0.24955,0.00014,23.96475]
[1779894185924,30.14,74913.49,14.4,0.24991,0.00014,23.98369]
[1779894185930,30.14,74913.49,14.4,0.24991,0.00014,23.98369]
[1779894186743,30.14,74916.91,14.4,0.25038,0.00014,24.00884]
[1779894187266,30.14,74923.18,14.4,0.25125,0.00014,24.05506]
[1779894187269,30.14,74923.18,14.4,0.25125,0.00014,24.05506]
[1779894187861,30.14,74925.04,14.4,0.2515,0.00014,24.06851]
[1779894192916,30.14,74925.87,14.4,0.2516,0.00014,24.07377]
[1779894197570,30.13,74917.93,14.4,0.25047,0.00014,24.01399]
[1779894197575,30.13,74917.93,14.4,0.25047,0.00014,24.01399]
[1779894197931,30.13,74917.58,14.4,0.25042,0.00014,24.01126]
[1779894202967,30.13,74924.56,14.4,0.25137,0.00014,24.06166]
[1779894203157,30.13,74924.56,14.4,0.25137,0.00014,24.06166]
[1779894203169,30.13,74924.56,14.4,0.25137,0.00014,24.06166]
[1779894203189,30.13,74924.56,14.4,0.25137,0.00014,24.06166]
[1779894203760,30.13,74924.56,14.4,0.25137,0.00014,24.06166]
[1779894203974,30.13,74925.5,14.4,0.2515,0.00014,24.06832]
[1779894209009,30.13,74931.21,14.4,0.25228,0.00014,24.10951]
[1779894213838,30.12,74935.19,14.4,0.2528,0.00014,24.13462]
[1779894214878,30.12,74935.19,14.4,0.25279,0.00014,24.13435]
[1779894214946,30.12,74935.19,14.4,0.25279,0.00014,24.13435]
[1779894215002,30.12,74937.4,14.4,0.2531,0.00014,24.15039]
[1779894216131,30.12,74941.41,14.4,0.25366,0.00014,24.17982]
[1779894216805,30.12,74941.41,14.4,0.25366,0.00014,24.17982]
[1779894217041,30.12,74944.59,14.4,0.2541,0.00014,24.20303]
[1779894217379,30.12,74944.59,14.4,0.2541,0.00014,24.20303]
[1779894217860,30.12,74945.95,14.4,0.25429,0.00014,24.21281]
[1779894218728,30.12,74945.95,14.4,0.25429,0.00014,24.21281]
[1779894218964,30.12,74945.95,14.4,0.25429,0.00014,24.21281]
[1779894218750,30.12,74959.57,14.4,0.25621,0.00014,24.31258]
[1779894219087,30.12,74959.57,14.4,0.25621,0.00014,24.31258]
[1779894219181,30.12,74959.57,14.4,0.25621,0.00014,24.31258]
[1779894219486,30.12,74959.57,14.4,0.25621,0.00014,24.31258]
[1779894219562,30.12,74959.57,14.4,0.25621,0.00014,24.31258]
[1779894219951,30.12,74975.39,14.4,0.25845,0.00014,24.42801]
[1779894220252,30.12,74975.39,14.4,0.25845,0.00014,24.42801]
[1779894220281,30.12,74975.39,14.4,0.25845,0.00014,24.42801]
[1779894220352,30.12,74978.68,14.4,0.25891,0.00014,24.45196]
[1779894221747,30.12,74978.68,14.4,0.25891,0.00014,24.45196]
[1779894223008,30.12,74979.49,14.4,0.25902,0.00014,24.45757]
[1779894223011,30.12,74979.49,14.4,0.25902,0.00014,24.45757]
[1779894223044,30.12,74979.49,14.4,0.25902,0.00014,24.45757]
[1779894223481,30.12,74980.89,14.4,0.25922,0.00014,24.46766]
[1779894227129,30.12,74994.61,14.4,0.26117,0.00014,24.56669]
[1779894232642,30.12,74992.31,14.4,0.26082,0.00014,24.54905]
[1779894232645,30.12,74992.31,14.4,0.26082,0.00014,24.54905]
[1779894232683,30.12,74992.31,14.4,0.26082,0.00014,24.54905]
[1779894232743,30.11,74991.86,14.4,0.26075,0.00014,24.54543]
[1779894233433,30.11,74991.86,14.4,0.26075,0.00014,24.54543]
[1779894234521,30.11,74990.57,14.4,0.26056,0.00014,24.53585]
[1779894234524,30.11,74990.57,14.4,0.26056,0.00014,24.53585]
[1779894236100,30.11,74987.58,14.4,0.26012,0.00014,24.51371]
[1779894239460,30.11,74988.11,14.4,0.26019,0.00014,24.51713]
[1779894239509,30.11,74988.11,14.4,0.26019,0.00014,24.51713]
[1779894240555,30.11,74987.85,14.4,0.26014,0.00014,24.51482]
[1779894246362,30.11,74992.0,14.4,0.26071,0.00014,24.54378]
[1779894246368,30.11,74992.0,14.4,0.26071,0.00014,24.54378]
[1779894246473,30.11,74992.0,14.4,0.26071,0.00014,24.54378]
[1779894246555,30.11,74992.0,14.4,0.26071,0.00014,24.54378]
[1779894246830,30.11,74992.0,14.4,0.26071,0.00014,24.54378]
[1779894247010,30.11,74992.0,14.4,0.26071,0.00014,24.54378]
[1779894246885,30.11,74993.85,14.4,0.26097,0.00014,24.55669]
[1779894247101,30.11,74993.85,14.4,0.26097,0.00014,24.55669]
[1779894247143,30.11,74993.85,14.4,0.26097,0.00014,24.55669]
[1779894247705,30.11,74993.85,14.4,0.26097,0.00014,24.55669]
[1779894248510,30.11,75001.69,14.4,0.26209,0.00014,24.61369]
[1779894248866,30.11,75000.57,14.4,0.26193,0.00014,24.60563]
[1779894249506,30.11,75000.57,14.4,0.26193,0.00014,24.60563]
[1779894249558,30.11,75000.57,14.4,0.26193,0.00014,24.60563]
[1779894249705,30.11,75000.57,14.4,0.26193,0.00014,24.60563]
[1779894249966,30.11,75000.57,14.4,0.26193,0.00014,24.60563]
[1779894250046,30.11,75000.57,14.4,0.26193,0.00014,24.60563]
[1779894250758,30.11,74991.68,14.4,0.26066,0.00014,24.5413]
[1779894250768,30.11,74991.68,14.4,0.26066,0.00014,24.5413]
[1779894250863,30.11,74991.68,14.4,0.26066,0.00014,24.5413]
[1779894251087,30.11,74991.68,14.4,0.26066,0.00014,24.5413]
[1779894251331,30.11,74987.4,14.4,0.26005,0.00014,24.51003]
[1779894251355,30.11,74987.4,14.4,0.26005,0.00014,24.51003]
[1779894251404,30.11,74987.4,14.4,0.26005,0.00014,24.51003]
[1779894251423,30.11,74987.4,14.4,0.26005,0.00014,24.51003]
[1779894251498,30.1,74976.23,14.4,0.25845,0.00014,24.42847]
[1779894252397,30.1,74976.23,14.4,0.25845,0.00014,24.42847]
[1779894252438,30.1,74976.23,14.4,0.25845,0.00014,24.42847]
[1779894252483,30.1,74968.61,14.4,0.25736,0.00014,24.37267]
[1779894253290,30.1,74968.61,14.4,0.25736,0.00014,24.37267]
[1779894254034,30.1,74968.61,14.4,0.25736,0.00014,24.37267]
[1779894254106,30.1,74968.61,14.4,0.25736,0.00014,24.37267]
[1779894254005,30.1,74966.39,14.4,0.25704,0.00014,24.35615]
[1779894254251,30.1,74966.39,14.4,0.25704,0.00014,24.35615]
[1779894254290,30.1,74966.39,14.4,0.25704,0.00014,24.35615]
[1779894254699,30.1,74966.39,14.4,0.25704,0.00014,24.35615]
[1779894255035,30.1,74937.42,14.4,0.25295,0.00014,24.14291]
[1779894255517,30.1,74937.42,14.4,0.25295,0.00014,24.14291]
[1779894255597,30.1,74937.42,14.4,0.25295,0.00014,24.14291]
[1779894255704,30.1,74937.42,14.4,0.25295,0.00014,24.14291]
[1779894255891,30.1,74937.42,14.4,0.25295,0.00014,24.14291]
[1779894256095,30.1,74930.62,14.4,0.25199,0.00014,24.09256]
[1779894256137,30.1,74930.62,14.4,0.25199,0.00014,24.09256]
[1779894256257,30.1,74930.62,14.4,0.25199,0.00014,24.09256]
[1779894256420,30.1,74930.62,14.4,0.25199,0.00014,24.09256]
[1779894256613,30.1,74930.62,14.4,0.25199,0.00014,24.09256]
[1779894256649,30.1,74930.62,14.4,0.25199,0.00014,24.09256]
[1779894256858,30.1,74926.63,14.4,0.25143,0.00014,24.06299]
[1779894257571,30.1,74926.63,14.4,0.25143,0.00014,24.06299]
[1779894257695,30.1,74926.63,14.4,0.25143,0.00014,24.06299]
[1779894257961,30.1,74926.43,14.4,0.2514,0.00014,24.06144]
[1779894258357,30.1,74926.43,14.4,0.2514,0.00014,24.06144]
[1779894258704,30.1,74926.43,14.4,0.2514,0.00014,24.06144]
[1779894259001,30.1,74926.43,14.4,0.2514,0.00014,24.06144]
[1779894259134,30.1,74925.75,14.4,0.2513,0.00014,24.05638]
[1779894259140,30.1,74925.75,14.4,0.2513,0.00014,24.05638]
[1779894259576,30.1,74925.75,14.4,0.2513,0.00014,24.05638]
[1779894259862,30.1,74925.75,14.4,0.2513,0.00014,24.05638]
[1779894260134,30.1,74932.89,14.4,0.25231,0.00014,24.10926]
[1779894261050,30.1,74937.03,14.4,0.25288,0.00014,24.1397]
[1779894266302,30.1,74944.17,14.4,0.25387,0.00014,24.19127]
[1779894266367,30.1,74944.17,14.4,0.25387,0.00014,24.19127]
[1779894266482,30.1,74944.17,14.4,0.25387,0.00014,24.19127]
[1779894267421,30.1,74937.19,14.4,0.25288,0.00014,24.13948]
[1779894267612,30.1,74937.19,14.4,0.25288,0.00014,24.13948]
[1779894267638,30.1,74931.41,14.4,0.25206,0.00014,24.09657]
[1779894268293,30.1,74931.41,14.4,0.25206,0.00014,24.09657]
[1779894268458,30.1,74931.41,14.4,0.25206,0.00014,24.09657]
[1779894269324,30.1,74926.63,14.4,0.25139,0.00014,24.0609]
[1779894271206,30.1,74926.19,14.4,0.25132,0.00014,24.05724]
[1779894275742,30.09,74921.61,14.4,0.25064,0.00014,24.01924]
[1779894276038,30.09,74921.61,14.4,0.25064,0.00014,24.01924]
[1779894276103,30.09,74921.61,14.4,0.25064,0.00014,24.01924]
[1779894276526,30.09,74920.83,14.4,0.25053,0.00014,24.0132]
[1779894277337,30.09,74920.83,14.4,0.25053,0.00014,24.0132]
[1779894279233,30.09,74926.1,14.4,0.25126,0.00014,24.05217]
[1779894283164,30.09,74936.72,14.4,0.25274,0.00014,24.1302]
[1779894283189,30.09,74936.72,14.4,0.25274,0.00014,24.1302]
[1779894288049,30.09,74929.82,14.4,0.25176,0.00014,24.07843]
[1779894293706,30.09,74929.65,14.4,0.25172,0.00014,24.07633]
[1779894297524,30.09,74926.12,14.4,0.25121,0.00014,24.04967]
[1779894302646,30.08,74927.67,14.4,0.25142,0.00014,24.06058]
[1779894302894,30.08,74927.67,14.4,0.25142,0.00014,24.06058]
[1779894308718,30.08,74928.44,14.4,0.25151,0.00014,24.06557]
[1779894313821,30.08,74930.85,14.4,0.25184,0.00014,24.08274]
[1779894315608,30.08,74927.37,14.4,0.25134,0.00014,24.05665]
[1779894316068,30.08,74921.78,14.4,0.25056,0.00014,24.015]
[1779894320502,30.06,74920.48,14.4,0.25024,0.00014,23.99826]
[1779894320512,30.06,74920.48,14.4,0.25024,0.00014,23.99826]
[1779894320834,30.06,74920.52,14.4,0.25021,0.00014,23.99692]
[1779894323184,30.04,74920.33,14.4,0.25008,0.00014,23.99001]
[1779894323477,30.04,74920.33,14.4,0.25008,0.00014,23.99001]
[1779894324055,30.03,74912.0,14.4,0.24884,0.00014,23.92443]
[1779894329817,29.99,74909.06,14.4,0.24809,0.00014,23.88474]
[1779894333925,29.95,74897.72,14.4,0.24617,0.00014,23.78005]
[1779894334257,29.95,74897.72,14.4,0.24617,0.00014,23.78005]
[1779894335959,29.94,74891.62,14.4,0.24528,0.00014,23.73165]
[1779894336041,29.94,74891.62,14.4,0.24528,0.00014,23.73165]
[1779894336053,29.94,74891.62,14.4,0.24528,0.00014,23.73165]
[1779894336066,29.94,74891.62,14.4,0.24528,0.00014,23.73165]
[1779894336071,29.93,74887.16,14.4,0.24462,0.00014,23.69606]
[1779894340430,29.91,74890.25,14.4,0.24486,0.00014,23.70963]
[1779894340477,29.91,74890.25,14.4,0.24486,0.00014,23.70963]
[1779894340806,29.91,74890.25,14.4,0.24486,0.00014,23.70963]
[1779894340974,29.91,74889.02,14.4,0.24468,0.00014,23.70005]
[1779894342026,29.91,74889.02,14.4,0.24468,0.00014,23.70005]
[1779894343566,29.91,74885.89,14.4,0.24424,0.00014,23.6761]
[1779894344905,29.91,74886.45,14.4,0.24432,0.00014,23.68025]
[1779894345011,29.91,74886.27,14.4,0.24429,0.00014,23.67878]
[1779894348416,29.91,74886.18,14.4,0.24427,0.00014,23.67765]
[1779894349033,29.91,74886.12,14.4,0.24426,0.00014,23.67705]
[1779894349425,29.91,74886.12,14.4,0.24426,0.00014,23.67705]
[1779894350044,29.91,74886.12,14.4,0.24426,0.00014,23.67705]
[1779894359104,29.91,74885.19,14.4,0.24412,0.00014,23.66933]
[1779894361644,29.9,74887.78,14.4,0.24448,0.00014,23.68886]
[1779894362151,29.9,74887.78,14.4,0.24448,0.00014,23.68886]
[1779894364315,29.9,74899.0,14.4,0.24604,0.00014,23.7736]
[1779894364332,29.9,74899.0,14.4,0.24604,0.00014,23.7736]
[1779894364336,29.9,74899.0,14.4,0.24604,0.00014,23.7736]
[1779894365151,29.9,74899.09,14.4,0.24605,0.00014,23.77419]
[1779894370186,29.9,74909.39,14.4,0.24749,0.00014,23.85187]
[1779894370561,29.9,74909.39,14.4,0.24749,0.00014,23.85187]
[1779894370601,29.9,74909.39,14.4,0.24749,0.00014,23.85187]
[1779894371192,29.9,74911.49,14.4,0.24778,0.00014,23.86763]
[1779894371702,29.9,74911.49,14.4,0.24778,0.00014,23.86763]
[1779894372200,29.9,74910.96,14.4,0.24771,0.00014,23.86366]
[1779894373249,29.9,74910.96,14.4,0.24771,0.00014,23.86366]
[1779894373924,29.9,74912.47,14.4,0.24792,0.00014,23.87509]
[1779894374124,29.9,74912.47,14.4,0.24792,0.00014,23.87509]
[1779894374216,29.9,74926.57,14.4,0.2499,0.00014,23.981]
[1779894376001,29.9,74932.07,14.4,0.25068,0.00014,24.0221]
[1779894376229,29.9,74932.32,14.4,0.25071,0.00014,24.02387]
[1779894381802,29.9,74932.07,14.4,0.25066,0.00014,24.02114]
[1779894383702,29.9,74933.52,14.4,0.25085,0.00014,24.03131]
[1779894389321,29.9,74933.23,14.4,0.25079,0.00014,24.02802]
[1779894394357,29.89,74933.0,14.4,0.25071,0.00014,24.02207]
[1779894399369,29.89,74933.42,14.4,0.25076,0.00014,24.02438]
[1779894403811,29.89,74934.0,14.4,0.25083,0.00014,24.02817]
[1779894403863,29.89,74935.16,14.4,0.25099,0.00014,24.0365]
[1779894409463,29.89,74935.37,14.4,0.251,0.00014,24.03737]
[1779894415171,29.89,74935.77,14.4,0.25105,0.00014,24.03994]
[1779894415184,29.89,74935.77,14.4,0.25105,0.00014,24.03994]
[1779894415200,29.89,74935.77,14.4,0.25105,0.00014,24.03994]
[1779894415251,29.89,74935.77,14.4,0.25105,0.00014,24.03994]
[1779894415271,29.89,74935.31,14.4,0.25098,0.00014,24.03629]
[1779894420721,29.88,74927.59,14.4,0.24988,0.00014,23.97794]
[1779894424067,29.88,74924.87,14.4,0.24949,0.00014,23.95706]
[1779894429542,29.88,74927.93,14.4,0.24991,0.00014,23.97933]
[1779894435644,29.88,74925.73,14.4,0.24958,0.00014,23.96196]
[1779894440680,29.88,74929.79,14.4,0.25014,0.00014,23.99173]
[1779894446051,29.88,74934.23,14.4,0.25075,0.00014,24.02423]
[1779894446094,29.88,74934.23,14.4,0.25075,0.00014,24.02423]
[1779894446253,29.88,74934.11,14.4,0.25073,0.00014,24.02314]
[1779894451482,29.87,74942.63,14.4,0.25189,0.00014,24.08261]
[1779894456791,29.87,74947.15,14.4,0.25251,0.00014,24.11501]
[1779894459690,29.87,74948.57,14.4,0.2527,0.00014,24.12511]
[1779894459922,29.87,74946.61,14.4,0.25242,0.00014,24.11026]
[1779894464848,29.86,74935.81,14.4,0.25086,0.00014,24.02832]
[1779894469405,29.86,74936.95,14.4,0.25101,0.00014,24.03593]
[1779894469911,29.86,74936.95,14.4,0.25101,0.00014,24.03593]
[1779894470292,29.86,74942.19,14.4,0.25174,0.00014,24.07486]
[1779894475925,29.86,74947.57,14.4,0.25248,0.00014,24.11368]
[1779894480960,29.85,74951.18,14.4,0.25297,0.00014,24.13943]
[1779894482713,29.85,74951.13,14.4,0.25296,0.00014,24.13883]
[1779894482768,29.85,74951.13,14.4,0.25296,0.00014,24.13883]
[1779894482974,29.85,74941.68,14.4,0.25161,0.00014,24.0681]
[1779894484887,29.85,74933.56,14.4,0.25046,0.00014,24.00711]
[1779894486603,29.85,74921.21,14.4,0.24871,0.00014,23.91407]
[1779894487047,29.85,74921.21,14.4,0.24871,0.00014,23.91407]
[1779894487102,29.85,74917.79,14.4,0.24823,0.00014,23.88825]
[1779894492831,29.85,74913.84,14.4,0.24766,0.00014,23.85772]
[1779894497948,29.85,74920.24,14.4,0.24855,0.00014,23.90515]
[1779894503123,29.84,74920.91,14.4,0.24862,0.00014,23.90899]
[1779894508336,29.84,74921.03,14.4,0.24862,0.00014,23.90904]
[1779894513501,29.84,74926.83,14.4,0.24939,0.00014,23.94798]
[1779894516591,29.84,74938.68,14.4,0.25104,0.00014,24.036]
[1779894516684,29.84,74938.68,14.4,0.25104,0.00014,24.036]
[1779894517366,29.84,74938.68,14.4,0.25104,0.00014,24.036]
[1779894517226,29.84,74943.1,14.4,0.25166,0.00014,24.06872]
[1779894518099,29.84,74943.1,14.4,0.25166,0.00014,24.06872]
[1779894518210,29.84,74943.1,14.4,0.25166,0.00014,24.06872]
[1779894520657,29.83,74933.01,14.4,0.25022,0.00014,23.99264]
[1779894521335,29.83,74933.01,14.4,0.25022,0.00014,23.99264]
[1779894521496,29.83,74934.99,14.4,0.2505,0.00014,24.00732]
[1779894522261,29.83,74930.04,14.4,0.2498,0.00014,23.96988]
[1779894527337,29.83,74927.09,14.4,0.24936,0.00014,23.94675]
[1779894531351,29.83,74928.82,14.4,0.24958,0.00014,23.95875]
[1779894537377,29.82,74932.74,14.4,0.2501,0.00014,23.98614]
[1779894542411,29.82,74937.55,14.4,0.25075,0.00014,24.02059]
[1779894548095,29.81,74937.18,14.4,0.25067,0.00014,24.0165]
[1779894548138,29.81,74937.18,14.4,0.25067,0.00014,24.0165]
[1779894548253,29.81,74939.99,14.4,0.25105,0.00014,24.03689]
[1779894553489,29.81,74946.22,14.4,0.25191,0.00014,24.08223]
[1779894559042,29.81,74948.7,14.4,0.25224,0.00014,24.09975]
[1779894559358,29.81,74948.7,14.4,0.25224,0.00014,24.09975]
[1779894559644,29.81,74950.02,14.4,0.25242,0.00014,24.10908]
[1779894560657,29.8,74954.53,14.4,0.25305,0.00014,24.14246]
[1779894561352,29.8,74956.76,14.4,0.25336,0.00014,24.15878]
[1779894562944,29.8,74957.98,14.4,0.25353,0.00014,24.16763]
[1779894564788,29.8,74960.02,14.4,0.25381,0.00014,24.18231]
[1779894565021,29.8,74960.38,14.4,0.25386,0.00014,24.18473]
[1779894569038,29.8,74960.58,14.4,0.25387,0.00014,24.18523]
[1779894569246,29.8,74960.58,14.4,0.25387,0.00014,24.18523]
[1779894570271,29.8,74960.63,14.4,0.25387,0.00014,24.18527]
[1779894570296,29.8,74954.27,14.4,0.25296,0.00014,24.13755]
[1779894571240,29.8,74954.27,14.4,0.25296,0.00014,24.13755]
[1779894575758,29.77,74950.64,14.4,0.25225,0.00014,24.09874]
[1779894576859,29.77,74950.82,14.4,0.25227,0.00014,24.09974]
[1779894577927,29.77,74955.53,14.4,0.25293,0.00014,24.1346]
[1779894577981,29.77,74955.53,14.4,0.25293,0.00014,24.1346]
[1779894577997,29.77,74955.53,14.4,0.25293,0.00014,24.1346]
[1779894578429,29.77,74960.55,14.4,0.25364,0.00014,24.17167]
[1779894579775,29.77,74977.58,14.4,0.25606,0.00014,24.29777]
[1779894585414,29.77,74981.19,14.4,0.25655,0.00014,24.32313]
[1779894585431,29.77,74980.48,14.4,0.25645,0.00014,24.31753]
[1779894585550,29.77,74980.48,14.4,0.25645,0.00014,24.31753]
[1779894587246,29.77,74980.79,14.4,0.25649,0.00014,24.31982]
[1779894587339,29.76,74980.89,14.4,0.25649,0.00014,24.31969]
[1779894592453,29.76,74987.44,14.4,0.2574,0.00014,24.36681]
[1779894597598,29.74,74986.22,14.4,0.25711,0.00014,24.35217]
[1779894602848,29.74,74983.68,14.4,0.2567,0.00014,24.33134]
[1779894605120,29.74,74983.7,14.4,0.2567,0.00014,24.33116]
[1779894605163,29.74,74983.7,14.4,0.2567,0.00014,24.33116]
[1779894605258,29.74,74983.7,14.4,0.2567,0.00014,24.33116]
[1779894605427,29.74,74981.36,14.4,0.25636,0.00014,24.31351]
[1779894606876,29.73,74969.28,14.4,0.25461,0.00014,24.22299]
[1779894611808,29.73,74972.74,14.4,0.25508,0.00014,24.24745]
[1779894611832,29.73,74972.74,14.4,0.25508,0.00014,24.24745]
[1779894611982,29.73,74972.74,14.4,0.25508,0.00014,24.24745]
[1779894612159,29.73,74972.74,14.4,0.25508,0.00014,24.24745]
[1779894613306,29.73,74958.34,14.4,0.25301,0.00014,24.13941]
[1779894614237,29.73,74958.34,14.4,0.25301,0.00014,24.13941]
[1779894614394,29.73,74958.34,14.4,0.25301,0.00014,24.13941]
[1779894619967,29.73,74959.92,14.4,0.2532,0.00014,24.14956]
[1779894623193,29.72,74958.66,14.4,0.25301,0.00014,24.13962]
[1779894624290,29.72,74961.94,14.4,0.25348,0.00014,24.16388]
[1779894625806,29.72,74973.72,14.4,0.25515,0.00014,24.25108]
[1779894625984,29.72,74973.72,14.4,0.25515,0.00014,24.25108]
[1779894627501,29.72,74974.3,14.4,0.25522,0.00014,24.25502]
[1779894629946,29.72,74965.85,14.4,0.254,0.00014,24.1911]
[1779894633630,29.71,74962.09,14.4,0.25342,0.00014,24.15858]
[1779894639100,29.71,74963.05,14.4,0.25352,0.00014,24.16411]
[1779894644135,29.71,74962.69,14.4,0.25344,0.00014,24.15997]
[1779894645663,29.71,74961.63,14.4,0.25328,0.00014,24.15177]
[1779894645854,29.71,74961.63,14.4,0.25328,0.00014,24.15177]
[1779894646725,29.71,74968.04,14.4,0.25419,0.00014,24.19936]
[1779894647840,29.7,74972.52,14.4,0.25483,0.00014,24.23243]
[1779894652073,29.7,74976.29,14.4,0.25534,0.00014,24.25902]
[1779894652526,29.7,74976.29,14.4,0.25534,0.00014,24.25902]
[1779894652477,29.7,74977.69,14.4,0.25553,0.00014,24.26906]
[1779894653199,29.7,74990.17,14.4,0.25732,0.00014,24.36139]
[1779894657781,29.67,74994.39,14.4,0.25768,0.00014,24.38067]
[1779894657993,29.67,74994.39,14.4,0.25768,0.00014,24.38067]
[1779894658164,29.67,74994.39,14.4,0.25768,0.00014,24.38067]
[1779894658234,29.66,74998.53,14.4,0.2582,0.00014,24.40758]
[1779894658630,29.66,74998.53,14.4,0.2582,0.00014,24.40758]
[1779894658665,29.66,74998.53,14.4,0.2582,0.00014,24.40758]
[1779894659381,29.66,74998.53,14.4,0.2582,0.00014,24.40758]
[1779894659460,29.65,75009.9,14.4,0.25984,0.00014,24.49124]
[1779894660748,29.65,75013.61,14.4,0.26037,0.00014,24.5182]
[1779894660752,29.65,75013.61,14.4,0.26037,0.00014,24.5182]
[1779894660811,29.65,75013.61,14.4,0.26037,0.00014,24.5182]
[1779894662337,29.65,75014.57,14.4,0.2605,0.00014,24.52488]
[1779894662865,29.65,75018.44,14.4,0.26106,0.00015,24.55294]
[1779894663270,29.65,75022.54,14.4,0.26164,0.00015,24.58261]
[1779894664040,29.65,75022.54,14.4,0.26164,0.00015,24.58261]
[1779894664395,29.65,75022.54,14.4,0.26164,0.00015,24.58261]
[1779894664460,29.64,75018.6,14.4,0.261,0.00015,24.5504]
[1779894666192,29.64,75014.18,14.4,0.26035,0.00014,24.51749]
[1779894666528,29.64,75020.2,14.4,0.26122,0.00015,24.56138]
[1779894666807,29.64,75020.2,14.4,0.26122,0.00015,24.56138]
[1779894666814,29.64,75020.2,14.4,0.26122,0.00015,24.56138]
[1779894667659,29.64,75023.67,14.4,0.26172,0.00015,24.58651]
[1779894667978,29.64,75023.67,14.4,0.26172,0.00015,24.58651]
[1779894668237,29.64,75023.67,14.4,0.26172,0.00015,24.58651]
[1779894673343,29.62,75022.14,14.4,0.26139,0.00015,24.57008]
[1779894678378,29.62,75025.66,14.4,0.26186,0.00015,24.59402]
[1779894683015,29.61,75023.77,14.4,0.26155,0.00015,24.57863]
[1779894683105,29.61,75023.77,14.4,0.26155,0.00015,24.57863]
[1779894683413,29.61,75020.88,14.4,0.26112,0.00015,24.55703]
[1779894684310,29.61,75020.88,14.4,0.26112,0.00015,24.55703]
[1779894684959,29.61,75018.58,14.4,0.26078,0.00015,24.53969]
[1779894689747,29.61,75016.57,14.4,0.26045,0.00015,24.52296]
[1779894695089,29.6,75016.24,14.4,0.26034,0.00015,24.51536]
[1779894695996,29.6,75016.39,14.4,0.26036,0.00015,24.51609]
[1779894696941,29.6,75011.19,14.4,0.25959,0.00014,24.47736]
[1779894698434,29.6,75007.71,14.4,0.25908,0.00014,24.45131]
[1779894699058,29.6,75007.94,14.4,0.25911,0.00014,24.4527]
[1779894699379,29.6,75007.94,14.4,0.25911,0.00014,24.4527]
[1779894699507,29.6,75007.94,14.4,0.25911,0.00014,24.4527]
[1779894699527,29.6,75001.14,14.4,0.25812,0.00014,24.40204]
[1779894699737,29.6,75001.14,14.4,0.25812,0.00014,24.40204]
[1779894700026,29.6,75001.14,14.4,0.25812,0.00014,24.40204]
[1779894700148,29.6,75001.14,14.4,0.25812,0.00014,24.40204]
[1779894700151,29.6,75001.14,14.4,0.25812,0.00014,24.40204]
[1779894700360,29.6,75001.14,14.4,0.25812,0.00014,24.40204]
[1779894700534,29.6,74983.54,14.4,0.25557,0.00014,24.27085]
[1779894701053,29.6,74983.54,14.4,0.25557,0.00014,24.27085]
[1779894701157,29.6,74983.54,14.4,0.25557,0.00014,24.27085]
[1779894701390,29.6,74983.54,14.4,0.25557,0.00014,24.27085]
[1779894701453,29.6,74983.54,14.4,0.25557,0.00014,24.27085]
[1779894701523,29.6,74983.54,14.4,0.25557,0.00014,24.27085]
[1779894701541,29.59,74971.75,14.4,0.25388,0.00014,24.18243]
[1779894701685,29.59,74971.75,14.4,0.25388,0.00014,24.18243]
[1779894701773,29.59,74971.75,14.4,0.25388,0.00014,24.18243]
[1779894702291,29.59,74971.75,14.4,0.25388,0.00014,24.18243]
[1779894702372,29.59,74971.75,14.4,0.25388,0.00014,24.18243]
[1779894702613,29.59,74967.61,14.4,0.25328,0.00014,24.15111]
[1779894703008,29.59,74967.61,14.4,0.25328,0.00014,24.15111]
[1779894703049,29.59,74967.61,14.4,0.25328,0.00014,24.15111]
[1779894703065,29.59,74967.61,14.4,0.25328,0.00014,24.15111]
[1779894703343,29.59,74967.61,14.4,0.25328,0.00014,24.15111]
[1779894704649,29.59,74966.54,14.4,0.25311,0.00014,24.14248]
[1779894705415,29.59,74966.54,14.4,0.25311,0.00014,24.14248]
[1779894705569,29.59,74971.43,14.4,0.25381,0.00014,24.17889]
[1779894705659,29.59,74971.43,14.4,0.25381,0.00014,24.17889]
[1779894705676,29.59,74971.43,14.4,0.25381,0.00014,24.17889]
[1779894705861,29.59,74971.43,14.4,0.25381,0.00014,24.17889]
[1779894706104,29.59,74971.43,14.4,0.25381,0.00014,24.17889]
[1779894707275,29.59,74979.21,14.4,0.25492,0.00014,24.23686]
[1779894707704,29.59,74987.32,14.4,0.25608,0.00014,24.29708]
[1779894712920,29.59,74988.31,14.4,0.25619,0.00014,24.30299]
[1779894718847,29.58,74987.95,14.4,0.2561,0.00014,24.29833]
[1779894718941,29.58,74987.95,14.4,0.2561,0.00014,24.29833]
[1779894718967,29.58,74987.95,14.4,0.2561,0.00014,24.29833]
[1779894720020,29.58,74987.94,14.4,0.25609,0.00014,24.2976]
[1779894721620,29.58,74974.34,14.4,0.25412,0.00014,24.19569]
[1779894721942,29.58,74974.34,14.4,0.25412,0.00014,24.19569]
[1779894723259,29.58,74973.28,14.4,0.25396,0.00014,24.18731]
[1779894728326,29.57,74976.12,14.4,0.25435,0.00014,24.20776]
[1779894733770,29.57,74977.31,14.4,0.25449,0.00014,24.21499]
[1779894738375,29.57,74976.6,14.4,0.25437,0.00014,24.20874]
[1779894743840,29.56,74978.24,14.4,0.25458,0.00014,24.21973]
[1779894748876,29.56,74975.41,14.4,0.25415,0.00014,24.19744]
[1779894751061,29.56,74972.72,14.4,0.25376,0.00014,24.17706]
[1779894754896,29.56,74978.64,14.4,0.25457,0.00014,24.2171]
[1779894756888,29.56,74979.36,14.4,0.25467,0.00014,24.22204]
[1779894756957,29.56,74979.36,14.4,0.25467,0.00014,24.22204]
[1779894757263,29.56,74979.87,14.4,0.25473,0.00014,24.22563]
[1779894758848,29.56,74988.09,14.4,0.25591,0.00014,24.2869]
[1779894759200,29.55,74988.82,14.4,0.25602,0.00014,24.29211]
[1779894764992,29.55,74989.35,14.4,0.25606,0.00014,24.29433]
[1779894770029,29.55,74990.78,14.4,0.25623,0.00014,24.30356]
[1779894773484,29.54,74989.04,14.4,0.25597,0.00014,24.28999]
[1779894779095,29.54,74981.0,14.4,0.25478,0.00014,24.22822]
[1779894780157,29.54,74981.0,14.4,0.25478,0.00014,24.22822]
[1779894785496,29.54,74981.02,14.4,0.25476,0.00014,24.22732]
[1779894789776,29.53,74982.32,14.4,0.25493,0.00014,24.23596]
[1779894790172,29.53,74981.45,14.4,0.2548,0.00014,24.22928]
[1779894795524,29.53,74978.02,14.4,0.25429,0.00014,24.20296]
[1779894797742,29.53,74975.71,14.4,0.25395,0.00014,24.18525]
[1779894798025,29.53,74975.71,14.4,0.25395,0.00014,24.18525]
[1779894798376,29.53,74975.86,14.4,0.25397,0.00014,24.1862]
[1779894803615,29.53,74975.8,14.4,0.25395,0.00014,24.18511]
[1779894806664,29.53,74979.59,14.4,0.25448,0.00014,24.21302]
[1779894806785,29.53,74979.57,14.4,0.25448,0.00014,24.21268]
[1779894806789,29.53,74979.57,14.4,0.25448,0.00014,24.21268]
[1779894807290,29.53,74984.17,14.4,0.25514,0.00014,24.24706]
[1779894812326,29.53,74983.34,14.4,0.25498,0.00014,24.23684]
[1779894814706,29.53,74980.97,14.4,0.25464,0.00014,24.21899]
[1779894815485,29.52,74980.86,14.4,0.25462,0.00014,24.2181]
[1779894818498,29.52,74992.58,14.4,0.25631,0.00014,24.30541]
[1779894824410,29.52,74991.58,14.4,0.25614,0.00014,24.29711]
[1779894829445,29.52,74990.4,14.4,0.25596,0.00014,24.28763]
[1779894834480,29.52,74991.65,14.4,0.25613,0.00014,24.29628]
[1779894840521,29.52,74989.87,14.4,0.25585,0.00014,24.28223]
[1779894845644,29.51,74994.63,14.4,0.25653,0.00014,24.31727]
[1779894847498,29.51,74995.24,14.4,0.25661,0.00014,24.32152]
[1779894847570,29.51,74994.28,14.4,0.25647,0.00014,24.31421]
[1779894849143,29.51,74994.72,14.4,0.25653,0.00014,24.31724]
[1779894849168,29.51,74994.72,14.4,0.25653,0.00014,24.31724]
[1779894849585,29.51,74996.6,14.4,0.2568,0.00014,24.33102]
[1779894852859,29.51,74999.2,14.4,0.25717,0.00014,24.35022]
[1779894852876,29.51,74999.2,14.4,0.25717,0.00014,24.35022]
[1779894856047,29.51,74999.59,14.4,0.25722,0.00014,24.35291]
[1779894861615,29.51,75001.37,14.4,0.25747,0.00014,24.36577]
[1779894863679,29.51,75002.8,14.4,0.25768,0.00014,24.37623]
[1779894864067,29.51,75006.84,14.4,0.25826,0.00015,24.40618]
[1779894864070,29.51,75006.84,14.4,0.25826,0.00015,24.40618]
[1779894869181,29.51,75015.89,14.4,0.25956,0.00015,24.47244]
[1779894869550,29.51,75015.89,14.4,0.25956,0.00015,24.47244]
[1779894869727,29.51,75017.65,14.4,0.25981,0.00015,24.48527]
[1779894874306,29.5,75023.84,14.4,0.26067,0.00015,24.52706]
[1779894874310,29.5,75023.84,14.4,0.26067,0.00015,24.52706]
[1779894874762,29.5,75025.75,14.4,0.26095,0.00015,24.54096]
[1779894875655,29.5,75025.75,14.4,0.26095,0.00015,24.54096]
[1779894876836,29.5,75026.83,14.4,0.26109,0.00015,24.54833]
[1779894876865,29.5,75026.83,14.4,0.26109,0.00015,24.54833]
[1779894877783,29.5,75028.76,14.4,0.26137,0.00015,24.56244]
[1779894877956,29.5,75028.76,14.4,0.26137,0.00015,24.56244]
[1779894879958,29.5,75029.85,14.4,0.26153,0.00015,24.57034]
[1779894886665,29.5,75030.86,14.4,0.26166,0.00015,24.57685]
[1779894886765,29.5,75032.81,14.4,0.26194,0.00015,24.59087]
[1779894891881,29.49,75033.27,14.4,0.26198,0.00015,24.59296]
[1779894893745,29.49,75033.27,14.4,0.26198,0.00015,24.59296]
[1779894894935,29.49,75033.48,14.4,0.262,0.00015,24.594]
[1779894895130,29.49,75033.48,14.4,0.262,0.00015,24.594]
[1779894896349,29.49,75034.23,14.4,0.26209,0.00015,24.599]
[1779894896482,29.49,75034.23,14.4,0.26209,0.00015,24.599]
[1779894896592,29.49,75034.23,14.4,0.26209,0.00015,24.599]
[1779894896687,29.49,75034.23,14.4,0.26209,0.00015,24.599]
[1779894896789,29.49,75028.89,14.4,0.26131,0.00015,24.55942]
[1779894898410,29.49,75014.35,14.4,0.25918,0.00015,24.45145]
[1779894899407,29.49,75014.35,14.4,0.25918,0.00015,24.45145]
[1779894899733,29.49,75014.35,14.4,0.25918,0.00015,24.45145]
[1779894899842,29.49,75009.31,14.4,0.25845,0.00015,24.41386]
[1779894901324,29.49,75006.08,14.4,0.25798,0.00015,24.38984]
[1779894902226,29.49,75005.51,14.4,0.25789,0.00015,24.38535]
[1779894903301,29.49,75005.35,14.4,0.25786,0.00015,24.38406]
[1779894906301,29.49,75001.98,14.4,0.25737,0.00014,24.3587]
[1779894907322,29.49,75001.41,14.4,0.25728,0.00014,24.35416]
[1779894912090,29.48,75000.64,14.4,0.25716,0.00014,24.3478]
[1779894917529,29.48,75001.73,14.4,0.2573,0.00014,24.35529]
[1779894918022,29.48,75001.44,14.4,0.25726,0.00014,24.35287]
[1779894918052,29.48,75001.44,14.4,0.25726,0.00014,24.35287]
[1779894918056,29.48,75001.44,14.4,0.25726,0.00014,24.35287]
[1779894918231,29.48,75001.44,14.4,0.25726,0.00014,24.35287]
[1779894918331,29.48,75001.44,14.4,0.25726,0.00014,24.35287]
[1779894918336,29.48,75001.44,14.4,0.25726,0.00014,24.35287]
[1779894918430,29.48,75001.44,14.4,0.25726,0.00014,24.35287]
[1779894918565,29.48,75001.44,14.4,0.25726,0.00014,24.35287]
[1779894918741,29.48,74994.68,14.4,0.25627,0.00014,24.30228]
[1779894918838,29.48,74994.68,14.4,0.25627,0.00014,24.30228]
[1779894919541,29.48,74994.68,14.4,0.25627,0.00014,24.30228]
[1779894919640,29.48,74984.36,14.4,0.25478,0.00014,24.22476]
[1779894920765,29.48,74984.36,14.4,0.25478,0.00014,24.22476]
[1779894921126,29.48,74981.8,14.4,0.25441,0.00014,24.2054]
[1779894921154,29.48,74981.8,14.4,0.25441,0.00014,24.2054]
[1779894921895,29.48,74984.1,14.4,0.25474,0.00014,24.22254]
[1779894923610,29.48,74985.94,14.4,0.255,0.00014,24.23621]
[1779894924200,29.48,74986.03,14.4,0.25501,0.00014,24.23674]
[1779894924651,29.48,74986.03,14.4,0.25501,0.00014,24.23674]
[1779894930154,29.48,74984.14,14.4,0.25472,0.00014,24.22162]
[1779894932191,29.48,74983.89,14.4,0.25465,0.00014,24.21612]
[1779894932253,29.48,74983.96,14.4,0.25466,0.00014,24.21648]
[1779894937121,29.48,74988.65,14.4,0.25533,0.00014,24.25144]
[1779894940786,29.47,75001.59,14.4,0.2572,0.00014,24.34792]
[1779894945298,29.47,74995.93,14.4,0.25636,0.00014,24.30482]
[1779894945782,29.47,74995.9,14.4,0.25636,0.00014,24.30448]
[1779894950825,29.47,74989.65,14.4,0.25544,0.00014,24.25691]
[1779894955912,29.47,74988.69,14.4,0.25528,0.00014,24.24875]
[1779894956336,29.47,74991.23,14.4,0.25565,0.00014,24.26772]
[1779894958984,29.47,74994.01,14.4,0.25604,0.00014,24.28835]
[1779894959005,29.47,74994.01,14.4,0.25604,0.00014,24.28835]
[1779894959054,29.47,74994.01,14.4,0.25604,0.00014,24.28835]
[1779894959061,29.47,74994.01,14.4,0.25604,0.00014,24.28835]
[1779894959828,29.47,74989.91,14.4,0.25545,0.00014,24.25746]
[1779894960117,29.47,74989.91,14.4,0.25545,0.00014,24.25746]
[1779894965116,29.46,74986.66,14.4,0.25497,0.00014,24.23255]
[1779894967313,29.46,74992.43,14.4,0.25579,0.00014,24.27541]
[1779894967513,29.46,74992.43,14.4,0.25579,0.00014,24.27541]
[1779894967522,29.46,74992.43,14.4,0.25579,0.00014,24.27541]
[1779894967541,29.46,74992.43,14.4,0.25579,0.00014,24.27541]
[1779894967576,29.46,74993.56,14.4,0.25595,0.00014,24.28371]
[1779894971055,29.46,75001.78,14.4,0.25714,0.00015,24.34522]
[1779894971106,29.46,75001.78,14.4,0.25714,0.00015,24.34522]
[1779894976477,29.46,75004.29,14.4,0.25751,0.00015,24.36379]
[1779894979590,29.46,75003.75,14.4,0.25743,0.00015,24.3597]
[1779894985540,29.46,75007.55,14.4,0.25797,0.00015,24.3878]
[1779894990575,29.46,75010.67,14.4,0.25842,0.00015,24.41068]
[1779894992817,29.46,75010.16,14.4,0.25832,0.00015,24.4035]
[1779894992858,29.46,75009.46,14.4,0.25822,0.00015,24.39821]
[1779894993800,29.46,75009.46,14.4,0.25822,0.00015,24.39821]
[1779894993819,29.46,75011.83,14.4,0.25856,0.00015,24.41579]
[1779894994214,29.46,75011.83,14.4,0.25856,0.00015,24.41579]
[1779894994264,29.46,75011.83,14.4,0.25856,0.00015,24.41579]
[1779894994888,29.46,75015.97,14.4,0.25916,0.00015,24.44646]
[1779894995861,29.46,75015.97,14.4,0.25916,0.00015,24.44646]
[1779894995886,29.46,75015.97,14.4,0.25916,0.00015,24.44646]
[1779894996157,29.46,75018.39,14.4,0.25951,0.00015,24.46437]
[1779894996617,29.46,75020.69,14.4,0.25985,0.00015,24.48128]
[1779894997699,29.46,75020.69,14.4,0.25985,0.00015,24.48128]
[1779894997711,29.46,75022.02,14.4,0.26004,0.00015,24.49097]
[1779895000644,29.46,75032.34,14.4,0.26154,0.00015,24.567]
[1779895004824,29.46,75032.97,14.4,0.26162,0.00015,24.57127]
[1779895009916,29.46,75033.97,14.4,0.26176,0.00015,24.57808]
[1779895010891,29.46,75033.73,14.4,0.26172,0.00015,24.5762]
[1779895011726,29.46,75040.55,14.4,0.26272,0.00015,24.62634]
[1779895016489,29.45,75045.99,14.4,0.26351,0.00015,24.66603]
[1779895016491,29.45,75045.99,14.4,0.26351,0.00015,24.66603]
[1779895016534,29.45,75045.99,14.4,0.26351,0.00015,24.66603]
[1779895016540,29.45,75045.99,14.4,0.26351,0.00015,24.66603]
[1779895016640,29.45,75045.99,14.4,0.26351,0.00015,24.66603]
[1779895016836,29.45,75052.61,14.4,0.26448,0.00015,24.71448]
[1779895018520,29.45,75055.64,14.4,0.26492,0.00015,24.73657]
[1779895018532,29.45,75055.64,14.4,0.26492,0.00015,24.73657]
[1779895018775,29.45,75058.66,14.4,0.26537,0.00015,24.75854]
[1779895020469,29.45,75059.03,14.4,0.26542,0.00015,24.76105]
[1779895020973,29.45,75064.69,14.4,0.26625,0.00015,24.80216]
[1779895021148,29.45,75064.69,14.4,0.26625,0.00015,24.80216]
[1779895021348,29.45,75064.69,14.4,0.26625,0.00015,24.80216]
[1779895021467,29.45,75064.69,14.4,0.26625,0.00015,24.80216]
[1779895021643,29.45,75064.69,14.4,0.26625,0.00015,24.80216]
[1779895021920,29.45,75064.69,14.4,0.26625,0.00015,24.80216]
[1779895021796,29.45,75071.35,14.4,0.26723,0.00015,24.85051]
[1779895022027,29.45,75071.35,14.4,0.26723,0.00015,24.85051]
[1779895022651,29.45,75071.35,14.4,0.26723,0.00015,24.85051]
[1779895023042,29.45,75073.58,14.4,0.26757,0.00015,24.86714]
[1779895023505,29.45,75073.58,14.4,0.26757,0.00015,24.86714]
[1779895023886,29.45,75065.51,14.4,0.26638,0.00015,24.80862]
[1779895029852,29.45,75057.62,14.4,0.26521,0.00015,24.75102]
[1779895034887,29.45,75066.57,14.4,0.26653,0.00015,24.81633]
[1779895038040,29.45,75074.25,14.4,0.26766,0.00015,24.87192]
[1779895043470,29.46,75075.13,14.4,0.26781,0.00015,24.87908]
[1779895049011,29.46,75078.52,14.4,0.26834,0.00015,24.90497]
[1779895052857,29.46,75069.25,14.4,0.26697,0.00015,24.8353]
[1779895054060,29.47,75071.72,14.4,0.26736,0.00015,24.85427]
[1779895057548,29.47,75073.24,14.4,0.2676,0.00015,24.86623]
[1779895063081,29.47,75073.28,14.4,0.26764,0.00015,24.86815]
[1779895068126,29.48,75069.14,14.4,0.26707,0.00015,24.84011]
[1779895073162,29.48,75066.28,14.4,0.26669,0.00015,24.82119]
[1779895077549,29.49,75067.07,14.4,0.26684,0.00015,24.82849]
[1779895084014,29.49,75064.19,14.4,0.26646,0.00015,24.80956]
[1779895089967,29.5,75072.03,14.4,0.26766,0.00015,24.86876]
[1779895096791,29.51,75064.56,14.4,0.26661,0.00015,24.81697]
[1779895102283,29.52,75068.4,14.4,0.26724,0.00015,24.84761]
[1779895105262,29.52,75070.03,14.4,0.26749,0.00015,24.86007]
[1779895105323,29.52,75070.03,14.4,0.26749,0.00015,24.86007]
[1779895105400,29.52,75070.03,14.4,0.26749,0.00015,24.86007]
[1779895106054,29.52,75073.01,14.4,0.26794,0.00015,24.88229]
[1779895111858,29.52,75079.01,14.4,0.26886,0.00015,24.92699]
[1779895115804,29.53,75073.54,14.4,0.26805,0.00015,24.88522]
[1779895115901,29.53,75073.56,14.4,0.26806,0.00015,24.88566]
[1779895120234,29.53,75079.67,14.4,0.26899,0.00015,24.93114]
[1779895120944,29.53,75079.67,14.4,0.26899,0.00015,24.93114]
[1779895120948,29.53,75083.9,14.4,0.26963,0.00015,24.96194]
[1779895125758,29.54,75087.89,14.4,0.27025,0.00015,24.99196]
[1779895127362,29.54,75096.11,14.4,0.27148,0.00015,25.05151]
[1779895127393,29.54,75096.11,14.4,0.27148,0.00015,25.05151]
[1779895129493,29.54,75099.06,14.4,0.27193,0.00015,25.07306]
[1779895129522,29.54,75099.06,14.4,0.27193,0.00015,25.07306]
[1779895129702,29.54,75099.06,14.4,0.27193,0.00015,25.07306]
[1779895130562,29.54,75101.11,14.4,0.27224,0.00015,25.08792]
[1779895131138,29.54,75106.32,14.4,0.27302,0.00015,25.12532]
[1779895131208,29.54,75106.32,14.4,0.27302,0.00015,25.12532]
[1779895133488,29.54,75113.87,14.4,0.27415,0.00015,25.17937]
[1779895133594,29.54,75113.87,14.4,0.27415,0.00015,25.17937]
[1779895133725,29.54,75113.87,14.4,0.27415,0.00015,25.17937]
[1779895136621,29.54,75104.0,14.4,0.27269,0.00015,25.10973]
[1779895138545,29.54,75103.73,14.4,0.27266,0.00015,25.10799]
[1779895139745,29.55,75107.7,14.4,0.27325,0.00015,25.13649]
[1779895140364,29.55,75111.48,14.4,0.27382,0.00015,25.16357]
[1779895145773,29.55,75115.58,14.4,0.27444,0.00015,25.1932]
[1779895151360,29.55,75107.75,14.4,0.27329,0.00015,25.13813]
[1779895154525,29.55,75112.74,14.4,0.27404,0.00015,25.17402]
[1779895159791,29.55,75110.69,14.4,0.27375,0.00015,25.16019]
[1779895161928,29.55,75109.29,14.4,0.27354,0.00015,25.15037]
[1779895165747,29.56,75100.52,14.4,0.27225,0.00015,25.08856]
[1779895166189,29.56,75098.8,14.4,0.272,0.00015,25.07648]
[1779895171573,29.56,75093.6,14.4,0.27126,0.00015,25.04048]
[1779895172073,29.56,75093.6,14.4,0.27126,0.00015,25.04048]
[1779895172360,29.56,75088.57,14.4,0.2705,0.00015,25.0014]
[1779895172490,29.56,75088.57,14.4,0.2705,0.00015,25.0014]
[1779895172980,29.56,75084.89,14.4,0.26996,0.00015,24.97525]
[1779895175708,29.56,75083.0,14.4,0.26968,0.00015,24.96166]
[1779895176023,29.56,75083.0,14.4,0.26968,0.00015,24.96166]
[1779895176023,29.56,75088.1,14.4,0.27043,0.00015,24.99832]
[1779895177609,29.56,75095.05,14.4,0.27147,0.00015,25.0483]
[1779895177639,29.56,75095.05,14.4,0.27147,0.00015,25.0483]
[1779895177923,29.56,75093.13,14.4,0.27119,0.00015,25.03467]
[1779895178356,29.56,75093.13,14.4,0.27119,0.00015,25.03467]
[1779895178930,29.56,75092.19,14.4,0.27105,0.00015,25.02802]
[1779895179706,29.56,75092.19,14.4,0.27105,0.00015,25.02802]
[1779895179728,29.56,75092.19,14.4,0.27105,0.00015,25.02802]
[1779895180044,29.56,75087.61,14.4,0.27037,0.00015,24.9953]
[1779895180527,29.56,75087.61,14.4,0.27037,0.00015,24.9953]
[1779895185979,29.56,75085.81,14.4,0.27012,0.00015,24.9831]
[1779895188169,29.57,75086.11,14.4,0.27017,0.00015,24.98548]
[1779895192958,29.57,75085.13,14.4,0.27004,0.00015,24.97889]
[1779895196205,29.57,75084.91,14.4,0.27001,0.00015,24.97777]
[1779895197061,29.57,75087.39,14.4,0.27038,0.00015,24.99574]
[1779895198185,29.57,75091.19,14.4,0.27095,0.00015,25.02314]
[1779895198195,29.57,75091.19,14.4,0.27095,0.00015,25.02314]
[1779895199075,29.57,75092.11,14.4,0.27109,0.00015,25.02979]
[1779895199733,29.57,75092.11,14.4,0.27109,0.00015,25.02979]
[1779895200094,29.57,75095.71,14.4,0.27162,0.00015,25.05562]
[1779895205133,29.57,75102.59,14.4,0.27266,0.00015,25.10521]
[1779895205377,29.57,75102.59,14.4,0.27266,0.00015,25.10521]
[1779895205436,29.57,75102.59,14.4,0.27266,0.00015,25.10521]
[1779895205682,29.57,75102.59,14.4,0.27266,0.00015,25.10521]
[1779895205951,29.57,75102.59,14.4,0.27266,0.00015,25.10521]
[1779895206145,29.57,75102.59,14.4,0.27266,0.00015,25.10521]
[1779895206140,29.57,75109.33,14.4,0.27366,0.00015,25.15325]
[1779895207487,29.57,75116.61,14.4,0.27474,0.00015,25.2049]
[1779895207622,29.57,75116.61,14.4,0.27474,0.00015,25.2049]
[1779895207628,29.57,75116.61,14.4,0.27474,0.00015,25.2049]
[1779895208154,29.57,75119.39,14.4,0.27516,0.00015,25.22451]
[1779895208744,29.57,75119.39,14.4,0.27516,0.00015,25.22451]
[1779895209624,29.57,75119.39,14.4,0.27516,0.00015,25.22451]
[1779895212971,29.57,75122.11,14.4,0.27556,0.00015,25.24372]
[1779895213429,29.57,75122.34,14.4,0.2756,0.00015,25.24531]
[1779895213600,29.57,75122.34,14.4,0.2756,0.00015,25.24531]
[1779895214300,29.57,75122.73,14.4,0.27566,0.00015,25.24804]
[1779895215946,29.57,75126.69,14.4,0.27625,0.00015,25.27595]
[1779895216717,29.57,75132.64,14.4,0.27713,0.00015,25.31777]
[1779895216745,29.57,75132.64,14.4,0.27713,0.00015,25.31777]
[1779895217965,29.57,75132.48,14.4,0.27711,0.00015,25.31655]
[1779895218187,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895218249,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895218347,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895218363,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895218371,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895218463,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895218568,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895218574,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895218669,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895218916,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895219009,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895219157,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895219165,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895219171,29.57,75133.13,14.4,0.2772,0.00015,25.32102]
[1779895219265,29.57,75142.01,14.4,0.27853,0.00015,25.38319]
[1779895219877,29.57,75142.01,14.4,0.27853,0.00015,25.38319]
[1779895219958,29.57,75154.79,14.4,0.28045,0.00015,25.4723]
[1779895220252,29.57,75154.79,14.4,0.28045,0.00015,25.4723]
[1779895220308,29.57,75154.79,14.4,0.28045,0.00015,25.4723]
[1779895221172,29.57,75158.19,14.4,0.28096,0.00015,25.49578]
[1779895221693,29.57,75158.19,14.4,0.28096,0.00015,25.49578]
[1779895221716,29.57,75158.19,14.4,0.28096,0.00015,25.49578]
[1779895221937,29.57,75158.19,14.4,0.28096,0.00015,25.49578]
[1779895222573,29.57,75154.21,14.4,0.28036,0.00015,25.46792]
[1779895223192,29.57,75150.77,14.4,0.27984,0.00015,25.4438]
[1779895223650,29.57,75150.77,14.4,0.27984,0.00015,25.4438]
[1779895223729,29.57,75154.16,14.4,0.28034,0.00015,25.46729]
[1779895226432,29.57,75155.66,14.4,0.28057,0.00015,25.47758]
[1779895227072,29.57,75155.66,14.4,0.28057,0.00015,25.47758]
[1779895227073,29.57,75155.66,14.4,0.28057,0.00015,25.47758]
[1779895227175,29.57,75155.66,14.4,0.28057,0.00015,25.47758]
[1779895227451,29.57,75156.51,14.4,0.28069,0.00015,25.48342]
[1779895227487,29.57,75156.51,14.4,0.28069,0.00015,25.48342]
[1779895229149,29.57,75161.84,14.4,0.2815,0.00015,25.52046]
[1779895233728,29.56,75158.33,14.4,0.28093,0.00015,25.49226]
[1779895235820,29.56,75162.61,14.4,0.28158,0.00015,25.52181]
[1779895236862,29.56,75161.07,14.4,0.28134,0.00015,25.5109]
[1779895237303,29.56,75158.61,14.4,0.28096,0.00015,25.4937]
[1779895238260,29.56,75155.79,14.4,0.28054,0.00015,25.47399]
[1779895238389,29.56,75155.79,14.4,0.28054,0.00015,25.47399]
[1779895238566,29.56,75155.79,14.4,0.28054,0.00015,25.47399]
[1779895238874,29.56,75155.79,14.4,0.28054,0.00015,25.47399]
[1779895239185,29.56,75154.82,14.4,0.28039,0.00015,25.46707]
[1779895240479,29.56,75154.97,14.4,0.28041,0.00015,25.46796]
[1779895240707,29.56,75154.97,14.4,0.28041,0.00015,25.46796]
[1779895240774,29.56,75154.97,14.4,0.28041,0.00015,25.46796]
[1779895240987,29.56,75154.97,14.4,0.28041,0.00015,25.46796]
[1779895241646,29.56,75154.42,14.4,0.28032,0.00015,25.46397]
[1779895243503,29.56,75143.51,14.4,0.27867,0.00015,25.38754]
[1779895247581,29.56,75144.87,14.4,0.27887,0.00015,25.39651]
[1779895247888,29.56,75144.87,14.4,0.27887,0.00015,25.39651]
[1779895247997,29.56,75144.87,14.4,0.27887,0.00015,25.39651]
[1779895248113,29.56,75144.87,14.4,0.27887,0.00015,25.39651]
[1779895248544,29.56,75144.03,14.4,0.27873,0.00015,25.39038]
[1779895249419,29.56,75150.52,14.4,0.27971,0.00015,25.43564]
[1779895251561,29.56,75155.76,14.4,0.28049,0.00015,25.47208]
[1779895252490,29.55,75156.16,14.4,0.28054,0.00015,25.47447]
[1779895253431,29.55,75157.21,14.4,0.2807,0.00015,25.48159]
[1779895253478,29.55,75157.21,14.4,0.2807,0.00015,25.48159]
[1779895254627,29.55,75156.97,14.4,0.28066,0.00015,25.47992]
[1779895254660,29.55,75156.97,14.4,0.28066,0.00015,25.47992]
[1779895254859,29.55,75156.97,14.4,0.28066,0.00015,25.47992]
[1779895255016,29.55,75156.97,14.4,0.28066,0.00015,25.47992]
[1779895255083,29.55,75156.97,14.4,0.28066,0.00015,25.47992]
[1779895255193,29.55,75156.97,14.4,0.28066,0.00015,25.47992]
[1779895255490,29.55,75157.97,14.4,0.2808,0.00015,25.48648]
[1779895256060,29.55,75157.97,14.4,0.2808,0.00015,25.48648]
[1779895256105,29.55,75157.97,14.4,0.2808,0.00015,25.48648]
[1779895256139,29.55,75165.28,14.4,0.28191,0.00015,25.53713]
[1779895256610,29.55,75165.28,14.4,0.28191,0.00015,25.53713]
[1779895256646,29.55,75165.28,14.4,0.28191,0.00015,25.53713]
[1779895256928,29.55,75165.28,14.4,0.28191,0.00015,25.53713]
[1779895256949,29.55,75182.05,14.4,0.28444,0.00015,25.65287]
[1779895257431,29.55,75182.05,14.4,0.28444,0.00015,25.65287]
[1779895257873,29.55,75182.05,14.4,0.28444,0.00015,25.65287]
[1779895257875,29.55,75182.05,14.4,0.28444,0.00015,25.65287]
[1779895257934,29.55,75187.73,14.4,0.2853,0.00015,25.69159]
[1779895259572,29.55,75187.73,14.4,0.2853,0.00015,25.69159]
[1779895260167,29.55,75187.73,14.4,0.2853,0.00015,25.69159]
[1779895260378,29.55,75184.58,14.4,0.28481,0.00015,25.66946]
[1779895261314,29.55,75184.76,14.4,0.28484,0.00015,25.6707]
[1779895261561,29.55,75184.76,14.4,0.28484,0.00015,25.6707]
[1779895261578,29.55,75187.76,14.4,0.28529,0.00015,25.69107]
[1779895263150,29.55,75187.76,14.4,0.28529,0.00015,25.69107]
[1779895263175,29.55,75187.76,14.4,0.28529,0.00015,25.69107]
[1779895263206,29.55,75187.76,14.4,0.28529,0.00015,25.69107]
[1779895263210,29.55,75187.76,14.4,0.28529,0.00015,25.69107]
[1779895263603,29.55,75190.05,14.4,0.28562,0.00015,25.70634]
[1779895264136,29.55,75190.05,14.4,0.28562,0.00015,25.70634]
[1779895264173,29.55,75190.05,14.4,0.28562,0.00015,25.70634]
[1779895264213,29.55,75190.05,14.4,0.28562,0.00015,25.70634]
[1779895264247,29.55,75197.69,14.4,0.28678,0.00015,25.75839]
[1779895264387,29.55,75197.69,14.4,0.28678,0.00015,25.75839]
[1779895264515,29.55,75197.69,14.4,0.28678,0.00015,25.75839]
[1779895265167,29.55,75197.69,14.4,0.28678,0.00015,25.75839]
[1779895266300,29.54,75206.26,14.4,0.28808,0.00015,25.81628]
[1779895266304,29.54,75206.26,14.4,0.28808,0.00015,25.81628]
[1779895266817,29.54,75206.26,14.4,0.28808,0.00015,25.81628]
[1779895267608,29.54,75208.44,14.4,0.2884,0.00015,25.83082]
[1779895268908,29.54,75209.57,14.4,0.28857,0.00015,25.83821]
[1779895269132,29.54,75209.57,14.4,0.28857,0.00015,25.83821]
[1779895269263,29.54,75209.57,14.4,0.28856,0.00015,25.83792]
[1779895270081,29.54,75209.57,14.4,0.28856,0.00015,25.83792]
[1779895270121,29.54,75209.57,14.4,0.28856,0.00015,25.83792]
[1779895270171,29.54,75209.57,14.4,0.28856,0.00015,25.83792]
[1779895270163,29.54,75212.89,14.4,0.28907,0.00015,25.86056]
[1779895270378,29.54,75212.89,14.4,0.28907,0.00015,25.86056]
[1779895270441,29.54,75212.89,14.4,0.28907,0.00015,25.86056]
[1779895270630,29.54,75212.89,14.4,0.28907,0.00015,25.86056]
[1779895271020,29.54,75215.59,14.4,0.28949,0.00015,25.87895]
[1779895271731,29.54,75215.59,14.4,0.28949,0.00015,25.87895]
[1779895271860,29.54,75215.59,14.4,0.28949,0.00015,25.87895]
[1779895272033,29.54,75215.59,14.4,0.28949,0.00015,25.87895]
[1779895272048,29.54,75215.59,14.4,0.28949,0.00015,25.87895]
[1779895272206,29.54,75215.59,14.4,0.28949,0.00015,25.87895]
[1779895272085,29.54,75215.52,14.4,0.28947,0.00015,25.87837]
[1779895272278,29.54,75215.52,14.4,0.28947,0.00015,25.87837]
[1779895272319,29.54,75215.52,14.4,0.28947,0.00015,25.87837]
[1779895272340,29.54,75215.52,14.4,0.28947,0.00015,25.87837]
[1779895272360,29.54,75215.52,14.4,0.28947,0.00015,25.87837]
[1779895272446,29.54,75215.52,14.4,0.28947,0.00015,25.87837]
[1779895272489,29.54,75215.52,14.4,0.28947,0.00015,25.87837]
[1779895272639,29.54,75215.52,14.4,0.28947,0.00015,25.87837]
[1779895272857,29.54,75215.52,14.4,0.28947,0.00015,25.87837]
[1779895272890,29.54,75225.5,14.4,0.291,0.00015,25.94575]
[1779895273433,29.54,75225.5,14.4,0.291,0.00015,25.94575]
[1779895274836,29.54,75231.4,14.4,0.29191,0.00015,25.98551]
[1779895275509,29.54,75231.88,14.4,0.29198,0.00015,25.98872]
[1779895275687,29.54,75231.88,14.4,0.29198,0.00015,25.98872]
[1779895276230,29.54,75231.88,14.4,0.29198,0.00015,25.98872]
[1779895276426,29.54,75233.04,14.4,0.29216,0.00015,25.99648]
[1779895276526,29.54,75233.04,14.4,0.29216,0.00015,25.99648]
[1779895276732,29.54,75233.04,14.4,0.29216,0.00015,25.99648]
[1779895276742,29.54,75233.04,14.4,0.29216,0.00015,25.99648]
[1779895276825,29.54,75233.04,14.4,0.29216,0.00015,25.99648]
[1779895277858,29.54,75236.15,14.4,0.29264,0.00015,26.0173]
[1779895279397,29.54,75231.92,14.4,0.29199,0.00015,25.98885]
[1779895280016,29.54,75231.92,14.4,0.29199,0.00015,25.98885]
[1779895280742,29.54,75233.81,14.4,0.29228,0.00015,26.00151]
[1779895281701,29.54,75239.01,14.4,0.29308,0.00015,26.03629]
[1779895282297,29.54,75240.69,14.4,0.29333,0.00015,26.04746]
[1779895282734,29.54,75240.69,14.4,0.29333,0.00015,26.04746]
[1779895282839,29.54,75240.69,14.4,0.29333,0.00015,26.04746]
[1779895283675,29.54,75232.94,14.4,0.29214,0.00015,25.99552]
[1779895283979,29.54,75232.94,14.4,0.29214,0.00015,25.99552]
[1779895283994,29.54,75232.94,14.4,0.29214,0.00015,25.99552]
[1779895284225,29.54,75232.94,14.4,0.29214,0.00015,25.99552]
[1779895284232,29.54,75232.94,14.4,0.29214,0.00015,25.99552]
[1779895284080,29.54,75229.01,14.4,0.29154,0.00015,25.96911]
[1779895284294,29.54,75229.01,14.4,0.29154,0.00015,25.96911]
[1779895284473,29.54,75229.01,14.4,0.29154,0.00015,25.96911]
[1779895285051,29.54,75229.01,14.4,0.29154,0.00015,25.96911]
[1779895285115,29.54,75229.01,14.4,0.29154,0.00015,25.96911]
[1779895285472,29.54,75223.38,14.4,0.29066,0.00015,25.93081]
[1779895285789,29.54,75223.38,14.4,0.29066,0.00015,25.93081]
[1779895285796,29.54,75223.38,14.4,0.29066,0.00015,25.93081]
[1779895286752,29.54,75219.33,14.4,0.29003,0.00015,25.90311]
[1779895286933,29.54,75219.33,14.4,0.29003,0.00015,25.90311]
[1779895287176,29.54,75219.33,14.4,0.29003,0.00015,25.90311]
[1779895289216,29.54,75210.15,14.4,0.28861,0.00015,25.8403]
[1779895291473,29.53,75208.94,14.4,0.28841,0.00015,25.83125]
[1779895291532,29.53,75208.94,14.4,0.28841,0.00015,25.83125]
[1779895291939,29.53,75208.94,14.4,0.28841,0.00015,25.83125]
[1779895292169,29.53,75208.94,14.4,0.28841,0.00015,25.83125]
[1779895292273,29.53,75208.94,14.4,0.28841,0.00015,25.83125]
[1779895292446,29.53,75208.94,14.4,0.28841,0.00015,25.83125]
[1779895292555,29.53,75205.0,14.4,0.28778,0.00015,25.80096]
[1779895292558,29.53,75205.0,14.4,0.28778,0.00015,25.80096]
[1779895292627,29.53,75205.0,14.4,0.28778,0.00015,25.80096]
[1779895292688,29.53,75205.0,14.4,0.28778,0.00015,25.80096]
[1779895293019,29.53,75205.0,14.4,0.28778,0.00015,25.80096]
[1779895293092,29.53,75205.0,14.4,0.28778,0.00015,25.80096]
[1779895293094,29.53,75205.0,14.4,0.28778,0.00015,25.80096]
[1779895293207,29.53,75189.63,14.4,0.28544,0.00015,25.6959]
[1779895293353,29.53,75189.63,14.4,0.28544,0.00015,25.6959]
[1779895293371,29.53,75189.63,14.4,0.28544,0.00015,25.6959]
[1779895293641,29.53,75189.63,14.4,0.28544,0.00015,25.6959]
[1779895293883,29.53,75189.63,14.4,0.28544,0.00015,25.6959]
[1779895293934,29.53,75189.63,14.4,0.28544,0.00015,25.6959]
[1779895293937,29.53,75189.63,14.4,0.28544,0.00015,25.6959]
[1779895294015,29.53,75178.02,14.4,0.28368,0.00015,25.616]
[1779895294964,29.53,75178.02,14.4,0.28368,0.00015,25.616]
[1779895295246,29.53,75169.32,14.4,0.28234,0.00015,25.55528]
[1779895296429,29.53,75167.27,14.4,0.28203,0.00015,25.54087]
[1779895297095,29.53,75167.27,14.4,0.28203,0.00015,25.54087]
[1779895297223,29.53,75167.27,14.4,0.28203,0.00015,25.54087]
[1779895297259,29.53,75167.57,14.4,0.28207,0.00015,25.54277]
[1779895297837,29.53,75178.29,14.4,0.28369,0.00015,25.61677]
[1779895302327,29.53,75182.94,14.4,0.28438,0.00015,25.64787]
[1779895305525,29.52,75186.12,14.4,0.28484,0.00015,25.66913]
[1779895305753,29.52,75186.12,14.4,0.28484,0.00015,25.66913]
[1779895306039,29.52,75176.51,14.4,0.28338,0.00015,25.60268]
[1779895311542,29.52,75168.15,14.4,0.28209,0.00015,25.54389]
[1779895315079,29.52,75162.38,14.4,0.28121,0.00015,25.50341]
[1779895315165,29.52,75160.63,14.4,0.28094,0.00015,25.4911]
[1779895315389,29.52,75160.63,14.4,0.28094,0.00015,25.4911]
[1779895315443,29.52,75160.63,14.4,0.28094,0.00015,25.4911]
[1779895318341,29.52,75150.86,14.4,0.27946,0.00015,25.42257]
[1779895318376,29.52,75150.86,14.4,0.27946,0.00015,25.42257]
[1779895319060,29.52,75150.86,14.4,0.27946,0.00015,25.42257]
[1779895319833,29.52,75147.1,14.4,0.27889,0.00015,25.39616]
[1779895319836,29.52,75147.1,14.4,0.27889,0.00015,25.39616]
[1779895321039,29.52,75141.5,14.4,0.27805,0.00015,25.35681]
[1779895321270,29.52,75141.5,14.4,0.27805,0.00015,25.35681]
[1779895322423,29.52,75132.92,14.4,0.27676,0.00015,25.29635]
[1779895322887,29.52,75132.92,14.4,0.27676,0.00015,25.29635]
[1779895323279,29.52,75132.92,14.4,0.27676,0.00015,25.29635]
[1779895323915,29.52,75139.63,14.4,0.27777,0.00015,25.34361]
[1779895324443,29.52,75144.85,14.4,0.27855,0.00015,25.38023]
[1779895325185,29.52,75144.85,14.4,0.27855,0.00015,25.38023]
[1779895327407,29.52,75158.52,14.4,0.28061,0.00015,25.47553]
[1779895331174,29.51,75160.41,14.4,0.28088,0.00015,25.48819]
[1779895331274,29.51,75160.41,14.4,0.28088,0.00015,25.48819]
[1779895331307,29.51,75161.14,14.4,0.28099,0.00015,25.4931]
[1779895331320,29.51,75161.14,14.4,0.28099,0.00015,25.4931]
[1779895331836,29.51,75161.14,14.4,0.28099,0.00015,25.4931]
[1779895332625,29.51,75168.48,14.4,0.28209,0.00015,25.54397]
[1779895336193,29.51,75172.6,14.4,0.2827,0.00015,25.57199]
[1779895338252,29.51,75174.65,14.4,0.28301,0.00015,25.5858]
[1779895338275,29.51,75174.65,14.4,0.28301,0.00015,25.5858]
[1779895338320,29.51,75175.02,14.4,0.28306,0.00015,25.58815]
[1779895339146,29.51,75178.0,14.4,0.2835,0.00015,25.60856]
[1779895342514,29.51,75181.15,14.4,0.28397,0.00015,25.62975]
[1779895343607,29.51,75188.73,14.4,0.28512,0.00015,25.68176]
[1779895343617,29.51,75188.73,14.4,0.28512,0.00015,25.68176]
[1779895344138,29.51,75188.73,14.4,0.28512,0.00015,25.68176]
[1779895344367,29.5,75193.6,14.4,0.28586,0.00015,25.71505]
[1779895345525,29.5,75193.05,14.4,0.28577,0.00015,25.71107]
[1779895346498,29.5,75185.83,14.4,0.28466,0.00015,25.66122]
[1779895347202,29.5,75175.3,14.4,0.28306,0.00015,25.58829]
[1779895349652,29.5,75173.54,14.4,0.28278,0.00015,25.57581]
[1779895351812,29.5,75174.52,14.4,0.28291,0.00015,25.57915]
[1779895351844,29.5,75174.52,14.4,0.28291,0.00015,25.57915]
[1779895351938,29.5,75174.52,14.4,0.28291,0.00015,25.57915]
[1779895352247,29.5,75198.49,14.4,0.28655,0.00015,25.74407]
[1779895352407,29.5,75198.49,14.4,0.28655,0.00015,25.74407]
[1779895352478,29.5,75198.49,14.4,0.28655,0.00015,25.74407]
[1779895352638,29.5,75198.49,14.4,0.28655,0.00015,25.74407]
[1779895352861,29.5,75198.49,14.4,0.28655,0.00015,25.74407]
[1779895352920,29.5,75198.49,14.4,0.28655,0.00015,25.74407]
[1779895353052,29.5,75198.49,14.4,0.28655,0.00015,25.74407]
[1779895353197,29.5,75198.49,14.4,0.28655,0.00015,25.74407]
[1779895353215,29.5,75198.49,14.4,0.28655,0.00015,25.74407]
[1779895353248,29.5,75220.54,14.4,0.28992,0.00015,25.89403]
[1779895353580,29.5,75220.54,14.4,0.28992,0.00015,25.89403]
[1779895353722,29.5,75220.54,14.4,0.28992,0.00015,25.89403]
[1779895354257,29.5,75210.13,14.4,0.28832,0.00015,25.82313]
[1779895354753,29.5,75210.13,14.4,0.28832,0.00015,25.82313]
[1779895354836,29.5,75210.13,14.4,0.28832,0.00015,25.82313]
[1779895354881,29.5,75210.13,14.4,0.28832,0.00015,25.82313]
[1779895355264,29.5,75205.88,14.4,0.28766,0.00015,25.79378]
[1779895356123,29.5,75205.88,14.4,0.28766,0.00015,25.79378]
[1779895356162,29.5,75205.88,14.4,0.28766,0.00015,25.79378]
[1779895356272,29.5,75201.09,14.4,0.28692,0.00015,25.76082]
[1779895356603,29.5,75201.09,14.4,0.28692,0.00015,25.76082]
[1779895356622,29.5,75201.09,14.4,0.28692,0.00015,25.76082]
[1779895356836,29.5,75201.09,14.4,0.28692,0.00015,25.76082]
[1779895356916,29.5,75201.09,14.4,0.28692,0.00015,25.76082]
[1779895356940,29.5,75201.09,14.4,0.28692,0.00015,25.76082]
[1779895357013,29.5,75201.09,14.4,0.28692,0.00015,25.76082]
[1779895357279,29.5,75188.01,14.4,0.28492,0.00015,25.6708]
[1779895357357,29.5,75188.01,14.4,0.28492,0.00015,25.6708]
[1779895357551,29.5,75188.01,14.4,0.28492,0.00015,25.6708]
[1779895358192,29.5,75188.01,14.4,0.28492,0.00015,25.6708]
[1779895358297,29.5,75188.01,14.4,0.28492,0.00015,25.6708]
[1779895358310,29.5,75188.01,14.4,0.28492,0.00015,25.6708]
[1779895358286,29.49,75179.49,14.4,0.28362,0.00015,25.61168]
[1779895359107,29.49,75179.49,14.4,0.28362,0.00015,25.61168]
[1779895359148,29.49,75179.49,14.4,0.28362,0.00015,25.61168]
[1779895359265,29.49,75179.49,14.4,0.28362,0.00015,25.61168]
[1779895359267,29.49,75179.49,14.4,0.28362,0.00015,25.61168]
[1779895359293,29.49,75177.19,14.4,0.28327,0.00015,25.59558]
[1779895359627,29.49,75177.19,14.4,0.28327,0.00015,25.59558]
[1779895359992,29.49,75177.19,14.4,0.28327,0.00015,25.59558]
[1779895359992,29.49,75177.19,14.4,0.28327,0.00015,25.59558]
[1779895359999,29.49,75177.19,14.4,0.28327,0.00015,25.59558]
[1779895360026,29.49,75177.19,14.4,0.28327,0.00015,25.59558]
[1779895360026,29.49,75177.19,14.4,0.28327,0.00015,25.59558]
[1779895360203,29.49,75177.19,14.4,0.28327,0.00015,25.59558]
[1779895360386,29.49,75170.14,14.4,0.28219,0.00015,25.5465]
[1779895361034,29.49,75170.14,14.4,0.28219,0.00015,25.5465]
[1779895361446,29.49,75165.18,14.4,0.28144,0.00015,25.51181]
[1779895362028,29.49,75165.18,14.4,0.28144,0.00015,25.51181]
[1779895362033,29.49,75165.18,14.4,0.28144,0.00015,25.51181]
[1779895362327,29.49,75165.18,14.4,0.28144,0.00015,25.51181]
[1779895362460,29.49,75165.39,14.4,0.28146,0.00015,25.5131]
[1779895363321,29.49,75164.14,14.4,0.28127,0.00015,25.50422]
[1779895367249,29.49,75162.3,14.4,0.28099,0.00015,25.49129]
[1779895368716,29.49,75162.5,14.4,0.28102,0.00015,25.49265]
[1779895369882,29.49,75162.98,14.4,0.28109,0.00015,25.49596]
[1779895371209,29.49,75160.65,14.4,0.28074,0.00015,25.47968]
[1779895371564,29.49,75163.63,14.4,0.28119,0.00015,25.50038]
[1779895374474,29.49,75151.23,14.4,0.27931,0.00015,25.41359]
[1779895378343,29.49,75147.86,14.4,0.2788,0.00015,25.3899]
[1779895380684,29.49,75141.25,14.4,0.27781,0.00015,25.34352]
[1779895380921,29.49,75141.01,14.4,0.27777,0.00015,25.34188]
[1779895382612,29.49,75139.88,14.4,0.2776,0.00015,25.33394]
[1779895383726,29.49,75135.38,14.4,0.27693,0.00015,25.30223]
[1779895387877,29.49,75126.9,14.4,0.27566,0.00015,25.24261]
[1779895394191,29.49,75122.56,14.4,0.27503,0.00015,25.21252]
[1779895394204,29.49,75122.56,14.4,0.27503,0.00015,25.21252]
[1779895402469,29.5,75134.02,14.4,0.27677,0.00015,25.29475]
[1779895404187,29.5,75134.46,14.4,0.27684,0.00015,25.29795]
[1779895405157,29.5,75135.59,14.4,0.27701,0.00015,25.30603]
[1779895406950,29.5,75136.93,14.4,0.27722,0.00015,25.31567]
[1779895407316,29.5,75137.4,14.4,0.27729,0.00015,25.31907]
[1779895412280,29.5,75145.44,14.4,0.2785,0.00015,25.37595]
[1779895413251,29.5,75145.97,14.4,0.27857,0.00015,25.37646]
[1779895413329,29.5,75145.97,14.4,0.27857,0.00015,25.37646]
[1779895413334,29.5,75145.97,14.4,0.27857,0.00015,25.37646]
[1779895414190,29.5,75141.3,14.4,0.27786,0.00015,25.34368]
[1779895414328,29.5,75141.3,14.4,0.27786,0.00015,25.34368]
[1779895417388,29.5,75139.18,14.4,0.27755,0.00015,25.32895]
[1779895419057,29.5,75137.37,14.4,0.27728,0.00015,25.31633]
[1779895424760,29.5,75142.5,14.4,0.27806,0.00015,25.35262]
[1779895429817,29.5,75144.55,14.4,0.27836,0.00015,25.36698]
[1779895432792,29.5,75147.06,14.4,0.27874,0.00015,25.38445]
[1779895436223,29.5,75141.0,14.4,0.27782,0.00015,25.34175]
[1779895436398,29.5,75141.0,14.4,0.27782,0.00015,25.34175]
[1779895440630,29.5,75140.07,14.4,0.27768,0.00015,25.33508]
[1779895443553,29.5,75151.73,14.4,0.27943,0.00015,25.41679]
[1779895446463,29.5,75156.7,14.4,0.28018,0.00015,25.45122]
[1779895452961,29.5,75159.85,14.4,0.28064,0.00015,25.47278]
[1779895454584,29.5,75160.86,14.4,0.28079,0.00015,25.47977]
[1779895454603,29.5,75160.86,14.4,0.28079,0.00015,25.47977]
[1779895455436,29.5,75168.77,14.4,0.28199,0.00015,25.53472]
[1779895455848,29.5,75168.77,14.4,0.28199,0.00015,25.53472]
[1779895456108,29.5,75168.77,14.4,0.28199,0.00015,25.53472]
[1779895456297,29.5,75168.77,14.4,0.28199,0.00015,25.53472]
[1779895456299,29.5,75168.59,14.4,0.28196,0.00015,25.53347]
[1779895461895,29.5,75167.84,14.4,0.28184,0.00015,25.52787]
[1779895462521,29.5,75168.0,14.4,0.28186,0.00015,25.5289]
[1779895462785,29.5,75168.0,14.4,0.28186,0.00015,25.5289]
[1779895470051,29.49,75170.84,14.4,0.28228,0.00015,25.54799]
[1779895472008,29.49,75170.67,14.4,0.28223,0.00015,25.54337]
[1779895474446,29.49,75170.52,14.4,0.2822,0.00015,25.54214]
[1779895475228,29.49,75171.01,14.4,0.28227,0.00015,25.54545]
[1779895475301,29.49,75171.01,14.4,0.28227,0.00015,25.54545]
[1779895475462,29.49,75171.01,14.4,0.28227,0.00015,25.54545]
[1779895476196,29.49,75172.4,14.4,0.28248,0.00015,25.55501]
[1779895476530,29.49,75174.39,14.4,0.28278,0.00015,25.5687]
[1779895479686,29.49,75175.1,14.4,0.28288,0.00015,25.57328]
[1779895480454,29.49,75175.1,14.4,0.28288,0.00015,25.57328]
[1779895482495,29.49,75177.61,14.4,0.28325,0.00015,25.5903]
[1779895483128,29.49,75177.61,14.4,0.28325,0.00015,25.5903]
[1779895483858,29.49,75176.85,14.4,0.28313,0.00015,25.58492]
[1779895483903,29.49,75176.85,14.4,0.28313,0.00015,25.58492]
[1779895483927,29.49,75176.85,14.4,0.28313,0.00015,25.58492]
[1779895484205,29.49,75176.85,14.4,0.28313,0.00015,25.58492]
[1779895484312,29.49,75176.85,14.4,0.28313,0.00015,25.58492]
[1779895484377,29.49,75176.85,14.4,0.28313,0.00015,25.58492]
[1779895484380,29.49,75176.85,14.4,0.28313,0.00015,25.58492]
[1779895484464,29.49,75182.87,14.4,0.28405,0.00015,25.62642]
[1779895484498,29.49,75182.87,14.4,0.28405,0.00015,25.62642]
[1779895484668,29.49,75182.87,14.4,0.28405,0.00015,25.62642]
[1779895484717,29.49,75182.87,14.4,0.28405,0.00015,25.62642]
[1779895484731,29.49,75182.87,14.4,0.28405,0.00015,25.62642]
[1779895484859,29.49,75182.87,14.4,0.28405,0.00015,25.62642]
[1779895484870,29.49,75182.87,14.4,0.28405,0.00015,25.62642]
[1779895485412,29.49,75182.87,14.4,0.28405,0.00015,25.62642]
[1779895485371,29.49,75197.56,14.4,0.28628,0.00015,25.72739]
[1779895485794,29.49,75197.56,14.4,0.28628,0.00015,25.72739]
[1779895485852,29.49,75197.56,14.4,0.28628,0.00015,25.72739]
[1779895486004,29.49,75197.56,14.4,0.28628,0.00015,25.72739]
[1779895486146,29.49,75197.56,14.4,0.28628,0.00015,25.72739]
[1779895486222,29.49,75211.2,14.4,0.28837,0.00015,25.82079]
[1779895486651,29.49,75211.2,14.4,0.28837,0.00015,25.82079]
[1779895486752,29.49,75211.2,14.4,0.28837,0.00015,25.82079]
[1779895486947,29.49,75211.2,14.4,0.28837,0.00015,25.82079]
[1779895487209,29.49,75221.13,14.4,0.2899,0.00015,25.88836]
[1779895488069,29.49,75221.13,14.4,0.2899,0.00015,25.88836]
[1779895488131,29.49,75221.13,14.4,0.2899,0.00015,25.88836]
[1779895488343,29.49,75221.13,14.4,0.2899,0.00015,25.88836]
[1779895488381,29.49,75221.13,14.4,0.2899,0.00015,25.88836]
[1779895491419,29.49,75222.47,14.4,0.29011,0.00015,25.89764]
[1779895491692,29.49,75224.49,14.4,0.29042,0.00015,25.91138]
[1779895493011,29.49,75224.2,14.4,0.29038,0.00015,25.90948]
[1779895493099,29.49,75224.2,14.4,0.29038,0.00015,25.90948]
[1779895493371,29.49,75224.2,14.4,0.29038,0.00015,25.90948]
[1779895495465,29.49,75224.92,14.4,0.29049,0.00015,25.91447]
[1779895499361,29.49,75223.4,14.4,0.29026,0.00015,25.90443]
[1779895500025,29.49,75225.85,14.4,0.29064,0.00015,25.92104]
[1779895500060,29.49,75225.85,14.4,0.29064,0.00015,25.92104]
[1779895500174,29.49,75225.85,14.4,0.29064,0.00015,25.92104]
[1779895500308,29.49,75252.17,14.4,0.2947,0.00015,26.09759]
[1779895500612,29.49,75252.17,14.4,0.2947,0.00015,26.09759]
[1779895500880,29.49,75252.17,14.4,0.2947,0.00015,26.09759]
[1779895501172,29.49,75252.17,14.4,0.2947,0.00015,26.09759]
[1779895501261,29.49,75252.17,14.4,0.2947,0.00015,26.09759]
[1779895501355,29.49,75252.17,14.4,0.2947,0.00015,26.09759]
[1779895501385,29.49,75261.44,14.4,0.29613,0.00015,26.15904]
[1779895501621,29.49,75261.44,14.4,0.29613,0.00015,26.15904]
[1779895501771,29.49,75261.44,14.4,0.29613,0.00015,26.15904]
[1779895502423,29.49,75261.44,14.4,0.29613,0.00015,26.15904]
[1779895502322,29.49,75240.71,14.4,0.29292,0.00015,26.02075]
[1779895502514,29.49,75240.71,14.4,0.29292,0.00015,26.02075]
[1779895502907,29.49,75240.71,14.4,0.29292,0.00015,26.02075]
[1779895503207,29.49,75240.71,14.4,0.29292,0.00015,26.02075]
[1779895503497,29.49,75240.71,14.4,0.29292,0.00015,26.02075]
[1779895503555,29.49,75236.98,14.4,0.29234,0.00015,25.99555]
[1779895503633,29.49,75236.98,14.4,0.29234,0.00015,25.99555]
[1779895503671,29.49,75236.98,14.4,0.29234,0.00015,25.99555]
[1779895504402,29.49,75236.98,14.4,0.29234,0.00015,25.99555]
[1779895504768,29.49,75236.02,14.4,0.29219,0.00015,25.98906]
[1779895504959,29.49,75236.02,14.4,0.29219,0.00015,25.98906]
[1779895504965,29.49,75236.02,14.4,0.29219,0.00015,25.98906]
[1779895505361,29.49,75236.02,14.4,0.29219,0.00015,25.98906]
[1779895505535,29.49,75239.08,14.4,0.29266,0.00015,26.00957]
[1779895505663,29.49,75239.08,14.4,0.29266,0.00015,26.00957]
[1779895505771,29.49,75239.08,14.4,0.29266,0.00015,26.00957]
[1779895505845,29.49,75239.08,14.4,0.29266,0.00015,26.00957]
[1779895506043,29.49,75239.08,14.4,0.29266,0.00015,26.00957]
[1779895506321,29.49,75239.08,14.4,0.29266,0.00015,26.00957]
[1779895506406,29.49,75239.08,14.4,0.29266,0.00015,26.00957]
[1779895506570,29.49,75246.1,14.4,0.29375,0.00015,26.05653]
[1779895506685,29.49,75246.1,14.4,0.29375,0.00015,26.05653]
[1779895506751,29.49,75246.1,14.4,0.29375,0.00015,26.05653]
[1779895509080,29.49,75253.87,14.4,0.29494,0.00015,26.1082]
[1779895511052,29.49,75251.7,14.4,0.2946,0.00015,26.09348]
[1779895511502,29.49,75251.7,14.4,0.2946,0.00015,26.09348]
[1779895511719,29.49,75247.24,14.4,0.29391,0.00015,26.06362]
[1779895512259,29.49,75247.24,14.4,0.29391,0.00015,26.06362]
[1779895513462,29.49,75241.8,14.4,0.29307,0.00015,26.02712]
[1779895513587,29.49,75239.75,14.4,0.29275,0.00015,26.0133]
[1779895514136,29.49,75239.75,14.4,0.29275,0.00015,26.0133]
[1779895514808,29.49,75236.21,14.4,0.2922,0.00015,25.98948]
[1779895516608,29.49,75232.85,14.4,0.29168,0.00015,25.96683]
[1779895517254,29.49,75232.85,14.4,0.29168,0.00015,25.96683]
[1779895519230,29.49,75234.17,14.4,0.29189,0.00015,25.9757]
[1779895519459,29.49,75234.17,14.4,0.29189,0.00015,25.9757]
[1779895522293,29.49,75238.53,14.4,0.29256,0.00015,26.00498]
[1779895524447,29.49,75238.58,14.4,0.29256,0.00015,26.00524]
[1779895524517,29.49,75238.58,14.4,0.29256,0.00015,26.00524]
[1779895524685,29.49,75238.01,14.4,0.29248,0.00015,26.00137]
[1779895524788,29.49,75238.01,14.4,0.29248,0.00015,26.00137]
[1779895527501,29.49,75232.21,14.4,0.29158,0.00015,25.96231]
[1779895527975,29.49,75232.17,14.4,0.29157,0.00015,25.96204]
[1779895528644,29.49,75233.11,14.4,0.29172,0.00015,25.96837]
[1779895531537,29.49,75233.78,14.4,0.29182,0.00015,25.97286]
[1779895531593,29.49,75234.12,14.4,0.29185,0.00015,25.97192]
[1779895532466,29.49,75234.12,14.4,0.29185,0.00015,25.97192]
[1779895532561,29.49,75234.12,14.4,0.29185,0.00015,25.9719]
[1779895534150,29.49,75235.65,14.4,0.29209,0.00015,25.98219]
[1779895534695,29.49,75237.88,14.4,0.29243,0.00015,25.99715]
[1779895540968,29.49,75237.74,14.4,0.29241,0.00015,25.99602]
[1779895541533,29.49,75237.74,14.4,0.29241,0.00015,25.99602]
[1779895542934,29.48,75237.8,14.4,0.29241,0.00015,25.99635]
[1779895543296,29.48,75237.8,14.4,0.29241,0.00015,25.99635]
[1779895544216,29.48,75237.68,14.4,0.2924,0.00015,25.99552]
[1779895544617,29.48,75237.74,14.4,0.2924,0.00015,25.99589]
[1779895544791,29.48,75237.74,14.4,0.2924,0.00015,25.99589]
[1779895544888,29.48,75237.74,14.4,0.2924,0.00015,25.99589]
[1779895544919,29.48,75237.74,14.4,0.2924,0.00015,25.99589]
[1779895544996,29.48,75237.74,14.4,0.2924,0.00015,25.99589]
[1779895545315,29.48,75237.74,14.4,0.2924,0.00015,25.99589]
[1779895545834,29.48,75244.48,14.4,0.29344,0.00015,26.04103]
[1779895546193,29.48,75244.48,14.4,0.29344,0.00015,26.04103]
[1779895546201,29.48,75244.48,14.4,0.29344,0.00015,26.04103]
[1779895546299,29.48,75244.48,14.4,0.29344,0.00015,26.04103]
[1779895550466,29.48,75254.83,14.4,0.29503,0.00015,26.10964]
[1779895552859,29.48,75256.46,14.4,0.29527,0.00015,26.12]
[1779895556452,29.48,75255.42,14.4,0.2951,0.00015,26.11284]
[1779895556515,29.48,75255.42,14.4,0.2951,0.00015,26.11284]
[1779895556868,29.48,75252.87,14.4,0.29471,0.00015,26.09576]
[1779895557924,29.48,75247.32,14.4,0.29385,0.00015,26.05864]
[1779895558216,29.48,75247.32,14.4,0.29385,0.00015,26.05864]
[1779895562446,29.48,75242.39,14.4,0.29308,0.00015,26.0255]
[1779895564767,29.48,75242.82,14.4,0.29315,0.00015,26.02827]
[1779895567012,29.48,75240.93,14.4,0.29285,0.00015,26.01553]
[1779895567960,29.48,75240.93,14.4,0.29285,0.00015,26.01549]
[1779895568016,29.48,75240.93,14.4,0.29285,0.00015,26.01549]
[1779895568112,29.48,75240.93,14.4,0.29285,0.00015,26.01549]
[1779895568333,29.48,75240.93,14.4,0.29285,0.00015,26.01549]
[1779895568399,29.48,75240.93,14.4,0.29285,0.00015,26.01549]
[1779895568500,29.48,75240.93,14.4,0.29285,0.00015,26.01549]
[1779895568655,29.48,75236.48,14.4,0.29217,0.00015,25.98559]
[1779895568764,29.48,75236.48,14.4,0.29217,0.00015,25.98559]
[1779895568903,29.48,75236.48,14.4,0.29217,0.00015,25.98559]
[1779895568947,29.48,75236.48,14.4,0.29217,0.00015,25.98559]
[1779895569697,29.48,75228.45,14.4,0.29093,0.00015,25.9315]
[1779895569798,29.48,75228.45,14.4,0.29093,0.00015,25.9315]
[1779895570168,29.48,75228.45,14.4,0.29093,0.00015,25.9315]
[1779895570233,29.48,75222.45,14.4,0.29001,0.00015,25.89099]
[1779895570699,29.48,75222.45,14.4,0.29001,0.00015,25.89099]
[1779895574280,29.48,75212.71,14.4,0.28851,0.00015,25.82478]
[1779895574606,29.48,75211.89,14.4,0.28839,0.00015,25.8192]
[1779895576431,29.48,75213.72,14.4,0.28867,0.00015,25.83166]
[1779895577252,29.48,75216.48,14.4,0.28909,0.00015,25.85041]
[1779895577860,29.48,75218.91,14.4,0.28946,0.00015,25.86687]
[1779895583632,29.48,75215.61,14.4,0.28895,0.00015,25.84417]
[1779895584925,29.48,75213.43,14.4,0.28861,0.00015,25.82931]
[1779895591120,29.48,75214.81,14.4,0.28882,0.00015,25.83843]
[1779895592885,29.48,75218.92,14.4,0.28943,0.00015,25.86297]
[1779895592923,29.48,75218.92,14.4,0.28943,0.00015,25.86297]
[1779895592938,29.48,75218.92,14.4,0.28943,0.00015,25.86297]
[1779895592947,29.48,75218.92,14.4,0.28943,0.00015,25.86297]
[1779895593240,29.47,75223.04,14.4,0.29006,0.00015,25.8908]
[1779895593944,29.47,75223.04,14.4,0.29006,0.00015,25.8908]
[1779895594838,29.47,75227.94,14.4,0.29081,0.00015,25.92395]
[1779895598241,29.47,75231.51,14.4,0.29136,0.00015,25.94798]
[1779895598328,29.47,75231.51,14.4,0.29136,0.00015,25.94798]
[1779895598658,29.47,75232.42,14.4,0.2915,0.00015,25.95408]
[1779895602475,29.47,75236.67,14.4,0.29215,0.00015,25.98258]
[1779895603380,29.47,75236.66,14.4,0.29215,0.00015,25.98247]
[1779895609083,29.47,75244.22,14.4,0.2933,0.00015,26.03265]
[1779895612286,29.47,75245.93,14.4,0.29356,0.00015,26.04391]
[1779895612526,29.47,75245.93,14.4,0.29356,0.00015,26.04391]
[1779895617150,29.47,75245.37,14.4,0.29346,0.00015,26.03971]
[1779895623564,29.47,75245.42,14.4,0.29346,0.00015,26.03966]
[1779895623633,29.47,75245.42,14.4,0.29346,0.00015,26.03966]
[1779895623662,29.47,75244.64,14.4,0.29334,0.00015,26.03437]
[1779895623961,29.47,75244.64,14.4,0.29334,0.00015,26.03437]
[1779895624075,29.47,75244.64,14.4,0.29334,0.00015,26.03437]
[1779895624119,29.47,75244.64,14.4,0.29334,0.00015,26.03437]
[1779895624254,29.47,75244.64,14.4,0.29334,0.00015,26.03437]
[1779895624563,29.47,75244.64,14.4,0.29334,0.00015,26.03437]
[1779895624587,29.47,75228.67,14.4,0.29088,0.00015,25.92693]
[1779895625194,29.47,75219.22,14.4,0.28943,0.00015,25.863]
[1779895627223,29.47,75218.82,14.4,0.28937,0.00015,25.86038]
[1779895630298,29.47,75220.13,14.4,0.28957,0.00015,25.86956]
[1779895633437,29.47,75215.5,14.4,0.28887,0.00015,25.83842]
[1779895639294,29.47,75213.3,14.4,0.28855,0.00015,25.82422]
[1779895640626,29.47,75213.3,14.4,0.28855,0.00015,25.82422]
[1779895647068,29.48,75213.44,14.4,0.28859,0.00015,25.82586]
[1779895647366,29.48,75213.44,14.4,0.28859,0.00015,25.82586]
[1779895647521,29.48,75213.44,14.4,0.28859,0.00015,25.82586]
[1779895647616,29.48,75209.91,14.4,0.28805,0.00015,25.80192]
[1779895648528,29.48,75209.91,14.4,0.28805,0.00015,25.80192]
[1779895648731,29.48,75201.64,14.4,0.28679,0.00015,25.74545]
[1779895648855,29.48,75201.64,14.4,0.28679,0.00015,25.74545]
[1779895649077,29.48,75201.64,14.4,0.28679,0.00015,25.74545]
[1779895649512,29.47,75190.42,14.4,0.28507,0.00015,25.6682]
[1779895649810,29.47,75190.42,14.4,0.28507,0.00015,25.6682]
[1779895650679,29.47,75190.07,14.4,0.28501,0.00015,25.66561]
[1779895651901,29.47,75189.6,14.4,0.28492,0.00015,25.65897]
[1779895652098,29.47,75189.6,14.4,0.28492,0.00015,25.65897]
[1779895652878,29.47,75186.24,14.4,0.2844,0.00015,25.63564]
[1779895657442,29.47,75189.46,14.4,0.28488,0.00015,25.65724]
[1779895663466,29.47,75188.6,14.4,0.28472,0.00015,25.65025]
[1779895668501,29.47,75186.51,14.4,0.28439,0.00015,25.63526]
[1779895673536,29.46,75187.87,14.4,0.28458,0.00015,25.64403]
[1779895674199,29.46,75187.87,14.4,0.28458,0.00015,25.64403]
[1779895675994,29.46,75188.04,14.4,0.2846,0.00015,25.64495]
[1779895676120,29.46,75188.04,14.4,0.2846,0.00015,25.64495]
[1779895676867,29.46,75183.34,14.4,0.28388,0.00015,25.61238]
[1779895678877,29.46,75182.36,14.4,0.28373,0.00015,25.60539]
[1779895679915,29.46,75182.33,14.4,0.28372,0.00015,25.60509]
[1779895680294,29.46,75182.33,14.4,0.28372,0.00015,25.60509]
[1779895680348,29.46,75182.33,14.4,0.28372,0.00015,25.60509]
[1779895680415,29.46,75182.33,14.4,0.28372,0.00015,25.60509]
[1779895681069,29.46,75179.36,14.4,0.28327,0.00015,25.58445]
[1779895681111,29.46,75179.36,14.4,0.28327,0.00015,25.58445]
[1779895681134,29.46,75179.36,14.4,0.28327,0.00015,25.58445]
[1779895681953,29.46,75174.26,14.4,0.28249,0.00015,25.54899]
[1779895683558,29.46,75177.48,14.4,0.28298,0.00015,25.57121]
[1779895684226,29.46,75181.61,14.4,0.28361,0.00015,25.59979]
[1779895686111,29.46,75175.84,14.4,0.28273,0.00015,25.55969]
[1779895686115,29.46,75175.84,14.4,0.28273,0.00015,25.55969]
[1779895687209,29.46,75176.07,14.4,0.28276,0.00015,25.56126]
[1779895688320,29.46,75177.71,14.4,0.28301,0.00015,25.57254]
[1779895689480,29.46,75178.54,14.4,0.28313,0.00015,25.57826]
[1779895689674,29.46,75178.54,14.4,0.28313,0.00015,25.57826]
[1779895689679,29.46,75178.54,14.4,0.28313,0.00015,25.57826]
[1779895689686,29.46,75178.54,14.4,0.28313,0.00015,25.57826]
[1779895689714,29.46,75178.61,14.4,0.28314,0.00015,25.5787]
[1779895689814,29.46,75178.61,14.4,0.28314,0.00015,25.5787]
[1779895690659,29.46,75189.78,14.4,0.28484,0.00015,25.65584]
[1779895691360,29.46,75189.78,14.4,0.28484,0.00015,25.65584]
[1779895691809,29.46,75197.92,14.4,0.28608,0.00015,25.71178]
[1779895691863,29.46,75197.92,14.4,0.28608,0.00015,25.71178]
[1779895691922,29.46,75197.92,14.4,0.28608,0.00015,25.71178]
[1779895692205,29.46,75197.92,14.4,0.28608,0.00015,25.71178]
[1779895692351,29.46,75197.92,14.4,0.28608,0.00015,25.71178]
[1779895692356,29.46,75197.92,14.4,0.28608,0.00015,25.71178]
[1779895692685,29.46,75208.39,14.4,0.28768,0.00015,25.78334]
[1779895693130,29.46,75208.39,14.4,0.28768,0.00015,25.78334]
[1779895693492,29.46,75208.39,14.4,0.28768,0.00015,25.78334]
[1779895693683,29.46,75220.54,14.4,0.28955,0.00015,25.86627]
[1779895694161,29.46,75220.54,14.4,0.28955,0.00015,25.86627]
[1779895694481,29.46,75220.54,14.4,0.28955,0.00015,25.86627]
[1779895694539,29.46,75220.54,14.4,0.28955,0.00015,25.86627]
[1779895694607,29.46,75220.54,14.4,0.28955,0.00015,25.86627]
[1779895695481,29.46,75222.02,14.4,0.28978,0.00015,25.87648]
[1779895696303,29.46,75221.75,14.4,0.28974,0.00015,25.87474]
[1779895697291,29.46,75221.78,14.4,0.28975,0.00015,25.87511]
[1779895697320,29.46,75221.78,14.4,0.28975,0.00015,25.87511]
[1779895698352,29.46,75222.56,14.4,0.28987,0.00015,25.88048]
[1779895704360,29.46,75222.24,14.4,0.28983,0.00015,25.87869]
[1779895707247,29.46,75222.27,14.4,0.28984,0.00015,25.87911]
[1779895707532,29.46,75222.27,14.4,0.28984,0.00015,25.87911]
[1779895708394,29.46,75222.97,14.4,0.28995,0.00015,25.88392]
[1779895710339,29.46,75218.13,14.4,0.28921,0.00015,25.85125]
[1779895710438,29.46,75215.56,14.4,0.28882,0.00015,25.83388]
[1779895715163,29.46,75216.88,14.4,0.28901,0.00015,25.83981]
[1779895715264,29.47,75216.77,14.4,0.28899,0.00015,25.83909]
[1779895719682,29.47,75216.04,14.4,0.28889,0.00015,25.8344]
[1779895720688,29.47,75215.31,14.4,0.28878,0.00015,25.82952]
[1779895725906,29.47,75217.3,14.4,0.28909,0.00015,25.84358]
[1779895730942,29.47,75214.73,14.4,0.28871,0.00015,25.82647]
[1779895731925,29.47,75214.73,14.4,0.28871,0.00015,25.82647]
[1779895732416,29.47,75209.97,14.4,0.28798,0.00015,25.79413]
[1779895733728,29.47,75209.97,14.4,0.28798,0.00015,25.79413]
[1779895733730,29.47,75209.97,14.4,0.28798,0.00015,25.79413]
[1779895733963,29.47,75203.37,14.4,0.28697,0.00015,25.74898]
[1779895736192,29.47,75202.83,14.4,0.28689,0.00015,25.74544]
[1779895736626,29.47,75201.91,14.4,0.28675,0.00015,25.73931]
[1779895741844,29.47,75201.56,14.4,0.28672,0.00015,25.73754]
[1779895742475,29.47,75201.56,14.4,0.28672,0.00015,25.73754]
[1779895742689,29.47,75208.31,14.4,0.28775,0.00015,25.7838]
[1779895743480,29.47,75208.31,14.4,0.28775,0.00015,25.7838]
[1779895744521,29.47,75214.75,14.4,0.28874,0.00015,25.82782]
[1779895745907,29.47,75216.21,14.4,0.28897,0.00015,25.83794]
[1779895746271,29.47,75216.21,14.4,0.28897,0.00015,25.83794]
[1779895747030,29.47,75220.27,14.4,0.2896,0.00015,25.86566]
[1779895747347,29.47,75220.27,14.4,0.2896,0.00015,25.86566]
[1779895750378,29.48,75225.54,14.4,0.29041,0.00015,25.90144]
[1779895750660,29.48,75225.54,14.4,0.29041,0.00015,25.90144]
[1779895751398,29.48,75226.02,14.4,0.29048,0.00015,25.90475]
[1779895752689,29.48,75231.04,14.4,0.29126,0.00015,25.93864]
[1779895753492,29.48,75232.69,14.4,0.29151,0.00015,25.94976]
[1779895753522,29.48,75232.69,14.4,0.29151,0.00015,25.94976]
[1779895753626,29.48,75232.69,14.4,0.29151,0.00015,25.94976]
[1779895753850,29.48,75232.46,14.4,0.29147,0.00015,25.9482]
[1779895759142,29.48,75233.45,14.4,0.29162,0.00015,25.95475]
[1779895764176,29.47,75229.62,14.4,0.29103,0.00015,25.92885]
[1779895766008,29.47,75229.3,14.4,0.29098,0.00015,25.92669]
[1779895768386,29.47,75228.92,14.4,0.29092,0.00015,25.92413]
[1779895768563,29.47,75228.92,14.4,0.29092,0.00015,25.92413]
[1779895769112,29.47,75228.92,14.4,0.29092,0.00015,25.92414]
[1779895769549,29.47,75228.92,14.4,0.29092,0.00015,25.92414]
[1779895770847,29.47,75228.65,14.4,0.29088,0.00015,25.92232]
[1779895771755,29.47,75228.65,14.4,0.29088,0.00015,25.92232]
[1779895775791,29.47,75227.58,14.4,0.2907,0.00015,25.9119]
[1779895779474,29.48,75225.85,14.4,0.29044,0.00015,25.90024]
[1779895785323,29.48,75226.83,14.4,0.29059,0.00015,25.90692]
[1779895789603,29.48,75226.7,14.4,0.29057,0.00015,25.90605]
[1779895790536,29.48,75226.4,14.4,0.29052,0.00015,25.90402]
[1779895790582,29.48,75226.4,14.4,0.29052,0.00015,25.90402]
[1779895790679,29.48,75226.4,14.4,0.29052,0.00015,25.90402]
[1779895792042,29.48,75232.33,14.4,0.29143,0.00015,25.94402]
[1779895792108,29.48,75232.33,14.4,0.29143,0.00015,25.94402]
[1779895792186,29.48,75232.33,14.4,0.29143,0.00015,25.94402]
[1779895792916,29.48,75235.07,14.4,0.29185,0.00015,25.96243]
[1779895794241,29.47,75235.5,14.4,0.29192,0.00015,25.96527]
[1779895799649,29.47,75234.09,14.4,0.2917,0.00015,25.95557]
[1779895800400,29.47,75231.76,14.4,0.29134,0.00015,25.93983]
[1779895800529,29.47,75231.76,14.4,0.29134,0.00015,25.93983]
[1779895800832,29.47,75237.84,14.4,0.29227,0.00015,25.98071]
[1779895801490,29.47,75237.84,14.4,0.29227,0.00015,25.98071]
[1779895801618,29.47,75237.84,14.4,0.29227,0.00015,25.98071]
[1779895801633,29.47,75237.84,14.4,0.29227,0.00015,25.98071]
[1779895801994,29.47,75234.06,14.4,0.29169,0.00015,25.95522]
[1779895802152,29.47,75234.06,14.4,0.29169,0.00015,25.95522]
[1779895802167,29.47,75234.06,14.4,0.29169,0.00015,25.95522]
[1779895803087,29.47,75236.34,14.4,0.29204,0.00015,25.97052]
[1779895808652,29.47,75237.13,14.4,0.29215,0.00015,25.97552]
[1779895813674,29.47,75242.89,14.4,0.29303,0.00015,26.01379]
[1779895816966,29.47,75244.49,14.4,0.29327,0.00015,26.02415]
[1779895817016,29.47,75244.49,14.4,0.29327,0.00015,26.02415]
[1779895817238,29.47,75244.49,14.4,0.29327,0.00015,26.02415]
[1779895817968,29.47,75252.16,14.4,0.29445,0.00015,26.0753]
[1779895818007,29.47,75252.16,14.4,0.29445,0.00015,26.0753]
[1779895819965,29.47,75260.57,14.4,0.29575,0.00015,26.13097]
[1779895820024,29.47,75260.57,14.4,0.29575,0.00015,26.13097]
[1779895824438,29.46,75271.08,14.4,0.29736,0.00016,26.19964]
[1779895824765,29.46,75271.08,14.4,0.29736,0.00016,26.19964]
[1779895825047,29.46,75272.61,14.4,0.29759,0.00016,26.2095]
[1779895825677,29.46,75272.61,14.4,0.29759,0.00016,26.2095]
[1779895826826,29.46,75277.52,14.4,0.29835,0.00016,26.24159]
[1779895827040,29.46,75282.72,14.4,0.29915,0.00016,26.27548]
[1779895827295,29.46,75282.72,14.4,0.29915,0.00016,26.27548]
[1779895827511,29.46,75282.72,14.4,0.29915,0.00016,26.27548]
[1779895828201,29.46,75286.86,14.4,0.29979,0.00016,26.30231]
[1779895829010,29.46,75292.37,14.4,0.30064,0.00016,26.33799]
[1779895832863,29.46,75292.21,14.4,0.30057,0.00016,26.3329]
[1779895832896,29.46,75292.74,14.4,0.30065,0.00016,26.33608]
[1779895833932,29.45,75291.21,14.4,0.3004,0.00016,26.32583]
[1779895834220,29.45,75291.21,14.4,0.3004,0.00016,26.32583]
[1779895834715,29.45,75278.2,14.4,0.29837,0.00016,26.24026]
[1779895835251,29.45,75278.2,14.4,0.29837,0.00016,26.24026]
[1779895835374,29.45,75278.2,14.4,0.29837,0.00016,26.24026]
[1779895835864,29.45,75269.13,14.4,0.29695,0.00016,26.18015]
[1779895837887,29.45,75267.1,14.4,0.29662,0.00016,26.16627]
[1779895837955,29.45,75267.1,14.4,0.29662,0.00016,26.16627]
[1779895838046,29.45,75267.1,14.4,0.29662,0.00016,26.16627]
[1779895838294,29.45,75267.1,14.4,0.29662,0.00016,26.16627]
[1779895838469,29.45,75267.1,14.4,0.29662,0.00016,26.16627]
[1779895839737,29.45,75261.14,14.4,0.29569,0.00016,26.12652]
[1779895839757,29.45,75261.14,14.4,0.29569,0.00016,26.12652]
[1779895839762,29.45,75273.1,14.4,0.29755,0.00016,26.20553]
[1779895840268,29.45,75273.1,14.4,0.29755,0.00016,26.20553]
[1779895840386,29.45,75273.1,14.4,0.29755,0.00016,26.20553]
[1779895840721,29.45,75273.1,14.4,0.29755,0.00016,26.20553]
[1779895840823,29.45,75273.1,14.4,0.29755,0.00016,26.20553]
[1779895840722,29.45,75288.12,14.4,0.29988,0.00016,26.30399]
[1779895841218,29.45,75288.12,14.4,0.29988,0.00016,26.30399]
[1779895841314,29.45,75288.12,14.4,0.29988,0.00016,26.30399]
[1779895841461,29.45,75288.12,14.4,0.29988,0.00016,26.30399]
[1779895841471,29.45,75288.12,14.4,0.29988,0.00016,26.30399]
[1779895841873,29.45,75300.47,14.4,0.3018,0.00016,26.38421]
[1779895842103,29.45,75300.47,14.4,0.3018,0.00016,26.38421]
[1779895842796,29.45,75300.47,14.4,0.3018,0.00016,26.38421]
[1779895842870,29.45,75300.47,14.4,0.3018,0.00016,26.38421]
[1779895842943,29.45,75302.15,14.4,0.30206,0.00016,26.39479]
[1779895843180,29.45,75302.15,14.4,0.30206,0.00016,26.39479]
[1779895843183,29.45,75302.15,14.4,0.30206,0.00016,26.39479]
[1779895843659,29.45,75302.15,14.4,0.30206,0.00016,26.39479]
[1779895843959,29.44,75301.41,14.4,0.30194,0.00016,26.38986]
[1779895844280,29.44,75301.41,14.4,0.30194,0.00016,26.38986]
[1779895844779,29.44,75301.41,14.4,0.30194,0.00016,26.38986]
[1779895845446,29.44,75302.2,14.4,0.30206,0.00016,26.39488]
[1779895845757,29.44,75303.06,14.4,0.30219,0.00016,26.40035]
[1779895846839,29.44,75303.06,14.4,0.30219,0.00016,26.40035]
[1779895847140,29.44,75306.46,14.4,0.30272,0.00016,26.42234]
[1779895847220,29.44,75306.46,14.4,0.30272,0.00016,26.42234]
[1779895847302,29.44,75306.46,14.4,0.30272,0.00016,26.42234]
[1779895847861,29.44,75306.46,14.4,0.30272,0.00016,26.42234]
[1779895847963,29.44,75309.41,14.4,0.30318,0.00016,26.44137]
[1779895848028,29.44,75309.41,14.4,0.30318,0.00016,26.44137]
[1779895848139,29.44,75309.41,14.4,0.30318,0.00016,26.44137]
[1779895848175,29.44,75309.41,14.4,0.30318,0.00016,26.44137]
[1779895849144,29.44,75315.98,14.4,0.3042,0.00016,26.48349]
[1779895849637,29.44,75315.98,14.4,0.3042,0.00016,26.48349]
[1779895849889,29.44,75315.98,14.4,0.3042,0.00016,26.48349]
[1779895849786,29.44,75329.25,14.4,0.30629,0.00016,26.56852]
[1779895849915,29.44,75329.25,14.4,0.30629,0.00016,26.56852]
[1779895850391,29.44,75329.25,14.4,0.30629,0.00016,26.56852]
[1779895850461,29.44,75329.25,14.4,0.30629,0.00016,26.56852]
[1779895850793,29.44,75333.52,14.4,0.30697,0.00016,26.59597]
[1779895852497,29.44,75335.3,14.4,0.30724,0.00016,26.6071]
[1779895852808,29.44,75332.97,14.4,0.30687,0.00016,26.59204]
[1779895857843,29.44,75334.02,14.4,0.30705,0.00016,26.59927]
[1779895860660,29.44,75333.54,14.4,0.30698,0.00016,26.59644]
[1779895861828,29.44,75334.05,14.4,0.30706,0.00016,26.5998]
[1779895862198,29.45,75336.46,14.4,0.30744,0.00016,26.61525]
[1779895862249,29.45,75336.46,14.4,0.30744,0.00016,26.61525]
[1779895863114,29.45,75344.29,14.4,0.30868,0.00016,26.66503]
[1779895863473,29.45,75344.29,14.4,0.30868,0.00016,26.66503]
[1779895864129,29.45,75344.45,14.4,0.30871,0.00016,26.66614]
[1779895865707,29.45,75338.49,14.4,0.30777,0.00016,26.62841]
[1779895865866,29.45,75338.49,14.4,0.30777,0.00016,26.62841]
[1779895865884,29.45,75338.49,14.4,0.30777,0.00016,26.62841]
[1779895865903,29.45,75335.89,14.4,0.30736,0.00016,26.61194]
[1779895866021,29.45,75335.89,14.4,0.30736,0.00016,26.61194]
[1779895866083,29.45,75335.89,14.4,0.30736,0.00016,26.61194]
[1779895866910,29.45,75342.58,14.4,0.30842,0.00016,26.65449]
[1779895867044,29.45,75342.58,14.4,0.30842,0.00016,26.65449]
[1779895867532,29.45,75342.58,14.4,0.30842,0.00016,26.65449]
[1779895867871,29.45,75342.58,14.4,0.30842,0.00016,26.65449]
[1779895871322,29.45,75349.78,14.4,0.30956,0.00016,26.70023]
[1779895871371,29.45,75349.78,14.4,0.30956,0.00016,26.70023]
[1779895871374,29.45,75349.78,14.4,0.30956,0.00016,26.70023]
[1779895872330,29.45,75352.54,14.4,0.31,0.00016,26.71765]
[1779895872756,29.45,75352.54,14.4,0.31,0.00016,26.71765]
[1779895872859,29.45,75352.54,14.4,0.31,0.00016,26.71765]
[1779895873258,29.45,75355.65,14.4,0.31049,0.00016,26.73722]
[1779895873588,29.45,75355.65,14.4,0.31049,0.00016,26.73722]
[1779895874042,29.45,75359.76,14.4,0.31115,0.00016,26.76301]
[1779895874043,29.45,75359.76,14.4,0.31115,0.00016,26.76301]
[1779895874142,29.45,75359.76,14.4,0.31115,0.00016,26.76301]
[1779895874567,29.45,75359.76,14.4,0.31115,0.00016,26.76301]
[1779895874872,29.45,75359.76,14.4,0.31115,0.00016,26.76301]
[1779895874895,29.45,75372.48,14.4,0.31316,0.00016,26.84237]
[1779895875353,29.45,75372.48,14.4,0.31316,0.00016,26.84237]
[1779895875719,29.45,75372.48,14.4,0.31316,0.00016,26.84237]
[1779895875830,29.45,75372.48,14.4,0.31316,0.00016,26.84237]
[1779895876072,29.45,75374.77,14.4,0.31352,0.00016,26.85651]
[1779895876479,29.45,75374.77,14.4,0.31352,0.00016,26.85651]
[1779895876980,29.45,75371.31,14.4,0.31297,0.00016,26.83492]
[1779895877094,29.45,75371.31,14.4,0.31297,0.00016,26.83492]
[1779895877486,29.45,75371.31,14.4,0.31297,0.00016,26.83492]
[1779895877679,29.45,75371.31,14.4,0.31297,0.00016,26.83492]
[1779895877744,29.45,75359.96,14.4,0.31117,0.00016,26.76413]
[1779895878033,29.45,75359.96,14.4,0.31117,0.00016,26.76413]
[1779895878143,29.45,75359.96,14.4,0.31117,0.00016,26.76413]
[1779895878180,29.45,75359.96,14.4,0.31117,0.00016,26.76413]
[1779895878852,29.45,75359.96,14.4,0.31117,0.00016,26.76413]
[1779895878879,29.45,75359.96,14.4,0.31117,0.00016,26.76413]
[1779895880248,29.45,75360.21,14.4,0.31121,0.00016,26.76571]
[1779895880653,29.45,75360.21,14.4,0.31121,0.00016,26.76571]
[1779895880766,29.45,75360.21,14.4,0.31121,0.00016,26.76571]
[1779895880846,29.45,75370.15,14.4,0.31279,0.00016,26.82777]
[1779895881043,29.45,75370.15,14.4,0.31279,0.00016,26.82777]
[1779895881154,29.45,75370.15,14.4,0.31279,0.00016,26.82777]
[1779895881226,29.45,75370.15,14.4,0.31279,0.00016,26.82777]
[1779895881382,29.45,75370.15,14.4,0.31279,0.00016,26.82777]
[1779895881511,29.45,75370.15,14.4,0.31279,0.00016,26.82777]
[1779895881742,29.45,75370.15,14.4,0.31279,0.00016,26.82777]
[1779895881822,29.45,75359.17,14.4,0.31105,0.00016,26.75912]
[1779895882480,29.45,75359.17,14.4,0.31105,0.00016,26.75912]
[1779895883044,29.45,75362.52,14.4,0.31158,0.00016,26.78009]
[1779895883301,29.45,75362.52,14.4,0.31158,0.00016,26.78009]
[1779895884083,29.45,75366.37,14.4,0.31219,0.00016,26.80411]
[1779895885153,29.45,75366.93,14.4,0.31228,0.00016,26.80761]
[1779895885377,29.45,75366.93,14.4,0.31228,0.00016,26.80761]
[1779895885677,29.45,75366.93,14.4,0.31228,0.00016,26.80761]
[1779895886322,29.45,75364.42,14.4,0.31188,0.00016,26.79194]
[1779895886709,29.45,75364.42,14.4,0.31188,0.00016,26.79194]
[1779895887056,29.45,75366.28,14.4,0.31217,0.00016,26.80352]
[1779895887284,29.45,75366.28,14.4,0.31217,0.00016,26.80352]
[1779895888220,29.45,75366.07,14.4,0.31214,0.00016,26.80219]
[1779895889337,29.45,75363.53,14.4,0.31173,0.00016,26.78629]
[1779895889736,29.45,75363.53,14.4,0.31173,0.00016,26.78629]
[1779895889816,29.45,75364.16,14.4,0.31183,0.00016,26.79021]
[1779895890519,29.45,75364.16,14.4,0.31183,0.00016,26.79021]
[1779895890524,29.45,75364.16,14.4,0.31183,0.00016,26.79021]
[1779895890542,29.45,75362.8,14.4,0.31161,0.00016,26.78153]
[1779895891733,29.45,75362.8,14.4,0.31161,0.00016,26.78153]
[1779895891787,29.45,75362.8,14.4,0.31161,0.00016,26.78153]
[1779895891910,29.45,75362.8,14.4,0.31161,0.00016,26.78153]
[1779895892202,29.45,75358.36,14.4,0.31089,0.00016,26.75054]
[1779895892267,29.45,75358.36,14.4,0.31089,0.00016,26.75054]
[1779895892657,29.45,75358.36,14.4,0.31089,0.00016,26.75054]
[1779895892888,29.45,75358.36,14.4,0.31089,0.00016,26.75054]
[1779895892925,29.45,75358.36,14.4,0.31089,0.00016,26.75054]
[1779895892994,29.45,75357.93,14.4,0.31082,0.00016,26.74786]
[1779895893327,29.45,75357.93,14.4,0.31082,0.00016,26.74786]
[1779895893403,29.45,75351.09,14.4,0.30974,0.00016,26.70487]
[1779895894077,29.45,75351.09,14.4,0.30974,0.00016,26.70487]
[1779895894166,29.45,75351.09,14.4,0.30974,0.00016,26.70487]
[1779895894663,29.45,75351.09,14.4,0.30974,0.00016,26.70487]
[1779895894759,29.45,75351.48,14.4,0.3098,0.00016,26.70719]
[1779895895595,29.45,75351.48,14.4,0.3098,0.00016,26.70719]
[1779895896733,29.45,75355.5,14.4,0.31044,0.00016,26.73254]
[1779895896819,29.45,75354.84,14.4,0.31033,0.00016,26.72843]
[1779895897122,29.45,75354.84,14.4,0.31033,0.00016,26.72843]
[1779895897394,29.45,75354.84,14.4,0.31033,0.00016,26.72843]
[1779895902184,29.44,75342.54,14.4,0.30838,0.00016,26.65055]
[1779895904376,29.44,75343.8,14.4,0.30858,0.00016,26.65852]
[1779895906310,29.44,75340.67,14.4,0.30809,0.00016,26.63865]
[1779895909117,29.44,75343.1,14.4,0.30847,0.00016,26.65403]
[1779895909121,29.44,75343.1,14.4,0.30847,0.00016,26.65403]
[1779895909233,29.44,75341.38,14.4,0.3082,0.00016,26.64311]
[1779895910388,29.44,75341.38,14.4,0.3082,0.00016,26.64311]
[1779895910403,29.44,75341.38,14.4,0.3082,0.00016,26.64311]
[1779895910899,29.44,75342.62,14.4,0.3084,0.00016,26.65107]
[1779895912823,29.44,75342.57,14.4,0.30839,0.00016,26.65064]
[1779895918296,29.44,75340.82,14.4,0.30809,0.00016,26.63884]
[1779895919426,29.44,75340.82,14.4,0.30809,0.00016,26.63884]
[1779895919431,29.44,75340.82,14.4,0.30809,0.00016,26.63884]
[1779895919527,29.44,75339.98,14.4,0.30796,0.00016,26.63342]
[1779895922638,29.44,75340.71,14.4,0.30808,0.00016,26.63832]
[1779895925614,29.44,75342.09,14.4,0.30831,0.00016,26.64747]
[1779895930869,29.45,75336.59,14.4,0.30746,0.00016,26.61328]
[1779895930871,29.45,75336.59,14.4,0.30746,0.00016,26.61328]
[1779895930907,29.45,75335.72,14.4,0.30733,0.00016,26.60792]
[1779895931780,29.45,75335.72,14.4,0.30733,0.00016,26.60792]
[1779895931983,29.45,75335.72,14.4,0.30733,0.00016,26.60792]
[1779895932055,29.45,75333.8,14.4,0.30703,0.00016,26.59587]
[1779895934906,29.45,75317.49,14.4,0.30446,0.00016,26.4915]
[1779895935870,29.45,75317.08,14.4,0.3044,0.00016,26.48895]
[1779895935888,29.45,75317.08,14.4,0.3044,0.00016,26.48895]
[1779895937518,29.45,75312.33,14.4,0.30366,0.00016,26.45853]
[1779895943475,29.45,75309.16,14.4,0.30318,0.00016,26.43874]
[1779895944642,29.45,75309.16,14.4,0.30318,0.00016,26.43874]
[1779895946714,29.45,75307.73,14.4,0.30296,0.00016,26.42961]
[1779895950257,29.45,75301.8,14.4,0.30203,0.00016,26.39118]
[1779895954811,29.45,75301.37,14.4,0.30195,0.00016,26.38544]
[1779895958706,29.45,75301.31,14.4,0.30195,0.00016,26.38533]
[1779895958708,29.45,75301.31,14.4,0.30195,0.00016,26.38533]
[1779895959076,29.46,75299.0,14.4,0.30159,0.00016,26.37039]
[1779895959192,29.46,75299.0,14.4,0.30159,0.00016,26.37039]
[1779895959196,29.46,75299.0,14.4,0.30159,0.00016,26.37039]
[1779895964208,29.46,75293.85,14.4,0.30079,0.00016,26.33695]
[1779895964249,29.46,75293.85,14.4,0.30079,0.00016,26.33695]
[1779895964300,29.46,75293.85,14.4,0.30079,0.00016,26.33695]
[1779895964325,29.46,75293.85,14.4,0.30079,0.00016,26.33695]
[1779895964365,29.46,75293.85,14.4,0.30079,0.00016,26.33695]
[1779895964370,29.46,75293.85,14.4,0.30079,0.00016,26.33695]
[1779895964478,29.46,75293.85,14.4,0.30079,0.00016,26.33695]
[1779895965007,29.46,75293.85,14.4,0.30079,0.00016,26.33695]
[1779895964622,29.46,75292.15,14.4,0.30052,0.00016,26.32588]
[1779895965192,29.46,75292.15,14.4,0.30052,0.00016,26.32588]
[1779895966140,29.45,75289.87,14.4,0.30016,0.00016,26.31065]
[1779895966365,29.45,75289.87,14.4,0.30016,0.00016,26.31065]
[1779895966841,29.45,75289.87,14.4,0.30016,0.00016,26.31065]
[1779895969421,29.45,75289.11,14.4,0.30001,0.00016,26.30469]
[1779895970467,29.45,75289.46,14.4,0.30006,0.00016,26.30664]
[1779895970664,29.45,75291.21,14.4,0.30032,0.00016,26.31774]
[1779895973809,29.45,75292.53,14.4,0.30051,0.00016,26.32576]
[1779895974498,29.44,75293.97,14.4,0.30073,0.00016,26.33485]
[1779895975313,29.44,75298.43,14.4,0.30142,0.00016,26.3636]
[1779895976136,29.44,75300.18,14.4,0.30169,0.00016,26.37464]
[1779895976653,29.44,75300.18,14.4,0.30169,0.00016,26.37464]
[1779895979143,29.44,75301.54,14.4,0.30187,0.00016,26.3824]
[1779895979493,29.44,75301.54,14.4,0.30187,0.00016,26.3824]
[1779895979985,29.44,75301.54,14.4,0.30187,0.00016,26.3824]
[1779895980206,29.44,75302.13,14.4,0.30196,0.00016,26.38587]
[1779895981001,29.44,75302.13,14.4,0.30196,0.00016,26.38587]
[1779895982881,29.43,75302.37,14.4,0.30197,0.00016,26.38669]
[1779895982908,29.43,75302.37,14.4,0.30197,0.00016,26.38669]
[1779895983192,29.43,75301.22,14.4,0.30178,0.00016,26.37885]
[1779895987847,29.43,75295.4,14.4,0.30084,0.00016,26.33958]
[1779895990691,29.42,75300.05,14.4,0.30154,0.00016,26.36883]
[1779895993590,29.42,75302.63,14.4,0.30192,0.00016,26.3845]
[1779895993699,29.42,75302.63,14.4,0.30192,0.00016,26.3845]
[1779895998317,29.41,75305.83,14.4,0.30237,0.00016,26.4033]
[1779896002399,29.4,75310.43,14.4,0.30305,0.00016,26.43147]
[1779896005126,29.4,75314.72,14.4,0.3037,0.00016,26.45855]
[1779896005662,29.4,75314.72,14.4,0.3037,0.00016,26.45855]
[1779896005686,29.4,75314.72,14.4,0.3037,0.00016,26.45855]
[1779896005858,29.4,75314.72,14.4,0.3037,0.00016,26.45855]
[1779896007749,29.4,75323.01,14.4,0.305,0.00016,26.51172]
[1779896011545,29.4,75324.39,14.4,0.3052,0.00016,26.5199]
[1779896014036,29.4,75326.25,14.4,0.30546,0.00016,26.5283]
[1779896014237,29.39,75327.98,14.4,0.30573,0.00016,26.53923]
[1779896014543,29.39,75327.98,14.4,0.30573,0.00016,26.53923]
[1779896014685,29.39,75327.98,14.4,0.30573,0.00016,26.53923]
[1779896014716,29.39,75327.98,14.4,0.30573,0.00016,26.53923]
[1779896014733,29.39,75327.98,14.4,0.30573,0.00016,26.53923]
[1779896014758,29.39,75327.98,14.4,0.30573,0.00016,26.53923]
[1779896014796,29.39,75327.98,14.4,0.30573,0.00016,26.53923]
[1779896014890,29.39,75327.98,14.4,0.30573,0.00016,26.53923]
[1779896014937,29.39,75327.98,14.4,0.30573,0.00016,26.53923]
[1779896015000,29.39,75347.61,14.4,0.30883,0.00016,26.66417]
[1779896015105,29.39,75347.61,14.4,0.30883,0.00016,26.66417]
[1779896015548,29.39,75347.61,14.4,0.30883,0.00016,26.66417]
[1779896016090,29.39,75350.75,14.4,0.30933,0.00016,26.6842]
[1779896016116,29.39,75350.75,14.4,0.30933,0.00016,26.6842]
[1779896016852,29.39,75350.75,14.4,0.30933,0.00016,26.6842]
[1779896016951,29.39,75350.75,14.4,0.30933,0.00016,26.6842]
[1779896017021,29.39,75350.75,14.4,0.30933,0.00016,26.6842]
[1779896017053,29.39,75350.75,14.4,0.30933,0.00016,26.6842]
[1779896017297,29.4,75351.26,14.4,0.30941,0.00016,26.68746]
[1779896017371,29.4,75351.26,14.4,0.30941,0.00016,26.68746]
[1779896017982,29.4,75351.26,14.4,0.30941,0.00016,26.68746]
[1779896018541,29.4,75347.92,14.4,0.30888,0.00016,26.66636]
[1779896019055,29.4,75337.46,14.4,0.30723,0.00016,26.59992]
[1779896020073,29.4,75337.46,14.4,0.30723,0.00016,26.59992]
[1779896020505,29.4,75333.91,14.4,0.30667,0.00016,26.57731]
[1779896021248,29.4,75331.72,14.4,0.30633,0.00016,26.56342]
[1779896021425,29.4,75331.72,14.4,0.30633,0.00016,26.56342]
[1779896021653,29.4,75331.72,14.4,0.30633,0.00016,26.56342]
[1779896022057,29.4,75327.57,14.4,0.30568,0.00016,26.53696]
[1779896022946,29.4,75327.57,14.4,0.30568,0.00016,26.53696]
[1779896024230,29.4,75322.99,14.4,0.30496,0.00016,26.50762]
[1779896024887,29.4,75322.99,14.4,0.30496,0.00016,26.50762]
[1779896025078,29.4,75322.67,14.4,0.30491,0.00016,26.50561]
[1779896026581,29.4,75321.67,14.4,0.30476,0.00016,26.49937]
[1779896028177,29.4,75321.77,14.4,0.30478,0.00016,26.5002]
[1779896028316,29.4,75321.77,14.4,0.30478,0.00016,26.5002]
[1779896028652,29.4,75321.77,14.4,0.30478,0.00016,26.5002]
[1779896029056,29.4,75321.77,14.4,0.30478,0.00016,26.5002]
[1779896029058,29.4,75321.77,14.4,0.30478,0.00016,26.5002]
[1779896028816,29.4,75320.19,14.4,0.30454,0.00016,26.49041]
[1779896030996,29.4,75313.77,14.4,0.30352,0.00016,26.44883]
[1779896030999,29.4,75313.77,14.4,0.30352,0.00016,26.44883]
[1779896031188,29.4,75310.9,14.4,0.30307,0.00016,26.43015]
[1779896032774,29.4,75307.11,14.4,0.30247,0.00016,26.40548]
[1779896034860,29.4,75302.51,14.4,0.30175,0.00016,26.3755]
[1779896040183,29.39,75301.24,14.4,0.30152,0.00016,26.36596]
[1779896044237,29.39,75297.58,14.4,0.30093,0.00016,26.34163]
[1779896044260,29.39,75297.58,14.4,0.30093,0.00016,26.34163]
[1779896044266,29.39,75297.58,14.4,0.30093,0.00016,26.34163]
[1779896044281,29.39,75297.58,14.4,0.30093,0.00016,26.34163]
[1779896044311,29.39,75297.58,14.4,0.30093,0.00016,26.34163]
[1779896044367,29.39,75297.58,14.4,0.30093,0.00016,26.34163]
[1779896044599,29.39,75297.58,14.4,0.30093,0.00016,26.34163]
[1779896044703,29.39,75297.58,14.4,0.30093,0.00016,26.34163]
[1779896044756,29.39,75297.58,14.4,0.30093,0.00016,26.34163]
[1779896044804,29.39,75293.4,14.4,0.30028,0.00016,26.31417]
[1779896045234,29.39,75293.4,14.4,0.30028,0.00016,26.31417]
[1779896045256,29.39,75293.4,14.4,0.30028,0.00016,26.31417]
[1779896045502,29.39,75293.4,14.4,0.30028,0.00016,26.31417]
[1779896046190,29.39,75285.15,14.4,0.29899,0.00016,26.26003]
[1779896046836,29.39,75285.15,14.4,0.29899,0.00016,26.26003]
[1779896046864,29.39,75285.15,14.4,0.29899,0.00016,26.26003]
[1779896047118,29.39,75281.35,14.4,0.29838,0.00016,26.23431]
[1779896047870,29.39,75281.35,14.4,0.29838,0.00016,26.23431]
[1779896052917,29.39,75277.43,14.4,0.29774,0.00016,26.20758]
[1779896053006,29.39,75277.43,14.4,0.29774,0.00016,26.20758]
[1779896053059,29.38,75271.63,14.4,0.29684,0.00016,26.16904]
[1779896053191,29.38,75271.63,14.4,0.29684,0.00016,26.16904]
[1779896057891,29.38,75265.39,14.4,0.29586,0.00016,26.12717]
[1779896057944,29.38,75265.39,14.4,0.29586,0.00016,26.12717]
[1779896058132,29.38,75265.39,14.4,0.29586,0.00016,26.12717]
[1779896059324,29.38,75255.4,14.4,0.29431,0.00016,26.06058]
[1779896060512,29.38,75255.4,14.4,0.29431,0.00016,26.06058]
[1779896060917,29.38,75255.4,14.4,0.29431,0.00016,26.06058]
[1779896066373,29.38,75260.34,14.4,0.29506,0.00016,26.09297]
[1779896067700,29.38,75260.34,14.4,0.29506,0.00016,26.09297]
[1779896070537,29.38,75266.11,14.4,0.29594,0.00016,26.13098]
[1779896070603,29.38,75266.28,14.4,0.29597,0.00016,26.13195]
[1779896073209,29.38,75267.58,14.4,0.29614,0.00016,26.13716]
[1779896076315,29.38,75269.93,14.4,0.2965,0.00016,26.15241]
[1779896078017,29.38,75269.92,14.4,0.2965,0.00016,26.15222]
[1779896079045,29.38,75267.51,14.4,0.29612,0.00016,26.13608]
[1779896082054,29.37,75267.66,14.4,0.29613,0.00016,26.13675]
[1779896082468,29.37,75267.57,14.4,0.29612,0.00016,26.13605]
[1779896083291,29.37,75268.41,14.4,0.29624,0.00016,26.14153]
[1779896086001,29.37,75269.44,14.4,0.2964,0.00016,26.14814]
[1779896091548,29.37,75273.92,14.4,0.29708,0.00016,26.17706]
[1779896094792,29.37,75278.95,14.4,0.29785,0.00016,26.21006]
[1779896095784,29.37,75279.51,14.4,0.29794,0.00016,26.2136]
[1779896097436,29.37,75283.83,14.4,0.2986,0.00016,26.24176]
[1779896097449,29.37,75283.83,14.4,0.2986,0.00016,26.24176]
[1779896097598,29.37,75283.83,14.4,0.2986,0.00016,26.24176]
[1779896097839,29.37,75283.83,14.4,0.2986,0.00016,26.24176]
[1779896097966,29.37,75283.83,14.4,0.2986,0.00016,26.24176]
[1779896098004,29.37,75283.83,14.4,0.2986,0.00016,26.24176]
[1779896098010,29.37,75283.83,14.4,0.2986,0.00016,26.24176]
[1779896098081,29.37,75283.83,14.4,0.2986,0.00016,26.24176]
[1779896098146,29.37,75283.83,14.4,0.2986,0.00016,26.24176]
[1779896098106,29.37,75290.73,14.4,0.29968,0.00016,26.28695]
[1779896098269,29.37,75290.73,14.4,0.29968,0.00016,26.28695]
[1779896098392,29.37,75290.73,14.4,0.29968,0.00016,26.28695]
[1779896098499,29.37,75290.73,14.4,0.29968,0.00016,26.28695]
[1779896098571,29.37,75290.73,14.4,0.29968,0.00016,26.28695]
[1779896098584,29.37,75290.73,14.4,0.29968,0.00016,26.28695]
[1779896098589,29.37,75290.73,14.4,0.29968,0.00016,26.28695]
[1779896098750,29.37,75290.73,14.4,0.29968,0.00016,26.28695]
[1779896098848,29.37,75304.16,14.4,0.30179,0.00016,26.37517]
[1779896099583,29.37,75304.16,14.4,0.30179,0.00016,26.37517]
[1779896100595,29.37,75308.21,14.4,0.30244,0.00016,26.40187]
[1779896100621,29.37,75310.09,14.4,0.30274,0.00016,26.41441]
[1779896104128,29.37,75310.31,14.4,0.30277,0.00016,26.41576]
[1779896104597,29.37,75310.26,14.4,0.30276,0.00016,26.41539]
[1779896106838,29.37,75312.47,14.4,0.30311,0.00016,26.42962]
[1779896106931,29.37,75317.06,14.4,0.30383,0.00016,26.45928]
[1779896108280,29.37,75320.75,14.4,0.30442,0.00016,26.48337]
[1779896113713,29.38,75320.26,14.4,0.30438,0.00016,26.48165]
[1779896118749,29.38,75319.82,14.4,0.30434,0.00016,26.48008]
[1779896123784,29.39,75318.11,14.4,0.3041,0.00016,26.47031]
[1779896124868,29.39,75318.11,14.4,0.3041,0.00016,26.47031]
[1779896125854,29.39,75318.4,14.4,0.30416,0.00016,26.47244]
[1779896125935,29.39,75317.13,14.4,0.30396,0.00016,26.46449]
[1779896131840,29.39,75314.66,14.4,0.30359,0.00016,26.44664]
[1779896133856,29.39,75312.96,14.4,0.30333,0.00016,26.43586]
[1779896135717,29.39,75314.93,14.4,0.30364,0.00016,26.44874]
[1779896137679,29.39,75323.82,14.4,0.30503,0.00016,26.50584]
[1779896140934,29.39,75325.41,14.4,0.30527,0.00016,26.51564]
[1779896143446,29.39,75324.31,14.4,0.30509,0.00016,26.50815]
[1779896147889,29.39,75318.85,14.4,0.30422,0.00016,26.47258]
[1779896149626,29.39,75311.32,14.4,0.30303,0.00016,26.42372]
[1779896149664,29.39,75311.32,14.4,0.30303,0.00016,26.42372]
[1779896149770,29.39,75311.32,14.4,0.30303,0.00016,26.42372]
[1779896149791,29.39,75311.32,14.4,0.30303,0.00016,26.42372]
[1779896149893,29.39,75311.32,14.4,0.30303,0.00016,26.42372]
[1779896150386,29.39,75302.91,14.4,0.30171,0.00016,26.36903]
[1779896150392,29.39,75302.91,14.4,0.30171,0.00016,26.36903]
[1779896151975,29.39,75294.7,14.4,0.30042,0.00016,26.31519]
[1779896152721,29.39,75292.78,14.4,0.30011,0.00016,26.30253]
[1779896152852,29.39,75292.78,14.4,0.30011,0.00016,26.30253]
[1779896154209,29.39,75292.62,14.4,0.30009,0.00016,26.3014]
[1779896159415,29.38,75289.5,14.4,0.29959,0.00016,26.28052]
[1779896162018,29.38,75293.28,14.4,0.30018,0.00016,26.30517]
[1779896168095,29.38,75301.27,14.4,0.30141,0.00016,26.35661]
[1779896169267,29.38,75302.18,14.4,0.30155,0.00016,26.36241]
[1779896169375,29.38,75302.18,14.4,0.30155,0.00016,26.36241]
[1779896175144,29.38,75308.09,14.4,0.30245,0.00016,26.3999]
[1779896178172,29.38,75308.96,14.4,0.30258,0.00016,26.40522]
[1779896179279,29.37,75305.03,14.4,0.30195,0.00016,26.37932]
[1779896180802,29.37,75307.59,14.4,0.30235,0.00016,26.39582]
[1779896181115,29.37,75307.59,14.4,0.30235,0.00016,26.39582]
[1779896181789,29.37,75314.48,14.4,0.30343,0.00016,26.44036]
[1779896184028,29.37,75317.12,14.4,0.30384,0.00016,26.4572]
[1779896189242,29.37,75314.28,14.4,0.30338,0.00016,26.43836]
[1779896189471,29.37,75314.28,14.4,0.30338,0.00016,26.43836]
[1779896191329,29.37,75313.8,14.4,0.30328,0.00016,26.43191]
[1779896193986,29.37,75313.0,14.4,0.30315,0.00016,26.4266]
[1779896194398,29.37,75312.35,14.4,0.30305,0.00016,26.42232]
[1779896195048,29.37,75312.35,14.4,0.30305,0.00016,26.42232]
[1779896195647,29.37,75315.25,14.4,0.3035,0.00016,26.44105]
[1779896201977,29.37,75310.01,14.4,0.30267,0.00016,26.40671]
[1779896202057,29.37,75311.91,14.4,0.30297,0.00016,26.41899]
[1779896207370,29.37,75309.48,14.4,0.30263,0.00016,26.40496]
[1779896209980,29.37,75310.22,14.4,0.30275,0.00016,26.41007]
[1779896210018,29.38,75309.01,14.4,0.30257,0.00016,26.40251]
[1779896214323,29.38,75313.43,14.4,0.30329,0.00016,26.43212]
[1779896214403,29.38,75313.43,14.4,0.30329,0.00016,26.43212]
[1779896214464,29.38,75313.43,14.4,0.30329,0.00016,26.43212]
[1779896214675,29.38,75313.43,14.4,0.30329,0.00016,26.43212]
[1779896214694,29.38,75313.43,14.4,0.30329,0.00016,26.43212]
[1779896214846,29.38,75313.43,14.4,0.30329,0.00016,26.43212]
[1779896215135,29.38,75313.43,14.4,0.30329,0.00016,26.43212]
[1779896215203,29.38,75313.43,14.4,0.30329,0.00016,26.43212]
[1779896215207,29.38,75313.43,14.4,0.30329,0.00016,26.43212]
[1779896215208,29.38,75315.55,14.4,0.30363,0.00016,26.44605]
[1779896215478,29.38,75315.55,14.4,0.30363,0.00016,26.44605]
[1779896215686,29.38,75315.55,14.4,0.30363,0.00016,26.44605]
[1779896215699,29.38,75326.09,14.4,0.3053,0.00016,26.51425]
[1779896217141,29.38,75326.09,14.4,0.3053,0.00016,26.51425]
[1779896217193,29.38,75326.09,14.4,0.3053,0.00016,26.51425]
[1779896217255,29.38,75326.09,14.4,0.3053,0.00016,26.51425]
[1779896217439,29.38,75331.84,14.4,0.30621,0.00016,26.55133]
[1779896218474,29.38,75334.36,14.4,0.30661,0.00016,26.56762]
[1779896221444,29.38,75335.82,14.4,0.30685,0.00016,26.57737]
[1779896221494,29.38,75335.82,14.4,0.30685,0.00016,26.57737]
[1779896222532,29.39,75336.51,14.4,0.30696,0.00016,26.58192]
[1779896222555,29.39,75336.51,14.4,0.30696,0.00016,26.58192]
[1779896223839,29.39,75329.36,14.4,0.30584,0.00016,26.53632]
[1779896223931,29.39,75318.67,14.4,0.30416,0.00016,26.46775]
[1779896224349,29.39,75318.67,14.4,0.30416,0.00016,26.46775]
[1779896225324,29.39,75311.69,14.4,0.30307,0.00016,26.42287]
[1779896225339,29.39,75311.69,14.4,0.30307,0.00016,26.42287]
[1779896225351,29.39,75311.69,14.4,0.30307,0.00016,26.42287]
[1779896225364,29.39,75311.69,14.4,0.30307,0.00016,26.42287]
[1779896225526,29.39,75311.69,14.4,0.30307,0.00016,26.42287]
[1779896225835,29.39,75311.69,14.4,0.30307,0.00016,26.42287]
[1779896225836,29.39,75311.69,14.4,0.30307,0.00016,26.42287]
[1779896225908,29.39,75311.69,14.4,0.30307,0.00016,26.42287]
[1779896226150,29.39,75309.88,14.4,0.30279,0.00016,26.41143]
[1779896226850,29.39,75309.88,14.4,0.30279,0.00016,26.41143]
[1779896227211,29.39,75309.88,14.4,0.30279,0.00016,26.41143]
[1779896228439,29.39,75297.41,14.4,0.30082,0.00016,26.32976]
[1779896228468,29.39,75297.41,14.4,0.30082,0.00016,26.32976]
[1779896229132,29.39,75297.41,14.4,0.30082,0.00016,26.32976]
[1779896230823,29.38,75293.25,14.4,0.30016,0.00016,26.30197]
[1779896231135,29.38,75293.25,14.4,0.30016,0.00016,26.30197]
[1779896231472,29.38,75295.46,14.4,0.3005,0.00016,26.31618]
[1779896236061,29.38,75300.21,14.4,0.30124,0.00016,26.34724]
[1779896237830,29.38,75298.37,14.4,0.30095,0.00016,26.33525]
[1779896238625,29.38,75299.44,14.4,0.30112,0.00016,26.34225]
[1779896244352,29.38,75300.33,14.4,0.30126,0.00016,26.34807]
[1779896248809,29.38,75304.75,14.4,0.30195,0.00016,26.37679]
[1779896250505,29.38,75308.34,14.4,0.30252,0.00016,26.40007]
[1779896251156,29.38,75308.34,14.4,0.30252,0.00016,26.40007]
[1779896254152,29.38,75312.64,14.4,0.30317,0.00016,26.42456]
[1779896254273,29.38,75312.64,14.4,0.30317,0.00016,26.42456]
[1779896254436,29.38,75312.67,14.4,0.30317,0.00016,26.42468]
[1779896256130,29.38,75317.11,14.4,0.30387,0.00016,26.45333]
[1779896256275,29.38,75317.11,14.4,0.30387,0.00016,26.45333]
[1779896256471,29.38,75318.49,14.4,0.30408,0.00016,26.46215]
[1779896256610,29.38,75318.49,14.4,0.30408,0.00016,26.46215]
[1779896256611,29.38,75318.49,14.4,0.30408,0.00016,26.46215]
[1779896256625,29.38,75318.49,14.4,0.30408,0.00016,26.46215]
[1779896257133,29.38,75318.49,14.4,0.30408,0.00016,26.46215]
[1779896257136,29.38,75318.49,14.4,0.30408,0.00016,26.46215]
[1779896257551,29.38,75324.56,14.4,0.30504,0.00016,26.50116]
[1779896257720,29.38,75324.56,14.4,0.30504,0.00016,26.50116]
[1779896258194,29.38,75333.62,14.4,0.30646,0.00016,26.55914]
[1779896261849,29.38,75339.62,14.4,0.30742,0.00016,26.59786]
[1779896267800,29.39,75345.25,14.4,0.30833,0.00016,26.63455]
[1779896269408,29.39,75344.44,14.4,0.30821,0.00016,26.62952]
[1779896274851,29.39,75344.54,14.4,0.30824,0.00016,26.63093]
[1779896279886,29.39,75343.52,14.4,0.3081,0.00016,26.62515]
[1779896281129,29.39,75343.52,14.4,0.3081,0.00016,26.62515]
[1779896282149,29.39,75343.97,14.4,0.30818,0.00016,26.62816]
[1779896283912,29.39,75343.31,14.4,0.30808,0.00016,26.62426]
[1779896283921,29.39,75343.31,14.4,0.30808,0.00016,26.62426]
[1779896286730,29.4,75348.33,14.4,0.30889,0.00016,26.65653]
[1779896290383,29.4,75345.95,14.4,0.30852,0.00016,26.64185]
[1779896298162,29.4,75342.82,14.4,0.30806,0.00016,26.62322]
[1779896299567,29.4,75344.52,14.4,0.30833,0.00016,26.63431]
[1779896303799,29.41,75341.62,14.4,0.30789,0.00016,26.61651]
[1779896304775,29.41,75341.36,14.4,0.30786,0.00016,26.61503]
[1779896310099,29.41,75338.31,14.4,0.3074,0.00016,26.59668]
[1779896315134,29.42,75335.27,14.4,0.30693,0.00016,26.57516]
[1779896316675,29.42,75334.97,14.4,0.30689,0.00016,26.57345]
[1779896316959,29.42,75334.97,14.4,0.30689,0.00016,26.57345]
[1779896319607,29.42,75324.0,14.4,0.30518,0.00016,26.50396]
[1779896327218,29.43,75326.02,14.4,0.30555,0.00016,26.51906]
[1779896332253,29.43,75320.77,14.4,0.30476,0.00016,26.48664]
[1779896336277,29.44,75317.44,14.4,0.30426,0.00016,26.46606]
[1779896336317,29.44,75317.44,14.4,0.30426,0.00016,26.46606]
[1779896336417,29.44,75317.44,14.4,0.30426,0.00016,26.46606]
[1779896337319,29.44,75314.23,14.4,0.30376,0.00016,26.44566]
[1779896338015,29.44,75309.63,14.4,0.30305,0.00016,26.41626]
[1779896338018,29.44,75309.63,14.4,0.30305,0.00016,26.41626]
[1779896340881,29.44,75299.33,14.4,0.30146,0.00016,26.3505]
[1779896340885,29.44,75299.33,14.4,0.30146,0.00016,26.3505]
[1779896341316,29.45,75298.72,14.4,0.30137,0.00016,26.34693]
[1779896346351,29.45,75299.69,14.4,0.30155,0.00016,26.35408]
[1779896348376,29.45,75300.87,14.4,0.30174,0.00016,26.36191]
[1779896351448,29.45,75299.65,14.4,0.30155,0.00016,26.35427]
[1779896355897,29.45,75295.34,14.4,0.30088,0.00016,26.32622]
[1779896355900,29.45,75295.34,14.4,0.30088,0.00016,26.32622]
[1779896355943,29.45,75295.34,14.4,0.30088,0.00016,26.32622]
[1779896356062,29.45,75295.34,14.4,0.30088,0.00016,26.32622]
[1779896356192,29.45,75295.34,14.4,0.30088,0.00016,26.32622]
[1779896356421,29.45,75289.96,14.4,0.30004,0.00016,26.2911]
[1779896357467,29.45,75286.06,14.4,0.29942,0.00016,26.2652]
[1779896358600,29.45,75285.76,14.4,0.29936,0.00016,26.26289]
[1779896360353,29.45,75286.08,14.4,0.29941,0.00016,26.26468]
[1779896366161,29.44,75287.78,14.4,0.29963,0.00016,26.27395]
[1779896366260,29.44,75288.32,14.4,0.2997,0.00016,26.27718]
[1779896368459,29.44,75290.39,14.4,0.30002,0.00016,26.29058]
[1779896370511,29.44,75291.41,14.4,0.30017,0.00016,26.29678]
[1779896372843,29.43,75293.06,14.4,0.3004,0.00016,26.30401]
[1779896374374,29.43,75292.42,14.4,0.3003,0.00016,26.29965]
[1779896374418,29.43,75292.42,14.4,0.3003,0.00016,26.29965]
[1779896374676,29.43,75290.42,14.4,0.29998,0.00016,26.2864]
[1779896374920,29.43,75290.42,14.4,0.29998,0.00016,26.2864]
[1779896374979,29.43,75290.42,14.4,0.29998,0.00016,26.2864]
[1779896375082,29.43,75290.42,14.4,0.29998,0.00016,26.2864]
[1779896376395,29.43,75286.5,14.4,0.29936,0.00016,26.26055]
[1779896377835,29.43,75277.59,14.4,0.29797,0.00016,26.20172]
[1779896378046,29.43,75277.59,14.4,0.29797,0.00016,26.20172]
[1779896383932,29.43,75279.82,14.4,0.2983,0.00016,26.21585]
[1779896386674,29.43,75276.93,14.4,0.29784,0.00016,26.19654]
[1779896386686,29.43,75276.93,14.4,0.29784,0.00016,26.19654]
[1779896387021,29.43,75276.93,14.4,0.29784,0.00016,26.19654]
[1779896392104,29.43,75267.81,14.4,0.29641,0.00016,26.13553]
[1779896392615,29.43,75268.51,14.4,0.29651,0.00016,26.14004]
[1779896397713,29.42,75273.41,14.4,0.29725,0.00016,26.17156]
[1779896400497,29.42,75273.39,14.4,0.29724,0.00016,26.17127]
[1779896405069,29.42,75276.02,14.4,0.29763,0.00016,26.18784]
[1779896410804,29.41,75282.24,14.4,0.29857,0.00016,26.22744]
[1779896412376,29.41,75282.24,14.4,0.29857,0.00016,26.22744]
[1779896413518,29.41,75282.74,14.4,0.29864,0.00016,26.23053]
[1779896413628,29.41,75286.06,14.4,0.29916,0.00016,26.25229]
[1779896413784,29.41,75286.06,14.4,0.29916,0.00016,26.25229]
[1779896413885,29.41,75286.06,14.4,0.29916,0.00016,26.25229]
[1779896414165,29.41,75286.06,14.4,0.29916,0.00016,26.25229]
[1779896414436,29.41,75286.06,14.4,0.29916,0.00016,26.25229]
[1779896414445,29.41,75286.06,14.4,0.29916,0.00016,26.25229]
[1779896417757,29.41,75299.5,14.4,0.30126,0.00016,26.34024]
[1779896418036,29.41,75299.5,14.4,0.30126,0.00016,26.34024]
[1779896418055,29.41,75299.5,14.4,0.30126,0.00016,26.34024]
[1779896418059,29.41,75299.5,14.4,0.30126,0.00016,26.34024]
[1779896420976,29.41,75309.68,14.4,0.30286,0.00016,26.40635]
[1779896422331,29.41,75313.52,14.4,0.30346,0.00016,26.43114]
[1779896423326,29.41,75313.73,14.4,0.30349,0.00016,26.43241]
[1779896425207,29.41,75315.2,14.4,0.30371,0.00016,26.44172]
[1779896425989,29.41,75315.7,14.4,0.30379,0.00016,26.44486]
[1779896431951,29.41,75315.14,14.4,0.30367,0.00016,26.43736]
[1779896434162,29.41,75315.62,14.4,0.30374,0.00016,26.44036]
[1779896435958,29.41,75317.56,14.4,0.30404,0.00016,26.4527]
[1779896436612,29.41,75319.15,14.4,0.30429,0.00016,26.46285]
[1779896438569,29.4,75317.33,14.4,0.304,0.00016,26.45089]
[1779896438673,29.4,75317.33,14.4,0.304,0.00016,26.45089]
[1779896443017,29.4,75317.46,14.4,0.30401,0.00016,26.45133]
[1779896445931,29.4,75317.64,14.4,0.30403,0.00016,26.4522]
[1779896451084,29.4,75310.64,14.4,0.30291,0.00016,26.40644]
[1779896451722,29.4,75310.64,14.4,0.30291,0.00016,26.40644]
[1779896451748,29.4,75310.64,14.4,0.30291,0.00016,26.40644]
[1779896456766,29.4,75303.59,14.4,0.3018,0.00016,26.36047]
[1779896463169,29.4,75309.17,14.4,0.30267,0.00016,26.39633]
[1779896468204,29.4,75310.17,14.4,0.30281,0.00016,26.40244]
[1779896473240,29.39,75310.01,14.4,0.30278,0.00016,26.40102]
[1779896478275,29.39,75305.13,14.4,0.30201,0.00016,26.36903]
[1779896483311,29.39,75306.3,14.4,0.30218,0.00016,26.37638]
[1779896488346,29.39,75307.44,14.4,0.30235,0.00016,26.38349]
[1779896493381,29.39,75308.8,14.4,0.30254,0.00016,26.38881]
[1779896498416,29.39,75310.36,14.4,0.30278,0.00016,26.39852]
[1779896504457,29.39,75309.38,14.4,0.30261,0.00016,26.39168]
[1779896507372,29.39,75307.99,14.4,0.30239,0.00016,26.3825]
[1779896507413,29.39,75307.99,14.4,0.30239,0.00016,26.3825]
[1779896507626,29.39,75302.34,14.4,0.3015,0.00016,26.34567]
[1779896507647,29.39,75302.34,14.4,0.3015,0.00016,26.34567]
[1779896507681,29.39,75302.34,14.4,0.3015,0.00016,26.34567]
[1779896508264,29.39,75302.34,14.4,0.3015,0.00016,26.34567]
[1779896508265,29.39,75302.34,14.4,0.3015,0.00016,26.34567]
[1779896508272,29.39,75302.34,14.4,0.3015,0.00016,26.34567]
[1779896508491,29.39,75293.39,14.4,0.3001,0.00016,26.28715]
[1779896509255,29.39,75293.39,14.4,0.3001,0.00016,26.28715]
[1779896509257,29.39,75293.39,14.4,0.3001,0.00016,26.28715]
[1779896509482,29.39,75293.39,14.4,0.3001,0.00016,26.28715]
[1779896511218,29.38,75289.21,14.4,0.29943,0.00016,26.25939]
[1779896511367,29.38,75289.21,14.4,0.29943,0.00016,26.25939]
[1779896511380,29.38,75289.21,14.4,0.29943,0.00016,26.25939]
[1779896511392,29.38,75289.21,14.4,0.29943,0.00016,26.25939]
[1779896511512,29.38,75286.58,14.4,0.29902,0.00016,26.24195]
[1779896512613,29.38,75286.58,14.4,0.29902,0.00016,26.24195]
[1779896513494,29.38,75283.26,14.4,0.29849,0.00016,26.21976]
[1779896513686,29.38,75276.52,14.4,0.29743,0.00016,26.17494]
[1779896513812,29.38,75276.52,14.4,0.29743,0.00016,26.17494]
[1779896516503,29.38,75279.27,14.4,0.29785,0.00016,26.19259]
[1779896516549,29.38,75278.51,14.4,0.29772,0.00016,26.18731]
[1779896521584,29.38,75279.94,14.4,0.29793,0.00016,26.19632]
[1779896523043,29.38,75279.9,14.4,0.29793,0.00016,26.19596]
[1779896524984,29.38,75284.46,14.4,0.29863,0.00016,26.22586]
[1779896524984,29.38,75284.46,14.4,0.29863,0.00016,26.22586]
[1779896525014,29.38,75284.46,14.4,0.29863,0.00016,26.22586]
[1779896525326,29.38,75284.46,14.4,0.29863,0.00016,26.22586]
[1779896525419,29.38,75284.46,14.4,0.29863,0.00016,26.22586]
[1779896525727,29.38,75287.04,14.4,0.29903,0.00016,26.24274]
[1779896526050,29.38,75287.04,14.4,0.29903,0.00016,26.24274]
[1779896526761,29.38,75284.07,14.4,0.29857,0.00016,26.22324]
[1779896527556,29.38,75284.07,14.4,0.29857,0.00016,26.22324]
[1779896531827,29.38,75280.93,14.4,0.29809,0.00016,26.20277]
[1779896535682,29.38,75278.94,14.4,0.29778,0.00016,26.18993]
[1779896539971,29.38,75281.77,14.4,0.29822,0.00016,26.20851]
[1779896541249,29.38,75283.56,14.4,0.2985,0.00016,26.22021]
[1779896541835,29.38,75285.27,14.4,0.29876,0.00016,26.23135]
[1779896541856,29.38,75285.27,14.4,0.29876,0.00016,26.23135]
[1779896542115,29.38,75285.27,14.4,0.29876,0.00016,26.23135]
[1779896542260,29.38,75285.27,14.4,0.29876,0.00016,26.23135]
[1779896542431,29.38,75285.27,14.4,0.29876,0.00016,26.23135]
[1779896542935,29.38,75287.88,14.4,0.29917,0.00016,26.2484]
[1779896543674,29.38,75288.3,14.4,0.29923,0.00016,26.25102]
[1779896544754,29.37,75292.06,14.4,0.29982,0.00016,26.27557]
[1779896545122,29.37,75292.06,14.4,0.29982,0.00016,26.27557]
[1779896545139,29.37,75292.06,14.4,0.29982,0.00016,26.27557]
[1779896545304,29.37,75292.06,14.4,0.29982,0.00016,26.27557]
[1779896545468,29.37,75292.06,14.4,0.29982,0.00016,26.27557]
[1779896545527,29.37,75292.06,14.4,0.29982,0.00016,26.27557]
[1779896545600,29.37,75295.01,14.4,0.30028,0.00016,26.29491]
[1779896545681,29.37,75295.01,14.4,0.30028,0.00016,26.29491]
[1779896545808,29.37,75295.01,14.4,0.30028,0.00016,26.29491]
[1779896546010,29.37,75295.01,14.4,0.30028,0.00016,26.29491]
[1779896546058,29.37,75295.01,14.4,0.30028,0.00016,26.29491]
[1779896546132,29.37,75295.01,14.4,0.30028,0.00016,26.29491]
[1779896546135,29.37,75295.01,14.4,0.30028,0.00016,26.29491]
[1779896546142,29.37,75295.01,14.4,0.30028,0.00016,26.29491]
[1779896546306,29.37,75295.01,14.4,0.30028,0.00016,26.29491]
[1779896546405,29.37,75285.05,14.4,0.29871,0.00016,26.22913]
[1779896547766,29.37,75274.52,14.4,0.29705,0.00016,26.159]
[1779896549403,29.37,75274.52,14.4,0.29705,0.00016,26.159]
[1779896549455,29.37,75274.52,14.4,0.29705,0.00016,26.159]
[1779896549504,29.37,75275.78,14.4,0.29724,0.00016,26.16711]
[1779896552946,29.37,75275.57,14.4,0.29719,0.00016,26.16234]
[1779896553383,29.37,75275.57,14.4,0.29719,0.00016,26.16234]
[1779896554786,29.37,75273.97,14.4,0.29694,0.00016,26.15163]
[1779896554919,29.37,75273.97,14.4,0.29694,0.00016,26.15163]
[1779896555018,29.37,75273.97,14.4,0.29694,0.00016,26.15163]
[1779896555191,29.37,75273.97,14.4,0.29694,0.00016,26.15163]
[1779896555579,29.37,75273.97,14.4,0.29694,0.00016,26.15163]
[1779896555580,29.37,75273.97,14.4,0.29694,0.00016,26.15163]
[1779896555371,29.37,75272.68,14.4,0.29673,0.00016,26.14304]
[1779896555882,29.37,75272.68,14.4,0.29673,0.00016,26.14304]
[1779896556259,29.37,75272.68,14.4,0.29673,0.00016,26.14304]
[1779896556402,29.37,75272.68,14.4,0.29673,0.00016,26.14304]
[1779896556414,29.37,75272.68,14.4,0.29673,0.00016,26.14304]
[1779896556621,29.37,75272.68,14.4,0.29673,0.00016,26.14304]
[1779896556583,29.37,75260.65,14.4,0.29486,0.00016,26.06274]
[1779896556824,29.37,75260.65,14.4,0.29486,0.00016,26.06274]
[1779896556942,29.37,75260.65,14.4,0.29486,0.00016,26.06274]
[1779896557109,29.37,75260.65,14.4,0.29486,0.00016,26.06274]
[1779896557251,29.37,75260.65,14.4,0.29486,0.00016,26.06274]
[1779896557400,29.37,75260.65,14.4,0.29486,0.00016,26.06274]
[1779896557582,29.37,75260.65,14.4,0.29486,0.00016,26.06274]
[1779896557587,29.37,75260.65,14.4,0.29486,0.00016,26.06274]
[1779896557646,29.37,75242.38,14.4,0.29202,0.00015,25.93994]
[1779896557774,29.37,75242.38,14.4,0.29202,0.00015,25.93994]
[1779896557889,29.37,75242.38,14.4,0.29202,0.00015,25.93994]
[1779896557990,29.37,75242.38,14.4,0.29202,0.00015,25.93994]
[1779896558040,29.37,75242.38,14.4,0.29202,0.00015,25.93994]
[1779896558183,29.37,75242.38,14.4,0.29202,0.00015,25.93994]
[1779896559065,29.37,75233.99,14.4,0.29072,0.00015,25.88319]
[1779896559088,29.37,75233.99,14.4,0.29072,0.00015,25.88319]
[1779896559153,29.37,75233.99,14.4,0.29072,0.00015,25.88319]
[1779896559585,29.37,75233.99,14.4,0.29072,0.00015,25.88319]
[1779896559654,29.37,75233.99,14.4,0.29072,0.00015,25.88319]
[1779896560090,29.37,75232.16,14.4,0.29044,0.00015,25.87082]
[1779896560196,29.37,75232.16,14.4,0.29044,0.00015,25.87082]
[1779896561808,29.37,75228.16,14.4,0.28982,0.00015,25.84378]
[1779896563176,29.37,75228.03,14.4,0.28981,0.00015,25.84297]
[1779896563418,29.37,75228.03,14.4,0.28981,0.00015,25.84297]
[1779896564108,29.37,75227.56,14.4,0.28973,0.00015,25.83985]
[1779896564728,29.37,75227.25,14.4,0.28969,0.00015,25.83783]
[1779896564772,29.37,75227.25,14.4,0.28969,0.00015,25.83783]
[1779896566817,29.37,75218.03,14.4,0.28827,0.00015,25.77518]
[1779896568947,29.37,75219.68,14.4,0.28853,0.00015,25.78676]
[1779896569183,29.37,75219.68,14.4,0.28853,0.00015,25.78676]
[1779896569591,29.37,75219.68,14.4,0.28853,0.00015,25.78676]
[1779896571527,29.37,75211.51,14.4,0.28729,0.00015,25.73118]
[1779896571832,29.37,75205.33,14.4,0.28634,0.00015,25.68896]
[1779896573105,29.37,75204.06,14.4,0.28615,0.00015,25.68047]
[1779896574091,29.37,75201.17,14.4,0.28571,0.00015,25.66082]
[1779896574701,29.37,75201.17,14.4,0.28571,0.00015,25.66082]
[1779896574708,29.38,75201.36,14.4,0.28575,0.00015,25.6624]
[1779896574958,29.38,75201.36,14.4,0.28575,0.00015,25.6624]
[1779896574978,29.38,75201.36,14.4,0.28575,0.00015,25.6624]
[1779896575085,29.38,75201.36,14.4,0.28575,0.00015,25.6624]
[1779896575325,29.38,75201.36,14.4,0.28575,0.00015,25.6624]
[1779896575587,29.38,75201.36,14.4,0.28575,0.00015,25.6624]
[1779896575667,29.38,75201.36,14.4,0.28575,0.00015,25.6624]
[1779896575673,29.38,75201.36,14.4,0.28575,0.00015,25.6624]
[1779896575861,29.38,75192.51,14.4,0.2844,0.00015,25.60157]
[1779896576548,29.38,75183.35,14.4,0.28301,0.00015,25.53838]
[1779896576804,29.38,75183.35,14.4,0.28301,0.00015,25.53838]
[1779896577227,29.38,75183.35,14.4,0.28301,0.00015,25.53838]
[1779896577380,29.38,75183.35,14.4,0.28301,0.00015,25.53838]
[1779896577573,29.38,75183.35,14.4,0.28301,0.00015,25.53838]
[1779896577842,29.38,75179.45,14.4,0.28242,0.00015,25.51155]
[1779896580438,29.38,75175.01,14.4,0.28175,0.00015,25.48062]
[1779896580508,29.38,75175.01,14.4,0.28175,0.00015,25.48062]
[1779896580534,29.38,75175.01,14.4,0.28175,0.00015,25.48062]
[1779896582797,29.38,75171.64,14.4,0.28123,0.00015,25.45717]
[1779896583052,29.38,75171.64,14.4,0.28123,0.00015,25.45717]
[1779896583683,29.38,75171.64,14.4,0.28123,0.00015,25.45717]
[1779896583820,29.38,75170.11,14.4,0.281,0.00015,25.44654]
[1779896584024,29.38,75175.4,14.4,0.28181,0.00015,25.48357]
[1779896585064,29.38,75175.4,14.4,0.28181,0.00015,25.48357]
[1779896586797,29.38,75178.69,14.4,0.28233,0.00015,25.50744]
[1779896588776,29.39,75177.2,14.4,0.28213,0.00015,25.49798]
[1779896589336,29.39,75177.2,14.4,0.28213,0.00015,25.49798]
[1779896589427,29.39,75175.9,14.4,0.28194,0.00015,25.4894]
[1779896590391,29.39,75175.9,14.4,0.28194,0.00015,25.4894]
[1779896590506,29.39,75175.9,14.4,0.28194,0.00015,25.4894]
[1779896590606,29.39,75173.14,14.4,0.28152,0.00015,25.47019]
[1779896594658,29.41,75179.42,14.4,0.28261,0.00015,25.51991]
[1779896595877,29.41,75186.57,14.4,0.28373,0.00015,25.57041]
[1779896596624,29.41,75186.57,14.4,0.28373,0.00015,25.57041]
[1779896598707,29.41,75185.61,14.4,0.2836,0.00015,25.56456]
[1779896598873,29.41,75185.47,14.4,0.28359,0.00015,25.564]
[1779896599087,29.41,75185.47,14.4,0.28359,0.00015,25.564]
[1779896599672,29.41,75185.47,14.4,0.28359,0.00015,25.564]
[1779896604819,29.42,75185.29,14.4,0.28362,0.00015,25.56532]
[1779896607121,29.43,75186.02,14.4,0.28375,0.00015,25.57117]
[1779896612222,29.43,75183.17,14.4,0.28335,0.00015,25.55059]
[1779896613016,29.43,75183.17,14.4,0.28335,0.00015,25.55059]
[1779896614146,29.43,75183.32,14.4,0.28338,0.00015,25.55204]
[1779896614374,29.43,75183.32,14.4,0.28338,0.00015,25.55204]
[1779896614410,29.43,75183.32,14.4,0.28338,0.00015,25.55204]
[1779896614691,29.44,75181.4,14.4,0.2831,0.00015,25.53914]
[1779896615738,29.44,75181.4,14.4,0.2831,0.00015,25.53914]
[1779896615428,29.44,75165.02,14.4,0.28061,0.00015,25.4251]
[1779896615904,29.44,75165.02,14.4,0.28061,0.00015,25.4251]
[1779896615920,29.44,75165.02,14.4,0.28061,0.00015,25.4251]
[1779896616641,29.44,75155.79,14.4,0.27921,0.00015,25.36054]
[1779896617623,29.44,75155.79,14.4,0.27921,0.00015,25.36054]
[1779896617661,29.44,75155.79,14.4,0.27921,0.00015,25.36054]
[1779896617681,29.44,75155.79,14.4,0.27921,0.00015,25.36054]
[1779896617698,29.44,75155.79,14.4,0.27921,0.00015,25.36054]
[1779896617836,29.44,75152.65,14.4,0.27874,0.00015,25.33865]
[1779896618135,29.44,75152.65,14.4,0.27874,0.00015,25.33865]
[1779896619124,29.44,75147.79,14.4,0.27805,0.00015,25.30633]
[1779896620590,29.44,75146.08,14.4,0.27779,0.00015,25.29449]
[1779896624577,29.47,75148.05,14.4,0.27827,0.00015,25.31639]
[1779896625182,29.48,75146.01,14.4,0.27801,0.00015,25.30391]
[1779896625712,29.48,75146.01,14.4,0.27801,0.00015,25.30391]
[1779896625477,29.48,75156.4,14.4,0.27962,0.00015,25.37877]
[1779896627304,29.48,75160.94,14.4,0.28031,0.00015,25.41064]
[1779896627358,29.48,75160.94,14.4,0.28031,0.00015,25.41064]
[1779896627756,29.48,75160.94,14.4,0.28031,0.00015,25.41064]
[1779896627902,29.48,75159.99,14.4,0.28017,0.00015,25.40409]
[1779896628108,29.48,75159.99,14.4,0.28017,0.00015,25.40409]
[1779896628459,29.48,75159.99,14.4,0.28017,0.00015,25.40409]
[1779896628558,29.48,75150.85,14.4,0.27879,0.00015,25.34016]
[1779896630327,29.48,75145.06,14.4,0.27792,0.00015,25.29962]
[1779896631103,29.48,75147.52,14.4,0.27829,0.00015,25.31711]
[1779896632436,29.48,75145.75,14.4,0.27803,0.00015,25.30483]
[1779896633203,29.48,75144.7,14.4,0.27788,0.00015,25.29763]
[1779896634894,29.49,75146.34,14.4,0.27813,0.00015,25.30954]
[1779896634989,29.49,75146.34,14.4,0.27813,0.00015,25.30954]
[1779896635070,29.49,75146.34,14.4,0.27813,0.00015,25.30954]
[1779896637171,29.49,75140.36,14.4,0.27724,0.00015,25.26784]
[1779896638163,29.49,75142.8,14.4,0.27766,0.00015,25.28726]
[1779896641764,29.51,75138.96,14.4,0.27721,0.00015,25.26615]
[1779896641794,29.51,75140.09,14.4,0.27739,0.00015,25.27431]
[1779896645046,29.52,75152.36,14.4,0.27925,0.00015,25.36095]
[1779896645835,29.52,75154.43,14.4,0.27956,0.00015,25.37553]
[1779896645925,29.52,75154.43,14.4,0.27956,0.00015,25.37553]
[1779896651041,29.52,75149.75,14.4,0.27887,0.00015,25.34333]
[1779896653678,29.52,75146.47,14.4,0.27838,0.00015,25.32057]
[1779896653709,29.52,75146.47,14.4,0.27838,0.00015,25.32057]
[1779896653886,29.52,75143.45,14.4,0.27793,0.00015,25.29949]
[1779896653903,29.52,75143.45,14.4,0.27793,0.00015,25.29949]
[1779896654304,29.52,75143.45,14.4,0.27793,0.00015,25.29949]
[1779896654432,29.52,75143.45,14.4,0.27793,0.00015,25.29949]
[1779896654687,29.52,75143.45,14.4,0.27793,0.00015,25.29949]
[1779896654755,29.52,75143.45,14.4,0.27793,0.00015,25.29949]
[1779896654822,29.52,75134.72,14.4,0.27662,0.00015,25.23815]
[1779896654879,29.52,75134.72,14.4,0.27662,0.00015,25.23815]
[1779896655089,29.52,75134.72,14.4,0.27662,0.00015,25.23815]
[1779896655314,29.52,75134.72,14.4,0.27662,0.00015,25.23815]
[1779896655728,29.52,75123.69,14.4,0.27497,0.00015,25.16033]
[1779896655934,29.52,75123.69,14.4,0.27497,0.00015,25.16033]
[1779896658655,29.52,75119.09,14.4,0.27429,0.00015,25.12829]
[1779896658732,29.52,75119.09,14.4,0.27429,0.00015,25.12829]
[1779896658970,29.52,75116.95,14.4,0.27398,0.00015,25.1134]
[1779896658981,29.52,75116.95,14.4,0.27398,0.00015,25.1134]
[1779896658995,29.52,75116.95,14.4,0.27398,0.00015,25.1134]
[1779896659270,29.52,75116.95,14.4,0.27398,0.00015,25.1134]
[1779896659279,29.52,75116.95,14.4,0.27398,0.00015,25.1134]
[1779896659479,29.52,75116.95,14.4,0.27398,0.00015,25.1134]
[1779896659612,29.52,75113.99,14.4,0.27354,0.00015,25.09268]
[1779896660490,29.52,75113.99,14.4,0.27354,0.00015,25.09268]
[1779896660516,29.52,75113.99,14.4,0.27354,0.00015,25.09268]
[1779896660700,29.52,75113.99,14.4,0.27354,0.00015,25.09268]
[1779896660950,29.52,75107.66,14.4,0.2726,0.00015,25.04777]
[1779896660986,29.52,75107.66,14.4,0.2726,0.00015,25.04777]
[1779896661068,29.52,75107.66,14.4,0.2726,0.00015,25.04777]
[1779896661277,29.52,75107.66,14.4,0.2726,0.00015,25.04777]
[1779896661400,29.52,75107.66,14.4,0.2726,0.00015,25.04777]
[1779896661468,29.52,75107.66,14.4,0.2726,0.00015,25.04777]
[1779896661889,29.53,75102.38,14.4,0.27182,0.00015,25.01043]
[1779896662174,29.53,75102.38,14.4,0.27182,0.00015,25.01043]
[1779896662275,29.53,75102.38,14.4,0.27182,0.00015,25.01043]
[1779896662333,29.53,75102.38,14.4,0.27182,0.00015,25.01043]
[1779896662535,29.53,75102.38,14.4,0.27182,0.00015,25.01043]
[1779896662689,29.53,75102.38,14.4,0.27182,0.00015,25.01043]
[1779896662706,29.53,75102.38,14.4,0.27182,0.00015,25.01043]
[1779896662787,29.53,75102.38,14.4,0.27182,0.00015,25.01043]
[1779896662784,29.53,75098.02,14.4,0.27118,0.00015,24.9795]
[1779896662965,29.53,75098.02,14.4,0.27118,0.00015,24.9795]
[1779896663284,29.53,75098.02,14.4,0.27118,0.00015,24.9795]
[1779896665239,29.54,75094.87,14.4,0.27078,0.00015,24.96013]
[1779896667970,29.54,75091.13,14.4,0.27025,0.00015,24.93422]
[1779896668537,29.54,75091.13,14.4,0.27025,0.00015,24.93422]
[1779896668694,29.54,75091.13,14.4,0.27025,0.00015,24.93422]
[1779896668705,29.54,75077.69,14.4,0.26826,0.00015,24.8377]
[1779896668866,29.54,75077.69,14.4,0.26826,0.00015,24.8377]
[1779896669054,29.54,75077.69,14.4,0.26826,0.00015,24.8377]
[1779896669076,29.54,75077.69,14.4,0.26826,0.00015,24.8377]
[1779896669246,29.54,75077.69,14.4,0.26826,0.00015,24.8377]
[1779896669573,29.54,75077.69,14.4,0.26826,0.00015,24.8377]
[1779896670093,29.54,75082.24,14.4,0.26894,0.00015,24.87099]
[1779896671924,29.54,75094.57,14.4,0.27077,0.00015,24.95713]
[1779896672148,29.54,75094.57,14.4,0.27077,0.00015,24.95713]
[1779896674724,29.55,75085.06,14.4,0.26937,0.00015,24.88954]
[1779896676282,29.55,75079.68,14.4,0.26858,0.00015,24.85102]
[1779896677320,29.55,75074.4,14.4,0.26781,0.00015,24.81318]
[1779896682418,29.55,75065.56,14.4,0.26654,0.00015,24.75111]
[1779896683550,29.55,75064.32,14.4,0.26637,0.00015,24.74255]
[1779896683581,29.55,75064.32,14.4,0.26637,0.00015,24.74255]
[1779896683767,29.55,75064.32,14.4,0.26637,0.00015,24.74255]
[1779896683802,29.56,75057.25,14.4,0.26534,0.00015,24.69159]
[1779896684367,29.56,75057.25,14.4,0.26534,0.00015,24.69159]
[1779896684594,29.56,75057.25,14.4,0.26534,0.00015,24.69159]
[1779896684753,29.56,75057.25,14.4,0.26534,0.00015,24.69159]
[1779896684875,29.56,75049.19,14.4,0.26416,0.00015,24.63323]
[1779896685040,29.56,75049.19,14.4,0.26416,0.00015,24.63323]
[1779896685415,29.56,75049.19,14.4,0.26416,0.00015,24.63323]
[1779896685419,29.56,75049.19,14.4,0.26416,0.00015,24.63323]
[1779896685423,29.56,75049.19,14.4,0.26416,0.00015,24.63323]
[1779896686470,29.56,75042.41,14.4,0.26318,0.00015,24.5841]
[1779896687456,29.56,75041.33,14.4,0.26303,0.00015,24.57676]
[1779896687464,29.56,75041.33,14.4,0.26303,0.00015,24.57676]
[1779896687632,29.56,75041.33,14.4,0.26303,0.00015,24.57676]
[1779896687664,29.56,75041.33,14.4,0.26303,0.00015,24.57676]
[1779896688107,29.56,75043.23,14.4,0.26332,0.00015,24.5913]
[1779896688368,29.56,75043.23,14.4,0.26332,0.00015,24.5913]
[1779896688722,29.56,75043.23,14.4,0.26332,0.00015,24.5913]
[1779896688758,29.56,75043.23,14.4,0.26332,0.00015,24.5913]
[1779896688767,29.56,75043.23,14.4,0.26332,0.00015,24.5913]
[1779896688838,29.56,75053.43,14.4,0.26483,0.00015,24.66644]
[1779896688911,29.56,75053.43,14.4,0.26483,0.00015,24.66644]
[1779896688968,29.56,75053.43,14.4,0.26483,0.00015,24.66644]
[1779896689845,29.57,75065.91,14.4,0.26668,0.00015,24.75773]
[1779896689870,29.57,75065.91,14.4,0.26668,0.00015,24.75773]
[1779896689888,29.57,75065.91,14.4,0.26668,0.00015,24.75773]
[1779896690019,29.57,75065.91,14.4,0.26668,0.00015,24.75773]
[1779896692156,29.57,75066.01,14.4,0.26671,0.00015,24.75887]
[1779896692658,29.57,75066.01,14.4,0.26671,0.00015,24.75887]
[1779896693715,29.57,75066.04,14.4,0.26673,0.00015,24.75973]
[1779896695195,29.57,75073.7,14.4,0.26786,0.00015,24.8155]
[1779896695664,29.57,75073.7,14.4,0.26786,0.00015,24.8155]
[1779896698069,29.57,75080.19,14.4,0.26884,0.00015,24.86335]
[1779896698189,29.57,75080.19,14.4,0.26884,0.00015,24.86335]
[1779896698733,29.57,75080.19,14.4,0.26884,0.00015,24.86335]
[1779896698818,29.57,75080.74,14.4,0.26893,0.00015,24.86752]
[1779896700670,29.57,75082.51,14.4,0.2692,0.00015,24.88047]
[1779896700819,29.57,75082.51,14.4,0.2692,0.00015,24.88047]
[1779896700957,29.57,75082.29,14.4,0.26917,0.00015,24.87909]
[1779896701045,29.57,75082.29,14.4,0.26917,0.00015,24.87909]
[1779896701475,29.57,75082.29,14.4,0.26917,0.00015,24.87909]
[1779896701642,29.57,75082.29,14.4,0.26917,0.00015,24.87909]
[1779896701659,29.57,75082.29,14.4,0.26917,0.00015,24.87909]
[1779896702131,29.58,75087.37,14.4,0.26993,0.00015,24.91585]
[1779896702369,29.58,75087.37,14.4,0.26993,0.00015,24.91585]
[1779896703245,29.58,75095.86,14.4,0.27119,0.00015,24.97699]
[1779896703292,29.58,75095.86,14.4,0.27119,0.00015,24.97699]
[1779896703344,29.58,75095.86,14.4,0.27119,0.00015,24.97699]
[1779896703346,29.58,75098.35,14.4,0.27157,0.00015,24.99499]
[1779896705349,29.58,75100.29,14.4,0.27186,0.00015,25.00905]
[1779896705425,29.58,75100.29,14.4,0.27186,0.00015,25.00905]
[1779896705433,29.58,75100.29,14.4,0.27186,0.00015,25.00905]
[1779896705507,29.58,75100.29,14.4,0.27186,0.00015,25.00905]
[1779896705789,29.58,75100.57,14.4,0.27191,0.00015,25.01123]
[1779896706435,29.58,75100.57,14.4,0.27191,0.00015,25.01123]
[1779896707176,29.58,75094.83,14.4,0.27106,0.00015,24.97034]
[1779896707334,29.58,75094.83,14.4,0.27106,0.00015,24.97034]
[1779896707613,29.58,75094.83,14.4,0.27106,0.00015,24.97034]
[1779896707615,29.58,75094.83,14.4,0.27106,0.00015,24.97034]
[1779896707768,29.58,75084.07,14.4,0.26946,0.00015,24.89331]
[1779896708637,29.58,75084.07,14.4,0.26946,0.00015,24.89331]
[1779896710754,29.58,75093.8,14.4,0.27092,0.00015,24.96392]
[1779896710937,29.58,75093.8,14.4,0.27092,0.00015,24.96392]
[1779896711603,29.58,75093.8,14.4,0.27092,0.00015,24.96392]
[1779896712197,29.58,75092.34,14.4,0.27071,0.00015,24.95365]
[1779896712488,29.58,75092.34,14.4,0.27071,0.00015,24.95365]
[1779896712503,29.58,75092.34,14.4,0.27071,0.00015,24.95365]
[1779896712695,29.58,75088.35,14.4,0.27012,0.00015,24.92524]
[1779896712974,29.58,75088.35,14.4,0.27012,0.00015,24.92524]
[1779896713076,29.58,75088.35,14.4,0.27012,0.00015,24.92524]
[1779896713373,29.58,75088.35,14.4,0.27012,0.00015,24.92524]
[1779896713548,29.58,75088.35,14.4,0.27012,0.00015,24.92524]
[1779896713656,29.58,75088.35,14.4,0.27012,0.00015,24.92524]
[1779896713758,29.58,75088.35,14.4,0.27012,0.00015,24.92524]
[1779896713784,29.58,75105.33,14.4,0.27266,0.00015,25.04707]
[1779896718454,29.59,75109.35,14.4,0.27327,0.00015,25.0765]
[1779896718513,29.59,75109.35,14.4,0.27327,0.00015,25.0765]
[1779896718561,29.59,75109.35,14.4,0.27327,0.00015,25.0765]
[1779896718657,29.59,75112.04,14.4,0.27368,0.00015,25.09585]
[1779896718980,29.59,75112.04,14.4,0.27368,0.00015,25.09585]
[1779896719385,29.59,75112.04,14.4,0.27368,0.00015,25.09585]
[1779896720483,29.59,75128.68,14.4,0.27618,0.00015,25.21425]
[1779896721230,29.59,75128.68,14.4,0.27618,0.00015,25.21425]
[1779896721932,29.59,75129.1,14.4,0.27625,0.00015,25.21744]
[1779896722079,29.59,75129.1,14.4,0.27625,0.00015,25.21744]
[1779896722192,29.59,75129.1,14.4,0.27625,0.00015,25.21744]
[1779896722687,29.59,75129.1,14.4,0.27625,0.00015,25.21744]
[1779896723195,29.59,75130.6,14.4,0.27648,0.00015,25.22824]
[1779896723261,29.59,75130.6,14.4,0.27648,0.00015,25.22824]
[1779896723264,29.59,75130.6,14.4,0.27648,0.00015,25.22824]
[1779896723356,29.59,75130.6,14.4,0.27648,0.00015,25.22824]
[1779896724351,29.59,75133.9,14.4,0.27698,0.00015,25.25169]
[1779896724415,29.59,75133.9,14.4,0.27698,0.00015,25.25169]
[1779896724460,29.59,75133.9,14.4,0.27698,0.00015,25.25169]
[1779896725168,29.59,75135.13,14.4,0.27717,0.00015,25.26053]
[1779896727450,29.59,75134.04,14.4,0.27701,0.00015,25.25325]
[1779896727733,29.59,75134.04,14.4,0.27701,0.00015,25.25325]
[1779896728644,29.59,75135.18,14.4,0.27719,0.00015,25.26146]
[1779896731258,29.6,75133.12,14.4,0.27689,0.00015,25.24753]
[1779896734531,29.6,75132.73,14.4,0.27683,0.00015,25.24215]
[1779896740203,29.6,75133.64,14.4,0.27699,0.00015,25.24983]
[1779896741023,29.6,75133.64,14.4,0.27699,0.00015,25.24983]
[1779896745971,29.6,75133.71,14.4,0.27703,0.00015,25.2513]
[1779896748888,29.61,75138.2,14.4,0.27771,0.00015,25.28322]
[1779896749408,29.61,75138.14,14.4,0.2777,0.00015,25.28297]
[1779896749582,29.61,75138.14,14.4,0.2777,0.00015,25.28297]
[1779896749676,29.61,75138.14,14.4,0.2777,0.00015,25.28297]
[1779896750288,29.61,75138.8,14.4,0.27781,0.00015,25.28776]
[1779896752917,29.61,75139.46,14.4,0.27791,0.00015,25.29271]
[1779896755374,29.61,75141.45,14.4,0.27822,0.00015,25.30708]
[1779896755615,29.61,75141.45,14.4,0.27822,0.00015,25.30708]
[1779896755770,29.61,75141.45,14.4,0.27822,0.00015,25.30708]
[1779896757836,29.61,75145.77,14.4,0.27888,0.00015,25.33757]
[1779896761447,29.61,75146.4,14.4,0.27898,0.00015,25.34235]
[1779896765685,29.61,75148.99,14.4,0.27938,0.00015,25.36076]
[1779896765689,29.61,75148.99,14.4,0.27938,0.00015,25.36076]
[1779896771073,29.61,75142.81,14.4,0.27846,0.00015,25.31817]
[1779896774018,29.62,75142.3,14.4,0.27839,0.00015,25.31495]
[1779896774027,29.62,75142.3,14.4,0.27839,0.00015,25.31495]
[1779896774035,29.62,75142.3,14.4,0.27839,0.00015,25.31495]
[1779896774048,29.62,75142.3,14.4,0.27839,0.00015,25.31495]
[1779896774289,29.62,75142.3,14.4,0.27839,0.00015,25.31495]
[1779896774585,29.62,75142.3,14.4,0.27839,0.00015,25.31495]
[1779896774655,29.62,75142.3,14.4,0.27839,0.00015,25.31495]
[1779896774691,29.62,75142.3,14.4,0.27839,0.00015,25.31495]
[1779896775047,29.62,75136.04,14.4,0.27745,0.00015,25.27119]
[1779896777421,29.62,75125.55,14.4,0.27589,0.00015,25.19766]
[1779896778981,29.62,75131.6,14.4,0.2768,0.00015,25.24064]
[1779896779815,29.62,75131.6,14.4,0.2768,0.00015,25.24064]
[1779896779836,29.62,75131.6,14.4,0.2768,0.00015,25.24064]
[1779896779841,29.62,75131.6,14.4,0.2768,0.00015,25.24064]
[1779896779846,29.62,75131.6,14.4,0.2768,0.00015,25.24064]
[1779896779862,29.62,75131.6,14.4,0.2768,0.00015,25.24064]
[1779896781005,29.62,75139.95,14.4,0.27806,0.00015,25.29948]
[1779896781839,29.62,75139.95,14.4,0.27806,0.00015,25.29948]
[1779896782560,29.62,75142.04,14.4,0.27838,0.00015,25.31423]
[1779896784559,29.62,75143.76,14.4,0.27864,0.00015,25.32647]
[1779896789852,29.62,75146.43,14.4,0.27905,0.00015,25.34555]
[1779896794941,29.62,75141.77,14.4,0.27835,0.00015,25.31032]
[1779896800627,29.62,75149.12,14.4,0.27946,0.00015,25.36219]
[1779896805689,29.63,75150.86,14.4,0.27973,0.00015,25.37458]
[1779896810387,29.63,75153.57,14.4,0.28014,0.00015,25.39364]
[1779896810601,29.63,75153.57,14.4,0.28014,0.00015,25.39364]
[1779896810644,29.63,75153.57,14.4,0.28014,0.00015,25.39364]
[1779896811888,29.63,75156.0,14.4,0.28051,0.00015,25.41057]
[1779896813827,29.63,75165.79,14.4,0.28199,0.00015,25.47843]
[1779896816732,29.63,75166.72,14.4,0.28212,0.00015,25.48469]
[1779896817332,29.63,75166.74,14.4,0.28213,0.00015,25.48477]
[1779896817362,29.63,75166.74,14.4,0.28213,0.00015,25.48477]
[1779896817391,29.63,75166.74,14.4,0.28213,0.00015,25.48477]
[1779896820400,29.62,75170.98,14.4,0.28276,0.00015,25.51383]
[1779896820883,29.62,75170.98,14.4,0.28276,0.00015,25.51383]
[1779896826818,29.62,75176.68,14.4,0.28361,0.00015,25.55234]
[1779896826853,29.62,75176.68,14.4,0.28361,0.00015,25.55234]
[1779896826980,29.62,75176.68,14.4,0.28361,0.00015,25.55234]
[1779896827231,29.62,75174.71,14.4,0.28331,0.00015,25.53863]
[1779896827844,29.62,75158.92,14.4,0.28092,0.00015,25.4293]
[1779896831461,29.62,75156.29,14.4,0.28052,0.00015,25.41096]
[1779896831884,29.62,75156.29,14.4,0.28052,0.00015,25.41096]
[1779896831929,29.62,75156.29,14.4,0.28052,0.00015,25.41096]
[1779896841944,29.62,75152.57,14.4,0.27996,0.00015,25.38517]
[1779896843726,29.62,75152.58,14.4,0.27996,0.00015,25.38524]
[1779896844609,29.62,75149.77,14.4,0.27954,0.00015,25.36567]
[1779896849019,29.62,75156.1,14.4,0.28049,0.00015,25.40983]
[1779896849023,29.62,75156.1,14.4,0.28049,0.00015,25.40983]
[1779896849158,29.62,75161.78,14.4,0.28135,0.00015,25.44925]
[1779896849199,29.62,75161.78,14.4,0.28135,0.00015,25.44925]
[1779896849296,29.62,75161.78,14.4,0.28135,0.00015,25.44925]
[1779896849471,29.62,75161.78,14.4,0.28135,0.00015,25.44925]
[1779896850007,29.62,75171.15,14.4,0.28277,0.00015,25.51403]
[1779896850069,29.62,75171.15,14.4,0.28277,0.00015,25.51403]
[1779896850572,29.62,75171.15,14.4,0.28277,0.00015,25.51403]
[1779896851851,29.62,75172.23,14.4,0.28291,0.00015,25.51818]
[1779896851987,29.62,75172.23,14.4,0.28291,0.00015,25.51818]
[1779896852207,29.62,75172.26,14.4,0.28291,0.00015,25.51826]
[1779896856185,29.62,75177.86,14.4,0.28375,0.00015,25.55646]
[1779896856246,29.62,75177.86,14.4,0.28375,0.00015,25.55646]
[1779896857124,29.62,75176.59,14.4,0.28355,0.00015,25.5474]
[1779896857251,29.62,75176.59,14.4,0.28355,0.00015,25.5474]
[1779896857517,29.62,75176.59,14.4,0.28355,0.00015,25.5474]
[1779896859067,29.62,75159.86,14.4,0.28101,0.00015,25.43142]
[1779896860856,29.62,75159.86,14.4,0.28101,0.00015,25.43142]
[1779896862685,29.62,75159.9,14.4,0.28102,0.00015,25.43161]
[1779896864574,29.62,75169.37,14.4,0.28244,0.00015,25.49702]
[1779896866329,29.62,75169.15,14.4,0.28241,0.00015,25.49539]
[1779896868782,29.62,75170.17,14.4,0.28256,0.00015,25.50223]
[1779896868786,29.62,75170.17,14.4,0.28256,0.00015,25.50223]
[1779896868798,29.62,75170.17,14.4,0.28256,0.00015,25.50223]
[1779896868849,29.62,75170.17,14.4,0.28256,0.00015,25.50223]
[1779896874144,29.61,75174.22,14.4,0.28316,0.00015,25.52951]
[1779896874228,29.61,75174.22,14.4,0.28316,0.00015,25.52951]
[1779896874523,29.61,75174.22,14.4,0.28316,0.00015,25.52951]
[1779896876041,29.61,75176.38,14.4,0.28348,0.00015,25.54427]
[1779896881513,29.61,75180.03,14.4,0.28401,0.00015,25.56847]
[1779896881517,29.61,75180.03,14.4,0.28401,0.00015,25.56847]
[1779896882072,29.61,75179.92,14.4,0.28399,0.00015,25.56756]
[1779896882545,29.61,75179.92,14.4,0.28399,0.00015,25.56756]
[1779896883223,29.61,75176.88,14.4,0.28353,0.00015,25.54648]
[1779896885190,29.61,75175.49,14.4,0.28331,0.00015,25.53665]
[1779896885337,29.61,75175.49,14.4,0.28331,0.00015,25.53665]
[1779896885360,29.61,75175.49,14.4,0.28331,0.00015,25.53665]
[1779896885541,29.61,75175.49,14.4,0.28331,0.00015,25.53665]
[1779896885599,29.61,75175.49,14.4,0.28331,0.00015,25.53665]
[1779896886792,29.61,75162.47,14.4,0.28133,0.00015,25.4464]
[1779896890161,29.61,75160.65,14.4,0.28106,0.00015,25.43369]
[1779896894132,29.61,75150.56,14.4,0.27954,0.00015,25.36353]
[1779896896031,29.61,75148.15,14.4,0.27917,0.00015,25.34676]
[1779896897426,29.61,75147.62,14.4,0.2791,0.00015,25.34321]
[1779896898571,29.61,75149.01,14.4,0.27931,0.00015,25.35299]
[1779896899979,29.61,75147.63,14.4,0.2791,0.00015,25.34342]
[1779896905395,29.61,75148.52,14.4,0.27925,0.00015,25.35004]
[1779896910431,29.61,75147.93,14.4,0.27917,0.00015,25.3463]
[1779896915466,29.61,75147.77,14.4,0.27913,0.00015,25.34222]
[1779896916682,29.61,75147.77,14.4,0.27913,0.00015,25.34222]
[1779896918192,29.61,75159.27,14.4,0.28086,0.00015,25.42239]
[1779896919392,29.61,75162.59,14.4,0.28137,0.00015,25.44542]
[1779896921137,29.61,75164.27,14.4,0.28162,0.00015,25.457]
[1779896921160,29.61,75164.27,14.4,0.28162,0.00015,25.457]
[1779896921282,29.61,75164.27,14.4,0.28162,0.00015,25.457]
[1779896922112,29.61,75164.27,14.4,0.28162,0.00015,25.457]
[1779896922275,29.61,75166.2,14.4,0.28191,0.00015,25.47032]
[1779896923143,29.61,75166.32,14.4,0.28193,0.00015,25.47109]
[1779896928558,29.61,75166.85,14.4,0.282,0.00015,25.47439]
[1779896929450,29.61,75166.85,14.4,0.282,0.00015,25.47439]
[1779896929460,29.61,75166.85,14.4,0.282,0.00015,25.47439]
[1779896929477,29.61,75166.85,14.4,0.282,0.00015,25.47439]
[1779896929516,29.61,75166.85,14.4,0.282,0.00015,25.47439]
[1779896933590,29.61,75177.43,14.4,0.28359,0.00015,25.54703]
[1779896934209,29.61,75179.21,14.4,0.28386,0.00015,25.55915]
[1779896934563,29.61,75179.21,14.4,0.28386,0.00015,25.55915]
[1779896934571,29.61,75179.21,14.4,0.28386,0.00015,25.55915]
[1779896934871,29.61,75179.21,14.4,0.28386,0.00015,25.55915]
[1779896935031,29.61,75179.21,14.4,0.28386,0.00015,25.55915]
[1779896935124,29.61,75179.21,14.4,0.28386,0.00015,25.55915]
[1779896935034,29.61,75182.86,14.4,0.28441,0.00015,25.5841]
[1779896937404,29.61,75188.95,14.4,0.28535,0.00015,25.62634]
[1779896937875,29.61,75188.95,14.4,0.28535,0.00015,25.62634]
[1779896941094,29.61,75190.12,14.4,0.28554,0.00015,25.63497]
[1779896943394,29.61,75188.25,14.4,0.28527,0.00015,25.62282]
[1779896943532,29.61,75188.25,14.4,0.28527,0.00015,25.62282]
[1779896943839,29.61,75188.25,14.4,0.28527,0.00015,25.62282]
[1779896944087,29.61,75180.32,14.4,0.28407,0.00015,25.56865]
[1779896944687,29.61,75180.32,14.4,0.28407,0.00015,25.56865]
[1779896945324,29.61,75177.56,14.4,0.28365,0.00015,25.54951]
[1779896945371,29.61,75177.56,14.4,0.28365,0.00015,25.54951]
[1779896948525,29.61,75176.57,14.4,0.2835,0.00015,25.54301]
[1779896951216,29.61,75175.84,14.4,0.28339,0.00015,25.53794]
[1779896951254,29.61,75175.84,14.4,0.28339,0.00015,25.53794]
[1779896951272,29.61,75175.84,14.4,0.28339,0.00015,25.53794]
[1779896951720,29.61,75176.54,14.4,0.2835,0.00015,25.54263]
[1779896952276,29.61,75176.54,14.4,0.2835,0.00015,25.54263]
[1779896955836,29.62,75177.56,14.4,0.28367,0.00015,25.55051]
[1779896956302,29.62,75177.64,14.4,0.28369,0.00015,25.55135]
[1779896956320,29.62,75177.64,14.4,0.28369,0.00015,25.55135]
[1779896956424,29.62,75177.64,14.4,0.28369,0.00015,25.55135]
[1779896956625,29.62,75177.64,14.4,0.28369,0.00015,25.55135]
[1779896956698,29.62,75177.64,14.4,0.28369,0.00015,25.55135]
[1779896956746,29.62,75177.64,14.4,0.28369,0.00015,25.55135]
[1779896956873,29.62,75177.64,14.4,0.28369,0.00015,25.55135]
[1779896957095,29.62,75169.99,14.4,0.28254,0.00015,25.4989]
[1779896957441,29.62,75169.99,14.4,0.28254,0.00015,25.4989]
[1779896957592,29.62,75169.99,14.4,0.28254,0.00015,25.4989]
[1779896957702,29.62,75169.99,14.4,0.28254,0.00015,25.4989]
[1779896957847,29.62,75169.99,14.4,0.28254,0.00015,25.4989]
[1779896958656,29.62,75161.3,14.4,0.28122,0.00015,25.43866]
[1779896960015,29.62,75156.81,14.4,0.28054,0.00015,25.40745]
[1779896961522,29.62,75158.32,14.4,0.28077,0.00015,25.41794]
[1779896961741,29.62,75158.32,14.4,0.28077,0.00015,25.41794]
[1779896962869,29.62,75164.23,14.4,0.28166,0.00015,25.45891]
[1779896963628,29.62,75166.28,14.4,0.28197,0.00015,25.47305]
[1779896963654,29.62,75166.28,14.4,0.28197,0.00015,25.47305]
[1779896963720,29.62,75166.28,14.4,0.28197,0.00015,25.47305]
[1779896963992,29.62,75171.79,14.4,0.2828,0.00015,25.51106]
[1779896964780,29.62,75171.79,14.4,0.2828,0.00015,25.51106]
[1779896965240,29.62,75175.2,14.4,0.28333,0.00015,25.53489]
[1779896966180,29.62,75179.67,14.4,0.28401,0.00015,25.56595]
[1779896967352,29.62,75180.25,14.4,0.28411,0.00015,25.57021]
[1779896967830,29.62,75180.25,14.4,0.28411,0.00015,25.57021]
[1779896972867,29.63,75182.12,14.4,0.28441,0.00015,25.58133]
[1779896976426,29.63,75184.53,14.4,0.28479,0.00015,25.59862]
[1779896976893,29.63,75184.53,14.4,0.28479,0.00015,25.59862]
[1779896979191,29.63,75194.68,14.4,0.28635,0.00015,25.66868]
[1779896981289,29.63,75195.9,14.4,0.28654,0.00015,25.67734]
[1779896981343,29.63,75195.9,14.4,0.28654,0.00015,25.67734]
[1779896984577,29.63,75201.41,14.4,0.28739,0.00015,25.7153]
[1779896985590,29.63,75204.06,14.4,0.2878,0.00015,25.73343]
[1779896986559,29.63,75206.59,14.4,0.28819,0.00015,25.75072]
[1779896986786,29.63,75206.59,14.4,0.28819,0.00015,25.75072]
[1779896991707,29.64,75215.6,14.4,0.28958,0.00015,25.81207]
[1779896991844,29.64,75215.6,14.4,0.28958,0.00015,25.81207]
[1779896991948,29.64,75215.6,14.4,0.28958,0.00015,25.81207]
[1779896991984,29.64,75215.6,14.4,0.28958,0.00015,25.81207]
[1779896992035,29.64,75215.6,14.4,0.28958,0.00015,25.81207]
[1779896992049,29.64,75215.6,14.4,0.28958,0.00015,25.81207]
[1779896992078,29.64,75215.6,14.4,0.28958,0.00015,25.81207]
[1779896992143,29.64,75215.6,14.4,0.28958,0.00015,25.81207]
[1779896992241,29.64,75223.76,14.4,0.29083,0.00015,25.86705]
[1779896992388,29.64,75223.76,14.4,0.29083,0.00015,25.86705]
[1779896992469,29.64,75223.76,14.4,0.29083,0.00015,25.86705]
[1779896992635,29.64,75223.76,14.4,0.29083,0.00015,25.86705]
[1779896993089,29.64,75223.76,14.4,0.29083,0.00015,25.86705]
[1779896993315,29.64,75227.49,14.4,0.2914,0.00015,25.89212]
[1779896994516,29.64,75224.53,14.4,0.29095,0.00015,25.87225]
[1779896995317,29.64,75219.56,14.4,0.29019,0.00015,25.83883]
[1779896995426,29.64,75219.56,14.4,0.29019,0.00015,25.83883]
[1779896996160,29.64,75219.56,14.4,0.29019,0.00015,25.83883]
[1779896996942,29.64,75219.47,14.4,0.29017,0.00015,25.83826]
[1779896997190,29.64,75219.47,14.4,0.29017,0.00015,25.83826]
[1779897000005,29.64,75208.29,14.4,0.28847,0.00015,25.76296]
[1779897004355,29.64,75210.79,14.4,0.28886,0.00015,25.78039]
[1779897004515,29.64,75210.79,14.4,0.28886,0.00015,25.78039]
[1779897004650,29.64,75210.79,14.4,0.28886,0.00015,25.78039]
[1779897004661,29.64,75210.79,14.4,0.28886,0.00015,25.78039]
[1779897004791,29.64,75210.79,14.4,0.28886,0.00015,25.78039]
[1779897005128,29.64,75210.79,14.4,0.28886,0.00015,25.78039]
[1779897005221,29.64,75219.43,14.4,0.29018,0.00015,25.83874]
[1779897005403,29.64,75219.43,14.4,0.29018,0.00015,25.83874]
[1779897005414,29.64,75219.43,14.4,0.29018,0.00015,25.83874]
[1779897005884,29.64,75219.43,14.4,0.29018,0.00015,25.83874]
[1779897006164,29.64,75219.43,14.4,0.29018,0.00015,25.83874]
[1779897006111,29.64,75232.46,14.4,0.29218,0.00015,25.92621]
[1779897006317,29.64,75232.46,14.4,0.29218,0.00015,25.92621]
[1779897006374,29.64,75232.46,14.4,0.29218,0.00015,25.92621]
[1779897007131,29.64,75232.46,14.4,0.29218,0.00015,25.92621]
[1779897007171,29.64,75232.46,14.4,0.29218,0.00015,25.92621]
[1779897008560,29.64,75230.35,14.4,0.29186,0.00015,25.91207]
[1779897009023,29.64,75230.35,14.4,0.29186,0.00015,25.91207]
[1779897009320,29.64,75230.52,14.4,0.29188,0.00015,25.91314]
[1779897009342,29.64,75230.52,14.4,0.29188,0.00015,25.91314]
[1779897010069,29.64,75230.52,14.4,0.29188,0.00015,25.91314]
[1779897010503,29.64,75228.14,14.4,0.29152,0.00015,25.89716]
[1779897010587,29.64,75228.14,14.4,0.29152,0.00015,25.89716]
[1779897011080,29.64,75228.14,14.4,0.29152,0.00015,25.89716]
[1779897013016,29.64,75239.81,14.4,0.29331,0.00015,25.97503]
[1779897013192,29.64,75239.81,14.4,0.29331,0.00015,25.97503]
[1779897014454,29.64,75247.99,14.4,0.29456,0.00015,26.02922]
[1779897017011,29.64,75247.2,14.4,0.29443,0.00015,26.0237]
[1779897017288,29.64,75254.85,14.4,0.29561,0.00015,26.07419]
[1779897017304,29.64,75254.85,14.4,0.29561,0.00015,26.07419]
[1779897017325,29.64,75254.85,14.4,0.29561,0.00015,26.07419]
[1779897017360,29.64,75254.85,14.4,0.29561,0.00015,26.07419]
[1779897017366,29.64,75254.85,14.4,0.29561,0.00015,26.07419]
[1779897017393,29.64,75254.85,14.4,0.29561,0.00015,26.07419]
[1779897018192,29.64,75254.85,14.4,0.29561,0.00015,26.07419]
[1779897018269,29.64,75261.83,14.4,0.29669,0.00015,26.12006]
[1779897018356,29.64,75261.83,14.4,0.29669,0.00015,26.12006]
[1779897018965,29.64,75261.83,14.4,0.29669,0.00015,26.12006]
[1779897018995,29.64,75261.83,14.4,0.29669,0.00015,26.12006]
[1779897019230,29.64,75261.83,14.4,0.29669,0.00015,26.12006]
[1779897023938,29.63,75258.47,14.4,0.29615,0.00015,26.09715]
[1779897024917,29.63,75251.92,14.4,0.29513,0.00015,26.05374]
[1779897024922,29.63,75251.92,14.4,0.29513,0.00015,26.05374]
[1779897025669,29.63,75251.92,14.4,0.29513,0.00015,26.05358]
[1779897026731,29.63,75246.86,14.4,0.29434,0.00015,26.01989]
[1779897026847,29.63,75246.86,14.4,0.29434,0.00015,26.01989]
[1779897027137,29.63,75246.86,14.4,0.29434,0.00015,26.01989]
[1779897027194,29.63,75246.86,14.4,0.29434,0.00015,26.01989]
[1779897027249,29.63,75247.94,14.4,0.29451,0.00015,26.02693]
[1779897027322,29.63,75247.94,14.4,0.29451,0.00015,26.02693]
[1779897027607,29.63,75247.94,14.4,0.29451,0.00015,26.02693]
[1779897027916,29.63,75247.94,14.4,0.29451,0.00015,26.02693]
[1779897028719,29.63,75251.08,14.4,0.29499,0.00015,26.0476]
[1779897028768,29.63,75251.08,14.4,0.29499,0.00015,26.0476]
[1779897028808,29.63,75251.08,14.4,0.29499,0.00015,26.0476]
[1779897029063,29.63,75251.08,14.4,0.29499,0.00015,26.0476]
[1779897029469,29.63,75257.99,14.4,0.29605,0.00015,26.09311]
[1779897029506,29.63,75257.99,14.4,0.29605,0.00015,26.09311]
[1779897029630,29.63,75257.99,14.4,0.29605,0.00015,26.09311]
[1779897029758,29.63,75257.99,14.4,0.29605,0.00015,26.09311]
[1779897029776,29.63,75257.99,14.4,0.29605,0.00015,26.09311]
[1779897029820,29.63,75257.99,14.4,0.29605,0.00015,26.09311]
[1779897029920,29.63,75257.99,14.4,0.29605,0.00015,26.09311]
[1779897029990,29.63,75257.99,14.4,0.29605,0.00015,26.09311]
[1779897030062,29.63,75257.99,14.4,0.29605,0.00015,26.09311]
[1779897030225,29.63,75257.99,14.4,0.29605,0.00015,26.09311]
[1779897030233,29.63,75257.99,14.4,0.29605,0.00015,26.09311]
[1779897030831,29.63,75256.67,14.4,0.29584,0.00015,26.08423]
[1779897030957,29.63,75256.67,14.4,0.29584,0.00015,26.08423]
[1779897031245,29.63,75256.67,14.4,0.29584,0.00015,26.08423]
[1779897031309,29.63,75263.28,14.4,0.29686,0.00015,26.12761]
[1779897031347,29.63,75263.28,14.4,0.29686,0.00015,26.12761]
[1779897031427,29.63,75263.28,14.4,0.29686,0.00015,26.12761]
[1779897033093,29.63,75268.33,14.4,0.29762,0.00015,26.15735]
[1779897038338,29.62,75270.05,14.4,0.29784,0.00015,26.16683]
[1779897040076,29.62,75270.05,14.4,0.29784,0.00015,26.16683]
[1779897040092,29.62,75270.05,14.4,0.29784,0.00015,26.16683]
[1779897040109,29.62,75270.05,14.4,0.29784,0.00015,26.16683]
[1779897040208,29.62,75270.05,14.4,0.29784,0.00015,26.16683]
[1779897040217,29.62,75270.14,14.4,0.29785,0.00015,26.16717]
[1779897040269,29.62,75270.14,14.4,0.29785,0.00015,26.16717]
[1779897042341,29.62,75270.0,14.4,0.29782,0.00015,26.16584]
[1779897043162,29.62,75270.0,14.4,0.29782,0.00015,26.16584]
[1779897043309,29.62,75270.6,14.4,0.2979,0.00015,26.16957]
[1779897043330,29.62,75270.6,14.4,0.2979,0.00015,26.16957]
[1779897043485,29.62,75270.6,14.4,0.2979,0.00015,26.16957]
[1779897043542,29.62,75270.6,14.4,0.2979,0.00015,26.16957]
[1779897045169,29.62,75274.24,14.4,0.29846,0.00016,26.1932]
[1779897045768,29.62,75278.27,14.4,0.29908,0.00016,26.21931]
[1779897046906,29.62,75282.09,14.4,0.29967,0.00016,26.24397]
[1779897047152,29.62,75282.09,14.4,0.29967,0.00016,26.24397]
[1779897047611,29.61,75285.28,14.4,0.30016,0.00016,26.26446]
[1779897047630,29.61,75285.28,14.4,0.30016,0.00016,26.26446]
[1779897047635,29.61,75285.28,14.4,0.30016,0.00016,26.26446]
[1779897049056,29.61,75286.46,14.4,0.30034,0.00016,26.27215]
[1779897051203,29.61,75289.7,14.4,0.30084,0.00016,26.2929]
[1779897051548,29.61,75289.83,14.4,0.30086,0.00016,26.29374]
[1779897051561,29.61,75289.83,14.4,0.30086,0.00016,26.29374]
[1779897051586,29.61,75289.83,14.4,0.30086,0.00016,26.29374]
[1779897052302,29.61,75290.63,14.4,0.30098,0.00016,26.29893]
[1779897054353,29.61,75296.59,14.4,0.30191,0.00016,26.33747]
[1779897056124,29.61,75296.94,14.4,0.30197,0.00016,26.33968]
[1779897057027,29.61,75293.88,14.4,0.30149,0.00016,26.31984]
[1779897058295,29.61,75295.53,14.4,0.30174,0.00016,26.33044]
[1779897058465,29.61,75295.53,14.4,0.30174,0.00016,26.33044]
[1779897058613,29.61,75295.53,14.4,0.30174,0.00016,26.33044]
[1779897059429,29.61,75293.69,14.4,0.30145,0.00016,26.3185]
[1779897060342,29.61,75288.8,14.4,0.30068,0.00016,26.28647]
[1779897060345,29.61,75288.8,14.4,0.30068,0.00016,26.28647]
[1779897061530,29.61,75285.63,14.4,0.30018,0.00016,26.26557]
[1779897061722,29.61,75285.63,14.4,0.30018,0.00016,26.26557]
[1779897062331,29.61,75281.56,14.4,0.29954,0.00016,26.23878]
[1779897062847,29.61,75281.56,14.4,0.29954,0.00016,26.23878]
[1779897063192,29.61,75281.56,14.4,0.29954,0.00016,26.23878]
[1779897062884,29.61,75269.15,14.4,0.29761,0.00015,26.15734]
[1779897063513,29.61,75269.15,14.4,0.29761,0.00015,26.15734]
[1779897063719,29.61,75269.15,14.4,0.29761,0.00015,26.15734]
[1779897063850,29.61,75269.15,14.4,0.29761,0.00015,26.15734]
[1779897064565,29.61,75263.75,14.4,0.29678,0.00015,26.12186]
[1779897066197,29.61,75258.42,14.4,0.29595,0.00015,26.08665]
[1779897068292,29.61,75241.87,14.4,0.29339,0.00015,25.97648]
[1779897069037,29.61,75241.87,14.4,0.29339,0.00015,25.97648]
[1779897069502,29.61,75237.76,14.4,0.29275,0.00015,25.94898]
[1779897070541,29.61,75235.8,14.4,0.29245,0.00015,25.93582]
[1779897070614,29.61,75235.8,14.4,0.29245,0.00015,25.93582]
[1779897070787,29.61,75235.8,14.4,0.29245,0.00015,25.93582]
[1779897074155,29.6,75229.36,14.4,0.29146,0.00015,25.89257]
[1779897077344,29.6,75227.47,14.4,0.29116,0.00015,25.87986]
[1779897077527,29.6,75227.47,14.4,0.29116,0.00015,25.87986]
[1779897077563,29.6,75227.47,14.4,0.29116,0.00015,25.87986]
[1779897077571,29.6,75227.47,14.4,0.29116,0.00015,25.87986]
[1779897077670,29.6,75227.47,14.4,0.29116,0.00015,25.87986]
[1779897078367,29.6,75219.44,14.4,0.28993,0.00015,25.82582]
[1779897078593,29.6,75219.44,14.4,0.28993,0.00015,25.82582]
[1779897082600,29.61,75211.86,14.4,0.28878,0.00015,25.77489]
[1779897083938,29.61,75207.87,14.4,0.28817,0.00015,25.74795]
[1779897085572,29.61,75203.94,14.4,0.28758,0.00015,25.72151]
[1779897090709,29.61,75210.26,14.4,0.28856,0.00015,25.76521]
[1779897096021,29.61,75210.8,14.4,0.28863,0.00015,25.76598]
[1779897096229,29.61,75210.8,14.4,0.28863,0.00015,25.76598]
[1779897098006,29.61,75211.74,14.4,0.28878,0.00015,25.77249]
[1779897101477,29.61,75207.07,14.4,0.28808,0.00015,25.74119]
[1779897101679,29.61,75207.07,14.4,0.28808,0.00015,25.74119]
[1779897101816,29.61,75207.07,14.4,0.28808,0.00015,25.74119]
[1779897101885,29.61,75207.07,14.4,0.28808,0.00015,25.74119]
[1779897102281,29.61,75207.07,14.4,0.28808,0.00015,25.74119]
[1779897102161,29.61,75191.76,14.4,0.28574,0.00015,25.63703]
[1779897102900,29.61,75191.76,14.4,0.28574,0.00015,25.63703]
[1779897107187,29.62,75189.1,14.4,0.28535,0.00015,25.61952]
[1779897107295,29.62,75189.1,14.4,0.28535,0.00015,25.61952]
[1779897107301,29.62,75189.32,14.4,0.28539,0.00015,25.62119]
[1779897108309,29.62,75189.32,14.4,0.28539,0.00015,25.62119]
[1779897112632,29.62,75199.31,14.4,0.28694,0.00015,25.69033]
[1779897117911,29.62,75201.53,14.4,0.2873,0.00015,25.70644]
[1779897121160,29.62,75192.74,14.4,0.28597,0.00015,25.64691]
[1779897121564,29.62,75188.23,14.4,0.28529,0.00015,25.61631]
[1779897121729,29.62,75188.23,14.4,0.28529,0.00015,25.61631]
[1779897122220,29.62,75188.23,14.4,0.28529,0.00015,25.61631]
[1779897122234,29.63,75178.88,14.4,0.28387,0.00015,25.55243]
[1779897124551,29.63,75181.17,14.4,0.28424,0.00015,25.5688]
[1779897125251,29.63,75181.17,14.4,0.28424,0.00015,25.5688]
[1779897125318,29.63,75177.43,14.4,0.28367,0.00015,25.5434]
[1779897127849,29.63,75174.26,14.4,0.2832,0.00015,25.52183]
[1779897127986,29.63,75174.26,14.4,0.2832,0.00015,25.52183]
[1779897128223,29.63,75175.92,14.4,0.28345,0.00015,25.53319]
[1779897129314,29.63,75175.92,14.4,0.28345,0.00015,25.53319]
[1779897131547,29.63,75180.15,14.4,0.28411,0.00015,25.56324]
[1779897131553,29.63,75180.15,14.4,0.28411,0.00015,25.56324]
[1779897132179,29.63,75180.15,14.4,0.28411,0.00015,25.56324]
[1779897132222,29.63,75177.71,14.4,0.28375,0.00015,25.54679]
[1779897132835,29.63,75177.71,14.4,0.28375,0.00015,25.54679]
[1779897136205,29.63,75177.76,14.4,0.28375,0.00015,25.54689]
[1779897142082,29.64,75185.8,14.4,0.285,0.00015,25.60301]
[1779897143487,29.64,75187.27,14.4,0.28522,0.00015,25.61323]
[1779897146221,29.64,75193.41,14.4,0.28616,0.00015,25.65543]
[1779897146321,29.64,75194.9,14.4,0.28639,0.00015,25.66569]
[1779897149098,29.64,75195.52,14.4,0.2865,0.00015,25.67036]
[1779897150048,29.64,75197.19,14.4,0.28676,0.00015,25.68196]
[1779897151411,29.64,75200.23,14.4,0.28721,0.00015,25.6998]
[1779897152493,29.64,75196.23,14.4,0.2866,0.00015,25.67277]
[1779897160259,29.65,75201.06,14.4,0.28737,0.00015,25.70699]
[1779897166259,29.65,75203.66,14.4,0.2878,0.00015,25.72577]
[1779897171294,29.65,75203.59,14.4,0.2878,0.00015,25.72603]
[1779897176329,29.66,75207.36,14.4,0.28839,0.00015,25.75227]
[1779897181393,29.66,75208.71,14.4,0.28862,0.00015,25.76204]
[1779897184541,29.66,75209.27,14.4,0.28871,0.00015,25.76607]
[1779897185642,29.66,75210.28,14.4,0.28887,0.00015,25.77313]
[1779897187194,29.66,75216.77,14.4,0.28986,0.00015,25.81701]
[1779897187489,29.66,75221.29,14.4,0.29055,0.00015,25.84747]
[1779897193673,29.66,75220.91,14.4,0.2905,0.00015,25.84514]
[1779897193828,29.66,75220.91,14.4,0.2905,0.00015,25.84514]
[1779897194569,29.66,75220.68,14.4,0.29047,0.00015,25.84363]
[1779897195499,29.66,75215.41,14.4,0.28966,0.00015,25.8082]
[1779897201854,29.66,75213.5,14.4,0.28938,0.00015,25.79596]
[1779897207512,29.67,75215.09,14.4,0.28964,0.00015,25.80712]
[1779897208460,29.67,75216.58,14.4,0.28987,0.00015,25.81721]
[1779897208507,29.67,75216.58,14.4,0.28987,0.00015,25.81721]
[1779897209083,29.67,75216.58,14.4,0.28987,0.00015,25.81721]
[1779897214187,29.67,75221.87,14.4,0.29066,0.00015,25.84966]
[1779897219660,29.67,75224.48,14.4,0.29106,0.00015,25.86716]
[1779897224827,29.67,75225.41,14.4,0.2912,0.00015,25.87334]
[1779897225918,29.67,75225.88,14.4,0.29127,0.00015,25.87646]
[1779897226258,29.67,75225.88,14.4,0.29127,0.00015,25.87646]
[1779897226396,29.67,75225.88,14.4,0.29127,0.00015,25.87646]
[1779897226599,29.67,75225.85,14.4,0.29127,0.00015,25.87623]
[1779897226709,29.67,75216.9,14.4,0.2899,0.00015,25.8161]
[1779897227934,29.67,75216.9,14.4,0.2899,0.00015,25.8161]
[1779897233758,29.67,75212.06,14.4,0.28916,0.00015,25.78383]
[1779897234962,29.67,75212.06,14.4,0.28916,0.00015,25.78383]
[1779897235677,29.67,75213.64,14.4,0.28941,0.00015,25.79454]
[1779897240807,29.67,75210.83,14.4,0.28898,0.00015,25.7758]
[1779897245842,29.67,75210.83,14.4,0.28899,0.00015,25.77608]
[1779897250877,29.67,75202.19,14.4,0.28768,0.00015,25.71794]
[1779897252891,29.67,75211.5,14.4,0.2891,0.00015,25.78113]
[1779897257926,29.67,75213.49,14.4,0.28941,0.00015,25.79473]
[1779897261919,29.67,75208.85,14.4,0.28871,0.00015,25.76354]
[1779897263034,29.67,75206.43,14.4,0.28834,0.00015,25.74724]
[1779897263977,29.67,75199.48,14.4,0.28728,0.00015,25.70021]
[1779897268996,29.67,75196.58,14.4,0.28686,0.00015,25.68121]
[1779897269149,29.67,75196.58,14.4,0.28686,0.00015,25.68121]
[1779897269374,29.67,75196.58,14.4,0.28686,0.00015,25.68121]
[1779897269466,29.68,75195.81,14.4,0.28674,0.00015,25.67612]
[1779897271020,29.68,75184.59,14.4,0.28502,0.00015,25.5966]
[1779897273080,29.68,75184.48,14.4,0.28501,0.00015,25.59601]
[1779897273562,29.68,75184.42,14.4,0.28501,0.00015,25.59576]
[1779897274841,29.68,75183.4,14.4,0.28486,0.00015,25.58895]
[1779897278693,29.68,75180.49,14.4,0.28443,0.00015,25.5697]
[1779897278855,29.68,75180.49,14.4,0.28443,0.00015,25.5697]
[1779897284117,29.68,75181.21,14.4,0.28452,0.00015,25.57398]
[1779897289154,29.67,75181.92,14.4,0.28461,0.00015,25.57796]
[1779897291629,29.67,75181.24,14.4,0.2845,0.00015,25.57294]
[1779897291865,29.67,75181.24,14.4,0.2845,0.00015,25.57294]
[1779897291984,29.67,75181.24,14.4,0.2845,0.00015,25.57294]
[1779897292035,29.67,75181.24,14.4,0.2845,0.00015,25.57294]
[1779897292191,29.67,75181.24,14.4,0.2845,0.00015,25.57294]
[1779897292264,29.67,75181.24,14.4,0.2845,0.00015,25.57294]
[1779897292468,29.67,75181.24,14.4,0.2845,0.00015,25.57294]
[1779897292510,29.67,75147.06,14.4,0.27933,0.00015,25.33665]
[1779897292770,29.67,75147.06,14.4,0.27933,0.00015,25.33665]
[1779897292805,29.67,75147.06,14.4,0.27933,0.00015,25.33665]
[1779897292948,29.67,75147.06,14.4,0.27933,0.00015,25.33665]
[1779897293210,29.67,75147.06,14.4,0.27933,0.00015,25.33665]
[1779897293359,29.67,75114.35,14.4,0.27444,0.00015,25.10719]
[1779897294218,29.67,75114.35,14.4,0.27444,0.00015,25.10719]
[1779897294330,29.67,75114.35,14.4,0.27444,0.00015,25.10719]
[1779897294521,29.67,75114.35,14.4,0.27444,0.00015,25.10719]
[1779897294337,29.67,75131.63,14.4,0.27703,0.00015,25.22913]
[1779897295120,29.67,75131.63,14.4,0.27703,0.00015,25.22913]
[1779897295326,29.67,75131.63,14.4,0.27703,0.00015,25.22913]
[1779897295395,29.67,75131.63,14.4,0.27703,0.00015,25.22913]
[1779897295496,29.67,75142.06,14.4,0.27859,0.00015,25.30225]
[1779897295622,29.67,75142.06,14.4,0.27859,0.00015,25.30225]
[1779897295749,29.67,75142.06,14.4,0.27859,0.00015,25.30225]
[1779897296406,29.67,75142.06,14.4,0.27859,0.00015,25.30225]
[1779897296540,29.67,75141.4,14.4,0.27849,0.00015,25.29758]
[1779897296554,29.67,75141.4,14.4,0.27849,0.00015,25.29758]
[1779897296592,29.67,75141.4,14.4,0.27849,0.00015,25.29758]
[1779897296847,29.67,75141.4,14.4,0.27849,0.00015,25.29758]
[1779897297229,29.67,75147.89,14.4,0.27947,0.00015,25.34277]
[1779897302372,29.67,75149.45,14.4,0.2797,0.00015,25.35366]
[1779897303560,29.67,75153.6,14.4,0.28033,0.00015,25.38252]
[1779897306382,29.67,75151.39,14.4,0.27999,0.00015,25.36717]
[1779897307893,29.67,75146.33,14.4,0.27923,0.00015,25.33198]
[1779897309004,29.67,75145.99,14.4,0.27918,0.00015,25.32965]
[1779897310431,29.67,75139.21,14.4,0.27817,0.00015,25.28239]
[1779897310450,29.67,75139.21,14.4,0.27817,0.00015,25.28239]
[1779897310461,29.67,75139.21,14.4,0.27817,0.00015,25.28239]
[1779897310538,29.67,75136.94,14.4,0.27783,0.00015,25.26661]
[1779897310831,29.67,75136.94,14.4,0.27783,0.00015,25.26661]
[1779897310872,29.67,75136.94,14.4,0.27783,0.00015,25.26661]
[1779897311007,29.67,75136.94,14.4,0.27783,0.00015,25.26661]
[1779897311348,29.67,75136.94,14.4,0.27783,0.00015,25.26661]
[1779897311562,29.68,75134.63,14.4,0.27748,0.00015,25.25056]
[1779897312191,29.68,75134.63,14.4,0.27748,0.00015,25.25056]
[1779897312235,29.68,75134.63,14.4,0.27748,0.00015,25.25056]
[1779897312277,29.68,75134.63,14.4,0.27748,0.00015,25.25056]
[1779897312307,29.68,75134.63,14.4,0.27748,0.00015,25.25056]
[1779897315053,29.68,75129.73,14.4,0.27675,0.00015,25.21641]
[1779897317196,29.68,75116.86,14.4,0.27484,0.00015,25.12602]
[1779897320453,29.68,75114.6,14.4,0.27451,0.00015,25.11059]
[1779897322465,29.68,75115.78,14.4,0.27469,0.00015,25.11929]
[1779897326388,29.68,75117.46,14.4,0.27496,0.00015,25.13186]
[1779897326467,29.68,75117.46,14.4,0.27496,0.00015,25.13186]
[1779897327285,29.68,75112.47,14.4,0.27422,0.00015,25.09679]
[1779897328185,29.68,75113.93,14.4,0.27444,0.00015,25.10728]
[1779897330191,29.68,75112.25,14.4,0.2742,0.00015,25.09577]
[1779897331540,29.68,75114.48,14.4,0.27454,0.00015,25.11168]
[1779897333829,29.69,75116.46,14.4,0.27482,0.00015,25.12299]
[1779897335615,29.69,75114.05,14.4,0.27447,0.00015,25.10635]
[1779897341547,29.69,75115.5,14.4,0.27472,0.00015,25.11785]
[1779897346582,29.69,75120.53,14.4,0.27549,0.00015,25.15432]
[1779897350546,29.69,75121.57,14.4,0.27565,0.00015,25.16183]
[1779897351924,29.7,75121.61,14.4,0.27567,0.00015,25.16279]
[1779897351982,29.7,75121.61,14.4,0.27567,0.00015,25.16279]
[1779897352012,29.7,75121.61,14.4,0.27567,0.00015,25.16279]
[1779897352124,29.7,75121.61,14.4,0.27567,0.00015,25.16279]
[1779897352323,29.7,75121.61,14.4,0.27567,0.00015,25.16279]
[1779897352401,29.7,75121.6,14.4,0.27567,0.00015,25.1629]
[1779897354516,29.7,75132.25,14.4,0.27727,0.00015,25.23807]
[1779897354817,29.7,75132.25,14.4,0.27727,0.00015,25.23807]
[1779897354868,29.7,75132.56,14.4,0.27732,0.00015,25.24038]
[1779897359151,29.7,75133.83,14.4,0.27752,0.00015,25.24953]
[1779897359988,29.7,75133.08,14.4,0.27741,0.00015,25.24435]
[1779897365136,29.7,75134.51,14.4,0.27763,0.00015,25.25466]
[1779897365796,29.7,75133.59,14.4,0.27749,0.00015,25.24827]
[1779897367178,29.7,75135.63,14.4,0.2778,0.00015,25.26259]
[1779897367231,29.7,75135.91,14.4,0.27784,0.00015,25.26459]
[1779897370883,29.7,75135.97,14.4,0.27786,0.00015,25.26524]
[1779897371789,29.7,75136.63,14.4,0.27796,0.00015,25.26993]
[1779897373358,29.7,75135.69,14.4,0.27782,0.00015,25.26344]
[1779897373459,29.7,75136.4,14.4,0.27793,0.00015,25.26848]
[1779897375084,29.7,75137.1,14.4,0.27803,0.00015,25.27342]
[1779897375265,29.7,75137.1,14.4,0.27803,0.00015,25.27342]
[1779897375500,29.7,75137.37,14.4,0.27808,0.00015,25.27535]
[1779897375689,29.7,75137.37,14.4,0.27808,0.00015,25.27535]
[1779897375812,29.7,75137.37,14.4,0.27808,0.00015,25.27535]
[1779897375821,29.7,75137.37,14.4,0.27808,0.00015,25.27535]
[1779897376843,29.7,75139.41,14.4,0.27838,0.00015,25.28971]
[1779897378479,29.7,75142.68,14.4,0.27888,0.00015,25.31263]
[1779897379546,29.7,75143.37,14.4,0.27898,0.00015,25.31754]
[1779897379890,29.71,75146.81,14.4,0.2795,0.00015,25.34157]
[1779897383664,29.71,75148.49,14.4,0.27976,0.00015,25.35355]
[1779897388943,29.71,75149.87,14.4,0.27998,0.00015,25.36344]
[1779897391911,29.71,75152.88,14.4,0.28043,0.00015,25.3844]
[1779897392729,29.71,75151.92,14.4,0.28027,0.00015,25.37451]
[1779897397938,29.71,75154.47,14.4,0.28065,0.00015,25.39223]
[1779897401903,29.71,75156.83,14.4,0.28101,0.00015,25.40854]
[1779897402521,29.71,75156.83,14.4,0.28101,0.00015,25.40854]
[1779897408009,29.71,75161.31,14.4,0.28167,0.00015,25.43916]
[1779897410226,29.71,75160.86,14.4,0.2816,0.00015,25.43599]
[1779897416065,29.7,75163.84,14.4,0.28204,0.00015,25.45599]
[1779897417086,29.7,75163.84,14.4,0.28204,0.00015,25.45599]
[1779897417132,29.7,75163.84,14.4,0.28204,0.00015,25.45599]
[1779897417415,29.7,75163.84,14.4,0.28204,0.00015,25.45599]
[1779897418002,29.7,75163.88,14.4,0.28205,0.00015,25.45618]
[1779897418133,29.7,75163.88,14.4,0.28205,0.00015,25.45618]
[1779897420257,29.7,75172.95,14.4,0.28341,0.00015,25.5184]
[1779897422068,29.7,75173.97,14.4,0.28356,0.00015,25.52511]
[1779897423199,29.7,75173.02,14.4,0.28341,0.00015,25.51844]
[1779897428961,29.7,75176.9,14.4,0.28398,0.00015,25.5441]
[1779897429318,29.7,75176.9,14.4,0.28398,0.00015,25.5441]
[1779897429337,29.7,75178.11,14.4,0.28416,0.00015,25.55223]
[1779897429934,29.7,75178.11,14.4,0.28416,0.00015,25.55223]
[1779897431199,29.7,75182.16,14.4,0.28477,0.00015,25.58022]
[1779897437213,29.7,75183.02,14.4,0.28494,0.00015,25.58761]
[1779897438590,29.7,75183.02,14.4,0.28494,0.00015,25.58761]
[1779897438648,29.7,75183.02,14.4,0.28494,0.00015,25.58761]
[1779897438675,29.7,75183.02,14.4,0.28494,0.00015,25.58761]
[1779897439227,29.71,75180.52,14.4,0.28457,0.00015,25.57094]
[1779897444262,29.7,75180.95,14.4,0.28462,0.00015,25.57295]
[1779897449297,29.7,75175.99,14.4,0.28384,0.00015,25.53806]
[1779897454367,29.7,75175.56,14.4,0.28374,0.00015,25.53116]
[1779897456116,29.7,75170.85,14.4,0.28302,0.00015,25.49849]
[1779897458249,29.69,75173.53,14.4,0.28342,0.00015,25.51664]
[1779897458331,29.69,75173.53,14.4,0.28342,0.00015,25.51664]
[1779897459369,29.69,75174.08,14.4,0.2835,0.00015,25.52027]
[1779897463669,29.69,75176.66,14.4,0.28388,0.00015,25.53736]
[1779897469100,29.69,75178.02,14.4,0.28406,0.00015,25.54569]
[1779897474473,29.69,75177.37,14.4,0.28394,0.00015,25.54026]
[1779897479508,29.68,75178.34,14.4,0.28407,0.00015,25.54611]
[1779897483865,29.68,75177.36,14.4,0.2839,0.00015,25.53876]
[1779897484092,29.68,75177.36,14.4,0.2839,0.00015,25.53876]
[1779897486664,29.68,75182.41,14.4,0.28466,0.00015,25.57305]
[1779897488963,29.68,75182.45,14.4,0.28466,0.00015,25.57278]
[1779897490305,29.68,75182.06,14.4,0.28459,0.00015,25.56994]
[1779897493563,29.68,75181.8,14.4,0.28454,0.00015,25.56766]
[1779897498648,29.67,75181.16,14.4,0.28442,0.00015,25.56231]
[1779897498968,29.67,75181.16,14.4,0.28442,0.00015,25.56231]
[1779897503984,29.67,75181.98,14.4,0.28453,0.00015,25.56716]
[1779897509726,29.67,75184.79,14.4,0.28493,0.00015,25.58548]
[1779897511834,29.67,75184.35,14.4,0.28484,0.00015,25.57888]
[1779897517782,29.66,75185.85,14.4,0.28504,0.00015,25.58798]
[1779897521965,29.66,75186.18,14.4,0.28508,0.00015,25.58974]
[1779897521984,29.66,75186.18,14.4,0.28508,0.00015,25.58974]
[1779897525616,29.66,75190.53,14.4,0.28573,0.00015,25.61894]
[1779897525678,29.66,75190.82,14.4,0.28577,0.00015,25.62072]
[1779897530863,29.66,75190.65,14.4,0.28577,0.00015,25.62067]
[1779897533019,29.66,75191.59,14.4,0.28592,0.00015,25.62753]
[1779897533079,29.66,75191.59,14.4,0.28592,0.00015,25.62753]
[1779897534137,29.66,75191.51,14.4,0.28591,0.00015,25.62721]
[1779897535776,29.66,75194.21,14.4,0.28633,0.00015,25.64583]
[1779897540943,29.67,75201.41,14.4,0.28745,0.00015,25.69599]
[1779897543665,29.67,75201.41,14.4,0.28745,0.00015,25.69599]
[1779897543851,29.67,75201.41,14.4,0.28746,0.00015,25.69633]
[1779897550008,29.67,75208.88,14.4,0.28863,0.00015,25.74793]
[1779897555043,29.68,75211.58,14.4,0.28906,0.00015,25.7669]
[1779897560660,29.68,75211.22,14.4,0.28901,0.00015,25.76501]
[1779897560670,29.68,75211.22,14.4,0.28901,0.00015,25.76501]
[1779897567128,29.68,75211.48,14.4,0.28908,0.00015,25.76782]
[1779897572163,29.68,75211.72,14.4,0.28911,0.00015,25.76685]
[1779897576197,29.68,75211.72,14.4,0.28912,0.00015,25.76711]
[1779897582747,29.69,75211.87,14.4,0.28916,0.00015,25.76899]
[1779897585606,29.69,75211.83,14.4,0.28916,0.00015,25.76908]
[1779897586576,29.69,75211.84,14.4,0.28917,0.00015,25.76927]
[1779897589435,29.69,75214.21,14.4,0.28954,0.00015,25.78552]
[1779897590760,29.69,75212.48,14.4,0.28928,0.00015,25.77397]
[1779897591199,29.69,75211.35,14.4,0.28911,0.00015,25.76646]
[1779897591310,29.69,75211.35,14.4,0.28911,0.00015,25.76646]
[1779897591639,29.69,75211.35,14.4,0.28911,0.00015,25.76646]
[1779897591648,29.69,75206.24,14.4,0.28833,0.00015,25.73208]
[1779897593311,29.69,75196.73,14.4,0.28689,0.00015,25.66786]
[1779897594027,29.69,75196.73,14.4,0.28689,0.00015,25.66786]
[1779897596544,29.69,75202.5,14.4,0.28777,0.00015,25.70729]
[1779897596688,29.69,75202.5,14.4,0.28777,0.00015,25.70729]
[1779897596782,29.69,75202.34,14.4,0.28775,0.00015,25.70632]
[1779897597608,29.69,75202.34,14.4,0.28775,0.00015,25.70632]
[1779897598117,29.69,75203.87,14.4,0.28799,0.00015,25.71686]
[1779897600525,29.7,75206.15,14.4,0.28834,0.00015,25.7326]
[1779897601085,29.7,75206.38,14.4,0.28838,0.00015,25.7343]
[1779897601141,29.7,75206.38,14.4,0.28838,0.00015,25.7343]
[1779897601523,29.7,75206.38,14.4,0.28838,0.00015,25.7343]
[1779897602469,29.7,75205.44,14.4,0.28824,0.00015,25.72809]
[1779897602500,29.7,75205.44,14.4,0.28824,0.00015,25.72809]
[1779897602586,29.7,75205.44,14.4,0.28824,0.00015,25.72809]
[1779897602605,29.7,75205.44,14.4,0.28824,0.00015,25.72809]
[1779897602816,29.7,75207.16,14.4,0.28851,0.00015,25.73986]
[1779897604388,29.7,75195.28,14.4,0.2867,0.00015,25.65945]
[1779897609423,29.7,75195.76,14.4,0.28678,0.00015,25.66317]
[1779897611910,29.7,75193.96,14.4,0.28651,0.00015,25.6511]
[1779897611912,29.7,75193.96,14.4,0.28651,0.00015,25.6511]
[1779897612192,29.7,75193.96,14.4,0.28651,0.00015,25.6511]
[1779897612541,29.7,75193.96,14.4,0.28651,0.00015,25.6511]
[1779897612775,29.7,75184.7,14.4,0.28511,0.00015,25.58808]
[1779897612887,29.7,75184.7,14.4,0.28511,0.00015,25.58808]
[1779897615838,29.7,75177.88,14.4,0.28407,0.00015,25.54117]
[1779897615866,29.7,75177.88,14.4,0.28407,0.00015,25.54117]
[1779897615991,29.7,75178.32,14.4,0.28413,0.00015,25.54408]
[1779897616008,29.7,75178.32,14.4,0.28413,0.00015,25.54408]
[1779897617160,29.7,75170.89,14.4,0.28301,0.00015,25.49296]
[1779897617162,29.7,75170.89,14.4,0.28301,0.00015,25.49296]
[1779897617706,29.7,75170.89,14.4,0.28301,0.00015,25.49296]
[1779897617969,29.7,75164.29,14.4,0.28201,0.00015,25.44738]
[1779897618380,29.7,75164.29,14.4,0.28201,0.00015,25.44738]
[1779897619477,29.7,75169.58,14.4,0.2828,0.00015,25.48377]
[1779897619561,29.7,75169.58,14.4,0.2828,0.00015,25.48377]
[1779897619573,29.7,75169.58,14.4,0.2828,0.00015,25.48377]
[1779897619581,29.7,75169.58,14.4,0.2828,0.00015,25.48377]
[1779897619904,29.7,75176.7,14.4,0.28388,0.00015,25.53264]
[1779897619996,29.7,75176.7,14.4,0.28388,0.00015,25.53264]
[1779897620694,29.7,75188.56,14.4,0.28568,0.00015,25.61365]
[1779897620873,29.7,75188.56,14.4,0.28568,0.00015,25.61365]
[1779897620912,29.7,75188.56,14.4,0.28568,0.00015,25.61365]
[1779897620995,29.7,75188.56,14.4,0.28568,0.00015,25.61365]
[1779897621367,29.7,75188.56,14.4,0.28568,0.00015,25.61365]
[1779897621489,29.7,75188.56,14.4,0.28568,0.00015,25.61365]
[1779897621851,29.7,75200.15,14.4,0.28744,0.00015,25.69269]
[1779897625101,29.7,75208.97,14.4,0.2888,0.00015,25.75272]
[1779897630143,29.7,75199.91,14.4,0.28743,0.00015,25.69213]
[1779897630186,29.7,75199.91,14.4,0.28743,0.00015,25.69213]
[1779897630689,29.7,75199.91,14.4,0.28743,0.00015,25.69213]
[1779897632123,29.7,75201.47,14.4,0.28766,0.00015,25.69977]
[1779897633203,29.7,75202.18,14.4,0.28777,0.00015,25.70473]
[1779897634136,29.7,75203.2,14.4,0.28793,0.00015,25.71177]
[1779897635842,29.7,75203.23,14.4,0.28794,0.00015,25.71211]
[1779897642690,29.71,75207.19,14.4,0.28856,0.00015,25.73962]
[1779897647770,29.71,75209.06,14.4,0.28886,0.00015,25.75274]
[1779897648037,29.71,75209.06,14.4,0.28886,0.00015,25.75284]
[1779897649035,29.71,75211.16,14.4,0.28918,0.00015,25.76708]
[1779897650307,29.71,75212.31,14.4,0.28936,0.00015,25.77491]
[1779897650468,29.71,75212.31,14.4,0.28936,0.00015,25.77491]
[1779897650515,29.71,75212.31,14.4,0.28936,0.00015,25.77491]
[1779897653051,29.71,75221.29,14.4,0.29073,0.00015,25.83541]
[1779897655050,29.71,75224.44,14.4,0.29122,0.00015,25.85655]
[1779897656029,29.71,75228.6,14.4,0.29186,0.00015,25.88436]
[1779897656034,29.71,75228.6,14.4,0.29186,0.00015,25.88436]
[1779897656305,29.71,75228.6,14.4,0.29186,0.00015,25.88436]
[1779897657371,29.71,75229.73,14.4,0.29203,0.00015,25.89189]
[1779897657856,29.71,75229.73,14.4,0.29203,0.00015,25.89189]
[1779897657856,29.71,75229.73,14.4,0.29203,0.00015,25.89189]
[1779897658803,29.71,75229.93,14.4,0.29206,0.00015,25.89321]
[1779897660800,29.71,75241.13,14.4,0.29378,0.00015,25.96763]
[1779897662425,29.71,75244.07,14.4,0.29423,0.00015,25.98705]
[1779897662820,29.71,75254.56,14.4,0.29584,0.00015,26.05621]
[1779897662994,29.71,75254.56,14.4,0.29584,0.00015,26.05621]
[1779897663288,29.71,75254.56,14.4,0.29584,0.00015,26.05621]
[1779897663521,29.71,75254.56,14.4,0.29584,0.00015,26.05621]
[1779897664137,29.71,75259.62,14.4,0.29662,0.00015,26.08937]
[1779897665957,29.71,75269.45,14.4,0.29813,0.00015,26.15335]
[1779897668516,29.71,75276.31,14.4,0.29918,0.00015,26.19757]
[1779897671165,29.7,75280.68,14.4,0.29983,0.00016,26.2251]
[1779897671238,29.7,75280.68,14.4,0.29983,0.00016,26.2251]
[1779897673230,29.7,75281.67,14.4,0.29997,0.00016,26.23089]
[1779897673520,29.7,75281.67,14.4,0.29997,0.00016,26.23089]
[1779897673632,29.7,75281.67,14.4,0.29997,0.00016,26.23089]
[1779897673880,29.7,75281.67,14.4,0.29997,0.00016,26.23089]
[1779897674200,29.7,75277.08,14.4,0.29925,0.00016,26.20075]
[1779897674234,29.7,75277.08,14.4,0.29925,0.00016,26.20075]
[1779897674564,29.7,75277.08,14.4,0.29925,0.00016,26.20075]
[1779897674809,29.7,75277.08,14.4,0.29925,0.00016,26.20075]
[1779897674908,29.7,75277.08,14.4,0.29925,0.00016,26.20075]
[1779897674904,29.7,75267.78,14.4,0.2978,0.00015,26.13975]
[1779897675138,29.7,75267.78,14.4,0.2978,0.00015,26.13975]
[1779897681591,29.69,75273.37,14.4,0.29863,0.00015,26.17493]
[1779897687730,29.68,75273.2,14.4,0.29856,0.00015,26.17184]
[1779897690784,29.68,75276.92,14.4,0.29911,0.00016,26.19522]
[1779897691869,29.68,75277.6,14.4,0.29921,0.00016,26.19935]
[1779897692975,29.68,75272.76,14.4,0.29843,0.00015,26.16398]
[1779897694853,29.68,75266.78,14.4,0.29749,0.00015,26.12459]
[1779897697052,29.67,75275.27,14.4,0.29879,0.00016,26.1793]
[1779897698479,29.67,75275.23,14.4,0.29878,0.00016,26.17875]
[1779897698986,29.67,75274.92,14.4,0.29872,0.00016,26.17645]
[1779897699192,29.67,75274.92,14.4,0.29872,0.00016,26.17645]
[1779897699807,29.67,75274.92,14.4,0.29872,0.00016,26.17645]
[1779897699820,29.67,75264.02,14.4,0.29703,0.00015,26.10517]
[1779897701555,29.67,75256.53,14.4,0.29587,0.00015,26.0558]
[1779897707131,29.67,75256.56,14.4,0.29585,0.00015,26.05471]
[1779897711731,29.66,75256.63,14.4,0.29584,0.00015,26.05467]
[1779897711916,29.66,75256.63,14.4,0.29584,0.00015,26.05467]
[1779897712091,29.66,75256.58,14.4,0.29583,0.00015,26.05418]
[1779897712134,29.66,75256.58,14.4,0.29583,0.00015,26.05418]
[1779897712283,29.66,75256.58,14.4,0.29583,0.00015,26.05418]
[1779897713260,29.66,75249.38,14.4,0.29472,0.00015,26.00645]
[1779897714453,29.66,75244.03,14.4,0.29389,0.00015,25.97083]
[1779897714625,29.66,75244.03,14.4,0.29389,0.00015,25.97083]
[1779897719083,29.66,75243.33,14.4,0.29377,0.00015,25.96559]
[1779897721365,29.66,75244.86,14.4,0.294,0.00015,25.97552]
[1779897727975,29.66,75245.36,14.4,0.29406,0.00015,25.97809]
[1779897737342,29.65,75244.48,14.4,0.29389,0.00015,25.97095]
[1779897742427,29.65,75244.75,14.4,0.29392,0.00015,25.97229]
[1779897748424,29.65,75245.27,14.4,0.29398,0.00015,25.97487]
[1779897749703,29.65,75245.27,14.4,0.29398,0.00015,25.97487]
[1779897750608,29.65,75245.17,14.4,0.29396,0.00015,25.97409]
[1779897750633,29.65,75245.17,14.4,0.29396,0.00015,25.97409]
[1779897751239,29.65,75242.69,14.4,0.29358,0.00015,25.95749]
[1779897751457,29.65,75242.69,14.4,0.29358,0.00015,25.95749]
[1779897751791,29.65,75242.69,14.4,0.29358,0.00015,25.95749]
[1779897751893,29.65,75234.07,14.4,0.29223,0.00015,25.8967]
[1779897752967,29.65,75234.07,14.4,0.29223,0.00015,25.8967]
[1779897756484,29.65,75233.57,14.4,0.29215,0.00015,25.89324]
[1779897756806,29.65,75233.57,14.4,0.29215,0.00015,25.89324]
[1779897756984,29.65,75233.57,14.4,0.29215,0.00015,25.89324]
[1779897757043,29.65,75235.7,14.4,0.29247,0.00015,25.90743]
[1779897757136,29.65,75235.7,14.4,0.29247,0.00015,25.90743]
[1779897757616,29.65,75235.7,14.4,0.29247,0.00015,25.90743]
[1779897757657,29.65,75235.7,14.4,0.29247,0.00015,25.90743]
[1779897757824,29.65,75235.7,14.4,0.29247,0.00015,25.90743]
[1779897757869,29.65,75235.7,14.4,0.29247,0.00015,25.90743]
[1779897757977,29.65,75235.7,14.4,0.29247,0.00015,25.90743]
[1779897758037,29.65,75229.23,14.4,0.29148,0.00015,25.86412]
[1779897758348,29.65,75229.23,14.4,0.29148,0.00015,25.86412]
[1779897763529,29.65,75227.65,14.4,0.29124,0.00015,25.85359]
[1779897766747,29.65,75227.37,14.4,0.2912,0.00015,25.85174]
[1779897769713,29.65,75227.28,14.4,0.29118,0.00015,25.85119]
[1779897772120,29.65,75234.04,14.4,0.29222,0.00015,25.89647]
[1779897777328,29.64,75242.43,14.4,0.29351,0.00015,25.95216]
[1779897781840,29.64,75243.92,14.4,0.29373,0.00015,25.96173]
[1779897782659,29.64,75246.52,14.4,0.29413,0.00015,25.97891]
[1779897783355,29.64,75250.92,14.4,0.2948,0.00015,26.00798]
[1779897784191,29.64,75252.66,14.4,0.29507,0.00015,26.01937]
[1779897784365,29.64,75252.66,14.4,0.29507,0.00015,26.01937]
[1779897789714,29.64,75255.86,14.4,0.29554,0.00015,26.03962]
[1779897794829,29.64,75259.17,14.4,0.29604,0.00015,26.0608]
[1779897799407,29.63,75260.03,14.4,0.29615,0.00015,26.06564]
[1779897799436,29.63,75260.03,14.4,0.29615,0.00015,26.06564]
[1779897800139,29.63,75261.37,14.4,0.29635,0.00015,26.07431]
[1779897805248,29.63,75262.34,14.4,0.29648,0.00015,26.07981]
[1779897805628,29.63,75262.34,14.4,0.29648,0.00015,26.07981]
[1779897805869,29.63,75262.34,14.4,0.29648,0.00015,26.07981]
[1779897805929,29.63,75262.34,14.4,0.29648,0.00015,26.07981]
[1779897805934,29.63,75262.34,14.4,0.29648,0.00015,26.07981]
[1779897806027,29.63,75262.34,14.4,0.29648,0.00015,26.07981]
[1779897806151,29.63,75253.57,14.4,0.29512,0.00015,26.02173]
[1779897806257,29.63,75253.57,14.4,0.29512,0.00015,26.02173]
[1779897806393,29.63,75253.57,14.4,0.29512,0.00015,26.02173]
[1779897806413,29.63,75253.57,14.4,0.29512,0.00015,26.02173]
[1779897806438,29.63,75253.57,14.4,0.29512,0.00015,26.02173]
[1779897806614,29.63,75253.57,14.4,0.29512,0.00015,26.02173]
[1779897806832,29.63,75253.57,14.4,0.29512,0.00015,26.02173]
[1779897806840,29.63,75253.57,14.4,0.29512,0.00015,26.02173]
[1779897806928,29.63,75253.57,14.4,0.29512,0.00015,26.02173]
[1779897806932,29.63,75253.57,14.4,0.29512,0.00015,26.02173]
[1779897807311,29.63,75249.22,14.4,0.29444,0.00015,25.99278]
[1779897807418,29.63,75249.22,14.4,0.29444,0.00015,25.99278]
[1779897807615,29.63,75249.22,14.4,0.29444,0.00015,25.99278]
[1779897808855,29.63,75250.9,14.4,0.2947,0.00015,26.00382]
[1779897814886,29.63,75256.23,14.4,0.29549,0.00015,26.03521]
[1779897814902,29.63,75256.23,14.4,0.29549,0.00015,26.03521]
[1779897815944,29.62,75253.34,14.4,0.29504,0.00015,26.01595]
[1779897815990,29.62,75253.34,14.4,0.29504,0.00015,26.01595]
[1779897820717,29.62,75246.55,14.4,0.29398,0.00015,25.97045]
[1779897820762,29.62,75246.55,14.4,0.29398,0.00015,25.97045]
[1779897821368,29.62,75244.15,14.4,0.29361,0.00015,25.95442]
[1779897821870,29.62,75244.15,14.4,0.29361,0.00015,25.95442]
[1779897823010,29.62,75236.57,14.4,0.29244,0.00015,25.90382]
[1779897823511,29.62,75240.08,14.4,0.29298,0.00015,25.92725]
[1779897823958,29.62,75240.08,14.4,0.29298,0.00015,25.92725]
[1779897824074,29.62,75240.08,14.4,0.29298,0.00015,25.92725]
[1779897827113,29.62,75239.43,14.4,0.29288,0.00015,25.92284]
[1779897827201,29.62,75240.03,14.4,0.29297,0.00015,25.92682]
[1779897827920,29.62,75240.03,14.4,0.29297,0.00015,25.92682]
[1779897828012,29.62,75206.96,14.4,0.28789,0.00015,25.70431]
[1779897828185,29.62,75206.96,14.4,0.28789,0.00015,25.70431]
[1779897828271,29.62,75206.96,14.4,0.28789,0.00015,25.70431]
[1779897828321,29.62,75206.96,14.4,0.28789,0.00015,25.70431]
[1779897828347,29.62,75206.96,14.4,0.28789,0.00015,25.70431]
[1779897828391,29.62,75206.96,14.4,0.28789,0.00015,25.70431]
[1779897828481,29.62,75206.96,14.4,0.28789,0.00015,25.70431]
[1779897828515,29.62,75206.96,14.4,0.28789,0.00015,25.70431]
[1779897828838,29.62,75206.96,14.4,0.28789,0.00015,25.70431]
[1779897828889,29.62,75206.96,14.4,0.28789,0.00015,25.70431]
[1779897829097,29.62,75206.96,14.4,0.28789,0.00015,25.70431]
[1779897829017,29.62,75165.9,14.4,0.28165,0.00015,25.42283]
[1779897829342,29.62,75165.9,14.4,0.28165,0.00015,25.42283]
[1779897829465,29.62,75165.9,14.4,0.28165,0.00015,25.42283]
[1779897829637,29.62,75165.9,14.4,0.28165,0.00015,25.42283]
[1779897830013,29.62,75163.23,14.4,0.28125,0.00015,25.40436]
[1779897830708,29.62,75163.23,14.4,0.28125,0.00015,25.40436]
[1779897830711,29.62,75163.23,14.4,0.28125,0.00015,25.40436]
[1779897830847,29.62,75163.23,14.4,0.28125,0.00015,25.40436]
[1779897831019,29.62,75163.9,14.4,0.28135,0.00015,25.40904]
[1779897832727,29.62,75164.84,14.4,0.28149,0.00015,25.4155]
[1779897834154,29.62,75163.11,14.4,0.28123,0.00015,25.40339]
[1779897835048,29.62,75163.4,14.4,0.28127,0.00015,25.40534]
[1779897835363,29.62,75163.4,14.4,0.28127,0.00015,25.40534]
[1779897837386,29.62,75161.22,14.4,0.28094,0.00015,25.39029]
[1779897837483,29.62,75161.22,14.4,0.28094,0.00015,25.39029]
[1779897838027,29.62,75161.22,14.4,0.28094,0.00015,25.39029]
[1779897838051,29.62,75161.22,14.4,0.28094,0.00015,25.39029]
[1779897838073,29.62,75142.43,14.4,0.27811,0.00015,25.25935]
[1779897838239,29.62,75142.43,14.4,0.27811,0.00015,25.25935]
[1779897838812,29.62,75142.43,14.4,0.27811,0.00015,25.25935]
[1779897839078,29.62,75129.93,14.4,0.27623,0.00015,25.17162]
[1779897839156,29.62,75129.93,14.4,0.27623,0.00015,25.17162]
[1779897840276,29.62,75130.53,14.4,0.27632,0.00015,25.17594]
[1779897840456,29.62,75130.53,14.4,0.27632,0.00015,25.17594]
[1779897840584,29.62,75130.53,14.4,0.27632,0.00015,25.17594]
[1779897840864,29.62,75130.53,14.4,0.27632,0.00015,25.17594]
[1779897841111,29.62,75132.61,14.4,0.27664,0.00015,25.19074]
[1779897841270,29.62,75132.61,14.4,0.27664,0.00015,25.19074]
[1779897842002,29.62,75132.61,14.4,0.27664,0.00015,25.19074]
[1779897842015,29.62,75132.61,14.4,0.27664,0.00015,25.19074]
[1779897842345,29.62,75140.76,14.4,0.27787,0.00015,25.24811]
[1779897842368,29.62,75140.76,14.4,0.27787,0.00015,25.24811]
[1779897842497,29.62,75140.76,14.4,0.27787,0.00015,25.24811]
[1779897843022,29.62,75140.76,14.4,0.27787,0.00015,25.24821]
[1779897844361,29.62,75145.41,14.4,0.27857,0.00015,25.28091]
[1779897844372,29.62,75145.41,14.4,0.27857,0.00015,25.28091]
[1779897844426,29.62,75147.84,14.4,0.27894,0.00015,25.29802]
[1779897845911,29.62,75147.84,14.4,0.27894,0.00015,25.29802]
[1779897846328,29.63,75146.28,14.4,0.27871,0.00015,25.28715]
[1779897846388,29.63,75146.28,14.4,0.27871,0.00015,25.28715]
[1779897846486,29.63,75146.28,14.4,0.27871,0.00015,25.28715]
[1779897846737,29.63,75144.96,14.4,0.27851,0.00015,25.27796]
[1779897847567,29.63,75144.96,14.4,0.27851,0.00015,25.27796]
[1779897847606,29.63,75144.96,14.4,0.27851,0.00015,25.27796]
[1779897847633,29.63,75144.96,14.4,0.27851,0.00015,25.27796]
[1779897847797,29.63,75144.96,14.4,0.27851,0.00015,25.27796]
[1779897848056,29.63,75144.96,14.4,0.27851,0.00015,25.27796]
[1779897848113,29.62,75139.1,14.4,0.27763,0.00015,25.23688]
[1779897848538,29.62,75139.1,14.4,0.27763,0.00015,25.23688]
[1779897848743,29.62,75139.1,14.4,0.27763,0.00015,25.23688]
[1779897848843,29.62,75124.42,14.4,0.27542,0.00015,25.1336]
[1779897849995,29.62,75124.42,14.4,0.27542,0.00015,25.1336]
[1779897851269,29.63,75121.81,14.4,0.27503,0.00015,25.1152]
[1779897852117,29.63,75124.13,14.4,0.27538,0.00015,25.1317]
[1779897852179,29.63,75124.13,14.4,0.27538,0.00015,25.1317]
[1779897854028,29.63,75127.85,14.4,0.27594,0.00015,25.15797]
[1779897855025,29.63,75121.73,14.4,0.27503,0.00015,25.11479]
[1779897855780,29.63,75123.73,14.4,0.27533,0.00015,25.12901]
[1779897858366,29.63,75124.79,14.4,0.27549,0.00015,25.13672]
[1779897859038,29.63,75124.79,14.4,0.27549,0.00015,25.13672]
[1779897860198,29.63,75120.0,14.4,0.27478,0.00015,25.10309]
[1779897860220,29.63,75120.0,14.4,0.27478,0.00015,25.10309]
[1779897860367,29.63,75120.0,14.4,0.27478,0.00015,25.10309]
[1779897860411,29.63,75120.0,14.4,0.27478,0.00015,25.10309]
[1779897860598,29.63,75120.0,14.4,0.27478,0.00015,25.10309]
[1779897860678,29.63,75121.78,14.4,0.27505,0.00015,25.11577]
[1779897861200,29.63,75121.78,14.4,0.27505,0.00015,25.11577]
[1779897861216,29.63,75121.78,14.4,0.27505,0.00015,25.11577]
[1779897864342,29.63,75129.31,14.4,0.27618,0.00015,25.16917]
[1779897866503,29.63,75138.49,14.4,0.27756,0.00015,25.23378]
[1779897866632,29.63,75138.49,14.4,0.27756,0.00015,25.23378]
[1779897866650,29.63,75138.49,14.4,0.27756,0.00015,25.23378]
[1779897868377,29.63,75141.73,14.4,0.27805,0.00015,25.25649]
[1779897874066,29.63,75145.02,14.4,0.27852,0.00015,25.27617]
[1779897874168,29.63,75144.9,14.4,0.2785,0.00015,25.2753]
[1779897874527,29.63,75144.9,14.4,0.2785,0.00015,25.2753]
[1779897880924,29.63,75133.48,14.4,0.27679,0.00015,25.19527]
[1779897882701,29.63,75136.81,14.4,0.27729,0.00015,25.21878]
[1779897883855,29.63,75134.24,14.4,0.27691,0.00015,25.20081]
[1779897883934,29.63,75134.24,14.4,0.27691,0.00015,25.20081]
[1779897885057,29.63,75123.01,14.4,0.27522,0.00015,25.1218]
[1779897885494,29.63,75123.01,14.4,0.27522,0.00015,25.1218]
[1779897891470,29.63,75120.76,14.4,0.2749,0.00015,25.10661]
[1779897896486,29.63,75130.34,14.4,0.27635,0.00015,25.17467]
[1779897901523,29.63,75127.9,14.4,0.27599,0.00015,25.15781]
[1779897902359,29.63,75127.9,14.4,0.27599,0.00015,25.15781]
[1779897902500,29.63,75127.9,14.4,0.27599,0.00015,25.15781]
[1779897903106,29.63,75127.9,14.4,0.27599,0.00015,25.15781]
[1779897903599,29.63,75131.79,14.4,0.27658,0.00015,25.18526]
[1779897904158,29.63,75131.79,14.4,0.27658,0.00015,25.18526]
[1779897904934,29.63,75142.39,14.4,0.27817,0.00015,25.25967]
[1779897905771,29.63,75142.39,14.4,0.27817,0.00015,25.25967]
[1779897910030,29.63,75136.34,14.4,0.27726,0.00015,25.21713]
[1779897910157,29.63,75136.34,14.4,0.27726,0.00015,25.21713]
[1779897911231,29.63,75132.97,14.4,0.27675,0.00015,25.19341]
[1779897913264,29.63,75128.52,14.4,0.27608,0.00015,25.16214]
[1779897914641,29.63,75129.45,14.4,0.27622,0.00015,25.16871]
[1779897916224,29.63,75135.24,14.4,0.27709,0.00015,25.20945]
[1779897920306,29.63,75128.7,14.4,0.27611,0.00015,25.16347]
[1779897925219,29.63,75130.09,14.4,0.27632,0.00015,25.17344]
[1779897925550,29.63,75130.09,14.4,0.27632,0.00015,25.17344]
[1779897925567,29.63,75130.09,14.4,0.27632,0.00015,25.17344]
[1779897927874,29.64,75121.54,14.4,0.27505,0.00015,25.11327]
[1779897928075,29.64,75122.4,14.4,0.27518,0.00015,25.11945]
[1779897933255,29.64,75128.93,14.4,0.27614,0.00015,25.16262]
[1779897933492,29.64,75127.36,14.4,0.27591,0.00015,25.15165]
[1779897933586,29.64,75127.36,14.4,0.27591,0.00015,25.15165]
[1779897933587,29.64,75127.36,14.4,0.27591,0.00015,25.15165]
[1779897933621,29.64,75127.36,14.4,0.27591,0.00015,25.15165]
[1779897933677,29.64,75127.36,14.4,0.27591,0.00015,25.15165]
[1779897933888,29.64,75127.36,14.4,0.27591,0.00015,25.15165]
[1779897933896,29.64,75119.41,14.4,0.27472,0.00015,25.09554]
[1779897934783,29.64,75119.41,14.4,0.27472,0.00015,25.09554]
[1779897940805,29.64,75111.29,14.4,0.27353,0.00015,25.03904]
[1779897945918,29.64,75110.65,14.4,0.27345,0.00015,25.03509]
[1779897946318,29.64,75111.69,14.4,0.27361,0.00015,25.04262]
[1779897946403,29.64,75111.69,14.4,0.27361,0.00015,25.04262]
[1779897946563,29.64,75111.69,14.4,0.27361,0.00015,25.04262]
[1779897946686,29.64,75111.69,14.4,0.27361,0.00015,25.04262]
[1779897947957,29.64,75104.82,14.4,0.27259,0.00015,24.99403]
[1779897948185,29.64,75104.82,14.4,0.27259,0.00015,24.99403]
[1779897948394,29.64,75101.27,14.4,0.27206,0.00015,24.96901]
[1779897948844,29.64,75101.27,14.4,0.27206,0.00015,24.96901]
[1779897950415,29.65,75103.94,14.4,0.27247,0.00015,24.98857]
[1779897955917,29.65,75101.91,14.4,0.2722,0.00015,24.97559]
[1779897960952,29.65,75102.08,14.4,0.27226,0.00015,24.97807]
[1779897965987,29.66,75098.36,14.4,0.27173,0.00015,24.95284]
[1779897971022,29.66,75100.52,14.4,0.27208,0.00015,24.9695]
[1779897976058,29.67,75103.8,14.4,0.27259,0.00015,24.9939]
[1779897977985,29.67,75107.57,14.4,0.27316,0.00015,25.02087]
[1779897978911,29.67,75111.84,14.4,0.2738,0.00015,25.05132]
[1779897980125,29.67,75114.02,14.4,0.27413,0.00015,25.06689]
[1779897980445,29.67,75114.44,14.4,0.27419,0.00015,25.07]
[1779897981285,29.67,75121.15,14.4,0.2752,0.00015,25.11753]
[1779897982152,29.67,75121.15,14.4,0.2752,0.00015,25.11753]
[1779897983061,29.67,75129.64,14.4,0.27647,0.00015,25.17737]
[1779897984194,29.67,75131.76,14.4,0.27679,0.00015,25.19228]
[1779897984960,29.67,75131.41,14.4,0.27673,0.00015,25.18984]
[1779897985456,29.67,75132.48,14.4,0.2769,0.00015,25.19736]
[1779897988414,29.67,75130.62,14.4,0.27662,0.00015,25.18436]
[1779897988479,29.67,75130.62,14.4,0.27662,0.00015,25.18436]
[1779897988600,29.67,75130.62,14.4,0.27662,0.00015,25.18436]
[1779897989721,29.67,75132.27,14.4,0.27687,0.00015,25.19597]
[1779897989765,29.67,75132.27,14.4,0.27687,0.00015,25.19597]
[1779897990155,29.67,75133.75,14.4,0.27709,0.00015,25.20638]
[1779897990413,29.67,75133.75,14.4,0.27709,0.00015,25.20638]
[1779897990638,29.67,75133.75,14.4,0.27709,0.00015,25.20638]
[1779897991162,29.67,75136.58,14.4,0.2775,0.00015,25.22305]
[1779897996197,29.67,75137.03,14.4,0.27757,0.00015,25.22668]
[1779898001232,29.67,75137.67,14.4,0.27768,0.00015,25.23155]
[1779898003758,29.67,75137.87,14.4,0.27771,0.00015,25.2331]
[1779898004254,29.67,75137.17,14.4,0.27761,0.00015,25.22827]
[1779898008671,29.67,75135.01,14.4,0.27729,0.00015,25.21338]
[1779898008900,29.67,75135.01,14.4,0.27729,0.00015,25.21338]
[1779898008903,29.67,75135.01,14.4,0.27729,0.00015,25.21338]
[1779898010637,29.67,75130.07,14.4,0.27655,0.00015,25.17885]
[1779898015896,29.67,75126.51,14.4,0.27603,0.00015,25.15428]
[1779898019078,29.68,75125.12,14.4,0.27583,0.00015,25.14486]
[1779898020893,29.68,75125.5,14.4,0.27589,0.00015,25.1478]
[1779898024269,29.68,75122.19,14.4,0.27541,0.00015,25.1249]
[1779898029392,29.68,75124.02,14.4,0.2757,0.00015,25.13863]
[1779898036227,29.68,75128.61,14.4,0.27639,0.00015,25.17134]
[1779898036396,29.68,75129.46,14.4,0.27652,0.00015,25.17738]
[1779898036701,29.68,75129.46,14.4,0.27652,0.00015,25.17738]
[1779898036702,29.68,75129.46,14.4,0.27652,0.00015,25.17738]
[1779898038384,29.68,75136.33,14.4,0.27756,0.00015,25.22564]
[1779898038652,29.68,75136.33,14.4,0.27756,0.00015,25.22564]
[1779898039625,29.68,75134.79,14.4,0.27733,0.00015,25.21488]
[1779898045017,29.68,75129.63,14.4,0.27656,0.00015,25.17897]
[1779898051588,29.68,75137.48,14.4,0.27772,0.00015,25.23112]
[1779898052784,29.68,75137.48,14.4,0.27772,0.00015,25.23112]
[1779898055837,29.69,75140.9,14.4,0.27824,0.00015,25.25515]
[1779898058945,29.69,75142.97,14.4,0.27855,0.00015,25.26969]
[1779898059880,29.69,75142.31,14.4,0.27846,0.00015,25.2651]
[1779898059931,29.69,75142.31,14.4,0.27846,0.00015,25.2651]
[1779898060022,29.69,75142.31,14.4,0.27846,0.00015,25.2651]
[1779898060118,29.69,75142.31,14.4,0.27846,0.00015,25.2651]
[1779898060178,29.69,75131.73,14.4,0.27687,0.00015,25.19109]
[1779898060377,29.69,75131.73,14.4,0.27687,0.00015,25.19109]
[1779898060600,29.69,75131.73,14.4,0.27687,0.00015,25.19109]
[1779898060720,29.69,75131.73,14.4,0.27687,0.00015,25.19109]
[1779898060789,29.69,75131.73,14.4,0.27687,0.00015,25.19109]
[1779898061371,29.69,75122.81,14.4,0.27553,0.00015,25.12848]
[1779898061723,29.69,75122.81,14.4,0.27553,0.00015,25.12848]
[1779898064815,29.69,75135.38,14.4,0.27742,0.00015,25.21708]
[1779898067249,29.69,75136.02,14.4,0.27752,0.00015,25.22167]
[1779898069600,29.69,75128.47,14.4,0.2764,0.00015,25.16893]
[1779898075009,29.69,75128.08,14.4,0.27635,0.00015,25.16679]
[1779898078664,29.69,75123.31,14.4,0.27565,0.00015,25.13381]
[1779898083799,29.69,75123.41,14.4,0.27568,0.00015,25.13521]
[1779898083995,29.69,75123.41,14.4,0.27568,0.00015,25.13521]
[1779898084158,29.69,75123.41,14.4,0.27568,0.00015,25.13521]
[1779898084385,29.69,75123.41,14.4,0.27568,0.00015,25.13521]
[1779898084204,29.69,75121.2,14.4,0.27535,0.00015,25.11978]
[1779898084407,29.69,75121.2,14.4,0.27535,0.00015,25.11978]
[1779898084685,29.69,75121.2,14.4,0.27535,0.00015,25.11978]
[1779898084744,29.69,75121.2,14.4,0.27535,0.00015,25.11978]
[1779898084947,29.69,75097.07,14.4,0.27176,0.00015,24.94904]
[1779898085638,29.69,75097.07,14.4,0.27176,0.00015,24.94904]
[1779898086553,29.7,75090.78,14.4,0.27083,0.00015,24.90444]
[1779898086808,29.7,75090.78,14.4,0.27083,0.00015,24.90444]
[1779898086839,29.7,75090.78,14.4,0.27083,0.00015,24.90444]
[1779898087128,29.7,75090.78,14.4,0.27083,0.00015,24.90444]
[1779898087718,29.7,75089.12,14.4,0.27059,0.00015,24.89285]
[1779898088373,29.7,75089.12,14.4,0.27059,0.00015,24.89285]
[1779898087853,29.7,75087.92,14.4,0.27042,0.00015,24.88456]
[1779898088470,29.7,75087.92,14.4,0.27042,0.00015,24.88456]
[1779898088767,29.7,75087.92,14.4,0.27042,0.00015,24.88456]
[1779898089044,29.7,75087.92,14.4,0.27042,0.00015,24.88456]
[1779898089060,29.7,75087.92,14.4,0.27042,0.00015,24.88456]
[1779898089282,29.7,75087.92,14.4,0.27042,0.00015,24.88456]
[1779898089356,29.7,75087.92,14.4,0.27042,0.00015,24.88456]
[1779898089406,29.7,75081.49,14.4,0.26947,0.00015,24.83882]
[1779898089788,29.7,75081.49,14.4,0.26947,0.00015,24.83882]
[1779898089860,29.7,75081.49,14.4,0.26947,0.00015,24.83882]
[1779898090402,29.7,75086.48,14.4,0.27022,0.00015,24.87483]
[1779898090507,29.7,75086.48,14.4,0.27022,0.00015,24.87483]
[1779898091576,29.7,75086.17,14.4,0.27018,0.00015,24.87288]
[1779898092447,29.7,75085.42,14.4,0.27007,0.00015,24.86777]
[1779898092714,29.7,75085.42,14.4,0.27007,0.00015,24.86777]
[1779898093194,29.7,75085.42,14.4,0.27007,0.00015,24.86777]
[1779898093256,29.7,75088.24,14.4,0.2705,0.00015,24.88819]
[1779898094986,29.7,75096.22,14.4,0.27169,0.00015,24.94537]
[1779898095009,29.7,75096.22,14.4,0.27169,0.00015,24.94537]
[1779898100946,29.71,75104.49,14.4,0.27295,0.00015,25.00578]
[1779898103725,29.71,75107.61,14.4,0.27342,0.00015,25.0283]
[1779898106520,29.71,75109.55,14.4,0.27373,0.00015,25.04262]
[1779898107456,29.71,75113.34,14.4,0.2743,0.00015,25.06958]
[1779898107868,29.71,75113.34,14.4,0.2743,0.00015,25.06958]
[1779898109172,29.71,75119.37,14.4,0.2752,0.00015,25.11225]
[1779898109302,29.71,75119.37,14.4,0.2752,0.00015,25.11225]
[1779898110082,29.71,75122.44,14.4,0.27566,0.00015,25.13395]
[1779898113682,29.71,75129.44,14.4,0.27669,0.00015,25.18006]
[1779898113789,29.71,75129.44,14.4,0.27669,0.00015,25.18006]
[1779898114042,29.71,75130.37,14.4,0.27683,0.00015,25.18661]
[1779898116545,29.71,75132.66,14.4,0.27718,0.00015,25.20288]
[1779898121128,29.71,75135.61,14.4,0.27763,0.00015,25.22381]
[1779898122082,29.71,75135.79,14.4,0.27766,0.00015,25.22524]
[1779898123044,29.71,75136.9,14.4,0.27783,0.00015,25.23308]
[1779898126130,29.72,75143.36,14.4,0.2788,0.00015,25.27831]
[1779898126551,29.72,75143.86,14.4,0.27888,0.00015,25.28182]
[1779898127133,29.72,75142.83,14.4,0.27872,0.00015,25.27468]
[1779898128429,29.72,75143.6,14.4,0.27884,0.00015,25.28011]
[1779898128700,29.72,75143.6,14.4,0.27884,0.00015,25.28011]
[1779898128785,29.72,75143.6,14.4,0.27884,0.00015,25.28011]
[1779898129575,29.72,75151.09,14.4,0.27997,0.00015,25.33224]
[1779898132293,29.72,75152.79,14.4,0.28023,0.00015,25.34414]
[1779898133846,29.72,75152.98,14.4,0.28026,0.00015,25.34555]
[1779898139217,29.72,75153.67,14.4,0.28037,0.00015,25.35065]
[1779898140816,29.72,75154.58,14.4,0.28051,0.00015,25.35702]
[1779898143507,29.72,75156.87,14.4,0.28085,0.00015,25.37304]
[1779898146556,29.72,75156.2,14.4,0.28075,0.00015,25.36844]
[1779898152308,29.72,75156.22,14.4,0.28076,0.00015,25.36882]
[1779898156309,29.72,75156.54,14.4,0.28081,0.00015,25.37117]
[1779898160368,29.72,75167.98,14.4,0.28255,0.00015,25.45034]
[1779898160744,29.72,75167.98,14.4,0.28255,0.00015,25.45034]
[1779898160838,29.72,75167.98,14.4,0.28255,0.00015,25.45034]
[1779898160844,29.72,75167.98,14.4,0.28255,0.00015,25.45034]
[1779898161108,29.72,75167.98,14.4,0.28255,0.00015,25.45034]
[1779898161126,29.72,75167.98,14.4,0.28255,0.00015,25.45034]
[1779898161247,29.72,75167.98,14.4,0.28255,0.00015,25.45034]
[1779898161375,29.72,75158.52,14.4,0.28112,0.00015,25.38505]
[1779898161551,29.72,75158.52,14.4,0.28112,0.00015,25.38505]
[1779898161964,29.72,75158.52,14.4,0.28112,0.00015,25.38505]
[1779898162019,29.72,75158.52,14.4,0.28112,0.00015,25.38505]
[1779898162195,29.72,75158.52,14.4,0.28112,0.00015,25.38505]
[1779898162382,29.72,75150.49,14.4,0.27991,0.00015,25.32943]
[1779898164096,29.72,75150.22,14.4,0.27987,0.00015,25.32758]
[1779898169463,29.72,75148.21,14.4,0.27957,0.00015,25.3138]
[1779898172165,29.72,75148.01,14.4,0.27952,0.00015,25.30931]
[1779898173636,29.72,75149.23,14.4,0.27971,0.00015,25.3179]
[1779898176490,29.72,75150.08,14.4,0.27984,0.00015,25.32394]
[1779898181021,29.72,75140.57,14.4,0.27841,0.00015,25.25794]
[1779898182535,29.72,75140.68,14.4,0.27843,0.00015,25.25879]
[1779898182646,29.72,75140.68,14.4,0.27843,0.00015,25.25879]
[1779898182661,29.72,75140.68,14.4,0.27843,0.00015,25.25879]
[1779898183182,29.72,75142.04,14.4,0.27864,0.00015,25.26842]
[1779898183668,29.72,75142.04,14.4,0.27864,0.00015,25.26842]
[1779898189580,29.72,75148.13,14.4,0.27956,0.00015,25.31108]
[1779898191658,29.72,75148.02,14.4,0.27955,0.00015,25.31033]
[1779898192569,29.72,75147.93,14.4,0.27953,0.00015,25.30971]
[1779898197862,29.73,75148.11,14.4,0.27957,0.00015,25.31124]
[1779898199459,29.73,75147.38,14.4,0.27946,0.00015,25.30622]
[1779898199556,29.73,75146.05,14.4,0.27926,0.00015,25.29697]
[1779898200769,29.73,75147.7,14.4,0.27951,0.00015,25.30844]
[1779898201624,29.73,75149.05,14.4,0.27971,0.00015,25.3178]
[1779898202602,29.73,75152.21,14.4,0.28019,0.00015,25.33978]
[1779898202889,29.73,75152.21,14.4,0.28019,0.00015,25.33978]
[1779898206750,29.73,75162.79,14.4,0.28178,0.00015,25.41292]
[1779898212744,29.72,75168.52,14.4,0.28263,0.00015,25.45197]
[1779898217779,29.72,75167.19,14.4,0.28242,0.00015,25.44237]
[1779898219443,29.72,75167.19,14.4,0.28242,0.00015,25.44237]
[1779898223821,29.72,75157.63,14.4,0.28097,0.00015,25.3761]
[1779898228857,29.72,75158.62,14.4,0.28112,0.00015,25.38284]
[1779898230405,29.72,75158.62,14.4,0.28112,0.00015,25.38284]
[1779898232436,29.72,75161.33,14.4,0.28153,0.00015,25.40152]
[1779898232586,29.72,75165.66,14.4,0.28216,0.00015,25.42809]
[1779898232620,29.72,75165.66,14.4,0.28216,0.00015,25.42809]
[1779898232917,29.72,75165.66,14.4,0.28216,0.00015,25.42809]
[1779898237734,29.72,75172.29,14.4,0.28315,0.00015,25.47318]
[1779898237744,29.72,75172.29,14.4,0.28315,0.00015,25.47318]
[1779898237791,29.72,75172.29,14.4,0.28315,0.00015,25.47318]
[1779898237855,29.72,75172.29,14.4,0.28315,0.00015,25.47318]
[1779898242954,29.72,75177.85,14.4,0.28397,0.00015,25.51052]
[1779898243853,29.72,75177.85,14.4,0.28397,0.00015,25.51052]
[1779898249347,29.71,75178.12,14.4,0.284,0.00015,25.5117]
[1779898250850,29.71,75177.7,14.4,0.28393,0.00015,25.50856]
[1779898256045,29.71,75180.46,14.4,0.28433,0.00015,25.52662]
[1779898256799,29.71,75180.46,14.4,0.28433,0.00015,25.52662]
[1779898259281,29.71,75181.03,14.4,0.28441,0.00015,25.53026]
[1779898259438,29.71,75181.03,14.4,0.28441,0.00015,25.53026]
[1779898265108,29.71,75181.41,14.4,0.28444,0.00015,25.53191]
[1779898266636,29.71,75181.08,14.4,0.28439,0.00015,25.52951]
[1779898267930,29.71,75179.05,14.4,0.28408,0.00015,25.51547]
[1779898269597,29.7,75176.67,14.4,0.28371,0.00015,25.49894]
[1779898270616,29.7,75175.95,14.4,0.2836,0.00015,25.49389]
[1779898271506,29.7,75175.95,14.4,0.2836,0.00015,25.49389]
[1779898271582,29.7,75178.21,14.4,0.28394,0.00015,25.5093]
[1779898271916,29.7,75178.21,14.4,0.28394,0.00015,25.5093]
[1779898272181,29.7,75178.21,14.4,0.28394,0.00015,25.5093]
[1779898272216,29.7,75178.21,14.4,0.28394,0.00015,25.5093]
[1779898272290,29.7,75178.21,14.4,0.28394,0.00015,25.5093]
[1779898272293,29.7,75178.21,14.4,0.28394,0.00015,25.5093]
[1779898272462,29.7,75178.21,14.4,0.28394,0.00015,25.5093]
[1779898272540,29.7,75178.21,14.4,0.28394,0.00015,25.5093]
[1779898272564,29.7,75192.68,14.4,0.28614,0.00015,25.60803]
[1779898272856,29.7,75192.68,14.4,0.28614,0.00015,25.60803]
[1779898273359,29.7,75192.68,14.4,0.28614,0.00015,25.60803]
[1779898276408,29.71,75202.89,14.4,0.28771,0.00015,25.67789]
[1779898280746,29.71,75207.1,14.4,0.28836,0.00015,25.70702]
[1779898280848,29.71,75207.1,14.4,0.28836,0.00015,25.70702]
[1779898281232,29.71,75207.1,14.4,0.28836,0.00015,25.70702]
[1779898281866,29.71,75213.78,14.4,0.28939,0.00015,25.7522]
[1779898287264,29.71,75215.7,14.4,0.28969,0.00015,25.76556]
[1779898290763,29.71,75214.77,14.4,0.28955,0.00015,25.75954]
[1779898292459,29.71,75215.62,14.4,0.28967,0.00015,25.76211]
[1779898294621,29.71,75215.39,14.4,0.28964,0.00015,25.7608]
[1779898299385,29.71,75218.59,14.4,0.29013,0.00015,25.78261]
[1779898300225,29.71,75216.56,14.4,0.28983,0.00015,25.76904]
[1779898302993,29.71,75212.15,14.4,0.28916,0.00015,25.73967]
[1779898303510,29.71,75212.15,14.4,0.28916,0.00015,25.73967]
[1779898303578,29.71,75199.5,14.4,0.28723,0.00015,25.65429]
[1779898306850,29.72,75192.11,14.4,0.28612,0.00015,25.60447]
[1779898306899,29.72,75192.11,14.4,0.28612,0.00015,25.60447]
[1779898307136,29.72,75192.11,14.4,0.28612,0.00015,25.60447]
[1779898307175,29.72,75192.11,14.4,0.28612,0.00015,25.60447]
[1779898308078,29.72,75185.76,14.4,0.28515,0.00015,25.56133]
[1779898308585,29.72,75185.76,14.4,0.28515,0.00015,25.56133]
[1779898311441,29.72,75181.54,14.4,0.28453,0.00015,25.53309]
[1779898316482,29.72,75181.88,14.4,0.28461,0.00015,25.53662]
[1779898317713,29.72,75181.76,14.4,0.28459,0.00015,25.53599]
[1779898323531,29.73,75182.27,14.4,0.2847,0.00015,25.54067]
[1779898328566,29.73,75184.93,14.4,0.28512,0.00015,25.55974]
[1779898333601,29.73,75185.74,14.4,0.28527,0.00015,25.56613]
[1779898339993,29.74,75185.07,14.4,0.28518,0.00015,25.56222]
[1779898345993,29.74,75185.15,14.4,0.28522,0.00015,25.56412]
[1779898347556,29.74,75188.1,14.4,0.28568,0.00015,25.58438]
[1779898348241,29.74,75188.39,14.4,0.28572,0.00015,25.5865]
[1779898354331,29.74,75186.54,14.4,0.28544,0.00015,25.57141]
[1779898359784,29.75,75180.13,14.4,0.2845,0.00015,25.52919]
[1779898364819,29.75,75182.23,14.4,0.28484,0.00015,25.54446]
[1779898367140,29.75,75183.3,14.4,0.28501,0.00015,25.55194]
[1779898372875,29.76,75182.67,14.4,0.28494,0.00015,25.54879]
[1779898377910,29.76,75178.77,14.4,0.28437,0.00015,25.523]
[1779898382946,29.76,75180.85,14.4,0.28471,0.00015,25.53814]
[1779898384317,29.76,75180.85,14.4,0.28471,0.00015,25.53814]
[1779898388743,29.76,75178.99,14.4,0.28442,0.00015,25.52503]
[1779898390905,29.76,75182.8,14.4,0.28499,0.00015,25.55104]
[1779898396229,29.76,75186.2,14.4,0.28552,0.00015,25.57476]
[1779898398326,29.76,75186.11,14.4,0.28551,0.00015,25.57426]
[1779898400436,29.77,75187.84,14.4,0.28578,0.00015,25.58638]
[1779898400593,29.77,75187.84,14.4,0.28578,0.00015,25.58638]
[1779898400627,29.77,75187.84,14.4,0.28578,0.00015,25.58638]
[1779898400727,29.77,75187.93,14.4,0.2858,0.00015,25.58709]
[1779898400727,29.77,75187.93,14.4,0.2858,0.00015,25.58709]
[1779898400733,29.77,75187.93,14.4,0.2858,0.00015,25.58709]
[1779898401669,29.77,75187.93,14.4,0.2858,0.00015,25.58709]
[1779898401704,29.76,75178.04,14.4,0.28429,0.00015,25.51945]
[1779898402717,29.76,75172.54,14.4,0.28346,0.00015,25.48165]
[1779898404712,29.76,75171.58,14.4,0.28331,0.00015,25.47496]
[1779898406882,29.76,75177.66,14.4,0.28422,0.00015,25.51622]
[1779898409320,29.76,75178.33,14.4,0.28432,0.00015,25.52048]
[1779898409412,29.76,75178.33,14.4,0.28432,0.00015,25.52048]
[1779898415170,29.76,75178.05,14.4,0.28423,0.00015,25.51419]
[1779898420688,29.76,75174.79,14.4,0.28372,0.00015,25.49124]
[1779898427235,29.75,75169.98,14.4,0.28297,0.00015,25.45739]
[1779898430238,29.75,75169.92,14.4,0.28296,0.00015,25.45666]
[1779898430837,29.75,75172.98,14.4,0.28342,0.00015,25.47755]
[1779898430843,29.75,75172.98,14.4,0.28342,0.00015,25.47755]
[1779898431355,29.75,75172.98,14.4,0.28342,0.00015,25.47755]
[1779898431843,29.75,75167.05,14.4,0.28252,0.00015,25.43671]
[1779898432470,29.75,75167.05,14.4,0.28252,0.00015,25.43671]
[1779898433850,29.75,75164.49,14.4,0.28213,0.00015,25.41895]
[1779898434560,29.75,75164.49,14.4,0.28213,0.00015,25.41895]
[1779898440427,29.75,75162.99,14.4,0.28189,0.00015,25.4083]
[1779898443035,29.75,75159.67,14.4,0.28139,0.00015,25.38532]
[1779898444696,29.75,75157.8,14.4,0.28111,0.00015,25.37239]
[1779898444994,29.75,75155.77,14.4,0.2808,0.00015,25.35836]
[1779898446102,29.75,75153.37,14.4,0.28044,0.00015,25.34176]
[1779898450569,29.75,75154.29,14.4,0.28058,0.00015,25.34819]
[1779898450623,29.75,75154.29,14.4,0.28058,0.00015,25.34819]
[1779898452220,29.75,75151.61,14.4,0.28018,0.00015,25.32966]
[1779898455282,29.75,75154.32,14.4,0.28059,0.00015,25.3485]
[1779898458265,29.75,75158.0,14.4,0.28114,0.00015,25.37397]
[1779898458590,29.75,75158.0,14.4,0.28114,0.00015,25.37397]
[1779898463209,29.75,75157.52,14.4,0.28107,0.00015,25.37059]
[1779898466012,29.75,75158.51,14.4,0.28122,0.00015,25.37738]
[1779898466451,29.75,75158.51,14.4,0.28122,0.00015,25.37738]
[1779898468119,29.75,75159.82,14.4,0.28141,0.00015,25.38638]
[1779898471156,29.75,75158.73,14.4,0.28125,0.00015,25.37877]
[1779898473205,29.75,75159.39,14.4,0.28133,0.00015,25.38002]
[1779898475002,29.75,75159.1,14.4,0.28128,0.00015,25.37796]
[1779898476757,29.75,75160.39,14.4,0.28148,0.00015,25.38684]
[1779898479819,29.75,75168.43,14.4,0.28268,0.00015,25.44203]
[1779898485666,29.75,75164.37,14.4,0.28206,0.00015,25.41365]
[1779898490701,29.75,75164.95,14.4,0.28214,0.00015,25.41743]
[1779898495736,29.74,75164.57,14.4,0.28208,0.00015,25.41462]
[1779898500896,29.74,75162.66,14.4,0.28179,0.00015,25.40131]
[1779898505931,29.74,75163.88,14.4,0.28197,0.00015,25.40961]
[1779898507845,29.74,75163.88,14.4,0.28197,0.00015,25.40961]
[1779898507855,29.74,75164.04,14.4,0.282,0.00015,25.41068]
[1779898507863,29.74,75164.04,14.4,0.282,0.00015,25.41068]
[1779898508281,29.74,75164.04,14.4,0.282,0.00015,25.41068]
[1779898508796,29.74,75164.04,14.4,0.282,0.00015,25.41068]
[1779898509369,29.74,75158.32,14.4,0.28113,0.00015,25.3712]
[1779898513308,29.74,75153.43,14.4,0.2804,0.00015,25.33752]
[1779898513747,29.74,75153.43,14.4,0.2804,0.00015,25.33752]
[1779898515569,29.74,75155.47,14.4,0.28071,0.00015,25.35174]
[1779898517158,29.74,75155.93,14.4,0.28078,0.00015,25.35498]
[1779898517375,29.74,75155.93,14.4,0.28078,0.00015,25.35498]
[1779898519930,29.75,75148.42,14.4,0.27965,0.00015,25.30307]
[1779898520015,29.75,75148.42,14.4,0.27965,0.00015,25.30307]
[1779898520957,29.75,75147.6,14.4,0.27953,0.00015,25.29746]
[1779898521509,29.75,75147.6,14.4,0.27953,0.00015,25.29746]
[1779898522016,29.75,75148.39,14.4,0.27965,0.00015,25.30302]
[1779898522035,29.75,75148.39,14.4,0.27965,0.00015,25.30302]
[1779898522135,29.75,75148.39,14.4,0.27965,0.00015,25.30302]
[1779898522208,29.75,75148.39,14.4,0.27965,0.00015,25.30302]
[1779898522486,29.75,75148.39,14.4,0.27965,0.00015,25.30302]
[1779898522504,29.75,75148.39,14.4,0.27965,0.00015,25.30302]
[1779898523334,29.75,75153.87,14.4,0.28048,0.00015,25.34108]
[1779898523364,29.75,75164.57,14.4,0.28209,0.00015,25.415]
[1779898527147,29.75,75164.91,14.4,0.28214,0.00015,25.4172]
[1779898528315,29.75,75164.61,14.4,0.28209,0.00015,25.4151]
[1779898530448,29.75,75168.6,14.4,0.28269,0.00015,25.44247]
[1779898536406,29.74,75171.88,14.4,0.28316,0.00015,25.46134]
[1779898537542,29.74,75172.09,14.4,0.28319,0.00015,25.46271]
[1779898542517,29.74,75172.27,14.4,0.28321,0.00015,25.46356]
[1779898550036,29.74,75172.73,14.4,0.28327,0.00015,25.46626]
[1779898550075,29.74,75172.73,14.4,0.28327,0.00015,25.46626]
[1779898550162,29.74,75172.73,14.4,0.28327,0.00015,25.46626]
[1779898550245,29.74,75172.73,14.4,0.28327,0.00015,25.46626]
[1779898551063,29.74,75176.97,14.4,0.2839,0.00015,25.49509]
[1779898551123,29.74,75176.97,14.4,0.2839,0.00015,25.49509]
[1779898551764,29.74,75176.97,14.4,0.2839,0.00015,25.49509]
[1779898552814,29.74,75177.64,14.4,0.284,0.00015,25.49957]
[1779898553295,29.74,75175.78,14.4,0.28372,0.00015,25.48672]
[1779898553999,29.74,75175.07,14.4,0.28361,0.00015,25.48176]
[1779898554031,29.74,75175.07,14.4,0.28361,0.00015,25.48176]
[1779898554135,29.74,75175.07,14.4,0.28361,0.00015,25.48176]
[1779898554209,29.74,75175.07,14.4,0.28361,0.00015,25.48176]
[1779898556052,29.74,75164.84,14.4,0.28206,0.00015,25.41129]
[1779898556274,29.74,75164.84,14.4,0.28206,0.00015,25.41129]
[1779898556975,29.74,75166.37,14.4,0.28229,0.00015,25.4218]
[1779898557176,29.74,75166.37,14.4,0.28229,0.00015,25.4218]
[1779898557773,29.74,75166.37,14.4,0.28229,0.00015,25.4218]
[1779898561404,29.74,75170.61,14.4,0.28293,0.00015,25.45073]
[1779898561416,29.74,75170.61,14.4,0.28293,0.00015,25.45073]
[1779898562966,29.74,75163.25,14.4,0.28181,0.00015,25.39993]
[1779898563219,29.74,75163.25,14.4,0.28181,0.00015,25.39993]
[1779898563280,29.74,75163.25,14.4,0.28181,0.00015,25.39993]
[1779898563313,29.74,75163.25,14.4,0.28181,0.00015,25.39993]
[1779898563537,29.74,75163.25,14.4,0.28181,0.00015,25.39993]
[1779898563598,29.74,75163.25,14.4,0.28181,0.00015,25.39993]
[1779898563734,29.74,75163.25,14.4,0.28181,0.00015,25.39993]
[1779898564388,29.74,75158.87,14.4,0.28115,0.00015,25.36967]
[1779898564606,29.74,75158.87,14.4,0.28115,0.00015,25.36967]
[1779898565996,29.74,75152.79,14.4,0.28023,0.00015,25.32764]
[1779898566217,29.74,75152.79,14.4,0.28023,0.00015,25.32764]
[1779898571389,29.74,75156.33,14.4,0.28077,0.00015,25.35235]
[1779898575304,29.74,75155.1,14.4,0.28059,0.00015,25.34391]
[1779898577722,29.74,75156.09,14.4,0.28074,0.00015,25.3508]
[1779898582746,29.74,75156.46,14.4,0.28079,0.00015,25.35341]
[1779898582790,29.74,75156.46,14.4,0.28079,0.00015,25.35341]
[1779898582802,29.74,75156.46,14.4,0.28079,0.00015,25.35341]
[1779898583550,29.74,75154.08,14.4,0.28044,0.00015,25.33694]
[1779898584200,29.74,75148.17,14.4,0.27955,0.00015,25.29597]
[1779898588115,29.74,75147.25,14.4,0.27941,0.00015,25.28984]
[1779898588131,29.74,75147.25,14.4,0.27941,0.00015,25.28984]
[1779898589056,29.74,75150.4,14.4,0.27989,0.00015,25.31176]
[1779898593601,29.74,75147.03,14.4,0.27937,0.00015,25.28528]
[1779898593614,29.74,75147.03,14.4,0.27937,0.00015,25.28528]
[1779898593901,29.74,75145.89,14.4,0.2792,0.00015,25.27743]
[1779898593961,29.74,75145.89,14.4,0.2792,0.00015,25.27743]
[1779898594393,29.74,75145.89,14.4,0.2792,0.00015,25.27743]
[1779898594633,29.74,75145.89,14.4,0.2792,0.00015,25.27743]
[1779898594766,29.74,75145.89,14.4,0.2792,0.00015,25.27743]
[1779898595169,29.74,75138.9,14.4,0.27815,0.00015,25.22875]
[1779898595375,29.74,75138.9,14.4,0.27815,0.00015,25.22875]
[1779898595962,29.74,75134.86,14.4,0.27754,0.00015,25.20059]
[1779898597109,29.74,75136.48,14.4,0.27779,0.00015,25.21197]
[1779898597371,29.74,75136.48,14.4,0.27779,0.00015,25.21197]
[1779898602210,29.74,75142.87,14.4,0.27875,0.00015,25.25668]
[1779898602223,29.74,75142.87,14.4,0.27875,0.00015,25.25668]
[1779898602282,29.74,75142.87,14.4,0.27875,0.00015,25.25668]
[1779898602973,29.74,75135.01,14.4,0.27757,0.00015,25.20189]
[1779898603500,29.74,75135.01,14.4,0.27757,0.00015,25.20189]
[1779898605001,29.74,75122.34,14.4,0.27568,0.00015,25.11331]
[1779898605200,29.74,75122.34,14.4,0.27568,0.00015,25.11331]
[1779898605260,29.74,75122.34,14.4,0.27568,0.00015,25.11331]
[1779898605339,29.74,75122.34,14.4,0.27568,0.00015,25.11331]
[1779898606077,29.74,75120.04,14.4,0.27534,0.00015,25.0973]
[1779898606334,29.74,75120.04,14.4,0.27534,0.00015,25.0973]
[1779898606653,29.74,75114.2,14.4,0.27447,0.00015,25.05636]
[1779898608939,29.74,75102.16,14.4,0.27268,0.00015,24.97154]
[1779898609674,29.74,75091.42,14.4,0.27109,0.00015,24.89545]
[1779898611654,29.75,75089.18,14.4,0.27077,0.00015,24.87978]
[1779898611684,29.75,75089.18,14.4,0.27077,0.00015,24.87978]
[1779898611787,29.75,75088.56,14.4,0.27068,0.00015,24.87566]
[1779898611983,29.75,75088.56,14.4,0.27068,0.00015,24.87566]
[1779898613979,29.75,75086.57,14.4,0.2704,0.00015,24.86188]
[1779898614578,29.75,75086.57,14.4,0.2704,0.00015,24.86188]
[1779898614709,29.75,75078.57,14.4,0.26922,0.00015,24.80493]
[1779898615361,29.75,75078.57,14.4,0.26922,0.00015,24.80493]
[1779898615613,29.75,75078.57,14.4,0.26922,0.00015,24.80493]
[1779898615716,29.75,75071.75,14.4,0.26822,0.00015,24.75621]
[1779898618951,29.75,75067.27,14.4,0.26757,0.00015,24.72471]
[1779898619392,29.75,75066.32,14.4,0.26744,0.00015,24.71823]
[1779898619890,29.75,75059.98,14.4,0.26651,0.00015,24.67292]
[1779898620607,29.75,75059.98,14.4,0.26651,0.00015,24.67292]
[1779898620686,29.75,75059.98,14.4,0.26651,0.00015,24.67292]
[1779898620842,29.75,75059.98,14.4,0.26651,0.00015,24.67292]
[1779898620920,29.75,75046.66,14.4,0.26457,0.00015,24.57693]
[1779898621425,29.75,75046.66,14.4,0.26457,0.00015,24.57693]
[1779898622169,29.75,75048.39,14.4,0.26482,0.00015,24.58936]
[1779898622673,29.75,75048.39,14.4,0.26482,0.00015,24.58936]
[1779898622786,29.75,75050.49,14.4,0.26512,0.00015,24.60445]
[1779898624748,29.75,75055.44,14.4,0.26585,0.00015,24.64021]
[1779898625087,29.75,75058.6,14.4,0.26631,0.00015,24.66295]
[1779898625264,29.75,75058.6,14.4,0.26631,0.00015,24.66295]
[1779898625472,29.75,75058.6,14.4,0.26631,0.00015,24.66295]
[1779898625807,29.75,75057.34,14.4,0.26613,0.00015,24.65419]
[1779898625992,29.75,75057.34,14.4,0.26613,0.00015,24.65419]
[1779898629363,29.76,75057.42,14.4,0.26616,0.00015,24.65546]
[1779898630129,29.76,75056.34,14.4,0.26601,0.00015,24.6479]
[1779898630680,29.76,75056.34,14.4,0.26601,0.00015,24.6479]
[1779898631359,29.76,75056.52,14.4,0.26604,0.00015,24.64944]
[1779898632170,29.76,75054.26,14.4,0.26571,0.00015,24.63335]
[1779898635768,29.76,75057.32,14.4,0.26617,0.00015,24.65612]
[1779898636326,29.76,75059.33,14.4,0.26647,0.00015,24.67085]
[1779898637084,29.76,75059.92,14.4,0.26657,0.00015,24.67531]
[1779898637137,29.76,75059.92,14.4,0.26657,0.00015,24.67531]
[1779898637895,29.76,75054.3,14.4,0.26574,0.00015,24.63496]
[1779898642916,29.77,75055.88,14.4,0.26601,0.00015,24.64777]
[1779898642929,29.77,75044.78,14.4,0.26439,0.00015,24.56782]
[1779898643278,29.77,75044.78,14.4,0.26439,0.00015,24.56782]
[1779898643327,29.77,75044.78,14.4,0.26439,0.00015,24.56782]
[1779898643421,29.77,75044.78,14.4,0.26439,0.00015,24.56782]
[1779898643440,29.77,75044.78,14.4,0.26439,0.00015,24.56782]
[1779898643719,29.77,75044.78,14.4,0.26439,0.00015,24.56782]
[1779898643937,29.77,75032.86,14.4,0.26265,0.00015,24.48164]
[1779898644830,29.77,75032.86,14.4,0.26265,0.00015,24.48164]
[1779898644944,29.77,75022.72,14.4,0.26118,0.00015,24.40762]
[1779898645241,29.77,75022.72,14.4,0.26118,0.00015,24.40762]
[1779898646071,29.77,75025.13,14.4,0.26153,0.00015,24.42521]
[1779898646308,29.77,75025.13,14.4,0.26153,0.00015,24.42521]
[1779898646958,29.77,75020.03,14.4,0.26079,0.00015,24.38798]
[1779898647647,29.77,75020.03,14.4,0.26079,0.00015,24.38798]
[1779898647965,29.77,75020.77,14.4,0.26089,0.00015,24.39329]
[1779898649374,29.77,75022.49,14.4,0.26114,0.00015,24.40592]
[1779898649843,29.77,75022.49,14.4,0.26114,0.00015,24.40592]
[1779898649979,29.77,75031.09,14.4,0.2624,0.00015,24.46875]
[1779898655748,29.77,75038.83,14.4,0.2635,0.00015,24.52169]
[1779898661060,29.77,75033.29,14.4,0.26269,0.00015,24.48113]
[1779898666095,29.77,75031.04,14.4,0.26236,0.00015,24.46464]
[1779898669542,29.77,75029.85,14.4,0.26218,0.00015,24.45593]
[1779898669699,29.77,75029.85,14.4,0.26218,0.00015,24.45593]
[1779898669989,29.77,75029.11,14.4,0.26208,0.00015,24.45052]
[1779898675158,29.77,75021.42,14.4,0.26096,0.00015,24.39446]
[1779898676141,29.77,75021.42,14.4,0.26096,0.00015,24.39446]
[1779898679437,29.77,75030.96,14.4,0.26235,0.00015,24.46422]
[1779898685230,29.77,75032.79,14.4,0.26262,0.00015,24.47753]
[1779898686157,29.77,75032.79,14.4,0.26262,0.00015,24.47753]
[1779898686238,29.77,75033.05,14.4,0.26266,0.00015,24.47942]
[1779898690042,29.77,75030.46,14.4,0.26228,0.00015,24.46053]
[1779898690528,29.77,75037.03,14.4,0.26324,0.00015,24.50844]
[1779898692570,29.77,75040.35,14.4,0.26372,0.00015,24.53266]
[1779898692583,29.77,75040.35,14.4,0.26372,0.00015,24.53266]
[1779898692618,29.77,75040.35,14.4,0.26372,0.00015,24.53266]
[1779898692630,29.77,75040.35,14.4,0.26372,0.00015,24.53266]
[1779898692753,29.77,75040.35,14.4,0.26372,0.00015,24.53266]
[1779898692953,29.77,75040.35,14.4,0.26372,0.00015,24.53266]
[1779898692977,29.77,75040.35,14.4,0.26372,0.00015,24.53266]
[1779898692995,29.77,75040.35,14.4,0.26372,0.00015,24.53266]
[1779898693040,29.77,75040.35,14.4,0.26372,0.00015,24.53266]
[1779898693013,29.77,75040.57,14.4,0.26376,0.00015,24.53432]
[1779898693324,29.77,75031.04,14.4,0.26236,0.00015,24.46483]
[1779898694908,29.77,75019.92,14.4,0.26074,0.00015,24.38363]
[1779898695406,29.77,75019.92,14.4,0.26074,0.00015,24.38363]
[1779898701342,29.77,75019.48,14.4,0.2607,0.00015,24.38123]
[1779898702560,29.77,75019.48,14.4,0.2607,0.00015,24.38123]
[1779898708391,29.77,75017.45,14.4,0.26042,0.00015,24.36714]
[1779898711253,29.77,75017.83,14.4,0.26048,0.00015,24.37016]
[1779898711749,29.77,75011.02,14.4,0.25947,0.00015,24.31701]
[1779898713643,29.77,75006.36,14.4,0.2588,0.00014,24.2829]
[1779898713707,29.77,75006.36,14.4,0.2588,0.00014,24.2829]
[1779898713787,29.77,75003.26,14.4,0.25835,0.00014,24.26025]
[1779898715359,29.77,74998.65,14.4,0.25769,0.00014,24.22627]
[1779898715461,29.77,74998.65,14.4,0.25769,0.00014,24.22627]
[1779898715862,29.77,74998.65,14.4,0.25769,0.00014,24.22627]
[1779898715901,29.77,74998.65,14.4,0.25769,0.00014,24.22627]
[1779898717438,29.77,75003.75,14.4,0.25843,0.00014,24.26397]
[1779898717919,29.77,75004.36,14.4,0.25852,0.00014,24.26847]
[1779898721515,29.78,75012.27,14.4,0.25967,0.00015,24.32688]
[1779898721516,29.78,75012.27,14.4,0.25967,0.00015,24.32688]
[1779898721603,29.78,75005.87,14.4,0.25874,0.00014,24.27991]
[1779898727528,29.78,74997.33,14.4,0.25751,0.00014,24.21723]
[1779898729324,29.78,74997.86,14.4,0.25759,0.00014,24.22122]
[1779898729365,29.78,74997.86,14.4,0.25759,0.00014,24.22122]
[1779898729475,29.78,74997.86,14.4,0.25759,0.00014,24.22122]
[1779898729809,29.78,74997.86,14.4,0.25759,0.00014,24.22122]
[1779898729836,29.78,74997.86,14.4,0.25759,0.00014,24.22122]
[1779898729860,29.78,74997.86,14.4,0.25759,0.00014,24.22122]
[1779898730160,29.78,74989.92,14.4,0.25644,0.00014,24.16262]
[1779898730838,29.78,74989.92,14.4,0.25644,0.00014,24.16262]
[1779898730896,29.78,74989.92,14.4,0.25644,0.00014,24.16262]
[1779898730953,29.78,74982.35,14.4,0.25536,0.00014,24.10667]
[1779898731751,29.78,74982.35,14.4,0.25536,0.00014,24.10667]
[1779898731872,29.78,74982.35,14.4,0.25536,0.00014,24.10667]
[1779898731935,29.78,74978.48,14.4,0.2548,0.00014,24.0779]
[1779898735258,29.78,74981.04,14.4,0.25517,0.00014,24.09721]
[1779898735262,29.78,74981.04,14.4,0.25517,0.00014,24.09721]
[1779898735278,29.78,74981.04,14.4,0.25517,0.00014,24.09721]
[1779898735565,29.78,74981.04,14.4,0.25517,0.00014,24.09721]
[1779898735929,29.78,74981.04,14.4,0.25517,0.00014,24.09721]
[1779898735977,29.78,74981.64,14.4,0.25526,0.00014,24.10176]
[1779898737406,29.78,74987.83,14.4,0.25616,0.00014,24.14784]
[1779898737413,29.78,74987.83,14.4,0.25616,0.00014,24.14784]
[1779898737465,29.78,74987.83,14.4,0.25616,0.00014,24.14784]
[1779898737925,29.78,74987.83,14.4,0.25616,0.00014,24.14784]
[1779898737961,29.78,74987.83,14.4,0.25616,0.00014,24.14784]
[1779898738004,29.78,74996.94,14.4,0.25747,0.00014,24.21533]
[1779898738555,29.78,74996.94,14.4,0.25747,0.00014,24.21533]
[1779898738666,29.78,74996.94,14.4,0.25747,0.00014,24.21533]
[1779898739183,29.78,75002.82,14.4,0.25833,0.00014,24.25886]
[1779898740000,29.78,74998.46,14.4,0.2577,0.00014,24.22686]
[1779898742700,29.78,74992.29,14.4,0.25682,0.00014,24.18159]
[1779898742810,29.78,74992.29,14.4,0.25682,0.00014,24.18159]
[1779898744182,29.78,74998.7,14.4,0.25775,0.00014,24.22918]
[1779898744373,29.78,74998.7,14.4,0.25775,0.00014,24.22918]
[1779898744518,29.78,74998.7,14.4,0.25775,0.00014,24.22918]
[1779898746649,29.78,74991.92,14.4,0.25677,0.00014,24.17927]
[1779898751071,29.78,74993.47,14.4,0.257,0.00014,24.1911]
[1779898752664,29.78,74990.56,14.4,0.25659,0.00014,24.16978]
[1779898753662,29.78,74987.18,14.4,0.2561,0.00014,24.14487]
[1779898754028,29.78,74986.52,14.4,0.25601,0.00014,24.14012]
[1779898755366,29.78,74980.82,14.4,0.25519,0.00014,24.09799]
[1779898756095,29.78,74968.87,14.4,0.25348,0.00014,24.0093]
[1779898759068,29.79,74967.38,14.4,0.25327,0.00014,23.99851]
[1779898759073,29.79,74967.38,14.4,0.25327,0.00014,23.99851]
[1779898759637,29.79,74967.21,14.4,0.25325,0.00014,23.99741]
[1779898763484,29.79,74964.82,14.4,0.25292,0.00014,23.97998]
[1779898765153,29.79,74969.55,14.4,0.2536,0.00014,24.01543]
[1779898765677,29.79,74969.55,14.4,0.2536,0.00014,24.01543]
[1779898765688,29.79,74969.55,14.4,0.2536,0.00014,24.01543]
[1779898765820,29.79,74975.54,14.4,0.25446,0.00014,24.06006]
[1779898770941,29.79,74980.43,14.4,0.25517,0.00014,24.09682]
[1779898776743,29.79,74979.62,14.4,0.25504,0.00014,24.08807]
[1779898779003,29.79,74976.61,14.4,0.25462,0.00014,24.06591]
[1779898784956,29.79,74986.01,14.4,0.25598,0.00014,24.13616]
[1779898789785,29.79,74988.37,14.4,0.25632,0.00014,24.15378]
[1779898790150,29.79,74990.65,14.4,0.25665,0.00014,24.17066]
[1779898795735,29.79,74993.23,14.4,0.25703,0.00014,24.19021]
[1779898797159,29.79,75000.13,14.4,0.25803,0.00014,24.24119]
[1779898797747,29.79,75004.67,14.4,0.25869,0.00014,24.27464]
[1779898797847,29.79,75004.67,14.4,0.25869,0.00014,24.27464]
[1779898798666,29.79,74995.87,14.4,0.25742,0.00014,24.20982]
[1779898801328,29.8,74990.81,14.4,0.25669,0.00014,24.17276]
[1779898802145,29.8,74990.81,14.4,0.25669,0.00014,24.17276]
[1779898803266,29.8,75000.31,14.4,0.25807,0.00014,24.24301]
[1779898807912,29.8,75007.48,14.4,0.2591,0.00014,24.29576]
[1779898807923,29.8,75007.48,14.4,0.2591,0.00014,24.29576]
[1779898808121,29.8,75009.45,14.4,0.25939,0.00014,24.31021]
[1779898813155,29.8,75011.24,14.4,0.25965,0.00014,24.32342]
[1779898815534,29.8,75009.7,14.4,0.25943,0.00014,24.31214]
[1779898815537,29.8,75009.7,14.4,0.25943,0.00014,24.31214]
[1779898817455,29.8,75009.0,14.4,0.25933,0.00014,24.30702]
[1779898817546,29.8,75009.0,14.4,0.25933,0.00014,24.30702]
[1779898817875,29.8,75010.38,14.4,0.25953,0.00014,24.31719]
[1779898818194,29.8,75010.38,14.4,0.25953,0.00014,24.31719]
[1779898818491,29.8,75010.38,14.4,0.25953,0.00014,24.31719]
[1779898819504,29.8,75002.98,14.4,0.25846,0.00014,24.26278]
[1779898819543,29.8,75002.98,14.4,0.25846,0.00014,24.26278]
[1779898820100,29.8,75002.98,14.4,0.25846,0.00014,24.26278]
[1779898820151,29.8,74995.83,14.4,0.25742,0.00014,24.21013]
[1779898821094,29.8,74982.97,14.4,0.25557,0.00014,24.11498]
[1779898822084,29.8,74964.78,14.4,0.25296,0.00014,23.97977]
[1779898823761,29.8,74961.4,14.4,0.25248,0.00014,23.95473]
[1779898829272,29.8,74962.88,14.4,0.25271,0.00014,23.96648]
[1779898830986,29.8,74962.88,14.4,0.25271,0.00014,23.96648]
[1779898831032,29.8,74962.88,14.4,0.25271,0.00014,23.96648]
[1779898831087,29.8,74962.88,14.4,0.25271,0.00014,23.96648]
[1779898831441,29.8,74962.57,14.4,0.25264,0.00014,23.96102]
[1779898831593,29.8,74962.57,14.4,0.25264,0.00014,23.96102]
[1779898831641,29.8,74962.57,14.4,0.25264,0.00014,23.96102]
[1779898831909,29.8,74962.57,14.4,0.25264,0.00014,23.96102]
[1779898832202,29.8,74962.57,14.4,0.25264,0.00014,23.96102]
[1779898832107,29.8,74955.17,14.4,0.25159,0.00014,23.90581]
[1779898832399,29.8,74955.17,14.4,0.25159,0.00014,23.90581]
[1779898833335,29.8,74948.5,14.4,0.25064,0.00014,23.85589]
[1779898834286,29.8,74941.16,14.4,0.2496,0.00014,23.80087]
[1779898834929,29.8,74936.39,14.4,0.24892,0.00014,23.76514]
[1779898840086,29.8,74943.25,14.4,0.2499,0.00014,23.81688]
[1779898840299,29.8,74942.44,14.4,0.24978,0.00014,23.8108]
[1779898842862,29.8,74942.21,14.4,0.24975,0.00014,23.80911]
[1779898848407,29.8,74945.68,14.4,0.25024,0.00014,23.83515]
[1779898853446,29.8,74946.33,14.4,0.25034,0.00014,23.83992]
[1779898859080,29.8,74945.67,14.4,0.25024,0.00014,23.83495]
[1779898859810,29.8,74943.43,14.4,0.24992,0.00014,23.81811]
[1779898859927,29.8,74943.43,14.4,0.24992,0.00014,23.81811]
[1779898859958,29.8,74943.43,14.4,0.24992,0.00014,23.81811]
[1779898859973,29.8,74943.43,14.4,0.24992,0.00014,23.81811]
[1779898860074,29.8,74943.43,14.4,0.24992,0.00014,23.81811]
[1779898860173,29.8,74941.05,14.4,0.24958,0.00014,23.80023]
[1779898860249,29.8,74941.05,14.4,0.24958,0.00014,23.80023]
[1779898861139,29.8,74941.05,14.4,0.24958,0.00014,23.80023]
[1779898862075,29.8,74935.05,14.4,0.24873,0.00014,23.75498]
[1779898862203,29.8,74935.05,14.4,0.24873,0.00014,23.75498]
[1779898862383,29.8,74928.39,14.4,0.24778,0.00014,23.70471]
[1779898862391,29.8,74928.39,14.4,0.24778,0.00014,23.70471]
[1779898862440,29.8,74928.39,14.4,0.24778,0.00014,23.70471]
[1779898862527,29.8,74928.39,14.4,0.24778,0.00014,23.70471]
[1779898862611,29.8,74928.39,14.4,0.24778,0.00014,23.70471]
[1779898862991,29.8,74928.39,14.4,0.24778,0.00014,23.70471]
[1779898863184,29.8,74928.39,14.4,0.24778,0.00014,23.70471]
[1779898863210,29.8,74932.41,14.4,0.24836,0.00014,23.73516]
[1779898863321,29.8,74932.41,14.4,0.24836,0.00014,23.73516]
[1779898863459,29.8,74932.41,14.4,0.24836,0.00014,23.73516]
[1779898863512,29.8,74932.41,14.4,0.24836,0.00014,23.73516]
[1779898863523,29.8,74932.41,14.4,0.24836,0.00014,23.73516]
[1779898863576,29.8,74932.41,14.4,0.24836,0.00014,23.73516]
[1779898863651,29.8,74932.41,14.4,0.24836,0.00014,23.73516]
[1779898863876,29.8,74932.41,14.4,0.24836,0.00014,23.73516]
[1779898864009,29.8,74932.41,14.4,0.24836,0.00014,23.73516]
[1779898864223,29.8,74944.9,14.4,0.25013,0.00014,23.82922]
[1779898865290,29.8,74949.82,14.4,0.25084,0.00014,23.86624]
[1779898865303,29.8,74949.82,14.4,0.25084,0.00014,23.86624]
[1779898865316,29.8,74949.82,14.4,0.25084,0.00014,23.86624]
[1779898866213,29.8,74957.46,14.4,0.25193,0.00014,23.92349]
[1779898868338,29.8,74957.69,14.4,0.25196,0.00014,23.92546]
[1779898870525,29.8,74963.95,14.4,0.25286,0.00014,23.9724]
[1779898875643,29.8,74963.91,14.4,0.25286,0.00014,23.97241]
[1779898880841,29.8,74964.16,14.4,0.25291,0.00014,23.97459]
[1779898881533,29.8,74966.94,14.4,0.2533,0.00014,23.99538]
[1779898882591,29.8,74963.26,14.4,0.25278,0.00014,23.96798]
[1779898883131,29.8,74963.26,14.4,0.25278,0.00014,23.96798]
[1779898883232,29.8,74959.61,14.4,0.25226,0.00014,23.9408]
[1779898883882,29.8,74959.61,14.4,0.25226,0.00014,23.9408]
[1779898884682,29.8,74956.22,14.4,0.25177,0.00014,23.91542]
[1779898884734,29.8,74956.22,14.4,0.25177,0.00014,23.91542]
[1779898884887,29.8,74954.9,14.4,0.25158,0.00014,23.90553]
[1779898886737,29.8,74955.78,14.4,0.25171,0.00014,23.91226]
[1779898890784,29.81,74963.07,14.4,0.25276,0.00014,23.96716]
[1779898893181,29.81,74969.77,14.4,0.2537,0.00014,24.0139]
[1779898896569,29.81,74967.08,14.4,0.25332,0.00014,23.99408]
[1779898896755,29.81,74967.08,14.4,0.25332,0.00014,23.99408]
[1779898897043,29.81,74974.24,14.4,0.25435,0.00014,24.0474]
[1779898898673,29.81,74976.13,14.4,0.25462,0.00014,24.06154]
[1779898898676,29.81,74976.13,14.4,0.25462,0.00014,24.06154]
[1779898900462,29.81,74979.04,14.4,0.25505,0.00014,24.08331]
[1779898904752,29.81,74980.81,14.4,0.25531,0.00014,24.09681]
[1779898904758,29.81,74980.81,14.4,0.25531,0.00014,24.09681]
[1779898905107,29.81,74980.81,14.4,0.25531,0.00014,24.09681]
[1779898905109,29.81,74980.81,14.4,0.25531,0.00014,24.09681]
[1779898905208,29.81,74980.4,14.4,0.25525,0.00014,24.09386]
[1779898910455,29.81,74985.86,14.4,0.25605,0.00014,24.13524]
[1779898910498,29.81,74985.86,14.4,0.25605,0.00014,24.13524]
[1779898910571,29.81,74985.86,14.4,0.25605,0.00014,24.13524]
[1779898910751,29.81,74985.86,14.4,0.25605,0.00014,24.13524]
[1779898910902,29.81,74981.67,14.4,0.25546,0.00014,24.1044]
[1779898913598,29.81,74977.57,14.4,0.25487,0.00014,24.07418]
[1779898916117,29.81,74977.92,14.4,0.25492,0.00014,24.07693]
[1779898916767,29.81,74977.0,14.4,0.25479,0.00014,24.07015]
[1779898917766,29.81,74976.49,14.4,0.25472,0.00014,24.06642]
[1779898922986,29.81,74976.12,14.4,0.25468,0.00014,24.06417]
[1779898925102,29.81,74975.24,14.4,0.25455,0.00014,24.05771]
[1779898925187,29.81,74975.24,14.4,0.25455,0.00014,24.05771]
[1779898931042,29.82,74979.56,14.4,0.25519,0.00014,24.09051]
[1779898933056,29.82,74965.87,14.4,0.25323,0.00014,23.98895]
[1779898938093,29.82,74966.13,14.4,0.25328,0.00014,23.99164]
[1779898943135,29.82,74971.21,14.4,0.25402,0.00014,24.02991]
[1779898948811,29.82,74978.7,14.4,0.2551,0.00014,24.08594]
[1779898948931,29.82,74978.7,14.4,0.2551,0.00014,24.08594]
[1779898951385,29.82,74966.42,14.4,0.25332,0.00014,23.99166]
[1779898957269,29.82,74963.56,14.4,0.25293,0.00014,23.97105]
[1779898958945,29.82,74963.46,14.4,0.25292,0.00014,23.9706]
[1779898959239,29.83,74963.93,14.4,0.25299,0.00014,23.97425]
[1779898964284,29.83,74961.0,14.4,0.25258,0.00014,23.95291]
[1779898964524,29.83,74959.22,14.4,0.25233,0.00014,23.93978]
[1779898965286,29.83,74955.55,14.4,0.25181,0.00014,23.91254]
[1779898965566,29.83,74955.55,14.4,0.25181,0.00014,23.91254]
[1779898971130,29.83,74951.03,14.4,0.25118,0.00014,23.87924]
[1779898975225,29.83,74940.5,14.4,0.24969,0.00014,23.80082]
[1779898975837,29.83,74940.5,14.4,0.24969,0.00014,23.80099]
[1779898980924,29.83,74945.17,14.4,0.25037,0.00014,23.83665]
[1779898981219,29.83,74945.81,14.4,0.25046,0.00014,23.8417]
[1779898983098,29.83,74951.41,14.4,0.25126,0.00014,23.88376]
[1779898983104,29.83,74951.41,14.4,0.25126,0.00014,23.88376]
[1779898983174,29.83,74954.61,14.4,0.25172,0.00014,23.90779]
[1779898984313,29.83,74954.61,14.4,0.25172,0.00014,23.90779]
[1779898985337,29.83,74955.25,14.4,0.25181,0.00014,23.91258]
[1779898986275,29.83,74959.96,14.4,0.25249,0.00014,23.94792]
[1779898991351,29.84,74960.0,14.4,0.25251,0.00014,23.94874]
[1779898996518,29.84,74965.0,14.4,0.25323,0.00014,23.98647]
[1779898998975,29.84,74964.46,14.4,0.25315,0.00014,23.98258]
[1779898999032,29.84,74964.46,14.4,0.25315,0.00014,23.98258]
[1779898999091,29.84,74958.46,14.4,0.2523,0.00014,23.93793]
[1779899000231,29.84,74948.72,14.4,0.25091,0.00014,23.86517]
[1779899000395,29.84,74948.72,14.4,0.25091,0.00014,23.86517]
[1779899000546,29.84,74950.31,14.4,0.25114,0.00014,23.87707]
[1779899006358,29.84,74955.0,14.4,0.25182,0.00014,23.91298]
[1779899014774,29.84,74955.33,14.4,0.25187,0.00014,23.91322]
[1779899020653,29.84,74952.38,14.4,0.25146,0.00014,23.8919]
[1779899025720,29.85,74951.51,14.4,0.25136,0.00014,23.88641]
[1779899030756,29.85,74950.45,14.4,0.25123,0.00014,23.87933]
[1779899036215,29.85,74951.18,14.4,0.25134,0.00014,23.88549]
[1779899038981,29.85,74951.86,14.4,0.25145,0.00014,23.8911]
[1779899039292,29.85,74951.86,14.4,0.25145,0.00014,23.8911]
[1779899039357,29.85,74951.86,14.4,0.25145,0.00014,23.8911]
[1779899039377,29.85,74951.72,14.4,0.25144,0.00014,23.89022]
[1779899040819,29.85,74958.22,14.4,0.25237,0.00014,23.93892]
[1779899046274,29.85,74962.45,14.4,0.25298,0.00014,23.97089]
[1779899047277,29.86,74958.81,14.4,0.25246,0.00014,23.94387]
[1779899049219,29.86,74958.94,14.4,0.25248,0.00014,23.94508]
[1779899054517,29.86,74961.16,14.4,0.25281,0.00014,23.96229]
[1779899054532,29.86,74961.16,14.4,0.25281,0.00014,23.96229]
[1779899059294,29.86,74963.78,14.4,0.2532,0.00014,23.98214]
[1779899061708,29.86,74973.32,14.4,0.25456,0.00014,24.05314]
[1779899065131,29.86,74974.19,14.4,0.25469,0.00014,24.05967]
[1779899067809,29.86,74973.61,14.4,0.25461,0.00014,24.05548]
[1779899068058,29.86,74973.61,14.4,0.25461,0.00014,24.05548]
[1779899069188,29.86,74957.6,14.4,0.25232,0.00014,23.93659]
[1779899070371,29.86,74957.6,14.4,0.25232,0.00014,23.93659]
[1779899076076,29.86,74959.01,14.4,0.25253,0.00014,23.945]
[1779899077820,29.86,74958.81,14.4,0.2525,0.00014,23.94366]
[1779899078349,29.86,74956.75,14.4,0.25221,0.00014,23.92847]
[1779899083068,29.87,74953.07,14.4,0.2517,0.00014,23.90171]
[1779899085140,29.87,74940.98,14.4,0.24999,0.00014,23.81187]
[1779899090175,29.87,74944.63,14.4,0.25054,0.00014,23.8404]
[1779899095210,29.87,74944.88,14.4,0.25059,0.00014,23.8433]
[1779899100335,29.88,74946.38,14.4,0.25082,0.00014,23.85534]
[1779899101916,29.88,74950.28,14.4,0.25138,0.00014,23.88486]
[1779899102193,29.88,74950.28,14.4,0.25138,0.00014,23.88486]
[1779899102259,29.88,74953.44,14.4,0.25184,0.00014,23.9086]
[1779899102876,29.88,74953.44,14.4,0.25184,0.00014,23.9086]
[1779899104701,29.88,74966.61,14.4,0.25372,0.00014,24.00684]
[1779899105925,29.88,74965.73,14.4,0.2536,0.00014,24.00034]
[1779899109291,29.88,74975.83,14.4,0.25504,0.00014,24.07532]
[1779899111202,29.88,74977.83,14.4,0.25533,0.00014,24.09005]
[1779899111630,29.88,74978.94,14.4,0.25549,0.00014,24.09821]
[1779899111869,29.88,74978.94,14.4,0.25549,0.00014,24.09821]
[1779899112332,29.88,74983.59,14.4,0.25615,0.00014,24.13253]
[1779899112618,29.88,74983.59,14.4,0.25615,0.00014,24.13253]
[1779899118374,29.88,74984.34,14.4,0.25627,0.00014,24.13838]
[1779899118786,29.88,74984.34,14.4,0.25627,0.00014,24.13838]
[1779899118792,29.88,74984.34,14.4,0.25627,0.00014,24.13838]
[1779899119381,29.88,74980.62,14.4,0.25574,0.00014,24.11099]
[1779899122130,29.88,74976.06,14.4,0.25508,0.00014,24.0773]
[1779899123941,29.88,74975.58,14.4,0.25501,0.00014,24.07383]
[1779899126715,29.88,74970.1,14.4,0.25423,0.00014,24.03342]
[1779899127213,29.88,74970.1,14.4,0.25423,0.00014,24.03342]
[1779899127437,29.88,74959.13,14.4,0.25267,0.00014,23.95201]
[1779899128296,29.88,74959.13,14.4,0.25267,0.00014,23.95201]
[1779899129648,29.88,74951.75,14.4,0.25162,0.00014,23.89741]
[1779899130885,29.88,74949.99,14.4,0.25138,0.00014,23.8845]
[1779899135493,29.88,74960.1,14.4,0.25282,0.00014,23.95764]
[1779899136724,29.88,74963.78,14.4,0.25335,0.00014,23.98514]
[1779899138381,29.88,74964.78,14.4,0.25349,0.00014,23.99268]
[1779899138458,29.88,74964.78,14.4,0.25349,0.00014,23.99268]
[1779899138465,29.88,74964.78,14.4,0.25349,0.00014,23.99268]
[1779899139265,29.89,74967.11,14.4,0.25383,0.00014,24.01009]
[1779899142343,29.89,74962.3,14.4,0.25315,0.00014,23.97466]
[1779899142647,29.89,74962.3,14.4,0.25315,0.00014,23.97479]
[1779899143251,29.89,74960.12,14.4,0.25284,0.00014,23.95871]
[1779899148718,29.89,74953.52,14.4,0.25191,0.00014,23.91021]
[1779899149727,29.89,74957.04,14.4,0.25242,0.00014,23.9366]
[1779899149852,29.89,74957.97,14.4,0.25256,0.00014,23.94379]
[1779899150816,29.89,74957.97,14.4,0.25256,0.00014,23.94379]
[1779899157519,29.89,74959.52,14.4,0.25279,0.00014,23.95602]
[1779899158207,29.89,74958.05,14.4,0.25258,0.00014,23.9452]
[1779899158927,29.89,74961.85,14.4,0.25313,0.00014,23.97372]
[1779899159111,29.89,74961.85,14.4,0.25313,0.00014,23.97372]
[1779899159354,29.89,74961.85,14.4,0.25313,0.00014,23.97372]
[1779899159429,29.89,74964.49,14.4,0.25351,0.00014,23.99343]
[1779899163509,29.89,74971.31,14.4,0.25449,0.00014,24.04436]
[1779899168726,29.9,74975.97,14.4,0.25517,0.00014,24.07935]
[1779899172058,29.9,74976.08,14.4,0.25519,0.00014,24.08031]
[1779899172157,29.9,74976.29,14.4,0.25522,0.00014,24.08202]
[1779899173577,29.9,74977.93,14.4,0.25546,0.00014,24.09434]
[1779899173595,29.9,74977.93,14.4,0.25546,0.00014,24.09434]
[1779899173713,29.9,74977.93,14.4,0.25546,0.00014,24.09434]
[1779899173718,29.9,74977.93,14.4,0.25546,0.00014,24.09434]
[1779899174099,29.9,74977.93,14.4,0.25546,0.00014,24.09434]
[1779899175738,29.9,74989.94,14.4,0.25719,0.00014,24.18307]
[1779899176657,29.9,74993.96,14.4,0.25777,0.00014,24.21286]
[1779899178459,29.9,74996.46,14.4,0.25814,0.00014,24.23128]
[1779899183830,29.9,74992.85,14.4,0.25763,0.00014,24.20527]
[1779899186431,29.9,74991.03,14.4,0.25737,0.00014,24.192]
[1779899187609,29.9,74990.92,14.4,0.25736,0.00014,24.19146]
[1779899189988,29.9,74989.03,14.4,0.25709,0.00014,24.17784]
[1779899190128,29.9,74989.03,14.4,0.25709,0.00014,24.17784]
[1779899190153,29.9,74989.27,14.4,0.25713,0.00014,24.17977]
[1779899191829,29.9,74984.22,14.4,0.2564,0.00014,24.14268]
[1779899192241,29.9,74984.22,14.4,0.2564,0.00014,24.14268]
[1779899192255,29.9,74984.22,14.4,0.2564,0.00014,24.14268]
[1779899192563,29.9,74985.21,14.4,0.25653,0.00014,24.14679]
[1779899196624,29.9,74992.79,14.4,0.25763,0.00014,24.20321]
[1779899196922,29.9,74991.91,14.4,0.25751,0.00014,24.19683]
[1779899197794,29.9,74991.91,14.4,0.25751,0.00014,24.19683]
[1779899199387,29.9,74992.73,14.4,0.25763,0.00014,24.20295]
[1779899200577,29.9,74994.81,14.4,0.25793,0.00014,24.21832]
[1779899200577,29.9,74994.81,14.4,0.25793,0.00014,24.21832]
[1779899200586,29.9,74994.81,14.4,0.25793,0.00014,24.21832]
[1779899200612,29.9,74997.49,14.4,0.25832,0.00014,24.23807]
[1779899201546,29.91,75001.26,14.4,0.25886,0.00014,24.26581]
[1779899205493,29.91,75002.42,14.4,0.25903,0.00014,24.27455]
[1779899207023,29.91,75002.33,14.4,0.25903,0.00014,24.27412]
[1779899210798,29.91,75005.12,14.4,0.25944,0.00014,24.29482]
[1779899210816,29.91,75005.12,14.4,0.25944,0.00014,24.29482]
[1779899217063,29.91,75006.88,14.4,0.2597,0.00014,24.30839]
[1779899219028,29.91,75007.03,14.4,0.25973,0.00014,24.30957]
[1779899219376,29.91,75007.03,14.4,0.25973,0.00014,24.30957]
[1779899219401,29.91,75009.62,14.4,0.2601,0.00014,24.32857]
[1779899219965,29.91,75009.62,14.4,0.2601,0.00014,24.32857]
[1779899220153,29.91,75009.62,14.4,0.2601,0.00014,24.32857]
[1779899220737,29.91,75015.51,14.4,0.26096,0.00014,24.37168]
[1779899221322,29.91,75015.51,14.4,0.26096,0.00014,24.37168]
[1779899221423,29.91,75015.51,14.4,0.26096,0.00014,24.37168]
[1779899224137,29.91,75022.21,14.4,0.26194,0.00015,24.42072]
[1779899225286,29.91,75022.69,14.4,0.26201,0.00015,24.42427]
[1779899225344,29.91,75022.69,14.4,0.26201,0.00015,24.42427]
[1779899225350,29.91,75022.69,14.4,0.26201,0.00015,24.42427]
[1779899225468,29.91,75023.98,14.4,0.2622,0.00015,24.43369]
[1779899226297,29.91,75023.98,14.4,0.2622,0.00015,24.43369]
[1779899226713,29.91,75026.94,14.4,0.26263,0.00015,24.45528]
[1779899227194,29.91,75026.94,14.4,0.26263,0.00015,24.45528]
[1779899229562,29.91,75027.29,14.4,0.26268,0.00015,24.458]
[1779899229571,29.91,75027.29,14.4,0.26268,0.00015,24.458]
[1779899229573,29.91,75027.82,14.4,0.26276,0.00015,24.46193]
[1779899233676,29.91,75026.91,14.4,0.26263,0.00015,24.45539]
[1779899234897,29.91,75027.48,14.4,0.26272,0.00015,24.45954]
[1779899240229,29.91,75025.28,14.4,0.2624,0.00015,24.44364]
[1779899240353,29.91,75025.28,14.4,0.2624,0.00015,24.44364]
[1779899240421,29.91,75024.89,14.4,0.26234,0.00015,24.44084]
[1779899243167,29.91,75026.25,14.4,0.26254,0.00015,24.45079]
[1779899248288,29.91,75019.77,14.4,0.26161,0.00015,24.40412]
[1779899251812,29.92,75020.22,14.4,0.26166,0.00015,24.4043]
[1779899252067,29.92,75020.22,14.4,0.26166,0.00015,24.4043]
[1779899252384,29.92,75020.22,14.4,0.26166,0.00015,24.4043]
[1779899252643,29.92,75010.26,14.4,0.26022,0.00014,24.33184]
[1779899252799,29.92,75010.26,14.4,0.26022,0.00014,24.33184]
[1779899252894,29.92,75010.26,14.4,0.26022,0.00014,24.33184]
[1779899252960,29.92,75010.26,14.4,0.26022,0.00014,24.33184]
[1779899253029,29.92,75010.26,14.4,0.26022,0.00014,24.33184]
[1779899253034,29.92,75010.26,14.4,0.26022,0.00014,24.33184]
[1779899253677,29.92,75010.26,14.4,0.26022,0.00014,24.33184]
[1779899253720,29.92,75010.26,14.4,0.26022,0.00014,24.33184]
[1779899253647,29.92,74991.45,14.4,0.2575,0.00014,24.19413]
[1779899253897,29.92,74991.45,14.4,0.2575,0.00014,24.19413]
[1779899254287,29.92,74991.45,14.4,0.2575,0.00014,24.19413]
[1779899254333,29.92,74988.61,14.4,0.2571,0.00014,24.17352]
[1779899254960,29.92,74988.61,14.4,0.2571,0.00014,24.17352]
[1779899255440,29.92,74988.61,14.4,0.2571,0.00014,24.17352]
[1779899255495,29.92,74988.5,14.4,0.25709,0.00014,24.17289]
[1779899257648,29.92,74988.85,14.4,0.25714,0.00014,24.17545]
[1779899259368,29.92,74978.93,14.4,0.25571,0.00014,24.10236]
[1779899260074,29.92,74978.93,14.4,0.25571,0.00014,24.10236]
[1779899262276,29.92,74972.09,14.4,0.25473,0.00014,24.05197]
[1779899263960,29.92,74974.82,14.4,0.25513,0.00014,24.07238]
[1779899265628,29.92,74974.72,14.4,0.25512,0.00014,24.07173]
[1779899271455,29.92,74972.11,14.4,0.25476,0.00014,24.05306]
[1779899276619,29.92,74965.87,14.4,0.25387,0.00014,24.00732]
[1779899284725,29.92,74976.43,14.4,0.25541,0.00014,24.08654]
[1779899286964,29.92,74982.0,14.4,0.25621,0.00014,24.12772]
[1779899287567,29.92,74985.25,14.4,0.25667,0.00014,24.15168]
[1779899292590,29.93,74986.82,14.4,0.25691,0.00014,24.1636]
[1779899297637,29.93,74986.61,14.4,0.25689,0.00014,24.16248]
[1779899302672,29.93,74989.35,14.4,0.25729,0.00014,24.18306]
[1779899307707,29.93,74988.57,14.4,0.25718,0.00014,24.17768]
[1779899312742,29.93,74989.34,14.4,0.25728,0.00014,24.18041]
[1779899314013,29.93,74989.34,14.4,0.25728,0.00014,24.18049]
[1779899314101,29.93,74988.5,14.4,0.25716,0.00014,24.17431]
[1779899316009,29.93,74982.01,14.4,0.25623,0.00014,24.12668]
[1779899316569,29.93,74979.85,14.4,0.25592,0.00014,24.11082]
[1779899321580,29.93,74984.74,14.4,0.25663,0.00014,24.14707]
[1779899326843,29.93,74987.03,14.4,0.25697,0.00014,24.16438]
[1779899331878,29.93,74982.36,14.4,0.2563,0.00014,24.1303]
[1779899337017,29.93,74983.15,14.4,0.25642,0.00014,24.13645]
[1779899342955,29.94,74985.35,14.4,0.25675,0.00014,24.15312]
[1779899344158,29.94,74985.35,14.4,0.25675,0.00014,24.15312]
[1779899344449,29.94,74983.05,14.4,0.25642,0.00014,24.1363]
[1779899350008,29.94,74979.3,14.4,0.25589,0.00014,24.10892]
[1779899355040,29.94,74977.58,14.4,0.25565,0.00014,24.09643]
[1779899359157,29.94,74981.15,14.4,0.25616,0.00014,24.12286]
[1779899365209,29.94,74975.83,14.4,0.2554,0.00014,24.08391]
[1779899365296,29.94,74975.83,14.4,0.2554,0.00014,24.08391]
[1779899371153,29.94,74980.05,14.4,0.25599,0.00014,24.11199]
[1779899374952,29.94,74980.67,14.4,0.25608,0.00014,24.11665]
[1779899380216,29.94,74976.35,14.4,0.25547,0.00014,24.08512]
[1779899385252,29.94,74977.0,14.4,0.25557,0.00014,24.09019]
[1779899390287,29.94,74976.37,14.4,0.25548,0.00014,24.08581]
[1779899395323,29.94,74976.74,14.4,0.25554,0.00014,24.08882]
[1779899400703,29.94,74976.32,14.4,0.25549,0.00014,24.08592]
[1779899400838,29.94,74976.32,14.4,0.25549,0.00014,24.08592]
[1779899400910,29.94,74976.18,14.4,0.25547,0.00014,24.08494]
[1779899403066,29.94,74966.29,14.4,0.25406,0.00014,24.01205]
[1779899408395,29.95,74967.03,14.4,0.25418,0.00014,24.01839]
[1779899408429,29.95,74967.03,14.4,0.25418,0.00014,24.01839]
[1779899408439,29.95,74967.03,14.4,0.25418,0.00014,24.01839]
[1779899413575,29.95,74958.5,14.4,0.25298,0.00014,23.95588]
[1779899414801,29.95,74956.74,14.4,0.25273,0.00014,23.94296]
[1779899414811,29.95,74956.74,14.4,0.25273,0.00014,23.94296]
[1779899415467,29.95,74952.05,14.4,0.25207,0.00014,23.9083]
[1779899418988,29.95,74949.19,14.4,0.25166,0.00014,23.88718]
[1779899419413,29.95,74949.19,14.4,0.25166,0.00014,23.88718]
[1779899419455,29.95,74949.19,14.4,0.25166,0.00014,23.88718]
[1779899419495,29.95,74949.72,14.4,0.25174,0.00014,23.8913]
[1779899419913,29.95,74949.72,14.4,0.25174,0.00014,23.8913]
[1779899419933,29.95,74949.72,14.4,0.25174,0.00014,23.8913]
[1779899420248,29.95,74949.72,14.4,0.25174,0.00014,23.8913]
[1779899420853,29.95,74949.72,14.4,0.25174,0.00014,23.8913]
[1779899420697,29.95,74961.17,14.4,0.25337,0.00014,23.9765]
[1779899421693,29.95,74971.03,14.4,0.25478,0.00014,24.04952]
[1779899423137,29.95,74963.54,14.4,0.25371,0.00014,23.99407]
[1779899423241,29.95,74963.54,14.4,0.25371,0.00014,23.99407]
[1779899428524,29.95,74956.08,14.4,0.25266,0.00014,23.93908]
[1779899433593,29.95,74958.22,14.4,0.25295,0.00014,23.95199]
[1779899438628,29.95,74956.3,14.4,0.25268,0.00014,23.93786]
[1779899441553,29.95,74963.42,14.4,0.25369,0.00014,23.99072]
[1779899442819,29.95,74965.68,14.4,0.25401,0.00014,24.00744]
[1779899444614,29.95,74969.27,14.4,0.25453,0.00014,24.034]
[1779899444670,29.95,74971.55,14.4,0.25485,0.00014,24.05087]
[1779899445363,29.95,74971.55,14.4,0.25485,0.00014,24.05087]
[1779899445914,29.95,74972.47,14.4,0.25499,0.00014,24.05775]
[1779899446802,29.95,74972.47,14.4,0.25499,0.00014,24.05775]
[1779899447174,29.95,74973.58,14.4,0.25515,0.00014,24.06602]
[1779899452727,29.95,74976.31,14.4,0.25555,0.00014,24.08658]
[1779899456619,29.95,74976.34,14.4,0.25556,0.00014,24.08704]
[1779899456755,29.95,74976.42,14.4,0.25557,0.00014,24.08771]
[1779899461790,29.96,74975.4,14.4,0.25543,0.00014,24.08054]
[1779899463630,29.96,74976.68,14.4,0.25562,0.00014,24.09007]
[1779899463716,29.96,74976.68,14.4,0.25562,0.00014,24.09007]
[1779899464133,29.96,74973.32,14.4,0.25514,0.00014,24.06537]
[1779899464402,29.96,74973.32,14.4,0.25514,0.00014,24.06537]
[1779899464406,29.96,74973.32,14.4,0.25514,0.00014,24.06537]
[1779899464407,29.96,74973.32,14.4,0.25514,0.00014,24.06537]
[1779899464573,29.96,74973.32,14.4,0.25514,0.00014,24.06537]
[1779899464707,29.96,74973.32,14.4,0.25514,0.00014,24.06537]
[1779899464908,29.96,74973.32,14.4,0.25514,0.00014,24.06537]
[1779899464817,29.96,74956.57,14.4,0.25275,0.00014,23.94143]
[1779899465054,29.96,74956.57,14.4,0.25275,0.00014,23.94143]
[1779899465298,29.96,74956.57,14.4,0.25275,0.00014,23.94143]
[1779899465841,29.96,74956.57,14.4,0.25275,0.00014,23.94143]
[1779899465835,29.96,74948.24,14.4,0.25156,0.00014,23.87959]
[1779899466153,29.96,74948.24,14.4,0.25156,0.00014,23.87959]
[1779899466161,29.96,74948.24,14.4,0.25156,0.00014,23.87959]
[1779899466258,29.96,74948.24,14.4,0.25156,0.00014,23.87959]
[1779899466325,29.96,74948.24,14.4,0.25156,0.00014,23.87959]
[1779899466367,29.96,74948.24,14.4,0.25156,0.00014,23.87959]
[1779899466513,29.96,74948.24,14.4,0.25156,0.00014,23.87959]
[1779899467190,29.96,74952.7,14.4,0.2522,0.00014,23.91292]
[1779899467218,29.96,74952.7,14.4,0.2522,0.00014,23.91292]
[1779899471166,29.96,74962.89,14.4,0.25366,0.00014,23.98885]
[1779899471512,29.96,74962.89,14.4,0.25366,0.00014,23.98885]
[1779899471867,29.96,74955.96,14.4,0.25267,0.00014,23.93749]
[1779899476902,29.96,74952.67,14.4,0.25221,0.00014,23.91344]
[1779899482209,29.96,74952.29,14.4,0.25216,0.00014,23.9109]
[1779899482310,29.96,74952.95,14.4,0.25226,0.00014,23.91591]
[1779899487389,29.96,74958.06,14.4,0.25299,0.00014,23.95404]
[1779899487555,29.96,74958.06,14.4,0.25299,0.00014,23.95404]
[1779899487599,29.96,74958.06,14.4,0.25299,0.00014,23.95404]
[1779899493317,29.96,74963.4,14.4,0.25373,0.00014,23.99033]
[1779899495856,29.96,74963.95,14.4,0.25381,0.00014,23.99444]
[1779899497051,29.96,74966.44,14.4,0.25417,0.00014,24.01294]
[1779899497345,29.96,74972.93,14.4,0.2551,0.00014,24.06093]
[1779899498568,29.96,74972.93,14.4,0.2551,0.00014,24.06093]
[1779899499814,29.96,74973.5,14.4,0.25518,0.00014,24.06519]
[1779899500407,29.96,74973.4,14.4,0.25516,0.00014,24.0645]
[1779899500553,29.96,74973.4,14.4,0.25516,0.00014,24.0645]
[1779899500558,29.96,74973.4,14.4,0.25516,0.00014,24.0645]
[1779899500975,29.96,74971.99,14.4,0.25496,0.00014,24.05414]
[1779899500983,29.96,74971.99,14.4,0.25496,0.00014,24.05414]
[1779899501073,29.96,74976.73,14.4,0.25564,0.00014,24.0891]
[1779899504092,29.96,74979.73,14.4,0.25608,0.00014,24.11162]
[1779899505310,29.96,74979.46,14.4,0.25604,0.00014,24.10975]
[1779899507817,29.96,74980.73,14.4,0.25623,0.00014,24.11934]
[1779899513385,29.96,74984.54,14.4,0.25679,0.00014,24.14784]
[1779899513483,29.97,74984.54,14.4,0.25679,0.00014,24.14803]
[1779899519497,29.97,74987.29,14.4,0.25719,0.00014,24.16824]
[1779899524959,29.97,74988.11,14.4,0.25731,0.00014,24.17428]
[1779899527264,29.97,74987.86,14.4,0.25727,0.00014,24.17248]
[1779899527330,29.97,74987.86,14.4,0.25727,0.00014,24.17248]
[1779899528498,29.97,74987.61,14.4,0.25723,0.00014,24.17066]
[1779899528580,29.97,74987.61,14.4,0.25723,0.00014,24.17066]
[1779899529331,29.97,74984.34,14.4,0.25677,0.00014,24.14666]
[1779899529375,29.97,74984.34,14.4,0.25677,0.00014,24.14666]
[1779899534041,29.97,74988.84,14.4,0.25741,0.00014,24.17985]
[1779899534452,29.97,74988.84,14.4,0.25741,0.00014,24.17985]
[1779899540053,29.97,74988.41,14.4,0.25736,0.00014,24.17692]
[1779899540058,29.97,74988.41,14.4,0.25736,0.00014,24.17692]
[1779899540149,29.97,74988.41,14.4,0.25736,0.00014,24.17692]
[1779899540159,29.97,74988.41,14.4,0.25736,0.00014,24.17692]
[1779899540170,29.97,74988.41,14.4,0.25736,0.00014,24.17692]
[1779899540347,29.97,74989.94,14.4,0.25758,0.00014,24.18826]
[1779899542399,29.97,74990.92,14.4,0.25772,0.00014,24.19556]
[1779899542586,29.97,74990.92,14.4,0.25772,0.00014,24.19556]
[1779899542873,29.97,74990.92,14.4,0.25772,0.00014,24.19556]
[1779899542881,29.97,74990.92,14.4,0.25772,0.00014,24.19556]
[1779899542921,29.97,74990.92,14.4,0.25772,0.00014,24.19556]
[1779899542934,29.97,74991.87,14.4,0.25786,0.00014,24.20262]
[1779899544716,29.97,75000.08,14.4,0.25905,0.00014,24.26293]
[1779899545755,29.97,75006.39,14.4,0.25996,0.00014,24.30916]
[1779899546511,29.97,75007.63,14.4,0.26014,0.00014,24.31832]
[1779899549733,29.97,75009.73,14.4,0.26046,0.00014,24.33397]
[1779899551076,29.97,75011.36,14.4,0.2607,0.00014,24.34604]
[1779899551077,29.97,75011.36,14.4,0.2607,0.00014,24.34604]
[1779899551077,29.97,75011.36,14.4,0.2607,0.00014,24.34604]
[1779899551088,29.97,75011.36,14.4,0.2607,0.00014,24.34604]
[1779899551271,29.97,75011.36,14.4,0.2607,0.00014,24.34604]
[1779899551561,29.97,75011.36,14.4,0.2607,0.00014,24.34604]
[1779899552416,29.97,75014.43,14.4,0.26112,0.00014,24.36512]
[1779899553108,29.97,75016.98,14.4,0.26149,0.00014,24.3837]
[1779899553611,29.97,75016.98,14.4,0.26149,0.00014,24.3837]
[1779899554855,29.97,75017.68,14.4,0.26159,0.00014,24.38882]
[1779899555178,29.97,75018.15,14.4,0.26166,0.00014,24.39226]
[1779899556778,29.97,75020.06,14.4,0.26194,0.00014,24.40614]
[1779899557405,29.97,75020.18,14.4,0.26196,0.00014,24.40702]
[1779899558701,29.97,75020.37,14.4,0.26198,0.00014,24.4084]
[1779899559785,29.97,75024.13,14.4,0.26253,0.00015,24.43564]
[1779899559800,29.97,75024.13,14.4,0.26253,0.00015,24.43564]
[1779899560174,29.97,75022.31,14.4,0.26227,0.00015,24.42243]
[1779899561107,29.97,75022.22,14.4,0.26225,0.00015,24.42176]
[1779899561492,29.97,75022.22,14.4,0.26225,0.00015,24.42176]
[1779899561640,29.97,75022.22,14.4,0.26225,0.00015,24.42176]
[1779899562171,29.97,75021.46,14.4,0.26214,0.00014,24.41623]
[1779899562511,29.97,75022.51,14.4,0.26229,0.00015,24.42382]
[1779899564387,29.97,75022.37,14.4,0.26227,0.00015,24.42289]
[1779899564453,29.97,75022.37,14.4,0.26227,0.00015,24.42289]
[1779899565698,29.97,75022.38,14.4,0.26228,0.00015,24.42304]
[1779899566526,29.97,75022.62,14.4,0.26231,0.00015,24.42486]
[1779899569254,29.97,75026.55,14.4,0.26289,0.00015,24.4535]
[1779899570788,29.97,75025.68,14.4,0.26276,0.00015,24.44725]
[1779899571024,29.97,75026.33,14.4,0.26286,0.00015,24.452]
[1779899571042,29.97,75026.33,14.4,0.26286,0.00015,24.452]
[1779899576887,29.97,75027.59,14.4,0.26304,0.00015,24.4612]
[1779899581707,29.97,75031.65,14.4,0.26363,0.00015,24.49054]
[1779899582579,29.97,75031.83,14.4,0.26366,0.00015,24.4918]
[1779899583222,29.97,75031.95,14.4,0.26368,0.00015,24.49263]
[1779899583232,29.97,75031.95,14.4,0.26368,0.00015,24.49263]
[1779899583261,29.97,75031.95,14.4,0.26368,0.00015,24.49263]
[1779899583863,29.97,75031.95,14.4,0.26368,0.00015,24.49263]
[1779899584357,29.97,75036.92,14.4,0.2644,0.00015,24.52842]
[1779899584485,29.97,75036.92,14.4,0.2644,0.00015,24.52842]
[1779899584668,29.97,75037.85,14.4,0.26454,0.00015,24.53532]
[1779899585692,29.97,75037.85,14.4,0.26454,0.00015,24.53532]
[1779899585739,29.97,75037.85,14.4,0.26454,0.00015,24.53532]
[1779899585767,29.97,75037.85,14.4,0.26454,0.00015,24.53532]
[1779899585790,29.97,75038.2,14.4,0.2646,0.00015,24.5382]
[1779899586672,29.97,75038.2,14.4,0.2646,0.00015,24.5382]
[1779899586725,29.97,75038.2,14.4,0.2646,0.00015,24.5382]
[1779899586952,29.97,75038.2,14.4,0.2646,0.00015,24.5382]
[1779899586982,29.97,75038.2,14.4,0.2646,0.00015,24.5382]
[1779899587168,29.98,75032.78,14.4,0.26381,0.00015,24.49949]
[1779899587520,29.98,75032.78,14.4,0.26381,0.00015,24.49949]
[1779899589109,29.98,75022.39,14.4,0.2623,0.00015,24.42435]
[1779899589493,29.98,75022.39,14.4,0.2623,0.00015,24.42435]
[1779899589506,29.98,75022.39,14.4,0.2623,0.00015,24.42435]
[1779899589741,29.98,75022.39,14.4,0.2623,0.00015,24.42435]
[1779899593917,29.98,75021.71,14.4,0.26221,0.00014,24.4195]
[1779899594134,29.98,75021.94,14.4,0.26224,0.00014,24.42119]
[1779899594490,29.98,75021.94,14.4,0.26224,0.00014,24.42119]
[1779899595604,29.98,75015.63,14.4,0.26133,0.00014,24.37544]
[1779899595661,29.98,75015.63,14.4,0.26133,0.00014,24.37544]
[1779899595822,29.98,75015.63,14.4,0.26133,0.00014,24.37544]
[1779899595985,29.98,75007.78,14.4,0.26019,0.00014,24.31842]
[1779899600307,29.98,75002.05,14.4,0.25937,0.00014,24.27684]
[1779899601714,29.98,75006.65,14.4,0.26004,0.00014,24.31045]
[1779899606822,29.98,75008.2,14.4,0.26027,0.00014,24.32202]
[1779899608567,29.98,75009.83,14.4,0.2605,0.00014,24.33393]
[1779899609141,29.98,75011.32,14.4,0.26072,0.00014,24.34481]
[1779899609235,29.98,75011.32,14.4,0.26072,0.00014,24.34481]
[1779899609853,29.98,75010.92,14.4,0.26066,0.00014,24.34193]
[1779899614887,29.98,75007.85,14.4,0.2602,0.00014,24.31625]
[1779899619924,29.98,75008.73,14.4,0.26032,0.00014,24.32267]
[1779899624959,29.98,75009.33,14.4,0.26041,0.00014,24.32696]
[1779899629995,29.98,75009.49,14.4,0.26043,0.00014,24.32805]
[1779899635030,29.98,75008.18,14.4,0.26024,0.00014,24.31846]
[1779899640065,29.98,75005.85,14.4,0.2599,0.00014,24.30146]
[1779899642978,29.98,75006.11,14.4,0.25994,0.00014,24.30337]
[1779899643003,29.98,75006.11,14.4,0.25994,0.00014,24.30337]
[1779899643122,29.98,75006.11,14.4,0.25994,0.00014,24.30337]
[1779899648121,29.98,74996.02,14.4,0.25849,0.00014,24.22976]
[1779899650993,29.98,74996.02,14.4,0.25849,0.00014,24.22976]
[1779899651127,29.98,74996.02,14.4,0.25849,0.00014,24.22976]
[1779899651336,29.98,74996.8,14.4,0.2586,0.00014,24.23557]
[1779899651974,29.98,74996.8,14.4,0.2586,0.00014,24.23557]
[1779899657155,29.98,74987.1,14.4,0.25722,0.00014,24.16505]
[1779899657204,29.98,74987.1,14.4,0.25722,0.00014,24.16505]
[1779899657333,29.98,74987.1,14.4,0.25722,0.00014,24.16505]
[1779899657451,29.98,74987.1,14.4,0.25722,0.00014,24.16505]
[1779899657546,29.98,74987.1,14.4,0.25722,0.00014,24.16505]
[1779899657731,29.98,74987.1,14.4,0.25722,0.00014,24.16505]
[1779899657763,29.98,74986.06,14.4,0.25707,0.00014,24.15766]
[1779899658195,29.98,74986.06,14.4,0.25707,0.00014,24.15766]
[1779899659785,29.98,74980.41,14.4,0.25626,0.00014,24.11617]
[1779899660166,29.98,74976.99,14.4,0.25577,0.00014,24.09107]
[1779899660661,29.98,74976.99,14.4,0.25577,0.00014,24.09107]
[1779899660976,29.98,74972.63,14.4,0.25515,0.00014,24.05897]
[1779899661245,29.98,74972.63,14.4,0.25515,0.00014,24.05897]
[1779899661263,29.98,74972.63,14.4,0.25515,0.00014,24.05897]
[1779899661414,29.98,74972.63,14.4,0.25515,0.00014,24.05897]
[1779899661638,29.98,74972.63,14.4,0.25515,0.00014,24.05897]
[1779899661653,29.98,74972.63,14.4,0.25515,0.00014,24.05897]
[1779899661677,29.98,74967.57,14.4,0.25443,0.00014,24.02169]
[1779899663326,29.98,74960.51,14.4,0.25342,0.00014,23.96941]
[1779899663470,29.98,74960.51,14.4,0.25342,0.00014,23.96941]
[1779899663478,29.98,74960.51,14.4,0.25342,0.00014,23.96941]
[1779899665116,29.98,74956.73,14.4,0.25288,0.00014,23.94139]
[1779899666317,29.98,74947.63,14.4,0.25159,0.00014,23.87382]
[1779899669122,29.98,74946.28,14.4,0.2514,0.00014,23.86395]
[1779899674457,29.98,74946.17,14.4,0.25137,0.00014,23.86037]
[1779899674496,29.98,74946.17,14.4,0.25137,0.00014,23.86037]
[1779899675003,29.98,74946.17,14.4,0.25137,0.00014,23.86037]
[1779899675102,29.98,74946.46,14.4,0.25142,0.00014,23.8627]
[1779899677439,29.98,74950.54,14.4,0.252,0.00014,23.89319]
[1779899677556,29.98,74948.93,14.4,0.25177,0.00014,23.88128]
[1779899683370,29.98,74938.86,14.4,0.25036,0.00014,23.8069]
[1779899688396,29.99,74939.95,14.4,0.25052,0.00014,23.81547]
[1779899693440,29.99,74941.32,14.4,0.25073,0.00014,23.82623]
[1779899698840,29.99,74940.57,14.4,0.25063,0.00014,23.821]
[1779899702286,29.99,74940.27,14.4,0.25059,0.00014,23.81917]
[1779899708165,29.99,74940.66,14.4,0.25065,0.00014,23.82243]
[1779899708979,29.99,74941.06,14.4,0.25071,0.00014,23.82557]
[1779899709080,29.99,74941.19,14.4,0.25073,0.00014,23.82662]
[1779899714589,29.99,74941.28,14.4,0.25076,0.00014,23.82778]
[1779899720126,29.99,74944.87,14.4,0.25127,0.00014,23.8548]
[1779899720623,29.99,74944.99,14.4,0.25129,0.00014,23.85575]
[1779899726239,29.99,74947.1,14.4,0.2516,0.00014,23.87208]
[1779899726299,29.99,74947.1,14.4,0.2516,0.00014,23.87208]
[1779899726823,30.0,74940.67,14.4,0.25069,0.00014,23.82432]
[1779899731914,30.0,74934.22,14.4,0.24978,0.00014,23.77645]
[1779899735969,30.0,74932.59,14.4,0.24954,0.00014,23.76145]
[1779899736574,30.0,74931.64,14.4,0.24941,0.00014,23.75445]
[1779899737488,30.0,74927.21,14.4,0.24879,0.00014,23.72144]
[1779899738230,30.0,74927.21,14.4,0.24879,0.00014,23.72144]
[1779899742403,30.0,74929.29,14.4,0.24909,0.00014,23.73755]
[1779899742588,30.0,74929.29,14.4,0.24909,0.00014,23.73755]
[1779899742596,30.0,74929.29,14.4,0.24909,0.00014,23.73755]
[1779899742609,30.0,74929.29,14.4,0.24909,0.00014,23.73755]
[1779899742913,30.0,74929.29,14.4,0.24909,0.00014,23.73755]
[1779899743573,30.0,74921.35,14.4,0.24797,0.00014,23.6782]
[1779899745115,30.0,74912.88,14.4,0.24678,0.00014,23.61474]
[1779899745126,30.0,74905.93,14.4,0.24581,0.00014,23.56265]
[1779899745360,30.0,74905.93,14.4,0.24581,0.00014,23.56265]
[1779899745625,30.0,74905.93,14.4,0.24581,0.00014,23.56265]
[1779899745700,30.0,74905.93,14.4,0.24581,0.00014,23.56265]
[1779899746210,30.0,74895.17,14.4,0.24431,0.00014,23.48166]
[1779899746291,30.0,74895.17,14.4,0.24431,0.00014,23.48166]
[1779899746346,30.0,74895.17,14.4,0.24431,0.00014,23.48166]
[1779899746745,30.0,74895.17,14.4,0.24431,0.00014,23.48166]
[1779899747210,30.0,74884.28,14.4,0.24279,0.00014,23.39932]
[1779899749651,30.0,74882.58,14.4,0.24256,0.00014,23.3866]
[1779899749723,30.0,74882.58,14.4,0.24256,0.00014,23.3866]
[1779899749815,30.0,74882.58,14.4,0.24256,0.00014,23.3866]
[1779899749835,30.0,74882.58,14.4,0.24256,0.00014,23.3866]
[1779899749879,30.0,74882.58,14.4,0.24256,0.00014,23.3866]
[1779899749893,30.0,74888.28,14.4,0.24335,0.00014,23.4299]
[1779899753196,30.0,74897.35,14.4,0.24463,0.00014,23.4988]
[1779899755393,30.0,74901.95,14.4,0.24528,0.00014,23.53392]
[1779899758320,30.0,74897.16,14.4,0.24462,0.00014,23.49825]
[1779899758475,30.0,74897.16,14.4,0.24462,0.00014,23.49825]
[1779899759910,30.01,74890.88,14.4,0.24374,0.00014,23.45096]
[1779899759912,30.01,74890.88,14.4,0.24374,0.00014,23.45096]
[1779899760495,30.01,74890.22,14.4,0.24365,0.00014,23.4462]
[1779899760552,30.01,74890.22,14.4,0.24365,0.00014,23.4462]
[1779899760594,30.01,74890.22,14.4,0.24365,0.00014,23.4462]
[1779899760625,30.01,74890.22,14.4,0.24365,0.00014,23.4462]
[1779899760706,30.01,74890.22,14.4,0.24365,0.00014,23.4462]
[1779899760791,30.01,74890.22,14.4,0.24365,0.00014,23.4462]
[1779899760928,30.01,74890.22,14.4,0.24365,0.00014,23.4462]
[1779899760952,30.01,74887.44,14.4,0.24327,0.00014,23.42532]
[1779899762034,30.01,74887.44,14.4,0.24327,0.00014,23.42532]
[1779899762947,30.01,74884.01,14.4,0.24279,0.00014,23.39938]
[1779899762950,30.01,74884.01,14.4,0.24279,0.00014,23.39938]
[1779899763475,30.01,74885.3,14.4,0.24297,0.00014,23.40924]
[1779899763484,30.01,74885.3,14.4,0.24297,0.00014,23.40924]
[1779899763514,30.01,74885.3,14.4,0.24297,0.00014,23.40924]
[1779899763942,30.01,74891.35,14.4,0.24382,0.00014,23.45513]
[1779899764399,30.01,74891.35,14.4,0.24382,0.00014,23.45513]
[1779899768191,30.01,74895.8,14.4,0.24445,0.00014,23.48915]
[1779899769096,30.01,74898.66,14.4,0.24485,0.00014,23.51085]
[1779899770480,30.01,74912.69,14.4,0.24682,0.00014,23.61684]
[1779899771143,30.01,74912.69,14.4,0.24682,0.00014,23.61684]
[1779899771827,30.01,74912.66,14.4,0.24682,0.00014,23.61668]
[1779899777034,30.01,74913.24,14.4,0.24691,0.00014,23.62146]
[1779899778726,30.01,74912.82,14.4,0.24685,0.00014,23.61838]
[1779899779048,30.01,74913.82,14.4,0.247,0.00014,23.62598]
[1779899780044,30.01,74913.82,14.4,0.247,0.00014,23.62598]
[1779899780173,30.01,74913.95,14.4,0.24702,0.00014,23.62705]
[1779899780757,30.01,74913.95,14.4,0.24702,0.00014,23.62705]
[1779899787104,30.01,74911.35,14.4,0.24668,0.00014,23.60898]
[1779899789117,30.02,74911.59,14.4,0.24672,0.00014,23.611]
[1779899792709,30.02,74913.31,14.4,0.24695,0.00014,23.62143]
[1779899793252,30.02,74913.31,14.4,0.24695,0.00014,23.62143]
[1779899793399,30.02,74916.3,14.4,0.24738,0.00014,23.64408]
[1779899793404,30.02,74916.3,14.4,0.24738,0.00014,23.64408]
[1779899793434,30.02,74916.3,14.4,0.24738,0.00014,23.64408]
[1779899794153,30.02,74918.43,14.4,0.24768,0.00014,23.66027]
[1779899796194,30.02,74916.56,14.4,0.24742,0.00014,23.64633]
[1779899798843,30.02,74919.35,14.4,0.24782,0.00014,23.66753]
[1779899799229,30.02,74919.35,14.4,0.24782,0.00014,23.66753]
[1779899799188,30.02,74921.69,14.4,0.24815,0.00014,23.68514]
[1779899801803,30.02,74925.82,14.4,0.24874,0.00014,23.71638]
[1779899802181,30.02,74925.82,14.4,0.24874,0.00014,23.71638]
[1779899804762,30.02,74929.82,14.4,0.24931,0.00014,23.74672]
[1779899805230,30.02,74930.6,14.4,0.24943,0.00014,23.75267]
[1779899805656,30.02,74930.6,14.4,0.24943,0.00014,23.75267]
[1779899805927,30.02,74930.6,14.4,0.24943,0.00014,23.75267]
[1779899806237,30.02,74925.71,14.4,0.24874,0.00014,23.71637]
[1779899806782,30.02,74925.71,14.4,0.24874,0.00014,23.71637]
[1779899808347,30.02,74920.14,14.4,0.24796,0.00014,23.67511]
[1779899814294,30.03,74920.33,14.4,0.24801,0.00014,23.67777]
[1779899819263,30.03,74918.89,14.4,0.24783,0.00014,23.66782]
[1779899821278,30.03,74918.02,14.4,0.24771,0.00014,23.66153]
[1779899821291,30.03,74918.02,14.4,0.24771,0.00014,23.66153]
[1779899822596,30.03,74918.85,14.4,0.24784,0.00014,23.6682]
[1779899826690,30.03,74925.29,14.4,0.24876,0.00014,23.71716]
[1779899832191,30.04,74928.68,14.4,0.24926,0.00014,23.74373]
[1779899837458,30.04,74929.54,14.4,0.24941,0.00014,23.75142]
[1779899842775,30.04,74928.11,14.4,0.24922,0.00014,23.74166]
[1779899845178,30.04,74932.49,14.4,0.24985,0.00014,23.77465]
[1779899845266,30.04,74932.96,14.4,0.24992,0.00014,23.77828]
[1779899845493,30.04,74932.96,14.4,0.24992,0.00014,23.77828]
[1779899848399,30.04,74943.46,14.4,0.25141,0.00014,23.85688]
[1779899849930,30.04,74943.73,14.4,0.25145,0.00014,23.859]
[1779899849956,30.04,74943.73,14.4,0.25145,0.00014,23.859]
[1779899851676,30.05,74954.69,14.4,0.253,0.00014,23.93733]
[1779899852644,30.05,74954.69,14.4,0.253,0.00014,23.93733]
[1779899852693,30.05,74954.69,14.4,0.253,0.00014,23.93733]
[1779899854578,30.05,74953.05,14.4,0.25277,0.00014,23.92538]
[1779899859329,30.05,74953.0,14.4,0.25277,0.00014,23.92536]
[1779899859615,30.05,74953.0,14.4,0.25277,0.00014,23.92543]
[1779899860357,30.05,74953.0,14.4,0.25277,0.00014,23.92543]
[1779899860436,30.05,74952.92,14.4,0.25276,0.00014,23.92485]
[1779899860446,30.05,74952.92,14.4,0.25276,0.00014,23.92485]
[1779899866276,30.05,74950.45,14.4,0.25241,0.00014,23.90687]
[1779899871520,30.05,74949.71,14.4,0.25231,0.00014,23.90171]
[1779899871676,30.05,74949.71,14.4,0.25231,0.00014,23.90171]
[1779899871691,30.05,74949.71,14.4,0.25231,0.00014,23.90171]
[1779899872259,30.05,74944.23,14.4,0.25154,0.00014,23.86113]
[1779899877756,30.05,74936.63,14.4,0.25046,0.00014,23.80461]
[1779899883792,30.05,74937.66,14.4,0.25061,0.00014,23.81229]
[1779899887131,30.05,74932.12,14.4,0.24982,0.00014,23.77107]
[1779899889487,30.05,74934.42,14.4,0.25015,0.00014,23.7883]
[1779899889964,30.05,74939.55,14.4,0.25088,0.00014,23.82649]
[1779899892288,30.05,74945.9,14.4,0.25178,0.00014,23.8737]
[1779899892319,30.05,74947.55,14.4,0.25201,0.00014,23.88593]
[1779899894703,30.05,74950.53,14.4,0.25243,0.00014,23.90784]
[1779899896839,30.05,74952.95,14.4,0.25277,0.00014,23.92555]
[1779899896902,30.05,74952.95,14.4,0.25277,0.00014,23.92555]
[1779899896920,30.05,74954.05,14.4,0.25293,0.00014,23.93358]
[1779899899313,30.05,74954.51,14.4,0.25299,0.00014,23.93697]
[1779899899368,30.05,74954.51,14.4,0.25299,0.00014,23.93697]
[1779899899362,30.05,74954.92,14.4,0.25305,0.00014,23.93999]
[1779899903700,30.05,74954.87,14.4,0.25304,0.00014,23.93971]
[1779899903956,30.05,74954.87,14.4,0.25304,0.00014,23.93971]
[1779899904038,30.05,74954.87,14.4,0.25304,0.00014,23.93971]
[1779899904290,30.05,74957.6,14.4,0.25343,0.00014,23.95991]
[1779899910992,30.05,74962.16,14.4,0.25409,0.00014,23.99415]
[1779899916042,30.05,74962.86,14.4,0.25418,0.00014,23.99626]
[1779899918773,30.05,74965.86,14.4,0.25461,0.00014,24.01854]
[1779899923988,30.05,74965.95,14.4,0.25462,0.00014,24.01941]
[1779899924093,30.05,74965.95,14.4,0.25462,0.00014,24.01941]
[1779899924235,30.05,74965.95,14.4,0.25462,0.00014,24.01941]
[1779899924301,30.05,74965.95,14.4,0.25462,0.00014,24.01941]
[1779899924325,30.05,74963.38,14.4,0.25426,0.00014,24.00051]
[1779899924635,30.05,74963.38,14.4,0.25426,0.00014,24.00051]
[1779899924644,30.05,74963.38,14.4,0.25426,0.00014,24.00051]
[1779899925077,30.05,74963.38,14.4,0.25426,0.00014,24.00051]
[1779899925090,30.05,74939.99,14.4,0.25094,0.00014,23.82729]
[1779899925553,30.05,74939.99,14.4,0.25094,0.00014,23.82729]
[1779899925616,30.05,74939.99,14.4,0.25094,0.00014,23.82729]
[1779899925755,30.05,74939.99,14.4,0.25094,0.00014,23.82729]
[1779899925785,30.05,74939.99,14.4,0.25094,0.00014,23.82729]
[1779899926010,30.05,74939.99,14.4,0.25094,0.00014,23.82729]
[1779899926298,30.05,74924.51,14.4,0.24875,0.00014,23.71207]
[1779899926542,30.05,74924.51,14.4,0.24875,0.00014,23.71207]
[1779899926637,30.05,74924.51,14.4,0.24875,0.00014,23.71207]
[1779899928010,30.05,74923.35,14.4,0.24859,0.00014,23.70355]
[1779899928271,30.05,74923.58,14.4,0.24863,0.00014,23.70543]
[1779899933514,30.05,74924.0,14.4,0.24869,0.00014,23.70884]
[1779899936944,30.05,74925.17,14.4,0.24886,0.00014,23.71775]
[1779899939532,30.06,74934.76,14.4,0.25022,0.00014,23.78945]
[1779899940937,30.06,74934.96,14.4,0.25025,0.00014,23.79094]
[1779899946237,30.05,74936.28,14.4,0.25043,0.00014,23.80066]
[1779899947036,30.05,74936.28,14.4,0.25043,0.00014,23.80066]
[1779899947060,30.05,74936.28,14.4,0.25043,0.00014,23.80066]
[1779899947063,30.05,74936.28,14.4,0.25043,0.00014,23.80066]
[1779899947323,30.05,74943.59,14.4,0.25146,0.00014,23.85496]
[1779899947841,30.05,74943.59,14.4,0.25146,0.00014,23.85496]
[1779899948295,30.05,74943.59,14.4,0.25146,0.00014,23.85496]
[1779899948376,30.06,74949.41,14.4,0.25229,0.00014,23.89822]
[1779899950379,30.06,74949.58,14.4,0.25231,0.00014,23.89944]
[1779899954013,30.05,74941.93,14.4,0.25123,0.00014,23.84267]
[1779899954293,30.06,74943.76,14.4,0.25149,0.00014,23.85628]
[1779899956074,30.06,74945.17,14.4,0.25169,0.00014,23.86679]
[1779899956077,30.06,74945.17,14.4,0.25169,0.00014,23.86679]
[1779899956334,30.06,74945.17,14.4,0.25169,0.00014,23.86679]
[1779899956342,30.06,74948.17,14.4,0.25212,0.00014,23.88907]
[1779899961343,30.05,74951.26,14.4,0.25255,0.00014,23.91175]
[1779899964295,30.05,74950.85,14.4,0.25249,0.00014,23.90861]
[1779899964364,30.05,74950.38,14.4,0.25242,0.00014,23.90509]
[1779899969551,30.05,74950.76,14.4,0.25248,0.00014,23.90797]
[1779899974952,30.05,74951.09,14.4,0.25251,0.00014,23.90717]
[1779899980136,30.06,74951.29,14.4,0.25254,0.00014,23.90892]
[1779899981879,30.06,74951.56,14.4,0.25258,0.00014,23.91103]
[1779899988993,30.06,74951.89,14.4,0.25264,0.00014,23.91432]
[1779899989201,30.06,74952.21,14.4,0.2527,0.00014,23.917]
[1779899994261,30.06,74951.17,14.4,0.25256,0.00014,23.90972]
[1779899994511,30.06,74951.17,14.4,0.25256,0.00014,23.90972]
[1779899996389,30.06,74950.19,14.4,0.25242,0.00014,23.90282]
[1779899997158,30.06,74947.44,14.4,0.25204,0.00014,23.88253]
[1779899997824,30.06,74946.13,14.4,0.25185,0.00014,23.87292]
[1779899998278,30.06,74946.13,14.4,0.25185,0.00014,23.87292]
[1779899999544,30.06,74947.63,14.4,0.25207,0.00014,23.88416]
[1779899999687,30.06,74947.63,14.4,0.25207,0.00014,23.88416]
[1779900000349,30.06,74947.63,14.4,0.25207,0.00014,23.88416]
[1779900001060,30.06,74947.37,14.4,0.25203,0.00014,23.88244]
[1779900003851,30.06,74947.71,14.4,0.25209,0.00014,23.88519]
[1779900003920,30.06,74947.71,14.4,0.25209,0.00014,23.88519]
[1779900003930,30.06,74947.71,14.4,0.25209,0.00014,23.88519]
[1779900004010,30.06,74947.71,14.4,0.25209,0.00014,23.88519]
[1779900004439,30.06,74947.66,14.4,0.25208,0.00014,23.88505]
[1779900005481,30.06,74947.66,14.4,0.25208,0.00014,23.88505]
[1779900005414,30.06,74937.01,14.4,0.25058,0.00014,23.80596]
[1779900006294,30.06,74937.01,14.4,0.25058,0.00014,23.80596]
[1779900006367,30.06,74937.01,14.4,0.25058,0.00014,23.80596]
[1779900006446,30.06,74937.01,14.4,0.25058,0.00014,23.80596]
[1779900009135,30.06,74926.18,14.4,0.24905,0.00014,23.7254]
[1779900014183,30.06,74922.18,14.4,0.24849,0.00014,23.69594]
[1779900018932,30.07,74922.82,14.4,0.2486,0.00014,23.70145]
[1779900022369,30.07,74923.34,14.4,0.24868,0.00014,23.70572]
[1779900024179,30.07,74925.25,14.4,0.24895,0.00014,23.72023]
[1779900024189,30.07,74925.25,14.4,0.24895,0.00014,23.72023]
[1779900025307,30.07,74925.25,14.4,0.24895,0.00014,23.72035]
[1779900029104,30.07,74934.77,14.4,0.25031,0.00014,23.7919]
[1779900034135,30.07,74938.73,14.4,0.25086,0.00014,23.81852]
[1779900039749,30.07,74929.29,14.4,0.24954,0.00014,23.74881]
[1779900042528,30.07,74930.09,14.4,0.24965,0.00014,23.75507]
[1779900042532,30.07,74930.63,14.4,0.24973,0.00014,23.75923]
[1779900047770,30.08,74937.5,14.4,0.25072,0.00014,23.81119]
[1779900053006,30.08,74944.12,14.4,0.25167,0.00014,23.86095]
[1779900058449,30.08,74944.91,14.4,0.25179,0.00014,23.86711]
[1779900059690,30.08,74958.72,14.4,0.25375,0.00014,23.9693]
[1779900064075,30.08,74956.11,14.4,0.25338,0.00014,23.94996]
[1779900070418,30.08,74965.06,14.4,0.25466,0.00014,24.01629]
[1779900072285,30.08,74965.79,14.4,0.25477,0.00014,24.02177]
[1779900072427,30.08,74965.79,14.4,0.25477,0.00014,24.02177]
[1779900072497,30.08,74966.15,14.4,0.25482,0.00014,24.02447]
[1779900078236,30.08,74968.74,14.4,0.2552,0.00014,24.04416]
[1779900078413,30.08,74968.74,14.4,0.2552,0.00014,24.04416]
[1779900078436,30.08,74968.74,14.4,0.2552,0.00014,24.04416]
[1779900078459,30.08,74968.74,14.4,0.2552,0.00014,24.04416]
[1779900078813,30.08,74968.94,14.4,0.25523,0.00014,24.04574]
[1779900078817,30.08,74968.94,14.4,0.25523,0.00014,24.04574]
[1779900079102,30.08,74968.94,14.4,0.25523,0.00014,24.04574]
[1779900079108,30.08,74968.94,14.4,0.25523,0.00014,24.04574]
[1779900080956,30.08,74984.14,14.4,0.25741,0.00014,24.15732]
[1779900081756,30.08,74981.31,14.4,0.257,0.00014,24.13663]
[1779900081760,30.08,74981.31,14.4,0.257,0.00014,24.13663]
[1779900082163,30.08,74981.31,14.4,0.257,0.00014,24.13663]
[1779900082166,30.08,74981.31,14.4,0.257,0.00014,24.13663]
[1779900082218,30.08,74981.31,14.4,0.257,0.00014,24.13663]
[1779900082500,30.08,74981.31,14.4,0.257,0.00014,24.13663]
[1779900082584,30.08,74981.31,14.4,0.257,0.00014,24.13663]
[1779900083809,30.08,74971.84,14.4,0.25565,0.00014,24.06731]
[1779900084500,30.08,74971.84,14.4,0.25565,0.00014,24.06731]
[1779900085706,30.08,74971.28,14.4,0.25558,0.00014,24.06343]
[1779900085804,30.08,74971.28,14.4,0.25558,0.00014,24.06343]
[1779900086036,30.08,74971.28,14.4,0.25558,0.00014,24.06343]
[1779900086091,30.08,74971.28,14.4,0.25558,0.00014,24.06343]
[1779900086569,30.08,74977.61,14.4,0.25648,0.00014,24.10996]
[1779900087257,30.08,74977.61,14.4,0.25648,0.00014,24.10996]
[1779900087295,30.08,74977.61,14.4,0.25648,0.00014,24.10996]
[1779900088197,30.08,74981.39,14.4,0.25703,0.00014,24.13779]
[1779900089083,30.09,74986.56,14.4,0.25777,0.00014,24.1757]
[1779900089130,30.09,74986.56,14.4,0.25777,0.00014,24.1757]
[1779900089296,30.09,74986.56,14.4,0.25777,0.00014,24.1757]
[1779900089397,30.09,74995.53,14.4,0.25906,0.00014,24.24118]
[1779900091354,30.09,74998.38,14.4,0.25947,0.00014,24.26205]
[1779900091448,30.09,74998.38,14.4,0.25947,0.00014,24.26205]
[1779900091476,30.09,74998.38,14.4,0.25947,0.00014,24.26205]
[1779900091484,30.09,74998.38,14.4,0.25947,0.00014,24.26205]
[1779900091541,30.09,75001.53,14.4,0.25991,0.00014,24.28173]
[1779900091879,30.09,75001.53,14.4,0.25991,0.00014,24.28173]
[1779900092106,30.09,75001.53,14.4,0.25991,0.00014,24.28173]
[1779900092576,30.09,75003.3,14.4,0.26016,0.00014,24.2947]
[1779900092703,30.09,75003.3,14.4,0.26016,0.00014,24.2947]
[1779900094880,30.09,75005.92,14.4,0.26054,0.00014,24.31383]
[1779900096126,30.09,75006.28,14.4,0.2606,0.00014,24.3165]
[1779900096226,30.09,75006.28,14.4,0.2606,0.00014,24.3165]
[1779900096265,30.09,75006.28,14.4,0.2606,0.00014,24.3165]
[1779900097015,30.09,75008.2,14.4,0.26088,0.00014,24.33046]
[1779900097455,30.09,75008.2,14.4,0.26088,0.00014,24.33046]
[1779900098245,30.09,75009.21,14.4,0.26102,0.00014,24.33782]
[1779900098262,30.09,75009.21,14.4,0.26102,0.00014,24.33782]
[1779900098269,30.09,75009.21,14.4,0.26102,0.00014,24.33782]
[1779900098479,30.09,75009.21,14.4,0.26102,0.00014,24.33782]
[1779900098563,30.09,75003.68,14.4,0.26023,0.00014,24.29777]
[1779900098708,30.09,75003.68,14.4,0.26023,0.00014,24.29777]
[1779900100802,30.09,74992.27,14.4,0.25859,0.00014,24.21499]
[1779900106801,30.09,74992.53,14.4,0.25864,0.00014,24.21778]
[1779900107970,30.09,74993.18,14.4,0.25874,0.00014,24.22266]
[1779900108114,30.09,74993.18,14.4,0.25874,0.00014,24.22266]
[1779900108203,30.09,74993.18,14.4,0.25874,0.00014,24.22266]
[1779900108255,30.09,74993.18,14.4,0.25874,0.00014,24.22266]
[1779900108467,30.09,74993.18,14.4,0.25874,0.00014,24.22266]
[1779900108473,30.09,75000.89,14.4,0.25985,0.00014,24.27886]
[1779900108832,30.09,75000.89,14.4,0.25985,0.00014,24.27886]
[1779900108844,30.09,75000.89,14.4,0.25985,0.00014,24.27886]
[1779900109296,30.09,75000.89,14.4,0.25985,0.00014,24.27886]
[1779900109341,30.09,75000.89,14.4,0.25985,0.00014,24.27886]
[1779900109414,30.09,75008.49,14.4,0.26095,0.00014,24.33407]
[1779900110405,30.09,75008.49,14.4,0.26095,0.00014,24.33407]
[1779900110411,30.09,75008.49,14.4,0.26095,0.00014,24.33407]
[1779900110443,30.09,75008.49,14.4,0.26095,0.00014,24.33407]
[1779900110506,30.09,75010.61,14.4,0.26126,0.00014,24.34951]
[1779900110917,30.09,75010.61,14.4,0.26126,0.00014,24.34951]
[1779900111846,30.09,75008.26,14.4,0.26092,0.00014,24.33253]
[1779900113035,30.09,75006.32,14.4,0.26064,0.00014,24.31852]
[1779900113587,30.09,75006.32,14.4,0.26064,0.00014,24.31852]
[1779900119023,30.09,75008.1,14.4,0.2609,0.00014,24.33179]
[1779900119041,30.09,75008.1,14.4,0.2609,0.00014,24.33179]
[1779900124520,30.09,75002.42,14.4,0.26009,0.00014,24.29105]
[1779900125325,30.09,75002.42,14.4,0.26009,0.00014,24.29105]
[1779900125527,30.09,75003.38,14.4,0.26024,0.00014,24.29811]
[1779900128881,30.1,75005.28,14.4,0.26051,0.00014,24.31207]
[1779900131988,30.1,75007.2,14.4,0.26079,0.00014,24.32613]
[1779900132576,30.1,75009.23,14.4,0.26109,0.00014,24.34088]
[1779900133171,30.1,75009.23,14.4,0.26109,0.00014,24.34088]
[1779900133398,30.1,75009.23,14.4,0.26109,0.00014,24.34088]
[1779900134169,30.1,75012.56,14.4,0.26157,0.00014,24.36503]
[1779900137369,30.1,75017.75,14.4,0.26232,0.00014,24.4026]
[1779900138002,30.1,75017.01,14.4,0.26221,0.00014,24.39727]
[1779900142154,30.1,75017.25,14.4,0.26225,0.00014,24.39931]
[1779900148688,30.1,75016.35,14.4,0.26214,0.00014,24.3935]
[1779900153723,30.1,75018.23,14.4,0.2624,0.00014,24.4042]
[1779900159395,30.1,75018.25,14.4,0.26241,0.00014,24.4045]
[1779900161154,30.1,75018.21,14.4,0.26241,0.00014,24.40455]
[1779900166814,30.1,75016.99,14.4,0.26224,0.00014,24.39617]
[1779900170140,30.1,75016.74,14.4,0.26221,0.00014,24.39451]
[1779900172197,30.1,75016.6,14.4,0.26219,0.00014,24.39364]
[1779900179100,30.11,75019.63,14.4,0.26263,0.00014,24.41587]
[1779900180037,30.11,75020.38,14.4,0.26275,0.00014,24.42141]
[1779900180068,30.11,75020.38,14.4,0.26275,0.00014,24.42141]
[1779900180256,30.11,75020.38,14.4,0.26275,0.00014,24.42141]
[1779900180460,30.11,75020.38,14.4,0.26275,0.00014,24.42141]
[1779900180539,30.11,75020.38,14.4,0.26275,0.00014,24.42141]
[1779900180542,30.11,75020.38,14.4,0.26275,0.00014,24.42141]
[1779900180861,30.11,75021.58,14.4,0.26292,0.00014,24.43009]
[1779900180904,30.11,75021.58,14.4,0.26292,0.00014,24.43009]
[1779900180974,30.11,75021.58,14.4,0.26292,0.00014,24.43009]
[1779900181328,30.11,75032.85,14.4,0.26456,0.00015,24.51121]
[1779900186955,30.11,75029.96,14.4,0.26413,0.00015,24.49033]
[1779900190961,30.11,75029.2,14.4,0.26402,0.00014,24.48483]
[1779900197033,30.11,75029.8,14.4,0.26411,0.00015,24.48908]
[1779900202690,30.11,75027.34,14.4,0.26375,0.00014,24.47141]
[1779900202834,30.11,75027.5,14.4,0.26378,0.00014,24.47258]
[1779900202912,30.11,75027.5,14.4,0.26378,0.00014,24.47258]
[1779900202976,30.11,75027.5,14.4,0.26378,0.00014,24.47258]
[1779900203604,30.11,75036.85,14.4,0.26514,0.00015,24.53981]
[1779900204544,30.11,75036.85,14.4,0.26514,0.00015,24.53981]
[1779900205956,30.11,75035.64,14.4,0.26498,0.00015,24.53184]
[1779900207384,30.11,75037.45,14.4,0.26525,0.00015,24.54515]
[1779900209420,30.11,75039.8,14.4,0.2656,0.00015,24.56259]
[1779900209496,30.11,75039.8,14.4,0.2656,0.00015,24.56259]
[1779900211521,30.11,75040.22,14.4,0.26568,0.00015,24.5662]
[1779900212891,30.11,75041.45,14.4,0.26585,0.00015,24.57226]
[1779900217457,30.12,75042.53,14.4,0.26603,0.00015,24.58105]
[1779900222566,30.12,75038.94,14.4,0.26553,0.00015,24.55681]
[1779900222667,30.12,75039.41,14.4,0.26561,0.00015,24.56045]
[1779900225132,30.12,75040.35,14.4,0.26576,0.00015,24.5679]
[1779900228326,30.13,75044.96,14.4,0.26645,0.00015,24.60182]
[1779900228681,30.13,75046.6,14.4,0.2667,0.00015,24.61382]
[1779900232394,30.13,75046.82,14.4,0.26676,0.00015,24.61661]
[1779900232415,30.13,75046.82,14.4,0.26677,0.00015,24.61701]
[1779900234725,30.13,75046.82,14.4,0.26677,0.00015,24.61701]
[1779900235302,30.14,75047.66,14.4,0.26692,0.00015,24.62438]
[1779900238360,30.14,75048.15,14.4,0.26701,0.00015,24.62863]
[1779900238451,30.14,75046.99,14.4,0.26685,0.00015,24.62076]
[1779900241344,30.14,75037.37,14.4,0.26547,0.00015,24.55324]
[1779900244109,30.15,75036.14,14.4,0.26531,0.00015,24.54522]
[1779900247071,30.15,75028.98,14.4,0.26428,0.00014,24.49441]
[1779900251036,30.15,75027.64,14.4,0.26408,0.00014,24.48488]
[1779900251279,30.15,75027.64,14.4,0.26408,0.00014,24.48488]
[1779900251392,30.15,75027.64,14.4,0.26408,0.00014,24.48488]
[1779900251414,30.15,75031.13,14.4,0.26459,0.00014,24.5099]
[1779900252389,30.15,75031.13,14.4,0.26459,0.00014,24.5099]
[1779900253407,30.15,75033.95,14.4,0.26501,0.00015,24.53057]
[1779900253428,30.15,75032.59,14.4,0.26482,0.00015,24.52131]
[1779900258463,30.15,75028.89,14.4,0.26429,0.00014,24.49479]
[1779900263779,30.15,75028.95,14.4,0.2643,0.00014,24.49526]
[1779900269072,30.15,75030.51,14.4,0.26452,0.00014,24.50655]
[1779900274576,30.15,75030.38,14.4,0.26449,0.00014,24.50249]
[1779900279612,30.15,75030.71,14.4,0.26454,0.00014,24.50505]
[1779900281206,30.15,75030.71,14.4,0.26454,0.00014,24.50505]
[1779900281626,30.15,75030.56,14.4,0.26452,0.00014,24.50407]
[1779900286665,30.16,75031.67,14.4,0.26474,0.00014,24.51475]
[1779900287154,30.16,75031.67,14.4,0.26474,0.00014,24.51475]
[1779900287672,30.16,75031.49,14.4,0.26473,0.00014,24.514]
[1779900292707,30.17,75032.25,14.4,0.26488,0.00014,24.52139]
[1779900297742,30.17,75031.38,14.4,0.26479,0.00014,24.51709]
[1779900302777,30.18,75031.36,14.4,0.26483,0.00014,24.51884]
[1779900307810,30.18,75033.67,14.4,0.2652,0.00014,24.53686]
[1779900312847,30.19,75038.41,14.4,0.26593,0.00015,24.5727]
[1779900313702,30.19,75038.41,14.4,0.26593,0.00015,24.5727]
[1779900318889,30.19,75028.5,14.4,0.2645,0.00014,24.50231]
[1779900323925,30.19,75027.18,14.4,0.26431,0.00014,24.493]
[1779900329682,30.19,75026.75,14.4,0.26425,0.00014,24.49011]
[1779900329771,30.19,75026.75,14.4,0.26425,0.00014,24.49011]
[1779900329777,30.19,75026.75,14.4,0.26425,0.00014,24.49011]
[1779900329830,30.19,75026.75,14.4,0.26425,0.00014,24.49011]
[1779900329788,30.19,75027.75,14.4,0.2644,0.00014,24.49736]
[1779900330974,30.19,75015.61,14.4,0.26264,0.00014,24.41028]
[1779900333775,30.19,75014.53,14.4,0.26247,0.00014,24.39919]
[1779900333826,30.19,75014.52,14.4,0.26247,0.00014,24.39919]
[1779900334191,30.19,75014.52,14.4,0.26247,0.00014,24.39919]
[1779900336896,30.19,75016.34,14.4,0.26273,0.00014,24.41215]
[1779900337605,30.19,75016.34,14.4,0.26273,0.00014,24.41215]
[1779900337694,30.19,75017.57,14.4,0.2629,0.00014,24.42092]
[1779900340967,30.19,75024.35,14.4,0.26388,0.00014,24.46957]
[1779900342696,30.19,75024.51,14.4,0.2639,0.00014,24.47068]
[1779900348095,30.19,75026.13,14.4,0.26412,0.00014,24.48147]
[1779900350375,30.19,75026.25,14.4,0.26413,0.00014,24.48203]
[1779900350378,30.19,75026.25,14.4,0.26413,0.00014,24.48203]
[1779900350402,30.19,75026.25,14.4,0.26413,0.00014,24.48203]
[1779900351809,30.19,75028.28,14.4,0.26442,0.00014,24.49639]
[1779900353229,30.19,75036.61,14.4,0.26564,0.00015,24.55641]
[1779900353310,30.19,75037.28,14.4,0.26574,0.00015,24.56141]
[1779900359172,30.2,75035.52,14.4,0.26553,0.00015,24.55076]
[1779900364714,30.2,75033.6,14.4,0.26528,0.00014,24.53838]
[1779900364899,30.2,75033.6,14.4,0.26528,0.00014,24.53838]
[1779900364976,30.2,75033.79,14.4,0.26531,0.00014,24.54006]
[1779900365380,30.2,75033.79,14.4,0.26531,0.00014,24.54006]
[1779900365715,30.2,75028.42,14.4,0.26453,0.00014,24.50165]
[1779900366002,30.2,75028.42,14.4,0.26453,0.00014,24.50165]
[1779900368541,30.2,75024.62,14.4,0.26398,0.00014,24.47419]
[1779900368618,30.2,75024.62,14.4,0.26398,0.00014,24.47419]
[1779900368653,30.2,75024.62,14.4,0.26398,0.00014,24.47419]
[1779900368914,30.2,75026.36,14.4,0.26423,0.00014,24.48652]
[1779900368972,30.2,75026.36,14.4,0.26423,0.00014,24.48652]
[1779900369142,30.2,75026.36,14.4,0.26423,0.00014,24.48652]
[1779900369163,30.2,75026.36,14.4,0.26423,0.00014,24.48652]
[1779900369227,30.2,75026.36,14.4,0.26423,0.00014,24.48652]
[1779900369248,30.2,75026.36,14.4,0.26423,0.00014,24.48652]
[1779900369410,30.2,75026.36,14.4,0.26423,0.00014,24.48652]
[1779900369473,30.2,75026.36,14.4,0.26423,0.00014,24.48652]
[1779900369495,30.2,75026.36,14.4,0.26423,0.00014,24.48652]
[1779900369558,30.2,75026.36,14.4,0.26423,0.00014,24.48652]
[1779900369778,30.2,75026.36,14.4,0.26423,0.00014,24.48652]
[1779900369830,30.2,75026.36,14.4,0.26423,0.00014,24.48652]
[1779900369878,30.2,75018.48,14.4,0.26308,0.00014,24.42982]
[1779900370079,30.2,75018.48,14.4,0.26308,0.00014,24.42982]
[1779900370978,30.2,75013.06,14.4,0.2623,0.00014,24.3907]
[1779900371034,30.2,75013.06,14.4,0.2623,0.00014,24.3907]
[1779900372709,30.2,75014.25,14.4,0.26247,0.00014,24.39911]
[1779900373426,30.2,75013.67,14.4,0.26238,0.00014,24.3948]
[1779900377539,30.2,75013.3,14.4,0.26232,0.00014,24.39167]
[1779900379007,30.2,75012.06,14.4,0.26213,0.00014,24.38252]
[1779900379020,30.2,75012.06,14.4,0.26213,0.00014,24.38252]
[1779900379498,30.2,75011.74,14.4,0.26208,0.00014,24.38012]
[1779900381305,30.2,75013.36,14.4,0.26232,0.00014,24.39171]
[1779900381509,30.2,75013.36,14.4,0.26232,0.00014,24.39171]
[1779900381575,30.2,75013.36,14.4,0.26232,0.00014,24.39171]
[1779900381636,30.2,75013.36,14.4,0.26232,0.00014,24.39171]
[1779900381641,30.2,75013.36,14.4,0.26232,0.00014,24.39171]
[1779900383351,30.19,75029.52,14.4,0.26465,0.00014,24.50736]
[1779900386927,30.19,75029.18,14.4,0.26459,0.00014,24.5047]
[1779900387192,30.19,75030.02,14.4,0.26471,0.00014,24.51059]
[1779900387194,30.19,75030.02,14.4,0.26471,0.00014,24.51059]
[1779900388017,30.19,75032.48,14.4,0.26507,0.00014,24.52803]
[1779900390362,30.19,75035.26,14.4,0.26548,0.00015,24.54837]
[1779900391406,30.2,75034.63,14.4,0.26539,0.00014,24.54412]
[1779900391412,30.2,75035.5,14.4,0.2655,0.00015,24.54726]
[1779900392334,30.2,75035.5,14.4,0.2655,0.00015,24.54726]
[1779900393481,30.2,75032.73,14.4,0.26511,0.00014,24.52785]
[1779900393926,30.2,75030.57,14.4,0.2648,0.00014,24.5124]
[1779900394075,30.2,75030.57,14.4,0.2648,0.00014,24.5124]
[1779900394149,30.2,75030.57,14.4,0.2648,0.00014,24.5124]
[1779900394911,30.2,75030.57,14.4,0.2648,0.00014,24.5124]
[1779900394434,30.2,75026.63,14.4,0.26422,0.00014,24.48411]
[1779900398575,30.2,75022.55,14.4,0.26362,0.00014,24.45435]
[1779900398782,30.2,75022.55,14.4,0.26362,0.00014,24.45435]
[1779900398868,30.19,75022.28,14.4,0.26358,0.00014,24.45224]
[1779900400418,30.19,75024.41,14.4,0.26388,0.00014,24.46737]
[1779900400616,30.19,75023.55,14.4,0.26376,0.00014,24.46105]
[1779900402709,30.19,75022.23,14.4,0.26356,0.00014,24.4514]
[1779900404750,30.19,75021.38,14.4,0.26343,0.00014,24.44492]
[1779900405928,30.19,75022.45,14.4,0.26358,0.00014,24.45241]
[1779900405943,30.19,75023.24,14.4,0.26369,0.00014,24.45789]
[1779900406157,30.19,75023.24,14.4,0.26369,0.00014,24.45789]
[1779900406164,30.19,75023.24,14.4,0.26369,0.00014,24.45789]
[1779900406239,30.19,75023.24,14.4,0.26369,0.00014,24.45789]
[1779900406243,30.19,75023.24,14.4,0.26369,0.00014,24.45789]
[1779900406282,30.19,75023.24,14.4,0.26369,0.00014,24.45789]
[1779900411553,30.19,75030.07,14.4,0.26467,0.00014,24.50605]
[1779900415724,30.19,75032.46,14.4,0.265,0.00014,24.52277]
[1779900416256,30.19,75035.17,14.4,0.26539,0.00015,24.54198]
[1779900416961,30.19,75035.17,14.4,0.26539,0.00015,24.54198]
[1779900417656,30.19,75035.93,14.4,0.2655,0.00015,24.54725]
[1779900417845,30.19,75035.93,14.4,0.2655,0.00015,24.54725]
[1779900418192,30.19,75036.63,14.4,0.2656,0.00015,24.55209]
[1779900421100,30.19,75039.05,14.4,0.26596,0.00015,24.56962]
[1779900421623,30.19,75039.87,14.4,0.26608,0.00015,24.57569]
[1779900426658,30.19,75039.6,14.4,0.26608,0.00015,24.5754]
[1779900431693,30.2,75037.87,14.4,0.26586,0.00015,24.56477]
[1779900436700,30.2,75037.48,14.4,0.26583,0.00015,24.56337]
[1779900436743,30.2,75037.48,14.4,0.26583,0.00015,24.56337]
[1779900436782,30.2,75037.48,14.4,0.26583,0.00015,24.56337]
[1779900436938,30.2,75037.48,14.4,0.26583,0.00015,24.56337]
[1779900436951,30.2,75033.81,14.4,0.26531,0.00014,24.53757]
[1779900437696,30.2,75033.81,14.4,0.26531,0.00014,24.53757]
[1779900437702,30.2,75033.81,14.4,0.26531,0.00014,24.53757]
[1779900439948,30.2,75023.03,14.4,0.26375,0.00014,24.46033]
[1779900440677,30.2,75021.82,14.4,0.26357,0.00014,24.45162]
[1779900445794,30.2,75022.59,14.4,0.26368,0.00014,24.45694]
[1779900449066,30.2,75022.82,14.4,0.26371,0.00014,24.45849]
[1779900449080,30.2,75022.82,14.4,0.26371,0.00014,24.45849]
[1779900449470,30.2,75022.82,14.4,0.26371,0.00014,24.45849]
[1779900450758,30.2,75022.92,14.4,0.26372,0.00014,24.45918]
[1779900451126,30.2,75027.6,14.4,0.2644,0.00014,24.49264]
[1779900456138,30.2,75031.45,14.4,0.26493,0.00014,24.51642]
[1779900461907,30.2,75032.44,14.4,0.26506,0.00014,24.52288]
[1779900462680,30.2,75032.44,14.4,0.26506,0.00014,24.52288]
[1779900462711,30.2,75032.44,14.4,0.26506,0.00014,24.52288]
[1779900466286,30.2,75032.21,14.4,0.26504,0.00014,24.52201]
[1779900471140,30.2,75031.25,14.4,0.2649,0.00014,24.51509]
[1779900474349,30.2,75027.38,14.4,0.26434,0.00014,24.48728]
[1779900479999,30.2,75026.84,14.4,0.26425,0.00014,24.4831]
[1779900480901,30.2,75027.13,14.4,0.26429,0.00014,24.48512]
[1779900486075,30.2,75026.38,14.4,0.26418,0.00014,24.47946]
[1779900491391,30.2,75025.21,14.4,0.264,0.00014,24.47088]
[1779900497152,30.2,75028.51,14.4,0.26447,0.00014,24.49414]
[1779900502865,30.2,75028.72,14.4,0.2645,0.00014,24.49546]
[1779900506543,30.2,75027.85,14.4,0.26437,0.00014,24.48903]
[1779900512257,30.19,75024.05,14.4,0.2638,0.00014,24.45833]
[1779900517922,30.19,75025.13,14.4,0.26395,0.00014,24.46604]
[1779900523337,30.19,75028.8,14.4,0.26448,0.00014,24.4921]
[1779900528372,30.19,75029.54,14.4,0.26458,0.00014,24.4972]
[1779900533408,30.19,75029.53,14.4,0.26458,0.00014,24.49694]
[1779900536867,30.19,75029.36,14.4,0.26455,0.00014,24.49565]
[1779900542457,30.19,75028.97,14.4,0.26449,0.00014,24.49267]
[1779900543504,30.19,75029.15,14.4,0.26451,0.00014,24.49392]
[1779900543619,30.19,75029.15,14.4,0.26451,0.00014,24.49392]
[1779900544639,30.19,75029.54,14.4,0.26457,0.00014,24.49668]
[1779900544854,30.19,75029.54,14.4,0.26457,0.00014,24.49668]
[1779900544954,30.19,75036.22,14.4,0.26555,0.00015,24.54474]
[1779900545914,30.19,75048.26,14.4,0.2673,0.00015,24.63069]
[1779900547129,30.19,75055.95,14.4,0.26843,0.00015,24.6854]
[1779900548350,30.19,75055.95,14.4,0.26843,0.00015,24.6854]
[1779900548641,30.2,75056.55,14.4,0.26853,0.00015,24.69017]
[1779900555672,30.2,75056.75,14.4,0.26859,0.00015,24.69338]
[1779900560205,30.21,75062.78,14.4,0.26952,0.00015,24.738]
[1779900564542,30.21,75066.58,14.4,0.2701,0.00015,24.76593]
[1779900569670,30.22,75060.73,14.4,0.26928,0.00015,24.72651]
[1779900574705,30.22,75058.71,14.4,0.26901,0.00015,24.7107]
[1779900580748,30.23,75058.44,14.4,0.26901,0.00015,24.71095]
[1779900585783,30.23,75063.59,14.4,0.2698,0.00015,24.74894]
[1779900589781,30.24,75065.13,14.4,0.27005,0.00015,24.76073]
[1779900589912,30.24,75065.13,14.4,0.27005,0.00015,24.76073]
[1779900590885,30.24,75067.06,14.4,0.27034,0.00015,24.7746]
[1779900590959,30.24,75067.06,14.4,0.27034,0.00015,24.7746]
[1779900590972,30.24,75067.06,14.4,0.27034,0.00015,24.7746]
[1779900591084,30.24,75067.06,14.4,0.27034,0.00015,24.7746]
[1779900591173,30.24,75070.82,14.4,0.27089,0.00015,24.8012]
[1779900591815,30.24,75070.82,14.4,0.27089,0.00015,24.8012]
[1779900592563,30.24,75077.3,14.4,0.27185,0.00015,24.84686]
[1779900597867,30.24,75078.24,14.4,0.27201,0.00015,24.85474]
[1779900601585,30.25,75082.08,14.4,0.27259,0.00015,24.88216]
[1779900601736,30.25,75082.08,14.4,0.27259,0.00015,24.88216]
[1779900601962,30.25,75082.08,14.4,0.27259,0.00015,24.88216]
[1779900602133,30.25,75082.08,14.4,0.27259,0.00015,24.88216]
[1779900602496,30.25,75084.88,14.4,0.273,0.00015,24.90186]
[1779900602746,30.25,75084.88,14.4,0.273,0.00015,24.90186]
[1779900602903,30.25,75094.22,14.4,0.27438,0.00015,24.96696]
[1779900603717,30.25,75094.22,14.4,0.27438,0.00015,24.96696]
[1779900604704,30.25,75100.36,14.4,0.27529,0.00015,25.0096]
[1779900604917,30.25,75104.59,14.4,0.27591,0.00015,25.03889]
[1779900606284,30.25,75104.78,14.4,0.27594,0.00015,25.04031]
[1779900606920,30.25,75104.78,14.4,0.27594,0.00015,25.04031]
[1779900607778,30.25,75105.92,14.4,0.27611,0.00015,25.04829]
[1779900610276,30.25,75107.95,14.4,0.27642,0.00015,25.06256]
[1779900610670,30.25,75107.95,14.4,0.27642,0.00015,25.06256]
[1779900611963,30.25,75110.06,14.4,0.27673,0.00015,25.07717]
[1779900612067,30.25,75110.06,14.4,0.27673,0.00015,25.07717]
[1779900612128,30.25,75112.75,14.4,0.27713,0.00015,25.09575]
[1779900613001,30.25,75112.75,14.4,0.27713,0.00015,25.09575]
[1779900615621,30.25,75110.85,14.4,0.27685,0.00015,25.08289]
[1779900615685,30.25,75110.85,14.4,0.27685,0.00015,25.08289]
[1779900615736,30.25,75110.85,14.4,0.27685,0.00015,25.08289]
[1779900615802,30.25,75110.85,14.4,0.27685,0.00015,25.08289]
[1779900615983,30.25,75110.85,14.4,0.27685,0.00015,25.08289]
[1779900616138,30.25,75101.26,14.4,0.27544,0.00015,25.01677]
[1779900616744,30.25,75101.26,14.4,0.27544,0.00015,25.01677]
[1779900616878,30.25,75101.26,14.4,0.27544,0.00015,25.01677]
[1779900617446,30.25,75095.81,14.4,0.27464,0.00015,24.97913]
[1779900617539,30.25,75095.81,14.4,0.27464,0.00015,24.97913]
[1779900617581,30.25,75095.81,14.4,0.27464,0.00015,24.97913]
[1779900617667,30.25,75095.81,14.4,0.27464,0.00015,24.97913]
[1779900617804,30.25,75095.81,14.4,0.27464,0.00015,24.97913]
[1779900617854,30.25,75095.81,14.4,0.27464,0.00015,24.97913]
[1779900619138,30.25,75097.57,14.4,0.2749,0.00015,24.99146]
[1779900624211,30.25,75097.15,14.4,0.27485,0.00015,24.98919]
[1779900631290,30.26,75097.34,14.4,0.27488,0.00015,24.988]
[1779900631366,30.26,75097.34,14.4,0.27488,0.00015,24.988]
[1779900632111,30.26,75101.29,14.4,0.27546,0.00015,25.01543]
[1779900637146,30.26,75107.38,14.4,0.27636,0.00015,25.05768]
[1779900642181,30.26,75107.57,14.4,0.2764,0.00015,25.0591]
[1779900647216,30.26,75107.93,14.4,0.27645,0.00015,25.06175]
[1779900653056,30.26,75109.47,14.4,0.27668,0.00015,25.07249]
[1779900656909,30.26,75115.03,14.4,0.2775,0.00015,25.11076]
[1779900657081,30.26,75115.03,14.4,0.2775,0.00015,25.11076]
[1779900657876,30.26,75114.78,14.4,0.27747,0.00015,25.10899]
[1779900662694,30.26,75131.41,14.4,0.27992,0.00015,25.22256]
[1779900664062,30.26,75131.41,14.4,0.27992,0.00015,25.22256]
[1779900665187,30.26,75131.43,14.4,0.27992,0.00015,25.22257]
[1779900670782,30.25,75133.92,14.4,0.28028,0.00015,25.23892]
[1779900674893,30.25,75133.8,14.4,0.28025,0.00015,25.23748]
[1779900676478,30.25,75135.66,14.4,0.28052,0.00015,25.25003]
[1779900676481,30.25,75135.66,14.4,0.28052,0.00015,25.25003]
[1779900676580,30.25,75135.66,14.4,0.28052,0.00015,25.25003]
[1779900677744,30.25,75137.35,14.4,0.28077,0.00015,25.26133]
[1779900677999,30.25,75137.35,14.4,0.28077,0.00015,25.26133]
[1779900679795,30.25,75142.66,14.4,0.28155,0.00015,25.29722]
[1779900679802,30.25,75142.66,14.4,0.28155,0.00015,25.29722]
[1779900681970,30.25,75136.32,14.4,0.28061,0.00015,25.25402]
[1779900682062,30.25,75136.32,14.4,0.28061,0.00015,25.25402]
[1779900684465,30.25,75138.05,14.4,0.28086,0.00015,25.26565]
[1779900684481,30.25,75138.05,14.4,0.28086,0.00015,25.26565]
[1779900686886,30.25,75143.02,14.4,0.2816,0.00015,25.29928]
[1779900686947,30.25,75143.02,14.4,0.2816,0.00015,25.29928]
[1779900687499,30.25,75142.87,14.4,0.28157,0.00015,25.29819]
[1779900687502,30.25,75142.87,14.4,0.28157,0.00015,25.29819]
[1779900688354,30.25,75148.56,14.4,0.28242,0.00015,25.33669]
[1779900688624,30.25,75148.56,14.4,0.28242,0.00015,25.33669]
[1779900689350,30.25,75143.81,14.4,0.28171,0.00015,25.30438]
[1779900689399,30.25,75143.81,14.4,0.28171,0.00015,25.30438]
[1779900689606,30.25,75143.81,14.4,0.28171,0.00015,25.30438]
[1779900689779,30.25,75143.81,14.4,0.28171,0.00015,25.30438]
[1779900689915,30.25,75130.05,14.4,0.27966,0.00015,25.21063]
[1779900691449,30.25,75127.2,14.4,0.27924,0.00015,25.19108]
[1779900692216,30.25,75127.2,14.4,0.27924,0.00015,25.19108]
[1779900691716,30.25,75127.26,14.4,0.27922,0.00015,25.18816]
[1779900692574,30.25,75127.26,14.4,0.27922,0.00015,25.18816]
[1779900694805,30.25,75141.17,14.4,0.28129,0.00015,25.28285]
[1779900695800,30.25,75141.17,14.4,0.28129,0.00015,25.28285]
[1779900695835,30.25,75141.17,14.4,0.28129,0.00015,25.28285]
[1779900696404,30.25,75144.81,14.4,0.28183,0.00015,25.30746]
[1779900696631,30.25,75144.81,14.4,0.28183,0.00015,25.30746]
[1779900696658,30.25,75144.81,14.4,0.28183,0.00015,25.30746]
[1779900700681,30.25,75153.52,14.4,0.28312,0.00015,25.36601]
[1779900702714,30.24,75153.03,14.4,0.28304,0.00015,25.36245]
[1779900708653,30.24,75154.42,14.4,0.28322,0.00015,25.37093]
[1779900710037,30.24,75154.42,14.4,0.28322,0.00015,25.37093]
[1779900710102,30.24,75154.42,14.4,0.28322,0.00015,25.37093]
[1779900710204,30.24,75154.82,14.4,0.28328,0.00015,25.37351]
[1779900712386,30.24,75155.55,14.4,0.28339,0.00015,25.37835]
[1779900716254,30.24,75156.76,14.4,0.28356,0.00015,25.38637]
[1779900717161,30.24,75157.58,14.4,0.28369,0.00015,25.39185]
[1779900718428,30.24,75159.05,14.4,0.2839,0.00015,25.40162]
[1779900719428,30.24,75158.51,14.4,0.28382,0.00015,25.3979]
[1779900720044,30.24,75158.51,14.4,0.28382,0.00015,25.3979]
[1779900720938,30.24,75158.76,14.4,0.28386,0.00015,25.3995]
[1779900726779,30.24,75165.25,14.4,0.28481,0.00015,25.44239]
[1779900729845,30.24,75163.67,14.4,0.28456,0.00015,25.4315]
[1779900732320,30.23,75164.51,14.4,0.28468,0.00015,25.43676]
[1779900735674,30.23,75164.35,14.4,0.28465,0.00015,25.43526]
[1779900736319,30.23,75163.85,14.4,0.28457,0.00015,25.43176]
[1779900736636,30.23,75163.85,14.4,0.28457,0.00015,25.43176]
[1779900737836,30.23,75163.72,14.4,0.28455,0.00015,25.43075]
[1779900737945,30.23,75163.72,14.4,0.28455,0.00015,25.43075]
[1779900743694,30.23,75164.18,14.4,0.2846,0.00015,25.43297]
[1779900746581,30.23,75159.78,14.4,0.28393,0.00015,25.40293]
[1779900747374,30.23,75151.11,14.4,0.28263,0.00015,25.34425]
[1779900749338,30.23,75147.49,14.4,0.28209,0.00015,25.31963]
[1779900749444,30.23,75147.49,14.4,0.28209,0.00015,25.31963]
[1779900754986,30.23,75141.48,14.4,0.28117,0.00015,25.27556]
[1779900760032,30.23,75141.35,14.4,0.28116,0.00015,25.27476]
[1779900765063,30.23,75144.96,14.4,0.2817,0.00015,25.2994]
[1779900770098,30.23,75141.89,14.4,0.28124,0.00015,25.27865]
[1779900775133,30.23,75141.16,14.4,0.28114,0.00015,25.27391]
[1779900781941,30.23,75141.73,14.4,0.28123,0.00015,25.27793]
[1779900782331,30.23,75141.73,14.4,0.28123,0.00015,25.27793]
[1779900791483,30.23,75137.78,14.4,0.28066,0.00015,25.25183]
[1779900794621,30.23,75137.21,14.4,0.28058,0.00015,25.24818]
[1779900795277,30.23,75136.37,14.4,0.28045,0.00015,25.24254]
[1779900796284,30.23,75120.75,14.4,0.27813,0.00015,25.13569]
[1779900796721,30.23,75120.75,14.4,0.27813,0.00015,25.13569]
[1779900797673,30.23,75114.12,14.4,0.27716,0.00015,25.09021]
[1779900803333,30.24,75116.26,14.4,0.27749,0.00015,25.10578]
[1779900808368,30.24,75118.21,14.4,0.27779,0.00015,25.11972]
[1779900813403,30.24,75118.08,14.4,0.27776,0.00015,25.11604]
[1779900818438,30.24,75121.83,14.4,0.27833,0.00015,25.1422]
[1779900823473,30.24,75122.09,14.4,0.27837,0.00015,25.14432]
[1779900828508,30.24,75120.3,14.4,0.27812,0.00015,25.13237]
[1779900834161,30.24,75120.89,14.4,0.27821,0.00015,25.13664]
[1779900836452,30.24,75120.77,14.4,0.2782,0.00015,25.13609]
[1779900839722,30.24,75121.23,14.4,0.27827,0.00015,25.13944]
[1779900840030,30.24,75121.23,14.4,0.27827,0.00015,25.13944]
[1779900840132,30.24,75121.23,14.4,0.27827,0.00015,25.13944]
[1779900840307,30.25,75121.59,14.4,0.27833,0.00015,25.14204]
[1779900840758,30.25,75121.59,14.4,0.27833,0.00015,25.14204]
[1779900840791,30.25,75121.59,14.4,0.27833,0.00015,25.14204]
[1779900841156,30.25,75121.59,14.4,0.27833,0.00015,25.14204]
[1779900841398,30.25,75121.59,14.4,0.27833,0.00015,25.14204]
[1779900841240,30.25,75140.43,14.4,0.28112,0.00015,25.27068]
[1779900841568,30.25,75140.43,14.4,0.28112,0.00015,25.27068]
[1779900841646,30.25,75140.43,14.4,0.28112,0.00015,25.27068]
[1779900841844,30.25,75140.43,14.4,0.28112,0.00015,25.27068]
[1779900841945,30.25,75152.52,14.4,0.28292,0.00015,25.35259]
[1779900842853,30.25,75152.52,14.4,0.28292,0.00015,25.35259]
[1779900843629,30.24,75155.56,14.4,0.28338,0.00015,25.37299]
[1779900844436,30.24,75156.11,14.4,0.28345,0.00015,25.37655]
[1779900849660,30.24,75155.25,14.4,0.28332,0.00015,25.37028]
[1779900854695,30.24,75154.81,14.4,0.28324,0.00015,25.36688]
[1779900855493,30.24,75154.81,14.4,0.28324,0.00015,25.36688]
[1779900857185,30.24,75155.55,14.4,0.28335,0.00015,25.37179]
[1779900857215,30.24,75155.55,14.4,0.28335,0.00015,25.37179]
[1779900857269,30.24,75155.55,14.4,0.28335,0.00015,25.37179]
[1779900857495,30.24,75156.82,14.4,0.28354,0.00015,25.38028]
[1779900857549,30.24,75156.82,14.4,0.28354,0.00015,25.38028]
[1779900857641,30.24,75156.82,14.4,0.28354,0.00015,25.38028]
[1779900857694,30.24,75156.82,14.4,0.28354,0.00015,25.38028]
[1779900858546,30.24,75165.76,14.4,0.28487,0.00015,25.44037]
[1779900860836,30.24,75170.91,14.4,0.28563,0.00015,25.4746]
[1779900860901,30.24,75170.91,14.4,0.28563,0.00015,25.4746]
[1779900864166,30.24,75165.7,14.4,0.28484,0.00015,25.43906]
[1779900864349,30.24,75165.7,14.4,0.28484,0.00015,25.43906]
[1779900864580,30.24,75164.37,14.4,0.28464,0.00015,25.42996]
[1779900865545,30.24,75163.0,14.4,0.28443,0.00015,25.42058]
[1779900865670,30.24,75163.0,14.4,0.28443,0.00015,25.42058]
[1779900865693,30.24,75163.0,14.4,0.28443,0.00015,25.42058]
[1779900866192,30.24,75163.0,14.4,0.28443,0.00015,25.42058]
[1779900866647,30.24,75162.0,14.4,0.28428,0.00015,25.4137]
[1779900868298,30.23,75159.3,14.4,0.28387,0.00015,25.39536]
[1779900874056,30.23,75159.63,14.4,0.28388,0.00015,25.39356]
[1779900875904,30.23,75159.39,14.4,0.28384,0.00015,25.39167]
[1779900875912,30.23,75159.39,14.4,0.28384,0.00015,25.39167]
[1779900876376,30.23,75159.39,14.4,0.28384,0.00015,25.39167]
[1779900876483,30.23,75157.7,14.4,0.28358,0.00015,25.38014]
[1779900877658,30.23,75153.51,14.4,0.28295,0.00015,25.35172]
[1779900886293,30.23,75154.4,14.4,0.28307,0.00015,25.35718]
[1779900888824,30.23,75155.17,14.4,0.28318,0.00015,25.36198]
[1779900891791,30.23,75159.06,14.4,0.28375,0.00015,25.388]
[1779900893152,30.23,75159.06,14.4,0.28375,0.00015,25.3879]
[1779900893859,30.23,75159.02,14.4,0.28374,0.00015,25.38753]
[1779900899074,30.22,75163.27,14.4,0.28437,0.00015,25.41557]
[1779900900853,30.22,75162.24,14.4,0.28421,0.00015,25.40837]
[1779900904719,30.22,75162.33,14.4,0.28421,0.00015,25.40846]
[1779900905519,30.22,75162.2,14.4,0.28418,0.00015,25.40745]
[1779900905532,30.22,75162.2,14.4,0.28418,0.00015,25.40745]
[1779900905919,30.22,75162.2,14.4,0.28418,0.00015,25.40745]
[1779900905944,30.22,75162.2,14.4,0.28418,0.00015,25.40745]
[1779900907771,30.22,75160.45,14.4,0.28392,0.00015,25.39542]
[1779900907782,30.22,75160.45,14.4,0.28392,0.00015,25.39542]
[1779900909530,30.22,75155.18,14.4,0.28312,0.00015,25.35962]
[1779900914163,30.22,75162.35,14.4,0.28419,0.00015,25.4076]
[1779900920155,30.21,75164.12,14.4,0.28443,0.00015,25.41852]
[1779900924109,30.21,75163.55,14.4,0.28433,0.00015,25.41425]
[1779900929218,30.21,75163.26,14.4,0.28427,0.00015,25.41144]
[1779900934253,30.21,75165.52,14.4,0.28457,0.00015,25.42267]
[1779900938996,30.2,75163.57,14.4,0.28426,0.00015,25.40892]
[1779900944157,30.2,75163.14,14.4,0.28418,0.00015,25.40534]
[1779900945569,30.2,75164.4,14.4,0.28437,0.00015,25.41355]
[1779900949807,30.2,75169.4,14.4,0.2851,0.00015,25.44656]
[1779900950320,30.2,75169.4,14.4,0.2851,0.00015,25.44656]
[1779900951133,30.2,75170.81,14.4,0.28531,0.00015,25.45586]
[1779900952192,30.2,75171.55,14.4,0.28542,0.00015,25.46063]
[1779900952238,30.2,75171.55,14.4,0.28542,0.00015,25.46063]
[1779900952241,30.2,75171.55,14.4,0.28542,0.00015,25.46063]
[1779900952253,30.2,75171.55,14.4,0.28542,0.00015,25.46063]
[1779900952317,30.2,75171.55,14.4,0.28542,0.00015,25.46063]
[1779900952323,30.2,75171.55,14.4,0.28542,0.00015,25.46063]
[1779900952350,30.2,75171.55,14.4,0.28542,0.00015,25.46063]
[1779900952694,30.2,75174.91,14.4,0.28592,0.00015,25.48298]
[1779900952696,30.2,75174.91,14.4,0.28592,0.00015,25.48298]
[1779900952696,30.2,75174.91,14.4,0.28592,0.00015,25.48298]
[1779900953473,30.2,75174.91,14.4,0.28592,0.00015,25.48298]
[1779900954192,30.2,75180.02,14.4,0.28668,0.00015,25.51698]
[1779900954243,30.2,75180.02,14.4,0.28668,0.00015,25.51698]
[1779900956303,30.19,75181.21,14.4,0.28685,0.00015,25.52444]
[1779900961459,30.19,75181.16,14.4,0.2868,0.00015,25.52262]
[1779900966498,30.18,75181.05,14.4,0.28676,0.00015,25.52068]
[1779900971534,30.18,75183.45,14.4,0.28709,0.00015,25.53554]
[1779900972488,30.18,75183.45,14.4,0.28709,0.00015,25.53554]
[1779900972702,30.18,75183.64,14.4,0.28711,0.00015,25.53656]
[1779900972979,30.18,75183.64,14.4,0.28711,0.00015,25.53656]
[1779900973417,30.18,75183.64,14.4,0.28711,0.00015,25.53656]
[1779900978583,30.17,75188.32,14.4,0.28778,0.00015,25.56617]
[1779900980796,30.17,75187.75,14.4,0.28768,0.00015,25.56182]
[1779900980819,30.17,75187.75,14.4,0.28768,0.00015,25.56182]
[1779900980863,30.17,75187.75,14.4,0.28768,0.00015,25.56182]
[1779900981049,30.17,75187.75,14.4,0.28768,0.00015,25.56182]
[1779900981877,30.17,75186.94,14.4,0.28755,0.00015,25.55615]
[1779900982752,30.17,75181.63,14.4,0.28675,0.00015,25.52039]
[1779900983261,30.17,75181.63,14.4,0.28675,0.00015,25.52039]
[1779900983263,30.17,75181.63,14.4,0.28675,0.00015,25.52039]
[1779900983331,30.17,75181.63,14.4,0.28675,0.00015,25.52039]
[1779900984238,30.17,75177.33,14.4,0.28609,0.00015,25.49135]
[1779900984476,30.17,75177.33,14.4,0.28609,0.00015,25.49135]
[1779900985503,30.17,75171.79,14.4,0.28526,0.00015,25.45394]
[1779900986003,30.17,75172.45,14.4,0.28535,0.00015,25.45837]
[1779900987150,30.17,75172.73,14.4,0.28539,0.00015,25.4599]
[1779900987198,30.17,75172.73,14.4,0.28539,0.00015,25.4599]
[1779900987286,30.17,75172.73,14.4,0.28539,0.00015,25.4599]
[1779900992717,30.16,75164.6,14.4,0.28413,0.00015,25.4011]
[1779900992721,30.16,75164.6,14.4,0.28413,0.00015,25.4011]
[1779900992732,30.16,75164.6,14.4,0.28413,0.00015,25.4011]
[1779900992744,30.16,75164.6,14.4,0.28413,0.00015,25.4011]
[1779900995007,30.16,75158.77,14.4,0.28325,0.00015,25.36129]
[1779900995088,30.16,75158.77,14.4,0.28325,0.00015,25.36129]
[1779900998203,30.16,75157.01,14.4,0.28298,0.00015,25.34921]
[1779900998213,30.16,75157.01,14.4,0.28298,0.00015,25.34921]
[1779900998649,30.16,75156.19,14.4,0.28285,0.00015,25.3435]
[1779900999687,30.16,75150.88,14.4,0.28206,0.00015,25.30738]
[1779901003487,30.16,75141.81,14.4,0.2807,0.00015,25.24555]
[1779901005938,30.16,75152.21,14.4,0.28226,0.00015,25.31641]
[1779901012162,30.16,75151.97,14.4,0.28222,0.00015,25.31462]
[1779901017533,30.16,75150.19,14.4,0.28195,0.00015,25.30247]
[1779901023224,30.16,75149.51,14.4,0.28185,0.00015,25.29786]
[1779901028711,30.16,75154.75,14.4,0.28263,0.00015,25.33343]
[1779901030696,30.16,75156.17,14.4,0.28284,0.00015,25.34302]
[1779901031009,30.16,75156.17,14.4,0.28284,0.00015,25.34302]
[1779901032614,30.16,75167.52,14.4,0.28454,0.00015,25.41964]
[1779901032870,30.16,75167.52,14.4,0.28454,0.00015,25.41964]
[1779901033353,30.16,75167.52,14.4,0.28454,0.00015,25.41964]
[1779901034180,30.16,75168.86,14.4,0.28474,0.00015,25.42856]
[1779901036639,30.16,75170.13,14.4,0.28492,0.00015,25.43677]
[1779901037387,30.16,75170.13,14.4,0.28492,0.00015,25.43677]
[1779901039961,30.16,75171.46,14.4,0.28511,0.00015,25.44533]
[1779901040454,30.16,75171.46,14.4,0.28511,0.00015,25.44533]
[1779901040592,30.16,75171.46,14.4,0.28511,0.00015,25.44533]
[1779901040725,30.16,75171.34,14.4,0.28509,0.00015,25.44439]
[1779901040800,30.16,75171.34,14.4,0.28509,0.00015,25.44439]
[1779901041083,30.16,75171.34,14.4,0.28509,0.00015,25.44439]
[1779901041146,30.16,75171.34,14.4,0.28509,0.00015,25.44439]
[1779901042250,30.16,75176.37,14.4,0.28585,0.00015,25.47808]
[1779901042855,30.16,75183.96,14.4,0.28698,0.00015,25.52879]
[1779901043396,30.16,75183.96,14.4,0.28698,0.00015,25.52879]
[1779901043778,30.16,75184.17,14.4,0.28701,0.00015,25.52999]
[1779901043824,30.16,75184.17,14.4,0.28701,0.00015,25.52999]
[1779901043851,30.16,75184.17,14.4,0.28701,0.00015,25.52999]
[1779901047130,30.15,75188.8,14.4,0.28769,0.00015,25.56024]
[1779901047259,30.15,75188.8,14.4,0.28769,0.00015,25.56024]
[1779901053109,30.15,75190.41,14.4,0.28788,0.00015,25.56602]
[1779901058144,30.14,75190.74,14.4,0.2879,0.00015,25.56697]
[1779901064186,30.14,75191.55,14.4,0.28798,0.00015,25.57086]
[1779901066406,30.14,75190.68,14.4,0.28784,0.00015,25.5648]
[1779901067525,30.14,75190.69,14.4,0.28784,0.00015,25.56462]
[1779901072602,30.13,75191.05,14.4,0.28787,0.00015,25.56582]
[1779901073679,30.13,75192.54,14.4,0.28809,0.00015,25.57552]
[1779901078830,30.12,75192.82,14.4,0.28809,0.00015,25.57583]
[1779901085333,30.12,75189.29,14.4,0.28752,0.00015,25.55054]
[1779901090368,30.11,75189.71,14.4,0.28755,0.00015,25.55221]
[1779901091005,30.11,75189.71,14.4,0.28755,0.00015,25.55221]
[1779901096133,30.11,75190.11,14.4,0.28759,0.00015,25.55372]
[1779901100182,30.11,75190.09,14.4,0.28756,0.00015,25.55267]
[1779901105473,30.1,75188.16,14.4,0.28724,0.00015,25.53843]
[1779901110508,30.1,75190.49,14.4,0.28756,0.00015,25.5529]
[1779901111649,30.1,75190.49,14.4,0.28756,0.00015,25.5529]
[1779901112054,30.1,75190.29,14.4,0.28751,0.00015,25.54808]
[1779901112272,30.1,75190.29,14.4,0.28751,0.00015,25.54808]
[1779901112420,30.1,75190.29,14.4,0.28751,0.00015,25.54808]
[1779901112658,30.1,75190.29,14.4,0.28751,0.00015,25.54808]
[1779901112686,30.1,75190.29,14.4,0.28751,0.00015,25.54808]
[1779901113951,30.1,75193.1,14.4,0.28792,0.00015,25.56636]
[1779901115694,30.09,75190.24,14.4,0.28748,0.00015,25.54699]
[1779901119590,30.09,75186.69,14.4,0.28692,0.00015,25.52232]
[1779901119613,30.09,75186.69,14.4,0.28692,0.00015,25.52232]
[1779901119630,30.09,75186.69,14.4,0.28692,0.00015,25.52232]
[1779901119728,30.09,75186.69,14.4,0.28692,0.00015,25.52232]
[1779901120107,30.09,75186.47,14.4,0.28689,0.00015,25.52065]
[1779901120611,30.09,75186.47,14.4,0.28689,0.00015,25.52065]
[1779901120771,30.09,75186.47,14.4,0.28689,0.00015,25.52065]
[1779901121485,30.09,75181.12,14.4,0.28607,0.00015,25.48452]
[1779901122221,30.09,75179.1,14.4,0.28577,0.00015,25.47076]
[1779901123072,30.09,75179.6,14.4,0.28584,0.00015,25.47397]
[1779901123300,30.09,75179.6,14.4,0.28584,0.00015,25.47397]
[1779901123335,30.09,75179.6,14.4,0.28584,0.00015,25.47397]
[1779901124348,30.09,75179.34,14.4,0.28579,0.00015,25.47205]
[1779901126067,30.09,75178.19,14.4,0.28561,0.00015,25.46398]
[1779901126214,30.09,75178.19,14.4,0.28561,0.00015,25.46398]
[1779901126354,30.09,75178.19,14.4,0.28561,0.00015,25.46398]
[1779901126398,30.09,75178.19,14.4,0.28561,0.00015,25.46398]
[1779901126405,30.09,75178.19,14.4,0.28561,0.00015,25.46398]
[1779901127771,30.09,75172.86,14.4,0.28481,0.00015,25.42788]
[1779901127833,30.09,75172.86,14.4,0.28481,0.00015,25.42788]
[1779901128212,30.09,75172.42,14.4,0.28474,0.00015,25.42478]
[1779901129860,30.09,75172.31,14.4,0.28471,0.00015,25.42378]
[1779901132956,30.08,75172.3,14.4,0.2847,0.00015,25.42333]
[1779901133669,30.08,75172.42,14.4,0.28472,0.00015,25.42401]
[1779901138436,30.08,75172.28,14.4,0.28468,0.00015,25.4222]
[1779901143309,30.08,75171.93,14.4,0.28461,0.00015,25.41897]
[1779901143594,30.08,75171.93,14.4,0.28461,0.00015,25.41897]
[1779901145526,30.08,75182.77,14.4,0.28622,0.00015,25.49138]
[1779901146973,30.07,75186.09,14.4,0.28671,0.00015,25.5131]
[1779901152367,30.07,75183.57,14.4,0.28629,0.00015,25.49466]
[1779901152405,30.07,75183.57,14.4,0.28629,0.00015,25.49466]
[1779901157411,30.06,75183.22,14.4,0.28621,0.00015,25.49089]
[1779901162872,30.06,75187.14,14.4,0.28676,0.00015,25.51548]
[1779901165903,30.05,75187.18,14.4,0.28675,0.00015,25.51514]
[1779901168556,30.05,75185.86,14.4,0.28654,0.00015,25.50567]
[1779901172556,30.05,75187.47,14.4,0.28675,0.00015,25.51532]
[1779901175479,30.05,75187.54,14.4,0.28672,0.00015,25.51165]
[1779901175553,30.04,75187.54,14.4,0.28671,0.00015,25.51107]
[1779901179640,30.04,75187.76,14.4,0.28673,0.00015,25.51192]
[1779901180386,30.04,75187.99,14.4,0.28676,0.00015,25.51326]
[1779901181029,30.04,75187.81,14.4,0.28673,0.00015,25.51184]
[1779901185493,30.04,75188.19,14.4,0.28676,0.00015,25.51357]
[1779901191068,30.03,75188.48,14.4,0.28677,0.00015,25.5141]
[1779901192701,30.03,75188.48,14.4,0.28677,0.00015,25.5141]
[1779901193816,30.03,75188.49,14.4,0.28677,0.00015,25.51396]
[1779901200736,30.03,75187.22,14.4,0.28654,0.00015,25.50401]
[1779901200792,30.03,75187.22,14.4,0.28654,0.00015,25.50401]
[1779901201032,30.03,75188.33,14.4,0.28671,0.00015,25.51128]
[1779901201423,30.03,75188.33,14.4,0.28671,0.00015,25.51128]
[1779901201738,30.03,75188.33,14.4,0.28671,0.00015,25.51128]
[1779901201758,30.03,75188.33,14.4,0.28671,0.00015,25.51128]
[1779901201775,30.03,75188.33,14.4,0.28671,0.00015,25.51128]
[1779901201788,30.03,75188.33,14.4,0.28671,0.00015,25.51128]
[1779901202227,30.02,75191.99,14.4,0.28726,0.00015,25.53567]
[1779901203191,30.02,75190.18,14.4,0.28698,0.00015,25.5233]
[1779901203536,30.02,75190.18,14.4,0.28698,0.00015,25.5233]
[1779901208335,30.02,75187.69,14.4,0.28658,0.00015,25.5056]
[1779901209516,30.02,75189.49,14.4,0.28685,0.00015,25.51752]
[1779901210219,30.02,75189.62,14.4,0.28686,0.00015,25.51819]
[1779901211043,30.02,75190.63,14.4,0.28701,0.00015,25.52478]
[1779901211266,30.02,75190.63,14.4,0.28701,0.00015,25.52478]
[1779901212622,30.02,75191.57,14.4,0.28715,0.00015,25.53089]
[1779901213020,30.02,75193.92,14.4,0.2875,0.00015,25.54645]
[1779901213266,30.02,75193.92,14.4,0.2875,0.00015,25.54645]
[1779901214072,30.02,75194.53,14.4,0.28759,0.00015,25.55032]
[1779901217501,30.01,75192.2,14.4,0.28722,0.00015,25.53405]
[1779901220238,30.01,75193.58,14.4,0.28741,0.00015,25.54268]
[1779901221079,30.01,75195.72,14.4,0.28773,0.00015,25.55682]
[1779901222713,30.01,75195.22,14.4,0.28765,0.00015,25.55325]
[1779901223664,30.01,75195.26,14.4,0.28765,0.00015,25.5533]
[1779901229335,30.0,75190.37,14.4,0.28688,0.00015,25.51912]
[1779901232039,30.0,75190.15,14.4,0.28682,0.00015,25.51402]
[1779901234368,30.0,75187.41,14.4,0.28639,0.00015,25.49523]
[1779901234429,30.0,75187.41,14.4,0.28639,0.00015,25.49523]
[1779901235915,30.0,75187.59,14.4,0.28642,0.00015,25.49628]
[1779901238605,30.0,75187.22,14.4,0.28635,0.00015,25.4933]
[1779901238935,30.0,75187.22,14.4,0.28635,0.00015,25.4933]
[1779901239372,30.0,75187.18,14.4,0.28634,0.00015,25.49287]
[1779901240073,30.0,75187.18,14.4,0.28634,0.00015,25.49271]
[1779901245447,30.0,75189.51,14.4,0.28666,0.00015,25.5074]
[1779901252957,29.99,75189.31,14.4,0.28662,0.00015,25.50537]
[1779901259763,29.99,75189.77,14.4,0.28665,0.00015,25.50692]
[1779901259796,29.99,75189.77,14.4,0.28665,0.00015,25.50692]
[1779901262908,29.99,75190.75,14.4,0.28679,0.00015,25.513]
[1779901265833,29.98,75190.38,14.4,0.28672,0.00015,25.50998]
[1779901271631,29.98,75189.97,14.4,0.28663,0.00015,25.50602]
[1779901274078,29.98,75188.86,14.4,0.28645,0.00015,25.49821]
[1779901274310,29.98,75188.86,14.4,0.28645,0.00015,25.49821]
[1779901275506,29.98,75188.4,14.4,0.28638,0.00015,25.49495]
[1779901276219,29.98,75188.41,14.4,0.28638,0.00015,25.49486]
[1779901277204,29.98,75188.86,14.4,0.28644,0.00015,25.49774]
[1779901277214,29.98,75188.86,14.4,0.28644,0.00015,25.49774]
[1779901277268,29.98,75188.86,14.4,0.28644,0.00015,25.49774]
[1779901277713,29.98,75188.86,14.4,0.28644,0.00015,25.49774]
[1779901278598,29.98,75182.63,14.4,0.28549,0.00015,25.45553]
[1779901282402,29.97,75181.96,14.4,0.28538,0.00015,25.45054]
[1779901282877,29.97,75181.96,14.4,0.28538,0.00015,25.45054]
[1779901285787,29.97,75185.05,14.4,0.28584,0.00015,25.47103]
[1779901287768,29.97,75185.4,14.4,0.28589,0.00015,25.47311]
[1779901293787,29.97,75185.22,14.4,0.28582,0.00015,25.46761]
[1779901298823,29.97,75186.19,14.4,0.28595,0.00015,25.47343]
[1779901303858,29.96,75183.88,14.4,0.28558,0.00015,25.4571]
[1779901308257,29.96,75185.28,14.4,0.28578,0.00015,25.46602]
[1779901308336,29.96,75185.28,14.4,0.28578,0.00015,25.46602]
[1779901308567,29.96,75185.28,14.4,0.28578,0.00015,25.46602]
[1779901308668,29.96,75185.28,14.4,0.28578,0.00015,25.46602]
[1779901308939,29.96,75163.68,14.4,0.28251,0.00015,25.31912]
[1779901309448,29.96,75163.68,14.4,0.28251,0.00015,25.31912]
[1779901309470,29.96,75163.68,14.4,0.28251,0.00015,25.31912]
[1779901309509,29.96,75163.68,14.4,0.28251,0.00015,25.31912]
[1779901309570,29.96,75163.68,14.4,0.28251,0.00015,25.31912]
[1779901309629,29.96,75163.68,14.4,0.28251,0.00015,25.31912]
[1779901309810,29.96,75163.68,14.4,0.28251,0.00015,25.31912]
[1779901309913,29.96,75129.05,14.4,0.27731,0.00015,25.08052]
[1779901310356,29.96,75129.05,14.4,0.27731,0.00015,25.08052]
[1779901310917,29.96,75125.45,14.4,0.27678,0.00015,25.05556]
[1779901311214,29.96,75125.45,14.4,0.27678,0.00015,25.05556]
[1779901311251,29.96,75125.45,14.4,0.27678,0.00015,25.05556]
[1779901311958,29.96,75125.45,14.4,0.27678,0.00015,25.05556]
[1779901312136,29.96,75124.23,14.4,0.27659,0.00015,25.04714]
[1779901312258,29.96,75124.23,14.4,0.27659,0.00015,25.04714]
[1779901312489,29.96,75124.23,14.4,0.27659,0.00015,25.04714]
[1779901312565,29.96,75124.23,14.4,0.27659,0.00015,25.04714]
[1779901314179,29.96,75122.52,14.4,0.27634,0.00015,25.03542]
[1779901314767,29.96,75122.52,14.4,0.27634,0.00015,25.03542]
[1779901314770,29.96,75122.52,14.4,0.27634,0.00015,25.03542]
[1779901315030,29.96,75122.52,14.4,0.27634,0.00015,25.03542]
[1779901315034,29.96,75122.52,14.4,0.27634,0.00015,25.03542]
[1779901315279,29.96,75121.12,14.4,0.27614,0.00015,25.02577]
[1779901315567,29.96,75121.12,14.4,0.27614,0.00015,25.02577]
[1779901315685,29.96,75121.12,14.4,0.27614,0.00015,25.02577]
[1779901315853,29.96,75121.12,14.4,0.27614,0.00015,25.02577]
[1779901315955,29.96,75109.79,14.4,0.27445,0.00015,24.94676]
[1779901316083,29.96,75109.79,14.4,0.27445,0.00015,24.94676]
[1779901317295,29.96,75105.98,14.4,0.27389,0.00015,24.92017]
[1779901317444,29.96,75105.98,14.4,0.27389,0.00015,24.92017]
[1779901317511,29.96,75105.98,14.4,0.27389,0.00015,24.92017]
[1779901317550,29.96,75105.98,14.4,0.27389,0.00015,24.92017]
[1779901317554,29.96,75105.98,14.4,0.27389,0.00015,24.92017]
[1779901317822,29.96,75105.98,14.4,0.27389,0.00015,24.92017]
[1779901317975,29.96,75091.97,14.4,0.27182,0.00015,24.82182]
[1779901318045,29.96,75091.97,14.4,0.27182,0.00015,24.82182]
[1779901318275,29.96,75091.97,14.4,0.27182,0.00015,24.82182]
[1779901318471,29.96,75091.97,14.4,0.27182,0.00015,24.82182]
[1779901318571,29.96,75091.97,14.4,0.27182,0.00015,24.82182]
[1779901319048,29.96,75091.97,14.4,0.27182,0.00015,24.82182]
[1779901319066,29.96,75088.27,14.4,0.27127,0.00015,24.79592]
[1779901319283,29.96,75088.27,14.4,0.27127,0.00015,24.79592]
[1779901319371,29.96,75088.27,14.4,0.27127,0.00015,24.79592]
[1779901319491,29.96,75088.27,14.4,0.27127,0.00015,24.79592]
[1779901319829,29.96,75088.27,14.4,0.27127,0.00015,24.79592]
[1779901320023,29.96,75088.27,14.4,0.27127,0.00015,24.79592]
[1779901319989,29.96,75081.06,14.4,0.27022,0.00015,24.74522]
[1779901320567,29.96,75081.06,14.4,0.27022,0.00015,24.74522]
[1779901320968,29.96,75081.06,14.4,0.27022,0.00015,24.74522]
[1779901320997,29.97,75071.61,14.4,0.26883,0.00015,24.67837]
[1779901321376,29.97,75071.61,14.4,0.26883,0.00015,24.67837]
[1779901321626,29.97,75071.61,14.4,0.26883,0.00015,24.67837]
[1779901322016,29.97,75071.61,14.4,0.26883,0.00015,24.67837]
[1779901322152,29.97,75068.54,14.4,0.26838,0.00015,24.65682]
[1779901322970,29.97,75068.54,14.4,0.26838,0.00015,24.65682]
[1779901323128,29.97,75069.0,14.4,0.26845,0.00015,24.6601]
[1779901323526,29.97,75069.0,14.4,0.26845,0.00015,24.6601]
[1779901323757,29.97,75069.0,14.4,0.26845,0.00015,24.6601]
[1779901324280,29.97,75076.07,14.4,0.2695,0.00015,24.71076]
[1779901325878,29.97,75077.39,14.4,0.26971,0.00015,24.72086]
[1779901326829,29.97,75078.89,14.4,0.26994,0.00015,24.73184]
[1779901328051,29.97,75066.95,14.4,0.2682,0.00015,24.64764]
[1779901328156,29.97,75066.95,14.4,0.2682,0.00015,24.64764]
[1779901329868,29.97,75064.49,14.4,0.26784,0.00015,24.63051]
[1779901330065,29.98,75062.65,14.4,0.26758,0.00015,24.61782]
[1779901330926,29.98,75062.65,14.4,0.26758,0.00015,24.61782]
[1779901331072,29.98,75060.43,14.4,0.26726,0.00015,24.6022]
[1779901334243,29.98,75062.3,14.4,0.26757,0.00015,24.61694]
[1779901339098,29.98,75066.45,14.4,0.2682,0.00015,24.64786]
[1779901339251,29.99,75067.44,14.4,0.26837,0.00015,24.65576]
[1779901342124,29.99,75077.98,14.4,0.26995,0.00015,24.73178]
[1779901342286,29.99,75077.98,14.4,0.26995,0.00015,24.73178]
[1779901342294,29.99,75077.98,14.4,0.26995,0.00015,24.73178]
[1779901342320,29.99,75077.98,14.4,0.26995,0.00015,24.73178]
[1779901342767,29.99,75077.98,14.4,0.26995,0.00015,24.73178]
[1779901342770,29.99,75077.98,14.4,0.26995,0.00015,24.73178]
[1779901343187,29.99,75083.32,14.4,0.27074,0.00015,24.76989]
[1779901343950,29.99,75083.32,14.4,0.27074,0.00015,24.76989]
[1779901344048,29.99,75092.86,14.4,0.27215,0.00015,24.83744]
[1779901344705,29.99,75092.86,14.4,0.27215,0.00015,24.83744]
[1779901345544,29.99,75099.3,14.4,0.27311,0.00015,24.88291]
[1779901347162,29.99,75102.0,14.4,0.27352,0.00015,24.90205]
[1779901348763,29.99,75102.57,14.4,0.2736,0.00015,24.90621]
[1779901348829,29.99,75102.57,14.4,0.2736,0.00015,24.90621]
[1779901348931,29.99,75103.38,14.4,0.27373,0.00015,24.91221]
[1779901350409,29.99,75105.43,14.4,0.27404,0.00015,24.92657]
[1779901353376,30.0,75111.49,14.4,0.27493,0.00015,24.96628]
[1779901354347,30.0,75114.44,14.4,0.27537,0.00015,24.98697]
[1779901355040,30.0,75114.44,14.4,0.27537,0.00015,24.98697]
[1779901355735,30.0,75120.09,14.4,0.27621,0.00015,25.02633]
[1779901355737,30.0,75120.09,14.4,0.27621,0.00015,25.02633]
[1779901356377,30.0,75125.52,14.4,0.27702,0.00015,25.06417]
[1779901358696,30.0,75127.15,14.4,0.27727,0.00015,25.07556]
[1779901360691,30.0,75130.33,14.4,0.27775,0.00015,25.09774]
[1779901360790,30.0,75131.7,14.4,0.27795,0.00015,25.10732]
[1779901361699,30.0,75131.7,14.4,0.27795,0.00015,25.10732]
[1779901361775,30.0,75131.7,14.4,0.27795,0.00015,25.10732]
[1779901361839,30.0,75131.7,14.4,0.27795,0.00015,25.10732]
[1779901364899,30.0,75136.35,14.4,0.27865,0.00015,25.13971]
[1779901370347,30.0,75133.13,14.4,0.27819,0.00015,25.1183]
[1779901374018,30.0,75133.78,14.4,0.27829,0.00015,25.12304]
[1779901379700,30.01,75135.84,14.4,0.27862,0.00015,25.13808]
[1779901380323,30.01,75137.95,14.4,0.27894,0.00015,25.15273]
[1779901382459,30.01,75141.36,14.4,0.27945,0.00015,25.17632]
[1779901383708,30.01,75145.16,14.4,0.28002,0.00015,25.20257]
[1779901386704,30.01,75150.6,14.4,0.28084,0.00015,25.23993]
[1779901387061,30.01,75150.6,14.4,0.28084,0.00015,25.23993]
[1779901387543,30.01,75151.47,14.4,0.28097,0.00015,25.2459]
[1779901388713,30.01,75153.2,14.4,0.28123,0.00015,25.25775]
[1779901392090,30.01,75151.37,14.4,0.28095,0.00015,25.2452]
[1779901392501,30.01,75141.81,14.4,0.27952,0.00015,25.17954]
[1779901396695,30.01,75137.86,14.4,0.27894,0.00015,25.15259]
[1779901399995,30.01,75148.21,14.4,0.28049,0.00015,25.22413]
[1779901405592,30.01,75148.08,14.4,0.28048,0.00015,25.22339]
[1779901406373,30.01,75148.08,14.4,0.28048,0.00015,25.22339]
[1779901406485,30.01,75148.08,14.4,0.28048,0.00015,25.22339]
[1779901406506,30.01,75148.08,14.4,0.28048,0.00015,25.22339]
[1779901406659,30.01,75148.08,14.4,0.28048,0.00015,25.22339]
[1779901406741,30.01,75148.08,14.4,0.28048,0.00015,25.22339]
[1779901406792,30.01,75148.08,14.4,0.28048,0.00015,25.22339]
[1779901406905,30.01,75148.08,14.4,0.28048,0.00015,25.22339]
[1779901407076,30.01,75148.08,14.4,0.28048,0.00015,25.22339]
[1779901407081,30.01,75148.08,14.4,0.28048,0.00015,25.22339]
[1779901407099,30.01,75157.7,14.4,0.28192,0.00015,25.28932]
[1779901407186,30.01,75157.7,14.4,0.28192,0.00015,25.28932]
[1779901407313,30.01,75157.7,14.4,0.28192,0.00015,25.28932]
[1779901407355,30.01,75157.7,14.4,0.28192,0.00015,25.28932]
[1779901407712,30.01,75157.7,14.4,0.28192,0.00015,25.28932]
[1779901407864,30.01,75157.7,14.4,0.28192,0.00015,25.28932]
[1779901408144,30.01,75157.7,14.4,0.28192,0.00015,25.28932]
[1779901409165,30.01,75160.34,14.4,0.28232,0.00015,25.30721]
[1779901408613,30.01,75164.27,14.4,0.28291,0.00015,25.334]
[1779901409226,30.01,75164.27,14.4,0.28291,0.00015,25.334]
[1779901409581,30.01,75164.27,14.4,0.28291,0.00015,25.334]
[1779901410063,30.01,75164.27,14.4,0.28291,0.00015,25.334]
[1779901410126,30.01,75164.27,14.4,0.28291,0.00015,25.334]
[1779901410282,30.01,75165.02,14.4,0.28302,0.00015,25.33896]
[1779901410358,30.01,75165.02,14.4,0.28302,0.00015,25.33896]
[1779901410554,30.01,75165.02,14.4,0.28302,0.00015,25.33896]
[1779901411128,30.01,75165.02,14.4,0.28302,0.00015,25.33896]
[1779901411706,30.01,75169.96,14.4,0.28376,0.00015,25.37255]
[1779901411951,30.01,75169.96,14.4,0.28376,0.00015,25.37255]
[1779901412429,30.01,75170.64,14.4,0.28384,0.00015,25.37368]
[1779901412508,30.01,75170.64,14.4,0.28384,0.00015,25.37368]
[1779901412589,30.01,75170.64,14.4,0.28384,0.00015,25.37368]
[1779901412708,30.01,75170.64,14.4,0.28384,0.00015,25.37368]
[1779901412724,30.01,75170.64,14.4,0.28384,0.00015,25.37368]
[1779901412751,30.01,75170.64,14.4,0.28384,0.00015,25.37368]
[1779901412765,30.01,75170.64,14.4,0.28384,0.00015,25.37368]
[1779901413160,30.01,75176.11,14.4,0.28466,0.00015,25.41064]
[1779901413174,30.01,75176.11,14.4,0.28466,0.00015,25.41064]
[1779901413178,30.01,75176.11,14.4,0.28466,0.00015,25.41064]
[1779901413718,30.01,75176.11,14.4,0.28466,0.00015,25.41064]
[1779901414139,30.01,75176.11,14.4,0.28466,0.00015,25.41064]
[1779901414166,30.01,75190.56,14.4,0.28685,0.00015,25.50807]
[1779901414195,30.01,75190.56,14.4,0.28685,0.00015,25.50807]
[1779901414336,30.01,75190.56,14.4,0.28685,0.00015,25.50807]
[1779901414391,30.01,75190.56,14.4,0.28685,0.00015,25.50807]
[1779901414422,30.01,75190.56,14.4,0.28685,0.00015,25.50807]
[1779901414460,30.01,75190.56,14.4,0.28685,0.00015,25.50807]
[1779901414519,30.01,75190.56,14.4,0.28685,0.00015,25.50807]
[1779901414534,30.01,75190.56,14.4,0.28685,0.00015,25.50807]
[1779901414700,30.01,75190.56,14.4,0.28685,0.00015,25.50807]
[1779901414787,30.01,75190.56,14.4,0.28685,0.00015,25.50807]
[1779901415171,30.01,75190.56,14.4,0.28685,0.00015,25.50807]
[1779901415019,30.01,75204.84,14.4,0.28902,0.00015,25.60398]
[1779901415184,30.01,75204.84,14.4,0.28902,0.00015,25.60398]
[1779901416516,30.01,75207.11,14.4,0.28936,0.00015,25.61912]
[1779901417382,30.01,75209.63,14.4,0.28975,0.00015,25.63617]
[1779901417385,30.01,75209.63,14.4,0.28975,0.00015,25.63617]
[1779901417915,30.01,75209.18,14.4,0.28968,0.00015,25.63298]
[1779901421556,30.01,75208.6,14.4,0.28958,0.00015,25.62874]
[1779901423138,30.01,75208.89,14.4,0.28962,0.00015,25.63049]
[1779901427363,30.0,75201.25,14.4,0.28844,0.00015,25.5786]
[1779901427374,30.0,75201.25,14.4,0.28844,0.00015,25.5786]
[1779901428050,30.0,75201.25,14.4,0.28844,0.00015,25.5786]
[1779901428194,30.0,75196.05,14.4,0.28764,0.00015,25.54338]
[1779901430253,30.0,75188.63,14.4,0.28651,0.00015,25.49331]
[1779901430296,30.0,75188.63,14.4,0.28651,0.00015,25.49331]
[1779901430382,30.0,75188.63,14.4,0.28651,0.00015,25.49331]
[1779901431192,30.0,75197.28,14.4,0.28781,0.00015,25.55109]
[1779901432049,30.0,75197.28,14.4,0.28781,0.00015,25.55109]
[1779901433048,30.0,75200.66,14.4,0.28833,0.00015,25.57362]
[1779901435180,30.0,75201.59,14.4,0.28846,0.00015,25.57957]
[1779901435246,30.0,75202.26,14.4,0.28856,0.00015,25.58392]
[1779901435371,30.0,75202.26,14.4,0.28856,0.00015,25.58392]
[1779901439856,29.99,75197.9,14.4,0.28788,0.00015,25.55385]
[1779901442099,29.99,75201.46,14.4,0.28841,0.00015,25.57732]
[1779901442537,29.99,75202.44,14.4,0.28855,0.00015,25.58369]
[1779901447888,29.99,75203.74,14.4,0.28873,0.00015,25.59153]
[1779901449159,29.99,75203.74,14.4,0.28873,0.00015,25.59153]
[1779901449640,29.99,75204.67,14.4,0.28887,0.00015,25.59762]
[1779901449754,29.99,75204.67,14.4,0.28887,0.00015,25.59762]
[1779901449887,29.99,75204.67,14.4,0.28887,0.00015,25.59762]
[1779901450077,29.99,75204.67,14.4,0.28887,0.00015,25.59762]
[1779901450100,29.99,75204.67,14.4,0.28887,0.00015,25.59762]
[1779901450202,29.99,75215.42,14.4,0.29051,0.00015,25.66943]
[1779901450609,29.99,75215.42,14.4,0.29051,0.00015,25.66943]
[1779901452037,29.99,75220.0,14.4,0.29121,0.00015,25.69992]
[1779901455237,29.99,75215.56,14.4,0.29054,0.00015,25.67082]
[1779901455571,29.99,75215.56,14.4,0.29054,0.00015,25.67082]
[1779901455666,29.99,75215.56,14.4,0.29054,0.00015,25.67082]
[1779901456070,29.99,75215.56,14.4,0.29054,0.00015,25.67082]
[1779901456102,29.99,75215.56,14.4,0.29054,0.00015,25.67082]
[1779901456112,29.99,75198.84,14.4,0.28799,0.00015,25.55893]
[1779901456549,29.99,75198.84,14.4,0.28799,0.00015,25.55893]
[1779901456644,29.99,75198.84,14.4,0.28799,0.00015,25.55893]
[1779901456711,29.99,75198.84,14.4,0.28799,0.00015,25.55893]
[1779901456889,29.99,75198.84,14.4,0.28799,0.00015,25.55893]
[1779901457063,29.99,75184.53,14.4,0.28581,0.00015,25.46247]
[1779901458550,29.99,75186.49,14.4,0.28611,0.00015,25.47558]
[1779901458817,29.99,75186.49,14.4,0.28611,0.00015,25.47558]
[1779901458894,29.99,75186.49,14.4,0.28611,0.00015,25.47558]
[1779901458934,29.99,75186.49,14.4,0.28611,0.00015,25.47558]
[1779901459082,29.99,75186.49,14.4,0.28611,0.00015,25.47558]
[1779901459102,29.99,75186.49,14.4,0.28611,0.00015,25.47558]
[1779901459114,29.99,75197.16,14.4,0.28772,0.00015,25.54723]
[1779901459284,29.99,75197.16,14.4,0.28772,0.00015,25.54723]
[1779901460080,29.99,75208.89,14.4,0.28951,0.00015,25.62572]
[1779901460846,29.99,75208.89,14.4,0.28951,0.00015,25.62572]
[1779901462312,29.99,75209.17,14.4,0.28955,0.00015,25.62751]
[1779901463952,29.99,75203.83,14.4,0.28873,0.00015,25.59181]
[1779901467524,29.99,75196.22,14.4,0.28757,0.00015,25.54027]
[1779901467579,29.99,75196.22,14.4,0.28757,0.00015,25.54027]
[1779901467754,29.99,75196.22,14.4,0.28757,0.00015,25.54027]
[1779901468142,29.99,75203.91,14.4,0.28873,0.00015,25.59161]
[1779901469180,29.99,75203.91,14.4,0.28873,0.00015,25.59161]
[1779901470392,29.99,75206.46,14.4,0.28913,0.00015,25.60898]
[1779901470892,29.99,75206.46,14.4,0.28913,0.00015,25.60898]
[1779901472329,29.99,75206.09,14.4,0.28906,0.00015,25.60358]
[1779901472358,29.99,75206.09,14.4,0.28906,0.00015,25.60358]
[1779901472502,29.99,75206.09,14.4,0.28906,0.00015,25.60358]
[1779901472607,29.99,75206.09,14.4,0.28906,0.00015,25.60358]
[1779901472683,29.99,75206.09,14.4,0.28906,0.00015,25.60358]
[1779901473192,29.99,75206.09,14.4,0.28906,0.00015,25.60358]
[1779901473217,29.99,75200.01,14.4,0.28813,0.00015,25.56267]
[1779901474038,29.99,75200.01,14.4,0.28813,0.00015,25.56267]
[1779901476283,29.99,75191.95,14.4,0.28689,0.00015,25.50806]
[1779901476883,29.99,75191.95,14.4,0.28689,0.00015,25.50806]
[1779901476889,29.99,75191.95,14.4,0.28689,0.00015,25.50806]
[1779901476929,29.99,75191.95,14.4,0.28689,0.00015,25.50806]
[1779901477327,29.98,75199.85,14.4,0.28809,0.00015,25.56096]
[1779901478191,29.98,75199.85,14.4,0.28809,0.00015,25.56096]
[1779901479108,29.98,75208.37,14.4,0.28938,0.00015,25.6179]
[1779901483854,29.99,75208.45,14.4,0.28941,0.00015,25.61906]
[1779901483911,29.99,75208.45,14.4,0.28941,0.00015,25.61906]
[1779901484180,29.99,75208.45,14.4,0.28941,0.00015,25.61906]
[1779901484205,29.99,75210.58,14.4,0.28974,0.00015,25.63341]
[1779901490180,29.99,75216.53,14.4,0.29063,0.00015,25.67242]
[1779901494783,29.98,75215.45,14.4,0.29044,0.00015,25.66435]
[1779901496176,29.98,75214.71,14.4,0.29033,0.00015,25.65929]
[1779901501263,29.98,75209.51,14.4,0.28952,0.00015,25.62388]
[1779901502605,29.98,75209.51,14.4,0.28952,0.00015,25.62388]
[1779901503160,29.98,75209.51,14.4,0.28952,0.00015,25.62388]
[1779901504450,29.98,75202.53,14.4,0.28845,0.00015,25.57704]
[1779901510122,29.98,75200.84,14.4,0.28819,0.00015,25.56558]
[1779901514100,29.98,75206.53,14.4,0.28905,0.00015,25.60331]
[1779901518487,29.97,75201.45,14.4,0.28826,0.00015,25.56859]
[1779901520286,29.97,75200.29,14.4,0.28807,0.00015,25.56044]
[1779901520467,29.97,75200.29,14.4,0.28807,0.00015,25.56044]
[1779901526124,29.97,75206.61,14.4,0.28901,0.00015,25.60173]
[1779901526192,29.97,75206.61,14.4,0.28901,0.00015,25.60173]
[1779901526439,29.97,75208.44,14.4,0.28928,0.00015,25.61351]
[1779901527731,29.97,75208.44,14.4,0.28928,0.00015,25.61351]
[1779901533488,29.97,75210.46,14.4,0.28959,0.00015,25.62484]
[1779901538769,29.97,75218.01,14.4,0.29076,0.00015,25.67564]
[1779901541752,29.97,75216.66,14.4,0.29056,0.00015,25.66698]
[1779901545745,29.98,75215.6,14.4,0.29041,0.00015,25.66037]
[1779901545846,29.98,75215.17,14.4,0.29034,0.00015,25.65761]
[1779901547586,29.98,75206.04,14.4,0.28894,0.00015,25.59637]
[1779901549120,29.98,75206.04,14.4,0.28894,0.00015,25.59637]
[1779901551168,29.97,75203.19,14.4,0.2885,0.00015,25.57701]
[1779901552832,29.97,75199.79,14.4,0.28798,0.00015,25.55399]
[1779901557358,29.97,75203.92,14.4,0.28859,0.00015,25.58108]
[1779901562503,29.97,75204.94,14.4,0.28873,0.00015,25.58723]
[1779901567372,29.97,75209.68,14.4,0.28943,0.00015,25.61797]
[1779901571399,29.96,75207.5,14.4,0.28909,0.00015,25.6031]
[1779901571470,29.96,75207.5,14.4,0.28909,0.00015,25.6031]
[1779901574112,29.96,75200.88,14.4,0.28808,0.00015,25.55862]
[1779901576822,29.96,75199.24,14.4,0.28783,0.00015,25.54734]
[1779901580985,29.96,75200.73,14.4,0.28804,0.00015,25.55661]
[1779901582648,29.96,75200.74,14.4,0.28803,0.00015,25.55631]
[1779901584149,29.96,75200.67,14.4,0.28801,0.00015,25.55566]
[1779901584555,29.96,75200.35,14.4,0.28796,0.00015,25.55343]
[1779901585191,29.96,75200.35,14.4,0.28796,0.00015,25.55343]
[1779901585330,29.96,75200.35,14.4,0.28796,0.00015,25.55343]
[1779901586246,29.96,75193.04,14.4,0.28685,0.00015,25.50412]
[1779901589681,29.96,75186.66,14.4,0.28587,0.00015,25.46075]
[1779901590469,29.96,75185.67,14.4,0.28572,0.00015,25.45397]
[1779901590498,29.96,75185.67,14.4,0.28572,0.00015,25.45397]
[1779901591514,29.96,75183.52,14.4,0.28539,0.00015,25.43933]
[1779901591966,29.96,75183.52,14.4,0.28539,0.00015,25.43933]
[1779901595253,29.95,75182.31,14.4,0.28518,0.00015,25.42763]
[1779901596411,29.95,75179.36,14.4,0.28473,0.00015,25.40749]
[1779901597863,29.95,75176.22,14.4,0.28426,0.00015,25.38609]
[1779901597903,29.95,75176.22,14.4,0.28426,0.00015,25.38609]
[1779901597931,29.95,75176.22,14.4,0.28426,0.00015,25.38609]
[1779901597947,29.95,75176.22,14.4,0.28426,0.00015,25.38609]
[1779901597950,29.95,75176.22,14.4,0.28426,0.00015,25.38609]
[1779901598691,29.95,75174.93,14.4,0.28406,0.00015,25.37722]
[1779901601740,29.95,75170.6,14.4,0.2834,0.00015,25.34769]
[1779901602122,29.95,75170.6,14.4,0.2834,0.00015,25.34769]
[1779901603503,29.95,75162.16,14.4,0.28213,0.00015,25.29004]
[1779901605124,29.95,75163.09,14.4,0.28227,0.00015,25.29643]
[1779901607541,29.95,75162.19,14.4,0.28214,0.00015,25.29037]
[1779901613044,29.95,75159.95,14.4,0.28181,0.00015,25.27545]
[1779901616319,29.96,75148.52,14.4,0.28009,0.00015,25.19719]
[1779901616392,29.96,75148.52,14.4,0.28009,0.00015,25.19719]
[1779901616692,29.96,75148.52,14.4,0.28009,0.00015,25.19719]
[1779901616789,29.96,75148.52,14.4,0.28009,0.00015,25.19719]
[1779901616798,29.96,75148.52,14.4,0.28009,0.00015,25.19719]
[1779901617006,29.96,75148.52,14.4,0.28009,0.00015,25.19719]
[1779901617076,29.96,75148.52,14.4,0.28009,0.00015,25.19719]
[1779901617122,29.96,75148.52,14.4,0.28009,0.00015,25.19719]
[1779901617274,29.96,75148.52,14.4,0.28009,0.00015,25.19719]
[1779901617303,29.96,75138.13,14.4,0.27854,0.00015,25.12564]
[1779901618522,29.96,75138.06,14.4,0.27853,0.00015,25.12536]
[1779901619809,29.96,75135.81,14.4,0.2782,0.00015,25.10999]
[1779901619920,29.96,75135.81,14.4,0.2782,0.00015,25.10999]
[1779901621542,29.96,75129.89,14.4,0.27733,0.00015,25.06943]
[1779901622115,29.96,75125.38,14.4,0.27666,0.00015,25.03827]
[1779901624130,29.96,75114.35,14.4,0.27502,0.00015,24.96184]
[1779901628527,29.96,75112.97,14.4,0.27484,0.00015,24.95333]
[1779901629954,29.97,75107.17,14.4,0.27399,0.00015,24.913]
[1779901630172,29.97,75096.51,14.4,0.27241,0.00015,24.83842]
[1779901630573,29.97,75096.51,14.4,0.27241,0.00015,24.83842]
[1779901632348,29.97,75095.02,14.4,0.2722,0.00015,24.82823]
[1779901632597,29.97,75092.3,14.4,0.2718,0.00015,24.80937]
[1779901634389,29.97,75087.56,14.4,0.27111,0.00015,24.77624]
[1779901644270,29.98,75090.58,14.4,0.27164,0.00015,24.80143]
[1779901649305,29.99,75090.14,14.4,0.27162,0.00015,24.80021]
[1779901650960,29.99,75090.3,14.4,0.27165,0.00015,24.8017]
[1779901651966,29.99,75092.09,14.4,0.2719,0.00015,24.81139]
[1779901657361,30.0,75093.75,14.4,0.27219,0.00015,24.82521]
[1779901662396,30.0,75095.34,14.4,0.27247,0.00015,24.83813]
[1779901666140,30.0,75090.19,14.4,0.27173,0.00015,24.80291]
[1779901666427,30.01,75068.37,14.4,0.26852,0.00015,24.64882]
[1779901666659,30.01,75068.37,14.4,0.26852,0.00015,24.64882]
[1779901666722,30.01,75068.37,14.4,0.26852,0.00015,24.64882]
[1779901666793,30.01,75068.37,14.4,0.26852,0.00015,24.64882]
[1779901667004,30.01,75068.37,14.4,0.26852,0.00015,24.64882]
[1779901667214,30.01,75068.37,14.4,0.26852,0.00015,24.64882]
[1779901667316,30.01,75068.37,14.4,0.26853,0.00015,24.64917]
[1779901667506,30.01,75068.37,14.4,0.26853,0.00015,24.64917]
[1779901667744,30.01,75068.37,14.4,0.26853,0.00015,24.64917]
[1779901668545,30.01,75060.72,14.4,0.2674,0.00015,24.59468]
[1779901669288,30.01,75060.72,14.4,0.2674,0.00015,24.59468]
[1779901669328,30.01,75059.3,14.4,0.26721,0.00015,24.58541]
[1779901674483,30.02,75061.49,14.4,0.26759,0.00015,24.60345]
[1779901675443,30.02,75061.49,14.4,0.26759,0.00015,24.60345]
[1779901676304,30.02,75061.49,14.4,0.26759,0.00015,24.60345]
[1779901677423,30.02,75062.64,14.4,0.26778,0.00015,24.61261]
[1779901682666,30.03,75062.46,14.4,0.2678,0.00015,24.61374]
[1779901683814,30.03,75064.6,14.4,0.26813,0.00015,24.62945]
[1779901689589,30.04,75066.55,14.4,0.26848,0.00015,24.64648]
[1779901691192,30.04,75066.55,14.4,0.26848,0.00015,24.64648]
[1779901694699,30.04,75065.53,14.4,0.26837,0.00015,24.64104]
[1779901694788,30.04,75065.53,14.4,0.26837,0.00015,24.64104]
[1779901694905,30.04,75065.53,14.4,0.26837,0.00015,24.64104]
[1779901695598,30.05,75064.49,14.4,0.26824,0.00015,24.63457]
[1779901696187,30.05,75064.49,14.4,0.26824,0.00015,24.63457]
[1779901696198,30.05,75064.49,14.4,0.26824,0.00015,24.63457]
[1779901696446,30.05,75064.49,14.4,0.26824,0.00015,24.63457]
[1779901696300,30.05,75050.25,14.4,0.26616,0.00015,24.53363]
[1779901696645,30.05,75037.79,14.4,0.26435,0.00015,24.44433]
[1779901701680,30.05,75036.36,14.4,0.26416,0.00015,24.43485]
[1779901702773,30.05,75036.36,14.4,0.26416,0.00015,24.43485]
[1779901702777,30.05,75036.36,14.4,0.26416,0.00015,24.43485]
[1779901702960,30.05,75036.23,14.4,0.26414,0.00015,24.43406]
[1779901703472,30.05,75036.23,14.4,0.26414,0.00015,24.43406]
[1779901703721,30.05,75036.23,14.4,0.26414,0.00015,24.43406]
[1779901703809,30.05,75036.23,14.4,0.26414,0.00015,24.43406]
[1779901704709,30.05,75037.59,14.4,0.26434,0.00015,24.44387]
[1779901705965,30.05,75040.12,14.4,0.26471,0.00015,24.46206]
[1779901706108,30.05,75047.12,14.4,0.26573,0.00015,24.51218]
[1779901707210,30.05,75047.12,14.4,0.26573,0.00015,24.51218]
[1779901707277,30.05,75048.18,14.4,0.26589,0.00015,24.5202]
[1779901712331,30.06,75045.72,14.4,0.26557,0.00015,24.50197]
[1779901716057,30.06,75047.42,14.4,0.26584,0.00015,24.51522]
[1779901723462,30.07,75048.26,14.4,0.26603,0.00015,24.52428]
[1779901723726,30.08,75049.12,14.4,0.26618,0.00015,24.53141]
[1779901724705,30.08,75051.34,14.4,0.26652,0.00015,24.54821]
[1779901726086,30.08,75053.33,14.4,0.26681,0.00015,24.56241]
[1779901731290,30.09,75058.4,14.4,0.2676,0.00015,24.60065]
[1779901732444,30.09,75058.44,14.4,0.26762,0.00015,24.60176]
[1779901736064,30.09,75047.67,14.4,0.26608,0.00015,24.52642]
[1779901736165,30.09,75048.08,14.4,0.26616,0.00015,24.53032]
[1779901739158,30.09,75046.81,14.4,0.26597,0.00015,24.52123]
[1779901739260,30.09,75045.05,14.4,0.26572,0.00015,24.50865]
[1779901744986,30.1,75046.19,14.4,0.26594,0.00015,24.51927]
[1779901746425,30.1,75046.19,14.4,0.26594,0.00015,24.51927]
[1779901748192,30.11,75045.97,14.4,0.26592,0.00015,24.51866]
[1779901748223,30.11,75045.97,14.4,0.26592,0.00015,24.51866]
[1779901748364,30.11,75042.07,14.4,0.26538,0.00015,24.49175]
[1779901748886,30.11,75042.07,14.4,0.26538,0.00015,24.49175]
[1779901751657,30.11,75034.85,14.4,0.26432,0.00015,24.4399]
[1779901751988,30.11,75034.85,14.4,0.26432,0.00015,24.4399]
[1779901756136,30.11,75026.78,14.4,0.26315,0.00015,24.38182]
[1779901756239,30.11,75026.78,14.4,0.26315,0.00015,24.38182]
[1779901756251,30.11,75026.54,14.4,0.26311,0.00015,24.38013]
[1779901758267,30.11,75026.44,14.4,0.2631,0.00015,24.37941]
[1779901758320,30.11,75026.34,14.4,0.26308,0.00015,24.37854]
[1779901759140,30.11,75026.34,14.4,0.26308,0.00015,24.37854]
[1779901759685,30.11,75025.53,14.4,0.26296,0.00015,24.37267]
[1779901759710,30.11,75025.53,14.4,0.26296,0.00015,24.37267]
[1779901759882,30.11,75025.53,14.4,0.26296,0.00015,24.37267]
[1779901760155,30.11,75025.53,14.4,0.26296,0.00015,24.37267]
[1779901760294,30.11,75025.53,14.4,0.26296,0.00015,24.37267]
[1779901760386,30.11,75025.53,14.4,0.26296,0.00015,24.37267]
[1779901760447,30.11,75025.53,14.4,0.26296,0.00015,24.37267]
[1779901760493,30.11,75005.31,14.4,0.26004,0.00014,24.22649]
[1779901762286,30.11,74996.35,14.4,0.25875,0.00014,24.16139]
[1779901762349,30.11,74994.28,14.4,0.25845,0.00014,24.14636]
[1779901768167,30.11,74994.49,14.4,0.25849,0.00014,24.14835]
[1779901773250,30.11,74991.12,14.4,0.25799,0.00014,24.1208]
[1779901779247,30.11,74989.98,14.4,0.25784,0.00014,24.11322]
[1779901781612,30.11,74990.69,14.4,0.25795,0.00014,24.11862]
[1779901781780,30.11,74990.69,14.4,0.25795,0.00014,24.11862]
[1779901781831,30.11,74990.69,14.4,0.25795,0.00014,24.11862]
[1779901781966,30.11,74990.69,14.4,0.25795,0.00014,24.11862]
[1779901782014,30.11,74990.69,14.4,0.25795,0.00014,24.11862]
[1779901782069,30.11,74990.69,14.4,0.25795,0.00014,24.11862]
[1779901782301,30.11,74990.69,14.4,0.25795,0.00014,24.11862]
[1779901783749,30.11,74996.03,14.4,0.25872,0.00014,24.15758]
[1779901783861,30.11,74996.03,14.4,0.25872,0.00014,24.15758]
[1779901784272,30.11,74996.03,14.4,0.25872,0.00014,24.15758]
[1779901784440,30.11,74985.31,14.4,0.25718,0.00014,24.07942]
[1779901784825,30.11,74985.31,14.4,0.25718,0.00014,24.07942]
[1779901785289,30.11,74981.83,14.4,0.25668,0.00014,24.05402]
[1779901785620,30.11,74981.83,14.4,0.25668,0.00014,24.05402]
[1779901785950,30.11,74981.83,14.4,0.25668,0.00014,24.05402]
[1779901786296,30.11,74981.77,14.4,0.25667,0.00014,24.05372]
[1779901786665,30.11,74981.77,14.4,0.25667,0.00014,24.05372]
[1779901786668,30.11,74981.77,14.4,0.25667,0.00014,24.05372]
[1779901789984,30.11,74988.93,14.4,0.25771,0.00014,24.1065]
[1779901791772,30.11,74998.56,14.4,0.2591,0.00014,24.17684]
[1779901793060,30.11,74998.52,14.4,0.25909,0.00014,24.1766]
[1779901793413,30.11,74998.52,14.4,0.25909,0.00014,24.1766]
[1779901799386,30.11,75001.95,14.4,0.25959,0.00014,24.20165]
[1779901804424,30.12,74998.98,14.4,0.25917,0.00014,24.18025]
[1779901809459,30.12,74998.37,14.4,0.25908,0.00014,24.17595]
[1779901814496,30.12,75000.92,14.4,0.25945,0.00014,24.1946]
[1779901819537,30.12,75010.19,14.4,0.26079,0.00014,24.26169]
[1779901819719,30.12,75010.19,14.4,0.26079,0.00014,24.26169]
[1779901819748,30.12,75010.19,14.4,0.26079,0.00014,24.26169]
[1779901820094,30.12,75010.19,14.4,0.26079,0.00014,24.26169]
[1779901822857,30.11,75019.19,14.4,0.26208,0.00014,24.32643]
[1779901824179,30.11,75020.18,14.4,0.26222,0.00014,24.33345]
[1779901826083,30.11,75021.38,14.4,0.26239,0.00014,24.34185]
[1779901826583,30.11,75020.29,14.4,0.26223,0.00014,24.33387]
[1779901829509,30.11,75019.58,14.4,0.26213,0.00014,24.32873]
[1779901834132,30.11,75022.0,14.4,0.26245,0.00014,24.34272]
[1779901839517,30.11,75023.21,14.4,0.26262,0.00014,24.35109]
[1779901839618,30.11,75023.21,14.4,0.26262,0.00014,24.35094]
[1779901840150,30.11,75023.21,14.4,0.26262,0.00014,24.35094]
[1779901840350,30.11,75023.21,14.4,0.26262,0.00014,24.35094]
[1779901840385,30.11,75023.21,14.4,0.26262,0.00014,24.35094]
[1779901840536,30.11,75023.21,14.4,0.26262,0.00014,24.35094]
[1779901840613,30.11,75023.21,14.4,0.26262,0.00014,24.35094]
[1779901840559,30.11,75023.62,14.4,0.26268,0.00014,24.35385]
[1779901840746,30.11,75023.62,14.4,0.26268,0.00014,24.35385]
[1779901841035,30.11,75023.62,14.4,0.26268,0.00014,24.35385]
[1779901841143,30.11,75023.62,14.4,0.26268,0.00014,24.35385]
[1779901841925,30.11,75029.7,14.4,0.26357,0.00015,24.39801]
[1779901842192,30.11,75029.7,14.4,0.26357,0.00015,24.39801]
[1779901842497,30.11,75035.37,14.4,0.2644,0.00015,24.43892]
[1779901847730,30.11,75028.69,14.4,0.26342,0.00015,24.39053]
[1779901852765,30.11,75026.23,14.4,0.26305,0.00015,24.37244]
[1779901853682,30.11,75026.23,14.4,0.26305,0.00015,24.37244]
[1779901854317,30.11,75026.23,14.4,0.26305,0.00015,24.37244]
[1779901854953,30.11,75025.55,14.4,0.26295,0.00015,24.36735]
[1779901859026,30.11,75023.46,14.4,0.26264,0.00014,24.35202]
[1779901860635,30.11,75023.63,14.4,0.26266,0.00014,24.35315]
[1779901862670,30.11,75018.98,14.4,0.26198,0.00014,24.31934]
[1779901862819,30.11,75018.98,14.4,0.26198,0.00014,24.31934]
[1779901863926,30.11,75018.87,14.4,0.26197,0.00014,24.31848]
[1779901864290,30.11,75018.87,14.4,0.26197,0.00014,24.31848]
[1779901866126,30.11,75018.46,14.4,0.2619,0.00014,24.31536]
[1779901871660,30.11,75020.88,14.4,0.26225,0.00014,24.33243]
[1779901872552,30.11,75020.88,14.4,0.26225,0.00014,24.33243]
[1779901873308,30.11,75020.88,14.4,0.26224,0.00014,24.33232]
[1779901876960,30.11,75019.98,14.4,0.26211,0.00014,24.3257]
[1779901881968,30.11,75030.38,14.4,0.26361,0.00015,24.40031]
[1779901886571,30.1,75024.02,14.4,0.26268,0.00015,24.3543]
[1779901886584,30.1,75024.02,14.4,0.26268,0.00015,24.3543]
[1779901886604,30.1,75024.6,14.4,0.26277,0.00015,24.35837]
[1779901886723,30.1,75024.6,14.4,0.26277,0.00015,24.35837]
[1779901893084,30.1,75018.45,14.4,0.26185,0.00014,24.31046]
[1779901894797,30.1,75019.49,14.4,0.262,0.00014,24.31794]
[1779901895098,30.1,75019.83,14.4,0.26205,0.00014,24.32036]
[1779901896316,30.1,75019.83,14.4,0.26205,0.00014,24.32036]
[1779901896629,30.1,75019.83,14.4,0.26205,0.00014,24.32036]
[1779901896631,30.1,75019.83,14.4,0.26205,0.00014,24.32036]
[1779901896643,30.1,75019.83,14.4,0.26205,0.00014,24.32036]
[1779901896676,30.1,75019.83,14.4,0.26205,0.00014,24.32036]
[1779901896652,30.1,75020.13,14.4,0.26209,0.00014,24.32252]
[1779901897210,30.1,75020.13,14.4,0.26209,0.00014,24.32252]
[1779901897272,30.1,75020.13,14.4,0.26209,0.00014,24.32252]
[1779901897345,30.1,75027.85,14.4,0.26322,0.00015,24.37857]
[1779901899881,30.11,75027.36,14.4,0.26316,0.00015,24.37546]
[1779901900244,30.11,75027.36,14.4,0.26316,0.00015,24.37546]
[1779901900301,30.11,75022.4,14.4,0.26246,0.00014,24.34059]
[1779901904663,30.11,75016.93,14.4,0.26169,0.00014,24.30231]
[1779901906687,30.12,75020.74,14.4,0.26227,0.00014,24.33105]
[1779901907661,30.12,75020.76,14.4,0.26228,0.00014,24.33182]
[1779901910279,30.12,75023.2,14.4,0.26267,0.00014,24.35118]
[1779901910351,30.12,75023.2,14.4,0.26267,0.00014,24.35118]
[1779901910381,30.13,75021.67,14.4,0.26248,0.00014,24.34132]
[1779901911586,30.13,75021.67,14.4,0.26248,0.00014,24.34132]
[1779901911705,30.13,75021.67,14.4,0.26248,0.00014,24.34132]
[1779901911757,30.13,75020.33,14.4,0.26228,0.00014,24.33174]
[1779901911926,30.13,75020.33,14.4,0.26228,0.00014,24.33174]
[1779901912113,30.13,75020.33,14.4,0.26228,0.00014,24.33174]
[1779901912152,30.13,75020.33,14.4,0.26228,0.00014,24.33174]
[1779901912558,30.13,75020.33,14.4,0.26228,0.00014,24.33174]
[1779901912594,30.13,74991.57,14.4,0.25813,0.00014,24.12322]
[1779901912868,30.13,74991.57,14.4,0.25813,0.00014,24.12322]
[1779901913323,30.13,74991.57,14.4,0.25813,0.00014,24.12322]
[1779901913351,30.13,74991.57,14.4,0.25813,0.00014,24.12322]
[1779901913450,30.13,74979.21,14.4,0.25636,0.00014,24.03296]
[1779901914509,30.13,74979.21,14.4,0.25636,0.00014,24.03296]
[1779901914586,30.13,74979.21,14.4,0.25636,0.00014,24.03296]
[1779901914835,30.13,74976.24,14.4,0.25593,0.00014,24.01123]
[1779901915022,30.13,74976.24,14.4,0.25593,0.00014,24.01123]
[1779901915147,30.13,74976.24,14.4,0.25593,0.00014,24.01123]
[1779901915191,30.13,74976.24,14.4,0.25593,0.00014,24.01123]
[1779901915541,30.13,74976.24,14.4,0.25593,0.00014,24.01123]
[1779901916363,30.13,74972.53,14.4,0.2554,0.00014,23.98407]
[1779901916417,30.13,74972.53,14.4,0.2554,0.00014,23.98407]
[1779901916462,30.13,74972.53,14.4,0.2554,0.00014,23.98407]
[1779901916526,30.13,74972.53,14.4,0.2554,0.00014,23.98407]
[1779901916623,30.13,74972.53,14.4,0.2554,0.00014,23.98407]
[1779901916673,30.13,74972.53,14.4,0.2554,0.00014,23.98407]
[1779901916872,30.13,74965.65,14.4,0.25442,0.00014,23.93361]
[1779901916946,30.13,74965.65,14.4,0.25442,0.00014,23.93361]
[1779901917050,30.13,74965.65,14.4,0.25442,0.00014,23.93361]
[1779901917095,30.13,74965.65,14.4,0.25442,0.00014,23.93361]
[1779901917472,30.13,74965.65,14.4,0.25442,0.00014,23.93361]
[1779901917551,30.13,74955.65,14.4,0.253,0.00014,23.86007]
[1779901918074,30.13,74955.65,14.4,0.253,0.00014,23.86007]
[1779901918398,30.13,74955.65,14.4,0.253,0.00014,23.86007]
[1779901919079,30.13,74951.65,14.4,0.25243,0.00014,23.83069]
[1779901919229,30.13,74951.65,14.4,0.25243,0.00014,23.83069]
[1779901919236,30.13,74951.65,14.4,0.25243,0.00014,23.83069]
[1779901919313,30.13,74951.65,14.4,0.25243,0.00014,23.83069]
[1779901919754,30.13,74946.75,14.4,0.25174,0.00014,23.79463]
[1779901920501,30.13,74946.75,14.4,0.25174,0.00014,23.79463]
[1779901920556,30.13,74942.93,14.4,0.2512,0.00014,23.76656]
[1779901920997,30.13,74942.93,14.4,0.2512,0.00014,23.76656]
[1779901921265,30.13,74942.93,14.4,0.2512,0.00014,23.76656]
[1779901921689,30.13,74928.85,14.4,0.24921,0.00014,23.66207]
[1779901921969,30.13,74928.85,14.4,0.24921,0.00014,23.66207]
[1779901922258,30.13,74928.85,14.4,0.24921,0.00014,23.66207]
[1779901922574,30.13,74928.85,14.4,0.24921,0.00014,23.66207]
[1779901922667,30.13,74916.03,14.4,0.24741,0.00014,23.56655]
[1779901923717,30.13,74916.03,14.4,0.24741,0.00014,23.56655]
[1779901923757,30.13,74913.77,14.4,0.2471,0.00014,23.54987]
[1779901925349,30.13,74919.43,14.4,0.2479,0.00014,23.59248]
[1779901928773,30.13,74923.98,14.4,0.24856,0.00014,23.6274]
[1779901930140,30.13,74923.43,14.4,0.24848,0.00014,23.6233]
[1779901930556,30.13,74923.43,14.4,0.24848,0.00014,23.6233]
[1779901930574,30.13,74923.43,14.4,0.24848,0.00014,23.6233]
[1779901930701,30.13,74923.43,14.4,0.24848,0.00014,23.6233]
[1779901931507,30.13,74920.67,14.4,0.2481,0.00014,23.6031]
[1779901931735,30.13,74920.67,14.4,0.2481,0.00014,23.6031]
[1779901931645,30.13,74911.73,14.4,0.24685,0.00014,23.53646]
[1779901932060,30.13,74911.73,14.4,0.24685,0.00014,23.53646]
[1779901932365,30.13,74903.06,14.4,0.24563,0.00014,23.47149]
[1779901933885,30.13,74900.99,14.4,0.24534,0.00014,23.45618]
[1779901934006,30.13,74900.99,14.4,0.24534,0.00014,23.45618]
[1779901934136,30.13,74900.99,14.4,0.24534,0.00014,23.45618]
[1779901934206,30.13,74900.99,14.4,0.24534,0.00014,23.45618]
[1779901934600,30.13,74910.81,14.4,0.24673,0.00014,23.53005]
[1779901936250,30.14,74917.28,14.4,0.24764,0.00014,23.57859]
[1779901937207,30.14,74919.29,14.4,0.24792,0.00014,23.5936]
[1779901937222,30.14,74919.29,14.4,0.24792,0.00014,23.5936]
[1779901937507,30.14,74919.29,14.4,0.24792,0.00014,23.5936]
[1779901940828,30.14,74915.55,14.4,0.24741,0.00014,23.56659]
[1779901946512,30.14,74905.28,14.4,0.246,0.00014,23.49095]
[1779901946694,30.14,74905.28,14.4,0.246,0.00014,23.49095]
[1779901947874,30.14,74913.44,14.4,0.24715,0.00014,23.55259]
[1779901949147,30.14,74916.59,14.4,0.2476,0.00014,23.57635]
[1779901950061,30.14,74916.75,14.4,0.24763,0.00014,23.57775]
[1779901950091,30.14,74916.75,14.4,0.24763,0.00014,23.57775]
[1779901950418,30.14,74916.75,14.4,0.24763,0.00014,23.57775]
[1779901950652,30.14,74916.75,14.4,0.24763,0.00014,23.57775]
[1779901950696,30.14,74927.13,14.4,0.24909,0.00014,23.65532]
[1779901950773,30.14,74927.13,14.4,0.24909,0.00014,23.65532]
[1779901951499,30.14,74937.59,14.4,0.25055,0.00014,23.7299]
[1779901952043,30.14,74937.59,14.4,0.25055,0.00014,23.7299]
[1779901952922,30.14,74936.49,14.4,0.2504,0.00014,23.72188]
[1779901953675,30.15,74931.07,14.4,0.24964,0.00014,23.68176]
[1779901954068,30.15,74931.07,14.4,0.24964,0.00014,23.68176]
[1779901958849,30.15,74928.74,14.4,0.24936,0.00014,23.66712]
[1779901959766,30.15,74930.62,14.4,0.24963,0.00014,23.68129]
[1779901960710,30.15,74930.62,14.4,0.24963,0.00014,23.68129]
[1779901965455,30.16,74931.92,14.4,0.24983,0.00014,23.69183]
[1779901965658,30.16,74931.92,14.4,0.24983,0.00014,23.69183]
[1779901965669,30.16,74931.92,14.4,0.24983,0.00014,23.69183]
[1779901965759,30.16,74931.92,14.4,0.24983,0.00014,23.69183]
[1779901967104,30.16,74918.07,14.4,0.24788,0.00014,23.58902]
[1779901968735,30.16,74910.31,14.4,0.2468,0.00014,23.53124]
[1779901968940,30.16,74906.16,14.4,0.24622,0.00014,23.50043]
[1779901969079,30.16,74906.16,14.4,0.24622,0.00014,23.50043]
[1779901970222,30.16,74901.58,14.4,0.24558,0.00014,23.4664]
[1779901970817,30.16,74901.1,14.4,0.24552,0.00014,23.46312]
[1779901970830,30.16,74901.1,14.4,0.24552,0.00014,23.46312]
[1779901970975,30.16,74901.1,14.4,0.24552,0.00014,23.46312]
[1779901975644,30.16,74901.83,14.4,0.24565,0.00014,23.46986]
[1779901976882,30.16,74900.7,14.4,0.2455,0.00014,23.46204]
[1779901976963,30.16,74900.7,14.4,0.2455,0.00014,23.46204]
[1779901977290,30.16,74900.7,14.4,0.2455,0.00014,23.46204]
[1779901977401,30.16,74900.7,14.4,0.2455,0.00014,23.46204]
[1779901977685,30.16,74900.7,14.4,0.2455,0.00014,23.46204]
[1779901977766,30.16,74900.7,14.4,0.2455,0.00014,23.46204]
[1779901977775,30.16,74884.0,14.4,0.24318,0.00014,23.3367]
[1779901978078,30.16,74884.0,14.4,0.24318,0.00014,23.3367]
[1779901978232,30.16,74884.0,14.4,0.24318,0.00014,23.3367]
[1779901978688,30.16,74873.25,14.4,0.24169,0.00014,23.25569]
[1779901979272,30.16,74873.25,14.4,0.24169,0.00014,23.25569]
[1779901979321,30.16,74873.25,14.4,0.24169,0.00014,23.25569]
[1779901981475,30.17,74877.38,14.4,0.24227,0.00014,23.28747]
[1779901981730,30.17,74877.38,14.4,0.24227,0.00014,23.28747]
[1779901981757,30.17,74877.38,14.4,0.24227,0.00014,23.28747]
[1779901982553,30.17,74877.82,14.4,0.24233,0.00014,23.291]
[1779901982721,30.17,74892.59,14.4,0.2444,0.00014,23.40254]
[1779901982789,30.17,74892.59,14.4,0.2444,0.00014,23.40254]
[1779901982928,30.17,74892.59,14.4,0.2444,0.00014,23.40254]
[1779901983415,30.17,74892.59,14.4,0.2444,0.00014,23.40254]
[1779901983727,30.17,74899.24,14.4,0.24533,0.00014,23.45274]
[1779901984483,30.17,74899.24,14.4,0.24533,0.00014,23.45274]
[1779901984965,30.17,74901.97,14.4,0.24572,0.00014,23.47342]
[1779901986200,30.17,74902.07,14.4,0.24574,0.00014,23.47435]
[1779901987284,30.17,74902.88,14.4,0.24585,0.00014,23.48061]
[1779901988320,30.17,74901.15,14.4,0.24561,0.00014,23.46782]
[1779901988367,30.17,74901.15,14.4,0.24561,0.00014,23.46782]
[1779901988427,30.17,74901.15,14.4,0.24561,0.00014,23.46782]
[1779901988535,30.17,74901.15,14.4,0.24561,0.00014,23.46782]
[1779901988611,30.17,74901.15,14.4,0.24561,0.00014,23.46782]
[1779901988764,30.17,74901.15,14.4,0.24561,0.00014,23.46782]
[1779901988762,30.17,74891.55,14.4,0.24428,0.00014,23.39594]
[1779901988806,30.17,74891.55,14.4,0.24428,0.00014,23.39594]
[1779901988850,30.17,74891.55,14.4,0.24428,0.00014,23.39594]
[1779901988854,30.17,74891.55,14.4,0.24428,0.00014,23.39594]
[1779901989769,30.17,74883.22,14.4,0.24312,0.00014,23.33326]
[1779901992562,30.17,74881.93,14.4,0.24294,0.00014,23.32372]
[1779901997619,30.17,74882.34,14.4,0.243,0.00014,23.32724]
[1779901997621,30.17,74882.34,14.4,0.243,0.00014,23.32724]
[1779901998725,30.17,74880.43,14.4,0.24274,0.00014,23.31303]
[1779901999036,30.17,74878.4,14.4,0.24246,0.00014,23.29784]
[1779902000215,30.17,74876.72,14.4,0.24223,0.00014,23.2853]
[1779902001253,30.17,74876.25,14.4,0.24217,0.00014,23.28175]
[1779902001524,30.17,74876.25,14.4,0.24217,0.00014,23.28175]
[1779902002924,30.17,74876.59,14.4,0.24222,0.00014,23.28457]
[1779902005637,30.17,74877.08,14.4,0.24229,0.00014,23.28854]
[1779902007633,30.18,74877.16,14.4,0.24231,0.00014,23.28941]
[1779902009139,30.18,74879.08,14.4,0.24258,0.00014,23.3043]
[1779902009380,30.18,74879.08,14.4,0.24258,0.00014,23.3043]
[1779902009397,30.18,74878.61,14.4,0.24252,0.00014,23.30075]
[1779902015275,30.18,74873.58,14.4,0.24181,0.00014,23.26031]
[1779902016857,30.18,74875.12,14.4,0.24204,0.00014,23.2724]
[1779902019377,30.18,74876.38,14.4,0.24222,0.00014,23.28234]
[1779902019379,30.18,74876.38,14.4,0.24222,0.00014,23.28234]
[1779902019445,30.18,74875.07,14.4,0.24204,0.00014,23.27265]
[1779902021143,30.18,74872.04,14.4,0.24163,0.00014,23.24997]
[1779902024115,30.18,74870.12,14.4,0.24137,0.00014,23.23604]
[1779902029210,30.19,74868.23,14.4,0.24113,0.00014,23.22275]
[1779902029413,30.19,74868.23,14.4,0.24113,0.00014,23.22275]
[1779902029476,30.19,74868.45,14.4,0.24116,0.00014,23.22461]
[1779902035088,30.19,74867.24,14.4,0.24102,0.00014,23.21675]
[1779902040123,30.19,74867.75,14.4,0.24111,0.00014,23.22164]
[1779902043812,30.19,74867.85,14.4,0.24113,0.00014,23.22279]
[1779902043821,30.19,74868.5,14.4,0.24123,0.00014,23.22809]
[1779902043903,30.19,74868.5,14.4,0.24123,0.00014,23.22809]
[1779902044290,30.19,74868.5,14.4,0.24123,0.00014,23.22809]
[1779902044345,30.19,74868.5,14.4,0.24123,0.00014,23.22809]
[1779902044599,30.19,74868.5,14.4,0.24123,0.00014,23.22809]
[1779902044769,30.19,74858.77,14.4,0.23988,0.00014,23.15454]
[1779902047172,30.2,74848.16,14.4,0.23843,0.00014,23.07421]
[1779902049512,30.2,74847.04,14.4,0.23827,0.00014,23.06583]
[1779902049565,30.2,74847.04,14.4,0.23827,0.00014,23.06583]
[1779902049728,30.2,74847.04,14.4,0.23827,0.00014,23.06583]
[1779902050414,30.2,74847.58,14.4,0.23835,0.00014,23.07022]
[1779902050571,30.2,74847.58,14.4,0.23835,0.00014,23.07022]
[1779902053776,30.2,74860.02,14.4,0.24009,0.00014,23.1656]
[1779902058813,30.2,74858.68,14.4,0.23992,0.00014,23.15619]
[1779902058832,30.2,74858.68,14.4,0.23992,0.00014,23.15619]
[1779902058892,30.2,74856.16,14.4,0.23957,0.00014,23.13729]
[1779902059634,30.2,74850.7,14.4,0.23882,0.00014,23.09587]
[1779902065300,30.2,74847.96,14.4,0.23845,0.00014,23.07536]
[1779902069483,30.2,74847.44,14.4,0.23838,0.00014,23.07157]
[1779902069526,30.2,74847.44,14.4,0.23838,0.00014,23.07157]
[1779902069596,30.2,74847.44,14.4,0.23838,0.00014,23.07157]
[1779902069892,30.2,74846.64,14.4,0.23827,0.00014,23.0656]
[1779902070410,30.2,74846.64,14.4,0.23827,0.00014,23.0656]
[1779902072368,30.2,74840.1,14.4,0.23735,0.00014,23.01262]
[1779902073564,30.2,74839.63,14.4,0.23729,0.00014,23.00915]
[1779902077592,30.2,74840.31,14.4,0.23739,0.00014,23.01468]
[1779902083427,30.21,74843.11,14.4,0.23779,0.00014,23.03671]
[1779902083909,30.21,74843.11,14.4,0.23779,0.00014,23.03671]
[1779902084032,30.21,74843.11,14.4,0.23779,0.00014,23.03671]
[1779902084642,30.21,74843.11,14.4,0.23779,0.00014,23.03671]
[1779902084744,30.21,74846.74,14.4,0.23829,0.00014,23.06454]
[1779902088501,30.21,74847.96,14.4,0.23846,0.00014,23.074]
[1779902088843,30.21,74847.96,14.4,0.23846,0.00014,23.074]
[1779902089266,30.21,74847.8,14.4,0.23845,0.00014,23.07297]
[1779902093113,30.21,74853.01,14.4,0.23917,0.00014,23.11274]
[1779902098532,30.21,74853.09,14.4,0.23919,0.00014,23.11401]
[1779902103316,30.21,74850.59,14.4,0.23886,0.00014,23.09556]
[1779902103579,30.21,74850.59,14.4,0.23886,0.00014,23.09556]
[1779902103603,30.21,74850.59,14.4,0.23886,0.00014,23.09556]
[1779902103697,30.21,74847.69,14.4,0.23846,0.00014,23.07381]
[1779902106244,30.21,74840.68,14.4,0.2375,0.00014,23.02052]
[1779902106350,30.21,74840.68,14.4,0.2375,0.00014,23.02052]
[1779902107375,30.21,74839.46,14.4,0.23734,0.00014,23.01139]
[1779902108284,30.21,74840.22,14.4,0.23744,0.00014,23.01729]
[1779902110701,30.21,74838.85,14.4,0.23726,0.00014,23.00706]
[1779902111476,30.21,74837.54,14.4,0.23708,0.00014,22.99719]
[1779902111559,30.21,74837.54,14.4,0.23708,0.00014,22.99719]
[1779902111564,30.21,74837.54,14.4,0.23708,0.00014,22.99719]
[1779902111745,30.21,74837.54,14.4,0.23708,0.00014,22.99719]
[1779902111775,30.21,74834.44,14.4,0.23665,0.00014,22.97355]
[1779902112160,30.21,74834.44,14.4,0.23665,0.00014,22.97355]
[1779902112237,30.21,74834.44,14.4,0.23665,0.00014,22.97355]
[1779902112837,30.21,74832.57,14.4,0.2364,0.00014,22.95956]
[1779902118008,30.22,74828.47,14.4,0.23586,0.00014,22.92907]
[1779902122250,30.22,74826.96,14.4,0.23567,0.00014,22.91843]
[1779902122376,30.22,74826.96,14.4,0.23567,0.00014,22.91843]
[1779902122493,30.22,74826.96,14.4,0.23567,0.00014,22.91843]
[1779902122842,30.22,74819.81,14.4,0.23469,0.00014,22.86395]
[1779902123116,30.22,74819.81,14.4,0.23469,0.00014,22.86395]
[1779902123650,30.22,74819.81,14.4,0.23469,0.00014,22.86395]
[1779902126547,30.22,74824.85,14.4,0.2354,0.00014,22.90328]
[1779902127327,30.22,74821.34,14.4,0.23492,0.00014,22.87666]
[1779902130166,30.22,74822.16,14.4,0.23505,0.00014,22.88369]
[1779902130194,30.22,74822.16,14.4,0.23505,0.00014,22.88369]
[1779902130716,30.22,74822.16,14.4,0.23505,0.00014,22.88369]
[1779902130795,30.22,74822.16,14.4,0.23505,0.00014,22.88369]
[1779902130899,30.22,74822.16,14.4,0.23505,0.00014,22.88369]
[1779902131023,30.22,74822.16,14.4,0.23505,0.00014,22.88369]
[1779902131423,30.22,74813.5,14.4,0.23387,0.00014,22.8175]
[1779902131650,30.22,74813.5,14.4,0.23387,0.00014,22.8175]
[1779902131875,30.22,74788.82,14.4,0.2305,0.00014,22.62431]
[1779902132665,30.22,74788.82,14.4,0.2305,0.00014,22.62431]
[1779902132931,30.22,74788.82,14.4,0.2305,0.00014,22.62431]
[1779902132951,30.22,74788.82,14.4,0.2305,0.00014,22.62431]
[1779902132899,30.22,74788.3,14.4,0.23044,0.00014,22.6207]
[1779902133628,30.22,74788.3,14.4,0.23044,0.00014,22.6207]
[1779902133785,30.22,74788.3,14.4,0.23044,0.00014,22.6207]
[1779902133898,30.22,74788.3,14.4,0.23044,0.00014,22.6207]
[1779902133975,30.22,74792.64,14.4,0.23103,0.00014,22.65448]
[1779902134485,30.22,74792.64,14.4,0.23103,0.00014,22.65448]
[1779902134514,30.22,74792.64,14.4,0.23103,0.00014,22.65448]
[1779902134720,30.22,74792.64,14.4,0.23103,0.00014,22.65448]
[1779902134750,30.22,74792.64,14.4,0.23103,0.00014,22.65448]
[1779902134767,30.22,74792.64,14.4,0.23103,0.00014,22.65448]
[1779902134961,30.22,74792.64,14.4,0.23103,0.00014,22.65448]
[1779902134826,30.23,74802.91,14.4,0.23247,0.00014,22.73614]
[1779902135208,30.23,74802.91,14.4,0.23247,0.00014,22.73614]
[1779902135521,30.23,74802.91,14.4,0.23247,0.00014,22.73614]
[1779902135738,30.23,74802.91,14.4,0.23247,0.00014,22.73614]
[1779902135755,30.23,74802.91,14.4,0.23247,0.00014,22.73614]
[1779902135776,30.23,74802.91,14.4,0.23247,0.00014,22.73614]
[1779902135888,30.23,74802.91,14.4,0.23247,0.00014,22.73614]
[1779902135904,30.23,74816.93,14.4,0.23438,0.00014,22.84389]
[1779902136256,30.23,74816.93,14.4,0.23438,0.00014,22.84389]
[1779902136332,30.23,74816.93,14.4,0.23438,0.00014,22.84389]
[1779902136488,30.23,74816.93,14.4,0.23438,0.00014,22.84389]
[1779902136504,30.23,74816.93,14.4,0.23438,0.00014,22.84389]
[1779902136683,30.23,74816.93,14.4,0.23438,0.00014,22.84389]
[1779902136791,30.23,74816.93,14.4,0.23438,0.00014,22.84389]
[1779902136832,30.23,74831.99,14.4,0.23644,0.00014,22.95933]
[1779902137386,30.23,74831.99,14.4,0.23644,0.00014,22.95933]
[1779902140531,30.23,74839.2,14.4,0.23744,0.00014,23.01478]
[1779902140803,30.23,74839.2,14.4,0.23744,0.00014,23.01478]
[1779902140823,30.23,74839.2,14.4,0.23744,0.00014,23.01478]
[1779902140954,30.23,74839.2,14.4,0.23744,0.00014,23.01478]
[1779902141681,30.23,74841.4,14.4,0.23775,0.00014,23.03166]
[1779902141769,30.23,74841.4,14.4,0.23775,0.00014,23.03166]
[1779902141890,30.23,74841.4,14.4,0.23775,0.00014,23.03166]
[1779902142191,30.23,74848.99,14.4,0.23879,0.00014,23.08947]
[1779902142340,30.23,74848.99,14.4,0.23879,0.00014,23.08947]
[1779902142881,30.23,74857.84,14.4,0.24002,0.00014,23.15685]
[1779902143109,30.23,74857.84,14.4,0.24002,0.00014,23.15685]
[1779902143458,30.23,74857.84,14.4,0.24002,0.00014,23.15685]
[1779902144494,30.24,74858.07,14.4,0.24005,0.00014,23.15881]
[1779902144654,30.24,74858.07,14.4,0.24005,0.00014,23.15881]
[1779902144895,30.24,74854.1,14.4,0.23951,0.00014,23.12895]
[1779902144980,30.24,74854.1,14.4,0.23951,0.00014,23.12895]
[1779902148007,30.24,74850.08,14.4,0.23897,0.00014,23.09915]
[1779902148668,30.24,74850.08,14.4,0.23897,0.00014,23.09915]
[1779902148956,30.24,74850.08,14.4,0.23897,0.00014,23.09915]
[1779902149195,30.24,74848.39,14.4,0.23874,0.00014,23.08655]
[1779902151118,30.24,74842.99,14.4,0.23801,0.00014,23.04589]
[1779902154464,30.24,74841.36,14.4,0.23779,0.00014,23.03413]
[1779902154465,30.24,74841.36,14.4,0.23779,0.00014,23.03413]
[1779902154476,30.24,74841.36,14.4,0.23779,0.00014,23.03413]
[1779902154710,30.24,74841.36,14.4,0.23779,0.00014,23.03413]
[1779902154739,30.24,74841.36,14.4,0.23779,0.00014,23.03413]
[1779902154970,30.24,74841.11,14.4,0.23776,0.00014,23.03231]
[1779902155434,30.24,74841.11,14.4,0.23776,0.00014,23.03231]
[1779902155462,30.24,74841.11,14.4,0.23776,0.00014,23.03231]
[1779902155496,30.24,74841.11,14.4,0.23776,0.00014,23.03231]
[1779902155556,30.24,74841.11,14.4,0.23776,0.00014,23.03231]
[1779902155689,30.24,74841.11,14.4,0.23776,0.00014,23.03231]
[1779902155737,30.24,74841.11,14.4,0.23776,0.00014,23.03231]
[1779902155977,30.24,74823.99,14.4,0.23542,0.00014,22.90188]
[1779902156166,30.24,74823.99,14.4,0.23542,0.00014,22.90188]
[1779902156185,30.24,74823.99,14.4,0.23542,0.00014,22.90188]
[1779902156220,30.24,74823.99,14.4,0.23542,0.00014,22.90188]
[1779902156985,30.24,74809.77,14.4,0.23348,0.00014,22.79312]
[1779902157195,30.24,74809.77,14.4,0.23348,0.00014,22.79312]
[1779902158043,30.24,74801.96,14.4,0.23242,0.00014,22.73338]
[1779902158098,30.24,74801.96,14.4,0.23242,0.00014,22.73338]
[1779902158125,30.24,74801.96,14.4,0.23242,0.00014,22.73338]
[1779902158275,30.24,74801.96,14.4,0.23242,0.00014,22.73338]
[1779902159950,30.24,74799.57,14.4,0.2321,0.00014,22.71533]
[1779902160947,30.24,74799.57,14.4,0.2321,0.00014,22.71533]
[1779902161576,30.24,74797.01,14.4,0.23176,0.00014,22.69563]
[1779902161661,30.24,74797.01,14.4,0.23176,0.00014,22.69563]
[1779902161726,30.24,74797.01,14.4,0.23176,0.00014,22.69563]
[1779902161732,30.24,74797.01,14.4,0.23176,0.00014,22.69563]
[1779902161799,30.24,74797.01,14.4,0.23176,0.00014,22.69563]
[1779902161920,30.24,74797.01,14.4,0.23176,0.00014,22.69563]
[1779902161945,30.24,74798.29,14.4,0.23194,0.00014,22.70586]
[1779902162193,30.24,74798.29,14.4,0.23194,0.00014,22.70586]
[1779902162261,30.24,74798.29,14.4,0.23194,0.00014,22.70586]
[1779902162281,30.24,74798.29,14.4,0.23194,0.00014,22.70586]
[1779902162775,30.24,74798.29,14.4,0.23194,0.00014,22.70586]
[1779902162859,30.24,74806.45,14.4,0.23305,0.00014,22.76894]
[1779902163654,30.24,74806.45,14.4,0.23305,0.00014,22.76894]
[1779902163782,30.24,74806.45,14.4,0.23305,0.00014,22.76894]
[1779902163923,30.25,74813.71,14.4,0.23405,0.00014,22.82492]
[1779902164063,30.25,74813.71,14.4,0.23405,0.00014,22.82492]
[1779902165048,30.25,74809.95,14.4,0.23354,0.00014,22.79632]
[1779902165192,30.25,74809.95,14.4,0.23354,0.00014,22.79632]
[1779902168088,30.25,74807.9,14.4,0.23327,0.00014,22.7813]
[1779902168462,30.25,74807.9,14.4,0.23327,0.00014,22.7813]
[1779902169100,30.25,74807.71,14.4,0.23325,0.00014,22.78008]
[1779902169207,30.25,74807.71,14.4,0.23325,0.00014,22.78008]
[1779902169239,30.25,74807.71,14.4,0.23325,0.00014,22.78008]
[1779902169270,30.25,74807.71,14.4,0.23325,0.00014,22.78008]
[1779902169277,30.25,74807.71,14.4,0.23325,0.00014,22.78008]
[1779902169414,30.25,74807.71,14.4,0.23325,0.00014,22.78008]
[1779902169463,30.25,74807.71,14.4,0.23325,0.00014,22.78008]
[1779902169680,30.25,74807.71,14.4,0.23325,0.00014,22.78008]
[1779902169714,30.25,74818.27,14.4,0.23469,0.00014,22.86098]
[1779902170804,30.25,74818.27,14.4,0.23469,0.00014,22.86098]
[1779902170815,30.25,74829.4,14.4,0.23622,0.00014,22.94645]
[1779902171235,30.25,74829.4,14.4,0.23622,0.00014,22.94645]
[1779902171479,30.25,74829.21,14.4,0.23619,0.00014,22.945]
[1779902173739,30.25,74832.12,14.4,0.2366,0.00014,22.96747]
[1779902173969,30.25,74832.12,14.4,0.2366,0.00014,22.96747]
[1779902173977,30.25,74832.12,14.4,0.2366,0.00014,22.96747]
[1779902173984,30.25,74832.12,14.4,0.2366,0.00014,22.96747]
[1779902174008,30.25,74832.12,14.4,0.2366,0.00014,22.96747]
[1779902174160,30.25,74834.38,14.4,0.23691,0.00014,22.98519]
[1779902174643,30.25,74827.94,14.4,0.23603,0.00014,22.9361]
[1779902175526,30.25,74827.94,14.4,0.23603,0.00014,22.9361]
[1779902175567,30.25,74817.39,14.4,0.23459,0.00014,22.85556]
[1779902177437,30.25,74818.73,14.4,0.23478,0.00014,22.86602]
[1779902179048,30.25,74830.48,14.4,0.2364,0.00014,22.95634]
[1779902179474,30.25,74830.48,14.4,0.2364,0.00014,22.95634]
[1779902181646,30.25,74836.05,14.4,0.23716,0.00014,22.99886]
[1779902181752,30.25,74836.05,14.4,0.23716,0.00014,22.99886]
[1779902181851,30.25,74836.33,14.4,0.2372,0.00014,23.00104]
[1779902185719,30.25,74837.49,14.4,0.23737,0.00014,23.01019]
[1779902186324,30.26,74836.54,14.4,0.23724,0.00014,23.00328]
[1779902186374,30.26,74836.54,14.4,0.23724,0.00014,23.00328]
[1779902186921,30.26,74836.54,14.4,0.23724,0.00014,23.00328]
[1779902187554,30.26,74836.1,14.4,0.23719,0.00014,23.00019]
[1779902187716,30.26,74836.1,14.4,0.23719,0.00014,23.00019]
[1779902188299,30.26,74836.25,14.4,0.23721,0.00014,23.00158]
[1779902188391,30.26,74836.25,14.4,0.23721,0.00014,23.00158]
[1779902188886,30.26,74836.25,14.4,0.23721,0.00014,23.00158]
[1779902191484,30.26,74828.87,14.4,0.23621,0.00014,22.94603]
[1779902192445,30.26,74827.67,14.4,0.23603,0.00014,22.9338]
[1779902192987,30.26,74823.93,14.4,0.23553,0.00014,22.90558]
[1779902195184,30.26,74822.05,14.4,0.23528,0.00014,22.89189]
[1779902196005,30.26,74828.41,14.4,0.23615,0.00014,22.94056]
[1779902196188,30.26,74828.41,14.4,0.23615,0.00014,22.94056]
[1779902196264,30.26,74834.54,14.4,0.23699,0.00014,22.98726]
[1779902197248,30.26,74834.54,14.4,0.23699,0.00014,22.98726]
[1779902198155,30.26,74833.89,14.4,0.23691,0.00014,22.98249]
[1779902198160,30.26,74833.89,14.4,0.23691,0.00014,22.98249]
[1779902198426,30.26,74833.89,14.4,0.23691,0.00014,22.98249]
[1779902199030,30.26,74833.89,14.4,0.23691,0.00014,22.98249]
[1779902200892,30.26,74845.32,14.4,0.23848,0.00014,23.06975]
[1779902201608,30.26,74846.02,14.4,0.23859,0.00014,23.07537]
[1779902201632,30.26,74846.02,14.4,0.23859,0.00014,23.07537]
[1779902202192,30.26,74850.42,14.4,0.23919,0.00014,23.10873]
[1779902208750,30.27,74852.79,14.4,0.23954,0.00014,23.1278]
[1779902211747,30.27,74851.47,14.4,0.23937,0.00014,23.1184]
[1779902217419,30.27,74853.31,14.4,0.23963,0.00014,23.13291]
[1779902218708,30.27,74853.31,14.4,0.23963,0.00014,23.13291]
[1779902218981,30.27,74853.31,14.4,0.23963,0.00014,23.13291]
[1779902220373,30.27,74843.39,14.4,0.23827,0.00014,23.05799]
[1779902221696,30.27,74840.05,14.4,0.23782,0.00014,23.03275]
[1779902226651,30.27,74842.74,14.4,0.2382,0.00014,23.0538]
[1779902228483,30.27,74843.16,14.4,0.23826,0.00014,23.05719]
[1779902230398,30.27,74847.22,14.4,0.23882,0.00014,23.08814]
[1779902233290,30.27,74841.15,14.4,0.238,0.00014,23.04269]
[1779902233387,30.27,74841.15,14.4,0.238,0.00014,23.04269]
[1779902233555,30.27,74841.15,14.4,0.238,0.00014,23.04269]
[1779902233610,30.27,74841.15,14.4,0.238,0.00014,23.04269]
[1779902233705,30.27,74836.28,14.4,0.23733,0.00014,23.00568]
[1779902234171,30.27,74836.28,14.4,0.23733,0.00014,23.00568]
[1779902235829,30.27,74829.21,14.4,0.23636,0.00014,22.95196]
[1779902235862,30.27,74829.21,14.4,0.23636,0.00014,22.95196]
[1779902236110,30.28,74826.53,14.4,0.236,0.00014,22.93186]
[1779902237472,30.28,74826.59,14.4,0.23601,0.00014,22.93232]
[1779902238520,30.28,74826.7,14.4,0.23603,0.00014,22.93333]
[1779902238631,30.28,74826.7,14.4,0.23603,0.00014,22.93333]
[1779902239389,30.28,74827.13,14.4,0.23609,0.00014,22.93679]
[1779902242522,30.28,74827.23,14.4,0.23611,0.00014,22.9381]
[1779902242919,30.28,74827.23,14.4,0.23611,0.00014,22.9381]
[1779902242941,30.28,74828.2,14.4,0.23625,0.00014,22.94585]
[1779902243320,30.28,74828.2,14.4,0.23625,0.00014,22.94585]
[1779902243355,30.28,74828.2,14.4,0.23625,0.00014,22.94585]
[1779902243415,30.28,74828.2,14.4,0.23625,0.00014,22.94585]
[1779902245015,30.28,74834.19,14.4,0.23707,0.00014,22.99146]
[1779902245278,30.28,74840.06,14.4,0.23788,0.00014,23.03636]
[1779902245307,30.28,74840.06,14.4,0.23788,0.00014,23.03636]
[1779902246331,30.28,74845.56,14.4,0.23864,0.00014,23.07831]
[1779902249223,30.28,74845.26,14.4,0.23861,0.00014,23.07637]
[1779902251365,30.28,74848.16,14.4,0.23901,0.00014,23.09868]
[1779902251529,30.28,74848.16,14.4,0.23901,0.00014,23.09868]
[1779902254167,30.28,74854.86,14.4,0.23992,0.00014,23.14653]
[1779902259714,30.28,74859.26,14.4,0.24054,0.00014,23.18012]
[1779902264751,30.28,74859.59,14.4,0.24059,0.00014,23.1828]
[1779902269788,30.28,74860.62,14.4,0.24073,0.00014,23.19072]
[1779902272108,30.28,74861.47,14.4,0.24085,0.00014,23.19715]
[1779902273152,30.28,74858.02,14.4,0.24037,0.00014,23.17116]
[1779902273938,30.28,74858.02,14.4,0.24037,0.00014,23.17116]
[1779902278292,30.28,74861.02,14.4,0.24079,0.00014,23.19389]
[1779902283892,30.29,74854.21,14.4,0.23986,0.00014,23.14278]
[1779902284172,30.29,74854.21,14.4,0.23986,0.00014,23.14278]
[1779902289935,30.29,74857.18,14.4,0.24027,0.00014,23.16559]
[1779902294755,30.29,74859.06,14.4,0.24053,0.00014,23.1799]
[1779902297536,30.29,74857.18,14.4,0.24028,0.00014,23.16577]
[1779902300629,30.29,74855.24,14.4,0.24001,0.00014,23.15122]
[1779902302396,30.29,74854.5,14.4,0.23991,0.00014,23.14573]
[1779902302522,30.29,74854.5,14.4,0.23991,0.00014,23.14573]
[1779902305037,30.29,74842.82,14.4,0.23831,0.00014,23.05746]
[1779902305175,30.29,74843.1,14.4,0.23835,0.00014,23.05973]
[1779902305190,30.29,74843.1,14.4,0.23835,0.00014,23.05973]
[1779902306047,30.29,74842.49,14.4,0.23827,0.00014,23.05512]
[1779902309363,30.29,74841.95,14.4,0.23819,0.00014,23.05111]
[1779902309738,30.29,74841.95,14.4,0.23819,0.00014,23.05111]
[1779902309851,30.29,74841.95,14.4,0.23819,0.00014,23.05111]
[1779902309869,30.29,74841.95,14.4,0.23819,0.00014,23.05111]
[1779902309870,30.29,74841.95,14.4,0.23819,0.00014,23.05111]
[1779902309966,30.29,74841.95,14.4,0.23819,0.00014,23.05111]
[1779902310079,30.29,74845.37,14.4,0.23866,0.00014,23.07708]
[1779902313192,30.29,74850.14,14.4,0.2393,0.00014,23.11022]
[1779902319148,30.29,74852.15,14.4,0.23959,0.00014,23.12586]
[1779902324138,30.29,74851.52,14.4,0.23951,0.00014,23.12137]
[1779902329218,30.29,74851.66,14.4,0.23954,0.00014,23.12285]
[1779902330728,30.29,74851.66,14.4,0.23954,0.00014,23.12285]
[1779902331384,30.29,74851.22,14.4,0.23948,0.00014,23.11959]
[1779902334808,30.29,74854.08,14.4,0.23987,0.00014,23.14145]
[1779902334956,30.29,74854.08,14.4,0.23987,0.00014,23.14145]
[1779902335057,30.29,74855.21,14.4,0.24003,0.00014,23.15004]
[1779902336432,30.29,74860.38,14.4,0.24074,0.00014,23.18908]
[1779902336446,30.29,74860.38,14.4,0.24074,0.00014,23.18908]
[1779902336761,30.29,74860.38,14.4,0.24074,0.00014,23.18908]
[1779902337469,30.29,74861.91,14.4,0.24096,0.00014,23.20074]
[1779902337646,30.29,74861.91,14.4,0.24096,0.00014,23.20074]
[1779902337744,30.29,74861.87,14.4,0.24095,0.00014,23.20056]
[1779902342241,30.29,74857.21,14.4,0.24032,0.00014,23.16577]
[1779902345632,30.3,74855.96,14.4,0.24015,0.00014,23.1565]
[1779902351373,30.3,74860.79,14.4,0.24082,0.00014,23.19341]
[1779902356409,30.3,74859.57,14.4,0.24066,0.00014,23.18455]
[1779902358955,30.3,74859.67,14.4,0.24068,0.00014,23.18538]
[1779902358996,30.3,74859.67,14.4,0.24068,0.00014,23.18538]
[1779902359349,30.3,74859.33,14.4,0.24063,0.00014,23.18297]
[1779902359504,30.3,74859.33,14.4,0.24063,0.00014,23.18297]
[1779902360230,30.3,74850.69,14.4,0.23944,0.00014,23.11772]
[1779902360422,30.3,74850.69,14.4,0.23944,0.00014,23.11772]
[1779902360866,30.3,74850.69,14.4,0.23944,0.00014,23.11772]
[1779902362537,30.3,74844.2,14.4,0.23855,0.00014,23.06871]
[1779902362989,30.3,74844.2,14.4,0.23855,0.00014,23.06871]
[1779902363008,30.3,74844.2,14.4,0.23855,0.00014,23.06871]
[1779902363041,30.3,74844.2,14.4,0.23855,0.00014,23.06871]
[1779902363202,30.3,74843.19,14.4,0.23842,0.00014,23.06131]
[1779902363865,30.3,74843.19,14.4,0.23842,0.00014,23.06131]
[1779902364193,30.3,74843.19,14.4,0.23842,0.00014,23.06131]
[1779902364195,30.3,74843.19,14.4,0.23842,0.00014,23.06131]
[1779902364958,30.3,74850.57,14.4,0.23943,0.00014,23.11721]
[1779902366697,30.3,74848.47,14.4,0.23915,0.00014,23.1014]
[1779902367211,30.3,74848.47,14.4,0.23915,0.00014,23.1014]
[1779902367937,30.3,74847.93,14.4,0.23907,0.00014,23.09731]
[1779902368181,30.3,74847.93,14.4,0.23907,0.00014,23.09731]
[1779902368188,30.3,74847.93,14.4,0.23907,0.00014,23.09731]
[1779902368493,30.3,74834.46,14.4,0.23723,0.00014,22.99536]
[1779902371169,30.3,74831.88,14.4,0.23688,0.00014,22.97583]
[1779902371780,30.3,74832.57,14.4,0.23695,0.00014,22.9779]
[1779902376636,30.3,74835.45,14.4,0.23735,0.00014,23.00013]
[1779902376641,30.3,74835.45,14.4,0.23735,0.00014,23.00013]
[1779902376649,30.3,74835.45,14.4,0.23735,0.00014,23.00013]
[1779902376753,30.3,74835.45,14.4,0.23735,0.00014,23.00013]
[1779902377180,30.3,74836.33,14.4,0.23748,0.00014,23.00712]
[1779902382311,30.3,74843.9,14.4,0.23853,0.00014,23.0652]
[1779902384053,30.3,74846.8,14.4,0.23893,0.00014,23.08731]
[1779902384747,30.3,74847.38,14.4,0.23902,0.00014,23.09193]
[1779902386724,30.3,74847.57,14.4,0.23904,0.00014,23.09348]
[1779902390733,30.31,74847.92,14.4,0.2391,0.00014,23.09655]
[1779902393017,30.31,74847.84,14.4,0.23909,0.00014,23.09615]
[1779902398707,30.31,74844.38,14.4,0.23864,0.00014,23.07086]
[1779902402467,30.31,74845.53,14.4,0.2388,0.00014,23.07987]
[1779902408018,30.31,74843.49,14.4,0.23853,0.00014,23.06492]
[1779902408027,30.31,74843.49,14.4,0.23853,0.00014,23.06492]
[1779902411800,30.31,74855.33,14.4,0.24016,0.00014,23.15486]
[1779902414141,30.31,74855.91,14.4,0.24025,0.00014,23.15929]
[1779902416071,30.31,74856.39,14.4,0.24031,0.00014,23.16296]
[1779902421878,30.31,74857.05,14.4,0.24041,0.00014,23.16806]
[1779902428076,30.31,74856.83,14.4,0.24038,0.00014,23.16648]
[1779902429124,30.31,74856.14,14.4,0.24028,0.00014,23.16128]
[1779902434925,30.31,74851.66,14.4,0.23965,0.00014,23.12424]
[1779902437430,30.31,74851.7,14.4,0.23966,0.00014,23.12476]
[1779902442559,30.31,74857.47,14.4,0.24045,0.00014,23.16844]
[1779902444141,30.31,74856.94,14.4,0.24038,0.00014,23.16445]
[1779902446485,30.31,74857.7,14.4,0.24048,0.00014,23.17019]
[1779902447050,30.31,74858.87,14.4,0.24065,0.00014,23.17915]
[1779902452085,30.32,74860.91,14.4,0.24094,0.00014,23.19504]
[1779902454211,30.32,74860.91,14.4,0.24094,0.00014,23.19504]
[1779902454279,30.32,74860.88,14.4,0.24094,0.00014,23.195]
[1779902454619,30.32,74860.88,14.4,0.24094,0.00014,23.195]
[1779902460142,30.32,74856.56,14.4,0.24034,0.00014,23.1624]
[1779902461130,30.32,74856.56,14.4,0.24034,0.00014,23.1624]
[1779902461147,30.32,74856.56,14.4,0.24034,0.00014,23.1624]
[1779902461157,30.32,74857.21,14.4,0.24043,0.00014,23.1673]
[1779902463114,30.32,74859.47,14.4,0.24075,0.00014,23.18445]
[1779902463653,30.32,74859.08,14.4,0.24069,0.00014,23.1816]
[1779902469212,30.32,74860.28,14.4,0.24087,0.00014,23.19114]
[1779902469856,30.32,74860.28,14.4,0.24087,0.00014,23.19114]
[1779902470992,30.32,74862.57,14.4,0.24119,0.00014,23.20846]
[1779902471396,30.32,74864.05,14.4,0.24139,0.00014,23.21966]
[1779902471413,30.32,74864.05,14.4,0.24139,0.00014,23.21966]
[1779902471433,30.32,74864.05,14.4,0.24139,0.00014,23.21966]
[1779902471463,30.32,74864.05,14.4,0.24139,0.00014,23.21966]
[1779902471565,30.32,74864.05,14.4,0.24139,0.00014,23.21966]
[1779902472971,30.32,74872.66,14.4,0.24258,0.00014,23.28445]
[1779902473193,30.32,74872.66,14.4,0.24258,0.00014,23.28445]
[1779902473240,30.32,74879.05,14.4,0.24347,0.00014,23.33236]
[1779902476059,30.32,74883.97,14.4,0.24415,0.00014,23.36927]
[1779902476131,30.32,74883.97,14.4,0.24415,0.00014,23.36927]
[1779902476389,30.32,74884.04,14.4,0.24416,0.00014,23.36981]
[1779902476519,30.32,74884.04,14.4,0.24416,0.00014,23.36981]
[1779902476533,30.32,74884.04,14.4,0.24416,0.00014,23.36981]
[1779902476563,30.32,74884.04,14.4,0.24416,0.00014,23.36981]
[1779902476640,30.32,74884.04,14.4,0.24416,0.00014,23.36981]
[1779902476670,30.32,74884.04,14.4,0.24416,0.00014,23.36981]
[1779902478704,30.32,74894.31,14.4,0.24559,0.00014,23.44654]
[1779902480301,30.32,74894.62,14.4,0.24563,0.00014,23.44879]
[1779902480306,30.32,74894.62,14.4,0.24563,0.00014,23.44879]
[1779902481074,30.32,74895.83,14.4,0.2458,0.00014,23.45774]
[1779902484695,30.32,74902.94,14.4,0.24679,0.00014,23.51042]
[1779902484915,30.32,74902.94,14.4,0.24679,0.00014,23.51042]
[1779902484935,30.32,74902.94,14.4,0.24679,0.00014,23.51042]
[1779902485089,30.32,74902.94,14.4,0.24679,0.00014,23.51042]
[1779902485121,30.32,74902.94,14.4,0.24679,0.00014,23.51042]
[1779902485214,30.32,74902.94,14.4,0.24679,0.00014,23.51042]
[1779902485242,30.32,74902.94,14.4,0.24679,0.00014,23.51042]
[1779902485324,30.32,74910.45,14.4,0.24784,0.00014,23.56622]
[1779902486083,30.32,74910.45,14.4,0.24784,0.00014,23.56622]
[1779902486244,30.32,74910.45,14.4,0.24784,0.00014,23.56622]
[1779902486339,30.32,74920.08,14.4,0.24919,0.00014,23.63753]
[1779902486490,30.32,74920.08,14.4,0.24919,0.00014,23.63753]
[1779902487192,30.32,74920.08,14.4,0.24919,0.00014,23.63753]
[1779902487343,30.32,74924.28,14.4,0.24978,0.00014,23.66856]
[1779902489742,30.32,74924.03,14.4,0.24974,0.00014,23.66659]
[1779902492625,30.32,74924.46,14.4,0.24978,0.00014,23.6663]
[1779902492635,30.32,74924.46,14.4,0.24978,0.00014,23.6663]
[1779902493124,30.32,74924.46,14.4,0.24978,0.00014,23.6663]
[1779902493192,30.32,74924.46,14.4,0.24978,0.00014,23.6663]
[1779902493403,30.32,74913.42,14.4,0.24823,0.00014,23.58447]
[1779902493434,30.32,74913.42,14.4,0.24823,0.00014,23.58447]
[1779902493441,30.32,74913.42,14.4,0.24823,0.00014,23.58447]
[1779902493606,30.32,74913.42,14.4,0.24823,0.00014,23.58447]
[1779902493626,30.32,74913.42,14.4,0.24823,0.00014,23.58447]
[1779902493674,30.32,74913.42,14.4,0.24823,0.00014,23.58447]
[1779902494310,30.32,74913.42,14.4,0.24822,0.00014,23.58428]
[1779902494645,30.32,74913.42,14.4,0.24822,0.00014,23.58428]
[1779902497275,30.31,74901.04,14.4,0.24648,0.00014,23.49205]
[1779902497300,30.31,74901.04,14.4,0.24648,0.00014,23.49205]
[1779902497357,30.31,74901.04,14.4,0.24648,0.00014,23.49205]
[1779902497371,30.31,74901.04,14.4,0.24648,0.00014,23.49205]
[1779902497364,30.31,74900.01,14.4,0.24634,0.00014,23.4843]
[1779902497963,30.31,74900.01,14.4,0.24634,0.00014,23.4843]
[1779902499000,30.31,74903.91,14.4,0.24688,0.00014,23.51333]
[1779902499455,30.31,74905.7,14.4,0.24714,0.00014,23.5267]
[1779902499980,30.31,74905.7,14.4,0.24714,0.00014,23.5267]
[1779902500127,30.31,74905.7,14.4,0.24714,0.00014,23.5267]
[1779902500298,30.31,74905.7,14.4,0.24714,0.00014,23.5267]
[1779902500333,30.31,74905.7,14.4,0.24714,0.00014,23.5267]
[1779902505714,30.31,74913.09,14.4,0.24817,0.00014,23.58144]
[1779902505866,30.31,74913.09,14.4,0.24817,0.00014,23.58144]
[1779902505897,30.31,74913.09,14.4,0.24817,0.00014,23.58144]
[1779902506191,30.31,74913.09,14.4,0.24817,0.00014,23.58144]
[1779902508049,30.31,74925.22,14.4,0.24987,0.00014,23.67122]
[1779902509447,30.31,74928.31,14.4,0.2503,0.00014,23.69398]
[1779902511505,30.31,74925.8,14.4,0.24995,0.00014,23.67524]
[1779902512746,30.31,74926.06,14.4,0.24998,0.00014,23.67703]
[1779902512756,30.31,74926.06,14.4,0.24998,0.00014,23.67703]
[1779902517904,30.31,74929.78,14.4,0.2505,0.00014,23.70415]
[1779902519400,30.31,74932.73,14.4,0.25091,0.00014,23.72573]
[1779902520769,30.31,74936.32,14.4,0.25141,0.00014,23.75206]
[1779902520794,30.31,74936.32,14.4,0.25141,0.00014,23.75206]
[1779902520964,30.31,74936.32,14.4,0.25141,0.00014,23.75206]
[1779902521064,30.31,74936.57,14.4,0.25145,0.00014,23.75378]
[1779902522651,30.31,74938.22,14.4,0.25168,0.00014,23.76591]
[1779902524726,30.31,74939.42,14.4,0.25185,0.00014,23.77467]
[1779902525934,30.31,74938.74,14.4,0.25175,0.00014,23.76963]
[1779902526007,30.31,74938.74,14.4,0.25175,0.00014,23.76963]
[1779902526045,30.31,74938.74,14.4,0.25175,0.00014,23.76963]
[1779902526160,30.31,74938.74,14.4,0.25175,0.00014,23.76963]
[1779902526207,30.31,74938.74,14.4,0.25175,0.00014,23.76963]
[1779902526304,30.31,74938.74,14.4,0.25175,0.00014,23.76963]
[1779902526349,30.31,74938.74,14.4,0.25175,0.00014,23.76963]
[1779902526380,30.31,74938.74,14.4,0.25175,0.00014,23.76963]
[1779902526803,30.31,74940.65,14.4,0.25202,0.00014,23.78359]
[1779902526912,30.31,74940.65,14.4,0.25202,0.00014,23.78359]
[1779902527275,30.31,74940.65,14.4,0.25202,0.00014,23.78359]
[1779902527341,30.31,74948.22,14.4,0.25309,0.00014,23.83916]
[1779902528002,30.31,74948.22,14.4,0.25309,0.00014,23.83916]
[1779902528005,30.31,74948.22,14.4,0.25309,0.00014,23.83916]
[1779902528386,30.31,74948.22,14.4,0.25309,0.00014,23.83916]
[1779902529811,30.31,74959.41,14.4,0.25467,0.00014,23.92099]
[1779902530135,30.31,74959.41,14.4,0.25467,0.00014,23.92099]
[1779902535703,30.31,74962.94,14.4,0.25516,0.00014,23.94604]
[1779902536974,30.31,74962.94,14.4,0.25516,0.00014,23.94604]
[1779902541192,30.31,74959.57,14.4,0.25467,0.00014,23.92097]
[1779902541229,30.31,74959.57,14.4,0.25467,0.00014,23.92097]
[1779902541292,30.31,74959.57,14.4,0.25467,0.00014,23.92097]
[1779902543193,30.31,74955.29,14.4,0.25406,0.00014,23.88948]
[1779902543653,30.31,74951.71,14.4,0.25355,0.00014,23.86317]
[1779902543699,30.31,74951.71,14.4,0.25355,0.00014,23.86317]
[1779902544082,30.31,74951.71,14.4,0.25355,0.00014,23.86317]
[1779902544119,30.31,74951.71,14.4,0.25355,0.00014,23.86317]
[1779902544184,30.31,74947.27,14.4,0.25292,0.00014,23.83062]
[1779902548447,30.3,74940.91,14.4,0.25201,0.00014,23.78336]
[1779902551466,30.3,74940.66,14.4,0.25197,0.00014,23.78118]
[1779902551817,30.3,74939.66,14.4,0.2518,0.00014,23.77012]
[1779902554606,30.3,74942.65,14.4,0.25222,0.00014,23.79199]
[1779902554807,30.3,74942.65,14.4,0.25222,0.00014,23.79199]
[1779902554838,30.3,74942.06,14.4,0.25214,0.00014,23.78758]
[1779902557138,30.3,74944.61,14.4,0.25249,0.00014,23.8062]
[1779902559116,30.3,74940.74,14.4,0.25194,0.00014,23.77765]
[1779902561121,30.3,74941.67,14.4,0.25207,0.00014,23.7844]
[1779902561122,30.3,74938.71,14.4,0.25166,0.00014,23.76262]
[1779902566922,30.3,74938.56,14.4,0.25162,0.00014,23.76082]
[1779902571957,30.3,74939.34,14.4,0.25172,0.00014,23.76587]
[1779902576992,30.3,74940.53,14.4,0.25187,0.00014,23.77392]
[1779902581147,30.29,74939.04,14.4,0.25165,0.00014,23.76254]
[1779902581202,30.29,74939.09,14.4,0.25165,0.00014,23.76265]
[1779902582313,30.29,74939.09,14.4,0.25165,0.00014,23.76265]
[1779902582980,30.29,74938.67,14.4,0.25159,0.00014,23.75941]
[1779902583504,30.29,74938.89,14.4,0.25162,0.00014,23.76103]
[1779902583508,30.29,74938.89,14.4,0.25162,0.00014,23.76103]
[1779902584050,30.29,74940.48,14.4,0.25184,0.00014,23.77259]
[1779902585983,30.29,74940.12,14.4,0.25179,0.00014,23.76992]
[1779902588856,30.29,74940.76,14.4,0.25188,0.00014,23.77452]
[1779902589085,30.29,74940.41,14.4,0.25183,0.00014,23.77191]
[1779902591357,30.29,74939.28,14.4,0.25167,0.00014,23.76344]
[1779902592674,30.29,74939.28,14.4,0.25166,0.00014,23.76316]
[1779902593113,30.29,74941.1,14.4,0.25192,0.00014,23.77641]
[1779902593694,30.29,74941.1,14.4,0.25192,0.00014,23.77641]
[1779902597252,30.29,74943.78,14.4,0.25229,0.00014,23.79601]
[1779902600960,30.29,74946.48,14.4,0.25267,0.00014,23.8156]
[1779902601233,30.29,74946.48,14.4,0.25267,0.00014,23.8156]
[1779902601315,30.29,74946.48,14.4,0.25267,0.00014,23.8156]
[1779902601417,30.29,74944.05,14.4,0.25232,0.00014,23.79758]
[1779902602167,30.29,74944.05,14.4,0.25232,0.00014,23.79758]
[1779902603636,30.29,74940.94,14.4,0.25188,0.00014,23.77449]
[1779902607350,30.29,74935.97,14.4,0.25117,0.00014,23.73744]
[1779902612890,30.29,74937.04,14.4,0.25128,0.00014,23.74126]
[1779902613068,30.29,74937.04,14.4,0.25128,0.00014,23.74126]
[1779902616231,30.29,74940.33,14.4,0.25174,0.00014,23.76527]
[1779902616284,30.29,74944.17,14.4,0.25229,0.00014,23.79348]
[1779902616727,30.29,74944.17,14.4,0.25229,0.00014,23.79348]
[1779902617400,30.28,74942.66,14.4,0.25207,0.00014,23.78229]
[1779902620895,30.28,74940.69,14.4,0.25179,0.00014,23.76763]
[1779902623657,30.28,74939.93,14.4,0.25167,0.00014,23.76159]
[1779902623720,30.28,74939.93,14.4,0.25167,0.00014,23.76159]
[1779902624840,30.28,74931.87,14.4,0.25053,0.00014,23.70201]
[1779902624858,30.28,74931.87,14.4,0.25053,0.00014,23.70201]
[1779902629193,30.28,74923.38,14.4,0.24933,0.00014,23.63908]
[1779902629618,30.28,74919.91,14.4,0.24885,0.00014,23.61335]
[1779902629846,30.28,74919.91,14.4,0.24885,0.00014,23.61335]
[1779902631274,30.28,74917.33,14.4,0.24848,0.00014,23.59424]
[1779902632116,30.28,74915.6,14.4,0.24824,0.00014,23.58143]
[1779902632364,30.28,74915.6,14.4,0.24824,0.00014,23.58143]
[1779902632395,30.28,74915.6,14.4,0.24824,0.00014,23.58143]
[1779902632429,30.28,74913.09,14.4,0.24789,0.00014,23.56284]
[1779902633604,30.28,74908.63,14.4,0.24726,0.00014,23.52952]
[1779902635020,30.28,74906.94,14.4,0.24702,0.00014,23.51682]
[1779902637984,30.28,74904.56,14.4,0.24668,0.00014,23.49877]
[1779902642015,30.28,74897.7,14.4,0.24572,0.00014,23.44743]
[1779902643668,30.28,74903.76,14.4,0.24657,0.00014,23.49259]
[1779902643673,30.28,74903.76,14.4,0.24657,0.00014,23.49259]
[1779902644135,30.28,74903.76,14.4,0.24657,0.00014,23.49259]
[1779902644486,30.28,74908.73,14.4,0.24726,0.00014,23.52966]
[1779902647430,30.28,74910.25,14.4,0.24748,0.00014,23.54101]
[1779902647514,30.28,74911.14,14.4,0.2476,0.00014,23.54763]
[1779902649654,30.28,74914.18,14.4,0.24803,0.00014,23.5703]
[1779902649712,30.28,74914.18,14.4,0.24803,0.00014,23.5703]
[1779902655570,30.28,74916.17,14.4,0.24831,0.00014,23.58513]
[1779902656363,30.28,74916.17,14.4,0.24831,0.00014,23.58513]
[1779902656668,30.28,74912.66,14.4,0.24782,0.00014,23.55907]
[1779902657584,30.28,74907.96,14.4,0.24716,0.00014,23.52402]
[1779902662620,30.28,74906.9,14.4,0.24701,0.00014,23.51591]
[1779902663843,30.28,74906.9,14.4,0.24701,0.00014,23.51591]
[1779902664213,30.28,74906.62,14.4,0.24697,0.00014,23.51378]
[1779902669509,30.28,74911.84,14.4,0.2477,0.00014,23.55282]
[1779902674703,30.28,74914.47,14.4,0.24805,0.00014,23.56916]
[1779902680060,30.28,74915.31,14.4,0.24817,0.00014,23.57548]
[1779902683703,30.28,74915.21,14.4,0.24816,0.00014,23.57482]
[1779902686381,30.28,74915.21,14.4,0.24816,0.00014,23.57486]
[1779902689630,30.28,74915.93,14.4,0.24827,0.00014,23.58062]
[1779902694192,30.28,74914.84,14.4,0.24812,0.00014,23.57288]
[1779902696094,30.28,74918.96,14.4,0.24871,0.00014,23.6038]
[1779902699082,30.29,74916.28,14.4,0.24834,0.00014,23.58415]
[1779902700529,30.29,74914.64,14.4,0.24811,0.00014,23.5721]
[1779902705921,30.29,74918.41,14.4,0.24866,0.00014,23.601]
[1779902708740,30.29,74918.36,14.4,0.24865,0.00014,23.60086]
[1779902708836,30.29,74918.36,14.4,0.24865,0.00014,23.60086]
[1779902709183,30.29,74918.36,14.4,0.24865,0.00014,23.60086]
[1779902710752,30.29,74909.9,14.4,0.24747,0.00014,23.53848]
[1779902710762,30.29,74909.9,14.4,0.24747,0.00014,23.53848]
[1779902711268,30.29,74909.9,14.4,0.24747,0.00014,23.53848]
[1779902711403,30.29,74907.35,14.4,0.24712,0.00014,23.51947]
[1779902715464,30.29,74903.39,14.4,0.24656,0.00014,23.48998]
[1779902720077,30.29,74904.13,14.4,0.24666,0.00014,23.49542]
[1779902720118,30.29,74904.13,14.4,0.24666,0.00014,23.49542]
[1779902720148,30.29,74904.13,14.4,0.24666,0.00014,23.49542]
[1779902720655,30.29,74905.35,14.4,0.24684,0.00014,23.50458]
[1779902721185,30.29,74905.35,14.4,0.24684,0.00014,23.50458]
[1779902723097,30.29,74907.39,14.4,0.24713,0.00014,23.51992]
[1779902728630,30.29,74907.53,14.4,0.24715,0.00014,23.52128]
[1779902734156,30.29,74913.07,14.4,0.24791,0.00014,23.55939]
[1779902734222,30.29,74913.07,14.4,0.24791,0.00014,23.55939]
[1779902735981,30.29,74917.81,14.4,0.24858,0.00014,23.59464]
[1779902741170,30.29,74918.98,14.4,0.24874,0.00014,23.60331]
[1779902746205,30.29,74918.88,14.4,0.24873,0.00014,23.60257]
[1779902751570,30.29,74920.5,14.4,0.24896,0.00014,23.61459]
[1779902754171,30.29,74915.36,14.4,0.24823,0.00014,23.57647]
[1779902756593,30.29,74920.56,14.4,0.24897,0.00014,23.61511]
[1779902759668,30.29,74922.24,14.4,0.2492,0.00014,23.62759]
[1779902761865,30.29,74919.95,14.4,0.24888,0.00014,23.61057]
[1779902764787,30.29,74920.31,14.4,0.24893,0.00014,23.61323]
[1779902764830,30.29,74920.31,14.4,0.24893,0.00014,23.61323]
[1779902766540,30.29,74920.27,14.4,0.24892,0.00014,23.61293]
[1779902766569,30.29,74920.27,14.4,0.24892,0.00014,23.61293]
[1779902766696,30.29,74920.27,14.4,0.24892,0.00014,23.61293]
[1779902766631,30.29,74919.85,14.4,0.24887,0.00014,23.60982]
[1779902766819,30.29,74919.85,14.4,0.24887,0.00014,23.60982]
[1779902766855,30.29,74919.85,14.4,0.24887,0.00014,23.60982]
[1779902766887,30.29,74919.85,14.4,0.24887,0.00014,23.60982]
[1779902767353,30.29,74912.05,14.4,0.24777,0.00014,23.55181]
[1779902772388,30.29,74906.98,14.4,0.24705,0.00014,23.51392]
[1779902773141,30.29,74906.98,14.4,0.24705,0.00014,23.51392]
[1779902776197,30.29,74908.23,14.4,0.24723,0.00014,23.5231]
[1779902783533,30.29,74907.52,14.4,0.24713,0.00014,23.5177]
[1779902785811,30.29,74897.67,14.4,0.24574,0.00014,23.44412]
[1779902790191,30.29,74890.48,14.4,0.24475,0.00014,23.39061]
[1779902790281,30.29,74890.48,14.4,0.24475,0.00014,23.39061]
[1779902790303,30.29,74890.48,14.4,0.24475,0.00014,23.39061]
[1779902790808,30.29,74887.23,14.4,0.2443,0.00014,23.36638]
[1779902790854,30.29,74887.23,14.4,0.2443,0.00014,23.36638]
[1779902790922,30.29,74887.23,14.4,0.2443,0.00014,23.36638]
[1779902790938,30.29,74887.23,14.4,0.2443,0.00014,23.36638]
[1779902791221,30.29,74887.23,14.4,0.2443,0.00014,23.36638]
[1779902796556,30.29,74879.51,14.4,0.24322,0.00014,23.3062]
[1779902799140,30.29,74880.32,14.4,0.24334,0.00014,23.31265]
[1779902799360,30.29,74880.32,14.4,0.24334,0.00014,23.31265]
[1779902799468,30.29,74880.32,14.4,0.24334,0.00014,23.31265]
[1779902799736,30.29,74876.72,14.4,0.24284,0.00014,23.28568]
[1779902801262,30.29,74874.55,14.4,0.24254,0.00014,23.26934]
[1779902801268,30.29,74874.55,14.4,0.24254,0.00014,23.26934]
[1779902801592,30.29,74876.62,14.4,0.24283,0.00014,23.28487]
[1779902802366,30.29,74876.62,14.4,0.24283,0.00014,23.28487]
[1779902804780,30.3,74881.77,14.4,0.24355,0.00014,23.32385]
[1779902807179,30.3,74882.18,14.4,0.24361,0.00014,23.32708]
[1779902807191,30.3,74882.18,14.4,0.24361,0.00014,23.32708]
[1779902807202,30.3,74882.18,14.4,0.24361,0.00014,23.32708]
[1779902808558,30.3,74883.44,14.4,0.24379,0.00014,23.33668]
[1779902809846,30.3,74885.69,14.4,0.24411,0.00014,23.35382]
[1779902810191,30.3,74885.69,14.4,0.24411,0.00014,23.35382]
[1779902812206,30.3,74882.14,14.4,0.24362,0.00014,23.3275]
[1779902812224,30.3,74882.14,14.4,0.24362,0.00014,23.3275]
[1779902812890,30.3,74882.35,14.4,0.24365,0.00014,23.32924]
[1779902813090,30.3,74882.35,14.4,0.24365,0.00014,23.32924]
[1779902813603,30.3,74882.35,14.4,0.24365,0.00014,23.32924]
[1779902813611,30.3,74882.35,14.4,0.24365,0.00014,23.32924]
[1779902813625,30.3,74882.35,14.4,0.24365,0.00014,23.32924]
[1779902813639,30.3,74882.35,14.4,0.24365,0.00014,23.32924]
[1779902813679,30.3,74875.26,14.4,0.24266,0.00014,23.27596]
[1779902818506,30.3,74866.05,14.4,0.24139,0.00014,23.20674]
[1779902818674,30.3,74866.05,14.4,0.24139,0.00014,23.20674]
[1779902818681,30.3,74866.05,14.4,0.24139,0.00014,23.20674]
[1779902818724,30.3,74866.05,14.4,0.24139,0.00014,23.20674]
[1779902820270,30.3,74854.27,14.4,0.23977,0.00014,23.11798]
[1779902820356,30.3,74854.27,14.4,0.23977,0.00014,23.11798]
[1779902820483,30.3,74854.27,14.4,0.23977,0.00014,23.11798]
[1779902821192,30.3,74850.66,14.4,0.23927,0.00014,23.09081]
[1779902821480,30.3,74850.66,14.4,0.23927,0.00014,23.09081]
[1779902821490,30.3,74850.66,14.4,0.23927,0.00014,23.09081]
[1779902821559,30.3,74850.66,14.4,0.23927,0.00014,23.09081]
[1779902822068,30.3,74843.78,14.4,0.23833,0.00014,23.03885]
[1779902822087,30.3,74843.78,14.4,0.23833,0.00014,23.03885]
[1779902822359,30.3,74843.78,14.4,0.23833,0.00014,23.03885]
[1779902822381,30.3,74843.78,14.4,0.23833,0.00014,23.03885]
[1779902822397,30.3,74843.78,14.4,0.23833,0.00014,23.03885]
[1779902822751,30.3,74829.19,14.4,0.23633,0.00014,22.92816]
[1779902823131,30.3,74829.19,14.4,0.23633,0.00014,22.92816]
[1779902823245,30.3,74829.19,14.4,0.23633,0.00014,22.92816]
[1779902823765,30.3,74829.19,14.4,0.23633,0.00014,22.92816]
[1779902823875,30.3,74824.34,14.4,0.23567,0.00014,22.89141]
[1779902824439,30.3,74824.34,14.4,0.23567,0.00014,22.89141]
[1779902824487,30.3,74824.34,14.4,0.23567,0.00014,22.89141]
[1779902824546,30.3,74824.34,14.4,0.23567,0.00014,22.89141]
[1779902824767,30.3,74810.69,14.4,0.23381,0.00014,22.7873]
[1779902824790,30.3,74810.69,14.4,0.23381,0.00014,22.7873]
[1779902824866,30.3,74810.69,14.4,0.23381,0.00014,22.7873]
[1779902824923,30.3,74810.69,14.4,0.23381,0.00014,22.7873]
[1779902825244,30.3,74810.69,14.4,0.23381,0.00014,22.7873]
[1779902825683,30.3,74810.69,14.4,0.23381,0.00014,22.7873]
[1779902825774,30.3,74798.72,14.4,0.23219,0.00014,22.69567]
[1779902825923,30.3,74798.72,14.4,0.23219,0.00014,22.69567]
[1779902826116,30.3,74798.72,14.4,0.23219,0.00014,22.69567]
[1779902826419,30.3,74798.72,14.4,0.23219,0.00014,22.69567]
[1779902826432,30.3,74798.72,14.4,0.23219,0.00014,22.69567]
[1779902826573,30.3,74798.72,14.4,0.23219,0.00014,22.69567]
[1779902826654,30.3,74798.72,14.4,0.23219,0.00014,22.69567]
[1779902827381,30.3,74798.72,14.4,0.23219,0.00014,22.69586]
[1779902827557,30.3,74798.72,14.4,0.23219,0.00014,22.69586]
[1779902827957,30.3,74794.84,14.4,0.23167,0.00014,22.66629]
[1779902827983,30.3,74794.84,14.4,0.23167,0.00014,22.66629]
[1779902829469,30.3,74794.37,14.4,0.23161,0.00014,22.66268]
[1779902837860,30.31,74797.37,14.4,0.23205,0.00014,22.68777]
[1779902842660,30.31,74799.77,14.4,0.23239,0.00014,22.70673]
[1779902843647,30.31,74802.66,14.4,0.23279,0.00014,22.72921]
[1779902844701,30.31,74803.54,14.4,0.23291,0.00014,22.7361]
[1779902844729,30.31,74803.54,14.4,0.23291,0.00014,22.7361]
[1779902844731,30.31,74803.54,14.4,0.23291,0.00014,22.7361]
[1779902844741,30.31,74803.54,14.4,0.23291,0.00014,22.7361]
[1779902844747,30.31,74803.54,14.4,0.23291,0.00014,22.7361]
[1779902845475,30.31,74805.01,14.4,0.23311,0.00014,22.74736]
[1779902845482,30.31,74805.01,14.4,0.23311,0.00014,22.74736]
[1779902845640,30.31,74805.59,14.4,0.23319,0.00014,22.75217]
[1779902846593,30.31,74805.59,14.4,0.23319,0.00014,22.75217]
[1779902847063,30.31,74807.59,14.4,0.23347,0.00014,22.76769]
[1779902847618,30.31,74807.59,14.4,0.23347,0.00014,22.76769]
[1779902849084,30.31,74811.06,14.4,0.23394,0.00014,22.79444]
[1779902849710,30.31,74811.06,14.4,0.23394,0.00014,22.79444]
[1779902850772,30.31,74814.48,14.4,0.23441,0.00014,22.82079]
[1779902854525,30.31,74822.25,14.4,0.23546,0.00014,22.87746]
[1779902854685,30.31,74825.85,14.4,0.23596,0.00014,22.90526]
[1779902860016,30.32,74833.78,14.4,0.23707,0.00014,22.96669]
[1779902863708,30.32,74832.4,14.4,0.23689,0.00014,22.95659]
[1779902863809,30.32,74832.93,14.4,0.23697,0.00014,22.961]
[1779902865153,30.32,74832.53,14.4,0.23691,0.00014,22.95796]
[1779902867065,30.32,74818.89,14.4,0.23505,0.00014,22.85449]
[1779902868719,30.32,74818.89,14.4,0.23505,0.00014,22.85449]
[1779902868893,30.32,74819.42,14.4,0.23514,0.00014,22.85897]
[1779902871191,30.32,74813.84,14.4,0.23438,0.00014,22.81663]
[1779902876854,30.32,74813.28,14.4,0.23433,0.00014,22.81362]
[1779902878728,30.33,74815.54,14.4,0.23464,0.00014,22.83107]
[1779902879070,30.33,74818.0,14.4,0.23498,0.00014,22.85018]
[1779902879718,30.33,74819.94,14.4,0.23525,0.00014,22.86525]
[1779902879901,30.33,74819.94,14.4,0.23525,0.00014,22.86525]
[1779902879986,30.33,74819.94,14.4,0.23525,0.00014,22.86525]
[1779902879991,30.33,74819.94,14.4,0.23525,0.00014,22.86525]
[1779902880270,30.33,74819.94,14.4,0.23525,0.00014,22.86525]
[1779902880324,30.33,74819.94,14.4,0.23525,0.00014,22.86525]
[1779902880566,30.33,74819.94,14.4,0.23525,0.00014,22.86525]
[1779902880601,30.33,74819.94,14.4,0.23525,0.00014,22.86525]
[1779902880806,30.33,74804.36,14.4,0.23314,0.00014,22.74652]
[1779902881006,30.33,74804.36,14.4,0.23314,0.00014,22.74652]
[1779902881116,30.33,74804.36,14.4,0.23314,0.00014,22.74652]
[1779902881192,30.33,74804.36,14.4,0.23314,0.00014,22.74652]
[1779902881214,30.33,74804.36,14.4,0.23314,0.00014,22.74652]
[1779902881792,30.33,74790.44,14.4,0.23126,0.00014,22.64005]
[1779902882251,30.33,74790.44,14.4,0.23126,0.00014,22.64005]
[1779902882267,30.33,74790.44,14.4,0.23126,0.00014,22.64005]
[1779902882522,30.33,74790.44,14.4,0.23126,0.00014,22.64005]
[1779902883224,30.33,74797.11,14.4,0.23216,0.00014,22.69144]
[1779902883386,30.33,74797.11,14.4,0.23216,0.00014,22.69144]
[1779902883715,30.33,74797.11,14.4,0.23216,0.00014,22.69144]
[1779902883790,30.33,74798.72,14.4,0.23239,0.00014,22.7041]
[1779902885270,30.33,74799.26,14.4,0.23246,0.00014,22.70824]
[1779902886666,30.33,74799.78,14.4,0.23253,0.00014,22.71254]
[1779902886668,30.33,74799.78,14.4,0.23253,0.00014,22.71254]
[1779902886677,30.33,74799.78,14.4,0.23253,0.00014,22.71254]
[1779902886708,30.33,74799.78,14.4,0.23253,0.00014,22.71254]
[1779902888340,30.33,74804.75,14.4,0.23322,0.00014,22.7512]
[1779902889248,30.33,74812.69,14.4,0.2343,0.00014,22.81215]
[1779902889771,30.33,74812.69,14.4,0.2343,0.00014,22.81215]
[1779902890190,30.33,74816.88,14.4,0.23488,0.00014,22.84446]
[1779902890195,30.33,74816.88,14.4,0.23488,0.00014,22.84446]
[1779902890337,30.33,74816.88,14.4,0.23488,0.00014,22.84446]
[1779902890379,30.33,74820.99,14.4,0.23544,0.00014,22.87579]
[1779902890858,30.33,74820.99,14.4,0.23544,0.00014,22.87579]
[1779902891293,30.33,74820.99,14.4,0.23544,0.00014,22.87579]
[1779902891905,30.33,74822.27,14.4,0.23562,0.00014,22.88579]
[1779902891970,30.33,74822.27,14.4,0.23562,0.00014,22.88579]
[1779902892174,30.33,74822.27,14.4,0.23562,0.00014,22.88579]
[1779902892183,30.33,74822.27,14.4,0.23562,0.00014,22.88579]
[1779902892865,30.33,74824.62,14.4,0.23594,0.00014,22.90392]
[1779902892921,30.33,74824.62,14.4,0.23594,0.00014,22.90392]
[1779902892931,30.33,74824.62,14.4,0.23594,0.00014,22.90392]
[1779902894308,30.33,74828.74,14.4,0.23651,0.00014,22.93548]
[1779902899926,30.34,74832.34,14.4,0.23702,0.00014,22.96381]
[1779902899948,30.34,74832.34,14.4,0.23702,0.00014,22.96381]
[1779902900030,30.34,74832.34,14.4,0.23702,0.00014,22.96381]
[1779902906825,30.34,74835.65,14.4,0.23749,0.00014,22.98945]
[1779902908509,30.34,74835.85,14.4,0.23752,0.00014,22.99143]
[1779902908610,30.34,74835.92,14.4,0.23754,0.00014,22.99219]
[1779902913863,30.34,74835.08,14.4,0.23741,0.00014,22.98284]
[1779902916868,30.34,74835.93,14.4,0.23753,0.00014,22.98972]
[1779902919147,30.34,74845.14,14.4,0.2388,0.00014,23.05989]
[1779902919170,30.34,74845.14,14.4,0.2388,0.00014,23.05989]
[1779902920171,30.34,74845.79,14.4,0.2389,0.00014,23.06506]
[1779902924156,30.34,74856.62,14.4,0.24039,0.00014,23.14714]
[1779902924484,30.34,74857.28,14.4,0.24048,0.00014,23.15218]
[1779902929519,30.35,74858.84,14.4,0.24072,0.00014,23.16485]
[1779902932858,30.35,74859.02,14.4,0.24075,0.00014,23.16648]
[1779902932875,30.35,74859.02,14.4,0.24075,0.00014,23.16648]
[1779902933218,30.35,74859.36,14.4,0.2408,0.00014,23.16917]
[1779902934091,30.35,74866.86,14.4,0.24183,0.00014,23.22559]
[1779902934116,30.35,74866.86,14.4,0.24183,0.00014,23.22559]
[1779902934215,30.35,74866.86,14.4,0.24183,0.00014,23.22559]
[1779902934218,30.35,74866.86,14.4,0.24183,0.00014,23.22559]
[1779902937178,30.35,74873.06,14.4,0.24269,0.00014,23.27236]
[1779902940274,30.35,74872.25,14.4,0.24258,0.00014,23.26633]
[1779902940433,30.35,74872.25,14.4,0.24258,0.00014,23.26633]
[1779902940596,30.35,74871.96,14.4,0.24255,0.00014,23.2643]
[1779902941049,30.35,74871.96,14.4,0.24255,0.00014,23.2643]
[1779902941196,30.35,74871.96,14.4,0.24255,0.00014,23.2643]
[1779902941269,30.35,74871.96,14.4,0.24255,0.00014,23.2643]
[1779902941315,30.35,74871.96,14.4,0.24255,0.00014,23.2643]
[1779902941435,30.35,74871.96,14.4,0.24255,0.00014,23.2643]
[1779902942268,30.35,74875.16,14.4,0.24299,0.00014,23.28845]
[1779902947645,30.35,74881.79,14.4,0.24392,0.00014,23.33873]
[1779902948106,30.35,74881.79,14.4,0.24392,0.00014,23.33873]
[1779902948133,30.35,74881.79,14.4,0.24392,0.00014,23.33873]
[1779902949300,30.35,74882.68,14.4,0.24405,0.00014,23.34548]
[1779902949347,30.35,74882.68,14.4,0.24405,0.00014,23.34548]
[1779902954323,30.35,74877.28,14.4,0.24331,0.00014,23.30566]
[1779902954694,30.35,74876.23,14.4,0.24317,0.00014,23.29781]
[1779902958169,30.35,74874.84,14.4,0.24297,0.00014,23.28749]
[1779902958208,30.35,74874.84,14.4,0.24297,0.00014,23.28749]
[1779902958924,30.35,74867.92,14.4,0.24202,0.00014,23.23562]
[1779902962132,30.35,74868.75,14.4,0.24214,0.00014,23.24217]
[1779902962140,30.35,74868.75,14.4,0.24214,0.00014,23.24217]
[1779902962161,30.35,74868.75,14.4,0.24214,0.00014,23.24217]
[1779902962750,30.35,74871.43,14.4,0.24251,0.00014,23.26239]
[1779902964229,30.35,74874.84,14.4,0.24299,0.00014,23.28805]
[1779902968911,30.35,74881.66,14.4,0.24393,0.00014,23.33921]
[1779902969220,30.35,74884.35,14.4,0.24431,0.00014,23.35933]
[1779902969631,30.35,74884.35,14.4,0.24431,0.00014,23.35933]
[1779902972243,30.35,74893.71,14.4,0.24559,0.00014,23.42566]
[1779902972890,30.35,74893.71,14.4,0.24559,0.00014,23.42566]
[1779902977917,30.36,74894.55,14.4,0.24571,0.00014,23.43216]
[1779902982792,30.36,74894.58,14.4,0.24572,0.00014,23.43269]
[1779902987929,30.36,74895.08,14.4,0.2458,0.00014,23.43714]
[1779902990277,30.36,74894.53,14.4,0.24573,0.00014,23.43315]
[1779902990474,30.36,74894.53,14.4,0.24573,0.00014,23.43315]
[1779902991194,30.36,74894.34,14.4,0.2457,0.00014,23.43192]
[1779902993640,30.36,74879.36,14.4,0.24362,0.00014,23.32022]
[1779902994342,30.36,74879.74,14.4,0.24368,0.00014,23.32346]
[1779902997398,30.36,74879.56,14.4,0.24366,0.00014,23.32231]
[1779903001279,30.36,74879.42,14.4,0.24366,0.00014,23.32203]
[1779903001496,30.36,74879.42,14.4,0.24366,0.00014,23.32203]
[1779903001571,30.36,74879.42,14.4,0.24366,0.00014,23.32203]
[1779903001765,30.36,74879.42,14.4,0.24366,0.00014,23.32203]
[1779903001870,30.36,74879.42,14.4,0.24366,0.00014,23.32203]
[1779903001863,30.36,74877.37,14.4,0.24338,0.00014,23.30714]
[1779903002003,30.36,74877.37,14.4,0.24338,0.00014,23.30714]
[1779903002910,30.36,74877.37,14.4,0.24338,0.00014,23.30714]
[1779903003566,30.36,74868.05,14.4,0.24209,0.00014,23.23743]
[1779903003618,30.36,74868.05,14.4,0.24209,0.00014,23.23743]
[1779903003742,30.36,74868.05,14.4,0.24209,0.00014,23.23743]
[1779903004322,30.36,74863.02,14.4,0.2414,0.00014,23.19983]
[1779903004863,30.36,74863.02,14.4,0.2414,0.00014,23.19983]
[1779903005184,30.37,74862.74,14.4,0.24137,0.00014,23.19792]
[1779903008239,30.37,74864.14,14.4,0.24157,0.00014,23.20879]
[1779903008884,30.37,74864.14,14.4,0.24157,0.00014,23.20879]
[1779903011106,30.37,74868.55,14.4,0.24219,0.00014,23.24231]
[1779903011452,30.37,74868.55,14.4,0.24219,0.00014,23.24231]
[1779903011496,30.37,74868.55,14.4,0.24219,0.00014,23.24231]
[1779903011718,30.37,74868.79,14.4,0.24222,0.00014,23.24434]
[1779903016119,30.37,74875.77,14.4,0.24319,0.00014,23.29687]
[1779903021566,30.37,74880.23,14.4,0.24381,0.00014,23.33023]
[1779903021582,30.37,74880.23,14.4,0.24381,0.00014,23.33023]
[1779903021697,30.37,74880.23,14.4,0.24381,0.00014,23.33023]
[1779903023626,30.37,74867.78,14.4,0.24209,0.00014,23.23703]
[1779903024753,30.37,74867.78,14.4,0.24209,0.00014,23.23703]
[1779903025104,30.37,74868.11,14.4,0.24214,0.00014,23.23971]
[1779903026011,30.37,74868.13,14.4,0.24214,0.00014,23.23986]
[1779903026628,30.37,74868.13,14.4,0.24214,0.00014,23.23986]
[1779903026841,30.37,74868.13,14.4,0.24214,0.00014,23.23986]
[1779903026899,30.37,74868.13,14.4,0.24214,0.00014,23.23986]
[1779903026960,30.37,74868.13,14.4,0.24214,0.00014,23.23986]
[1779903027842,30.37,74860.2,14.4,0.24105,0.00014,23.18048]
[1779903029073,30.37,74855.62,14.4,0.24042,0.00014,23.14607]
[1779903029340,30.37,74855.62,14.4,0.24042,0.00014,23.14607]
[1779903030694,30.37,74856.73,14.4,0.24057,0.00014,23.15443]
[1779903030710,30.37,74856.73,14.4,0.24057,0.00014,23.15443]
[1779903030711,30.37,74856.73,14.4,0.24057,0.00014,23.15443]
[1779903033115,30.37,74853.65,14.4,0.24012,0.00014,23.12777]
[1779903033625,30.37,74853.65,14.4,0.24012,0.00014,23.12777]
[1779903034072,30.37,74852.42,14.4,0.23996,0.00014,23.11857]
[1779903037191,30.37,74849.81,14.4,0.2396,0.00014,23.09885]
[1779903038747,30.37,74849.62,14.4,0.23957,0.00014,23.09741]
[1779903038848,30.37,74849.91,14.4,0.23961,0.00014,23.09954]
[1779903044922,30.37,74851.16,14.4,0.23978,0.00014,23.10905]
[1779903044924,30.37,74851.16,14.4,0.23978,0.00014,23.10905]
[1779903044935,30.37,74850.91,14.4,0.23975,0.00014,23.1072]
[1779903046982,30.37,74849.38,14.4,0.23954,0.00014,23.09566]
[1779903047360,30.37,74849.88,14.4,0.23961,0.00014,23.09932]
[1779903052395,30.37,74849.24,14.4,0.23952,0.00014,23.09456]
[1779903055898,30.37,74848.76,14.4,0.23945,0.00014,23.09095]
[1779903059006,30.37,74848.61,14.4,0.23943,0.00014,23.08982]
[1779903066325,30.37,74851.04,14.4,0.23976,0.00014,23.10793]
[1779903066424,30.37,74851.04,14.4,0.23976,0.00014,23.10793]
[1779903066976,30.37,74851.04,14.4,0.23976,0.00014,23.10793]
[1779903067058,30.37,74857.87,14.4,0.2407,0.00014,23.1593]
[1779903067944,30.37,74874.46,14.4,0.24299,0.00014,23.2837]
[1779903069180,30.37,74883.54,14.4,0.24425,0.00014,23.35163]
[1779903069669,30.37,74883.54,14.4,0.24425,0.00014,23.35163]
[1779903069790,30.37,74883.54,14.4,0.24425,0.00014,23.35163]
[1779903070848,30.37,74887.7,14.4,0.24482,0.00014,23.38231]
[1779903070907,30.37,74877.11,14.4,0.24335,0.00014,23.30289]
[1779903074182,30.37,74880.92,14.4,0.24387,0.00014,23.33101]
[1779903074388,30.37,74880.92,14.4,0.24387,0.00014,23.33101]
[1779903074988,30.37,74880.92,14.4,0.24387,0.00014,23.33101]
[1779903074998,30.37,74880.92,14.4,0.24387,0.00014,23.33101]
[1779903075015,30.37,74880.92,14.4,0.24387,0.00014,23.33101]
[1779903075017,30.36,74879.19,14.4,0.24362,0.00014,23.31776]
[1779903076644,30.36,74882.05,14.4,0.24402,0.00014,23.33915]
[1779903076716,30.36,74882.05,14.4,0.24402,0.00014,23.33915]
[1779903076776,30.36,74882.05,14.4,0.24402,0.00014,23.33915]
[1779903076940,30.36,74882.05,14.4,0.24402,0.00014,23.33915]
[1779903077192,30.36,74884.87,14.4,0.24441,0.00014,23.36008]
[1779903078683,30.36,74887.47,14.4,0.24477,0.00014,23.3794]
[1779903078739,30.36,74887.47,14.4,0.24477,0.00014,23.3794]
[1779903078775,30.36,74887.47,14.4,0.24477,0.00014,23.3794]
[1779903078778,30.36,74887.47,14.4,0.24477,0.00014,23.3794]
[1779903080852,30.36,74891.61,14.4,0.24534,0.00014,23.41016]
[1779903080953,30.36,74892.84,14.4,0.24551,0.00014,23.41919]
[1779903081446,30.36,74892.84,14.4,0.24551,0.00014,23.41919]
[1779903082937,30.36,74893.15,14.4,0.24555,0.00014,23.4215]
[1779903082960,30.36,74893.15,14.4,0.24555,0.00014,23.4215]
[1779903083188,30.36,74892.44,14.4,0.24545,0.00014,23.41633]
[1779903083192,30.36,74892.44,14.4,0.24545,0.00014,23.41633]
[1779903083601,30.36,74892.44,14.4,0.24545,0.00014,23.41633]
[1779903083613,30.36,74884.06,14.4,0.24429,0.00014,23.3538]
[1779903084047,30.36,74884.06,14.4,0.24429,0.00014,23.3538]
[1779903085551,30.36,74881.91,14.4,0.24399,0.00014,23.3376]
[1779903086020,30.36,74885.13,14.4,0.24443,0.00014,23.36161]
[1779903086828,30.36,74885.13,14.4,0.24443,0.00014,23.36161]
[1779903089170,30.36,74888.84,14.4,0.24495,0.00014,23.38926]
[1779903089227,30.36,74888.84,14.4,0.24495,0.00014,23.38926]
[1779903089310,30.36,74888.84,14.4,0.24495,0.00014,23.38926]
[1779903090364,30.36,74889.03,14.4,0.24497,0.00014,23.39063]
[1779903090399,30.36,74889.03,14.4,0.24497,0.00014,23.39063]
[1779903090491,30.36,74889.03,14.4,0.24497,0.00014,23.39063]
[1779903090634,30.36,74889.03,14.4,0.24497,0.00014,23.39063]
[1779903090655,30.36,74889.03,14.4,0.24497,0.00014,23.39063]
[1779903090711,30.36,74889.03,14.4,0.24497,0.00014,23.39063]
[1779903090793,30.36,74889.03,14.4,0.24497,0.00014,23.39063]
[1779903090986,30.36,74884.0,14.4,0.24428,0.00014,23.35324]
[1779903091494,30.36,74884.0,14.4,0.24428,0.00014,23.35324]
[1779903092904,30.36,74878.07,14.4,0.24343,0.00014,23.30552]
[1779903093035,30.36,74876.61,14.4,0.24323,0.00014,23.29456]
[1779903093479,30.36,74876.61,14.4,0.24323,0.00014,23.29456]
[1779903094915,30.36,74877.86,14.4,0.2434,0.00014,23.30393]
[1779903100739,30.36,74877.01,14.4,0.24329,0.00014,23.29761]
[1779903105774,30.36,74879.99,14.4,0.2437,0.00014,23.32002]
[1779903106691,30.36,74879.99,14.4,0.2437,0.00014,23.32002]
[1779903107466,30.36,74880.63,14.4,0.24379,0.00014,23.32481]
[1779903112823,30.36,74884.99,14.4,0.2444,0.00014,23.3574]
[1779903113323,30.36,74884.99,14.4,0.2444,0.00014,23.3574]
[1779903113829,30.36,74886.44,14.4,0.2446,0.00014,23.36823]
[1779903115004,30.36,74886.44,14.4,0.2446,0.00014,23.36823]
[1779903115043,30.36,74886.1,14.4,0.24455,0.00014,23.36569]
[1779903115290,30.36,74886.1,14.4,0.24455,0.00014,23.36569]
[1779903115357,30.36,74886.1,14.4,0.24455,0.00014,23.36569]
[1779903115582,30.36,74886.1,14.4,0.24455,0.00014,23.36569]
[1779903116043,30.36,74868.11,14.4,0.24206,0.00014,23.23098]
[1779903120095,30.36,74866.87,14.4,0.24189,0.00014,23.22211]
[1779903120401,30.37,74864.72,14.4,0.2416,0.00014,23.20608]
[1779903120462,30.37,74864.72,14.4,0.2416,0.00014,23.20608]
[1779903120706,30.37,74864.72,14.4,0.2416,0.00014,23.20608]
[1779903121125,30.37,74858.07,14.4,0.24068,0.00014,23.15611]
[1779903123185,30.37,74858.71,14.4,0.24077,0.00014,23.16106]
[1779903127297,30.37,74859.14,14.4,0.24084,0.00014,23.16447]
[1779903129945,30.37,74856.44,14.4,0.24046,0.00014,23.14421]
[1779903129995,30.37,74856.44,14.4,0.24046,0.00014,23.14421]
[1779903129997,30.37,74856.44,14.4,0.24046,0.00014,23.14421]
[1779903130002,30.37,74853.29,14.4,0.24003,0.00014,23.12052]
[1779903130112,30.37,74853.29,14.4,0.24003,0.00014,23.12052]
[1779903131324,30.37,74847.67,14.4,0.23926,0.00014,23.07808]
[1779903131537,30.37,74847.67,14.4,0.23926,0.00014,23.07808]
[1779903136996,30.37,74849.57,14.4,0.23952,0.00014,23.09231]
[1779903137096,30.37,74849.57,14.4,0.23952,0.00014,23.09231]
[1779903142041,30.37,74850.19,14.4,0.2396,0.00014,23.09678]
[1779903142044,30.37,74850.19,14.4,0.2396,0.00014,23.09678]
[1779903142064,30.37,74848.73,14.4,0.2394,0.00014,23.08569]
[1779903142258,30.37,74848.73,14.4,0.2394,0.00014,23.08569]
[1779903142607,30.37,74848.73,14.4,0.2394,0.00014,23.08569]
[1779903142794,30.37,74848.73,14.4,0.2394,0.00014,23.08569]
[1779903143038,30.37,74837.8,14.4,0.23789,0.00014,23.00296]
[1779903146131,30.37,74834.58,14.4,0.23746,0.00014,22.97868]
[1779903146701,30.37,74834.58,14.4,0.23746,0.00014,22.97868]
[1779903147780,30.37,74834.37,14.4,0.23743,0.00014,22.97713]
[1779903149033,30.37,74835.31,14.4,0.23756,0.00014,22.98429]
[1779903149388,30.37,74831.55,14.4,0.23704,0.00014,22.95581]
[1779903149445,30.37,74831.55,14.4,0.23704,0.00014,22.95581]
[1779903150092,30.37,74821.41,14.4,0.23566,0.00014,22.87874]
[1779903150703,30.37,74821.41,14.4,0.23566,0.00014,22.87874]
[1779903151124,30.37,74823.74,14.4,0.23595,0.00014,22.8931]
[1779903151220,30.37,74823.74,14.4,0.23595,0.00014,22.8931]
[1779903152424,30.37,74827.07,14.4,0.23641,0.00014,22.91854]
[1779903154073,30.37,74827.07,14.4,0.23641,0.00014,22.91854]
[1779903159156,30.37,74838.91,14.4,0.23804,0.00014,23.00856]
[1779903164191,30.37,74834.51,14.4,0.23743,0.00014,22.97535]
[1779903168743,30.37,74834.54,14.4,0.23744,0.00014,22.97567]
[1779903168761,30.37,74834.54,14.4,0.23744,0.00014,22.97567]
[1779903168776,30.37,74834.54,14.4,0.23744,0.00014,22.97567]
[1779903168790,30.37,74834.54,14.4,0.23744,0.00014,22.97567]
[1779903169136,30.37,74834.54,14.4,0.23744,0.00014,22.97567]
[1779903169208,30.37,74834.63,14.4,0.23745,0.00014,22.9764]
[1779903169262,30.37,74834.63,14.4,0.23745,0.00014,22.9764]
[1779903169414,30.37,74834.63,14.4,0.23745,0.00014,22.9764]
[1779903169424,30.37,74834.63,14.4,0.23745,0.00014,22.9764]
[1779903169756,30.37,74824.17,14.4,0.23602,0.00014,22.89701]
[1779903171878,30.37,74816.46,14.4,0.23497,0.00014,22.83815]
[1779903171971,30.37,74814.93,14.4,0.23476,0.00014,22.82645]
[1779903177282,30.37,74813.93,14.4,0.23463,0.00014,22.81938]
[1779903180861,30.37,74815.18,14.4,0.23481,0.00014,22.82918]
[1779903181260,30.37,74815.85,14.4,0.23491,0.00014,22.83455]
[1779903186346,30.37,74816.87,14.4,0.23506,0.00014,22.84297]
[1779903189662,30.37,74820.39,14.4,0.23554,0.00014,22.87002]
[1779903189901,30.37,74820.39,14.4,0.23554,0.00014,22.87002]
[1779903189904,30.37,74820.39,14.4,0.23554,0.00014,22.87002]
[1779903190192,30.37,74820.9,14.4,0.23561,0.00014,22.87412]
[1779903191114,30.37,74820.9,14.4,0.23561,0.00014,22.87412]
[1779903190991,30.37,74829.36,14.4,0.23677,0.00014,22.93855]
[1779903191185,30.37,74829.36,14.4,0.23677,0.00014,22.93855]
[1779903191241,30.37,74829.36,14.4,0.23677,0.00014,22.93855]
[1779903191241,30.37,74829.36,14.4,0.23677,0.00014,22.93855]
[1779903191286,30.37,74829.36,14.4,0.23677,0.00014,22.93855]
[1779903191333,30.37,74829.36,14.4,0.23677,0.00014,22.93855]
[1779903191453,30.37,74829.36,14.4,0.23677,0.00014,22.93855]
[1779903191674,30.37,74829.36,14.4,0.23677,0.00014,22.93855]
[1779903191742,30.37,74829.36,14.4,0.23677,0.00014,22.93855]
[1779903192042,30.37,74829.36,14.4,0.23677,0.00014,22.93855]
[1779903192153,30.37,74840.05,14.4,0.23824,0.00014,23.01974]
[1779903192329,30.37,74840.05,14.4,0.23824,0.00014,23.01974]
[1779903192928,30.37,74840.05,14.4,0.23824,0.00014,23.01974]
[1779903193090,30.37,74840.05,14.4,0.23824,0.00014,23.01974]
[1779903193096,30.37,74851.01,14.4,0.23975,0.00014,23.10275]
[1779903193400,30.37,74865.7,14.4,0.24177,0.00014,23.2133]
[1779903198703,30.37,74863.74,14.4,0.24151,0.00014,23.19896]
[1779903202147,30.38,74865.28,14.4,0.24173,0.00014,23.21081]
[1779903205731,30.38,74865.97,14.4,0.24183,0.00014,23.21641]
[1779903205874,30.38,74865.97,14.4,0.24183,0.00014,23.21641]
[1779903210918,30.38,74870.59,14.4,0.24247,0.00014,23.25124]
[1779903217114,30.38,74870.22,14.4,0.24241,0.00014,23.24528]
[1779903218885,30.38,74870.32,14.4,0.24242,0.00014,23.24615]
[1779903219987,30.38,74870.22,14.4,0.24241,0.00014,23.24548]
[1779903220036,30.38,74870.22,14.4,0.24241,0.00014,23.24548]
[1779903223645,30.38,74868.68,14.4,0.2422,0.00014,23.23405]
[1779903223796,30.38,74868.68,14.4,0.2422,0.00014,23.23405]
[1779903224149,30.38,74868.71,14.4,0.2422,0.00014,23.23434]
[1779903224194,30.38,74868.71,14.4,0.2422,0.00014,23.23434]
[1779903224831,30.38,74868.71,14.4,0.2422,0.00014,23.23434]
[1779903224930,30.38,74855.03,14.4,0.24032,0.00014,23.13154]
[1779903227979,30.38,74865.16,14.4,0.24172,0.00014,23.20783]
[1779903233287,30.38,74867.97,14.4,0.2421,0.00014,23.22889]
[1779903238720,30.38,74872.32,14.4,0.2427,0.00014,23.2613]
[1779903243755,30.38,74863.4,14.4,0.24146,0.00014,23.1942]
[1779903248790,30.38,74862.16,14.4,0.2413,0.00014,23.18503]
[1779903251974,30.38,74873.68,14.4,0.24289,0.00014,23.27151]
[1779903256212,30.38,74873.04,14.4,0.2428,0.00014,23.2666]
[1779903256846,30.38,74859.6,14.4,0.24094,0.00014,23.16563]
[1779903257837,30.38,74859.6,14.4,0.24094,0.00014,23.16563]
[1779903257846,30.38,74859.6,14.4,0.24094,0.00014,23.16563]
[1779903263192,30.38,74856.94,14.4,0.24057,0.00014,23.14558]
[1779903268593,30.38,74867.25,14.4,0.242,0.00014,23.22319]
[1779903273965,30.38,74870.82,14.4,0.24246,0.00014,23.24631]
[1779903279121,30.38,74872.56,14.4,0.2427,0.00014,23.25921]
[1779903281524,30.38,74872.78,14.4,0.24273,0.00014,23.26075]
[1779903281648,30.38,74872.78,14.4,0.24273,0.00014,23.26075]
[1779903281861,30.38,74872.78,14.4,0.24273,0.00014,23.26075]
[1779903281968,30.38,74872.78,14.4,0.24273,0.00014,23.26075]
[1779903281998,30.38,74872.78,14.4,0.24273,0.00014,23.26075]
[1779903282027,30.38,74872.78,14.4,0.24273,0.00014,23.26075]
[1779903282050,30.38,74881.63,14.4,0.24396,0.00014,23.32699]
[1779903282936,30.38,74881.63,14.4,0.24396,0.00014,23.32699]
[1779903283361,30.38,74888.49,14.4,0.24491,0.00014,23.37826]
[1779903284503,30.38,74890.86,14.4,0.24524,0.00014,23.39593]
[1779903284510,30.38,74890.86,14.4,0.24524,0.00014,23.39593]
[1779903284772,30.38,74890.86,14.4,0.24524,0.00014,23.39593]
[1779903289806,30.38,74892.25,14.4,0.24543,0.00014,23.4062]
[1779903290391,30.38,74890.95,14.4,0.24525,0.00014,23.3965]
[1779903290486,30.38,74890.95,14.4,0.24525,0.00014,23.3965]
[1779903290503,30.38,74890.95,14.4,0.24525,0.00014,23.3965]
[1779903290546,30.38,74890.95,14.4,0.24525,0.00014,23.3965]
[1779903291087,30.38,74884.11,14.4,0.2443,0.00014,23.34538]
[1779903291627,30.38,74884.11,14.4,0.2443,0.00014,23.34538]
[1779903293430,30.38,74874.53,14.4,0.24297,0.00014,23.27369]
[1779903293446,30.38,74874.53,14.4,0.24297,0.00014,23.27369]
[1779903293697,30.38,74874.53,14.4,0.24297,0.00014,23.27369]
[1779903293856,30.38,74874.53,14.4,0.24297,0.00014,23.27369]
[1779903293859,30.38,74874.53,14.4,0.24297,0.00014,23.27369]
[1779903294136,30.38,74874.53,14.4,0.24297,0.00014,23.27369]
[1779903294148,30.38,74874.53,14.4,0.24297,0.00014,23.27369]
[1779903294179,30.38,74863.55,14.4,0.24145,0.00014,23.19136]
[1779903294816,30.38,74863.55,14.4,0.24145,0.00014,23.19136]
[1779903296242,30.38,74859.42,14.4,0.24088,0.00014,23.16044]
[1779903296908,30.38,74862.11,14.4,0.24126,0.00014,23.18083]
[1779903297233,30.38,74862.11,14.4,0.24126,0.00014,23.18083]
[1779903297493,30.38,74861.66,14.4,0.2412,0.00014,23.17759]
[1779903298037,30.38,74861.66,14.4,0.2412,0.00014,23.17759]
[1779903299755,30.38,74862.13,14.4,0.24127,0.00014,23.18139]
[1779903300150,30.38,74861.62,14.4,0.2412,0.00014,23.17756]
[1779903301088,30.38,74861.62,14.4,0.2412,0.00014,23.17756]
[1779903301405,30.38,74858.51,14.4,0.24077,0.00014,23.15417]
[1779903301603,30.38,74858.51,14.4,0.24077,0.00014,23.15417]
[1779903301689,30.38,74858.51,14.4,0.24077,0.00014,23.15417]
[1779903302220,30.38,74842.92,14.4,0.23862,0.00014,23.03652]
[1779903302347,30.38,74842.92,14.4,0.23862,0.00014,23.03652]
[1779903302959,30.38,74842.92,14.4,0.23862,0.00014,23.03652]
[1779903303084,30.38,74842.92,14.4,0.23862,0.00014,23.03652]
[1779903303172,30.38,74832.68,14.4,0.23722,0.00014,22.95906]
[1779903303505,30.38,74832.68,14.4,0.23722,0.00014,22.95906]
[1779903304354,30.38,74826.25,14.4,0.23634,0.00014,22.91035]
[1779903310222,30.38,74831.08,14.4,0.23702,0.00014,22.94762]
[1779903313782,30.38,74829.63,14.4,0.23682,0.00014,22.93676]
[1779903313877,30.38,74829.63,14.4,0.23682,0.00014,22.93676]
[1779903314149,30.38,74829.63,14.4,0.23682,0.00014,22.93676]
[1779903314281,30.38,74829.63,14.4,0.23682,0.00014,22.93676]
[1779903314322,30.38,74829.63,14.4,0.23682,0.00014,22.93676]
[1779903314552,30.38,74825.07,14.4,0.2362,0.00014,22.90209]
[1779903314674,30.38,74825.07,14.4,0.2362,0.00014,22.90209]
[1779903314774,30.38,74825.07,14.4,0.2362,0.00014,22.90209]
[1779903314782,30.38,74825.07,14.4,0.2362,0.00014,22.90209]
[1779903314787,30.38,74825.07,14.4,0.2362,0.00014,22.90209]
[1779903315257,30.38,74811.48,14.4,0.23434,0.00014,22.79854]
[1779903315823,30.38,74811.48,14.4,0.23434,0.00014,22.79854]
[1779903316264,30.38,74810.23,14.4,0.23417,0.00014,22.78898]
[1779903317450,30.38,74812.69,14.4,0.23451,0.00014,22.80785]
[1779903319682,30.38,74813.35,14.4,0.2346,0.00014,22.81307]
[1779903321747,30.38,74813.69,14.4,0.23465,0.00014,22.81588]
[1779903324191,30.38,74815.07,14.4,0.23484,0.00014,22.82662]
[1779903324282,30.38,74815.07,14.4,0.23484,0.00014,22.82662]
[1779903325085,30.38,74816.05,14.4,0.23498,0.00014,22.83419]
[1779903328191,30.38,74817.7,14.4,0.23521,0.00014,22.84696]
[1779903331266,30.38,74814.64,14.4,0.2348,0.00014,22.82398]
[1779903335192,30.38,74814.85,14.4,0.23481,0.00014,22.82273]
[1779903335231,30.38,74814.85,14.4,0.23481,0.00014,22.82273]
[1779903341443,30.39,74828.34,14.4,0.23667,0.00014,22.92595]
[1779903341456,30.39,74828.34,14.4,0.23667,0.00014,22.92595]
[1779903341753,30.39,74830.39,14.4,0.23695,0.00014,22.94155]
[1779903342479,30.39,74830.39,14.4,0.23695,0.00014,22.94155]
[1779903347532,30.39,74837.52,14.4,0.23794,0.00014,22.99622]
[1779903347534,30.39,74837.52,14.4,0.23794,0.00014,22.99622]
[1779903348045,30.39,74837.52,14.4,0.23794,0.00014,22.99622]
[1779903348272,30.39,74837.52,14.4,0.23794,0.00014,22.99622]
[1779903348466,30.39,74838.36,14.4,0.23805,0.00014,23.00272]
[1779903348522,30.39,74838.36,14.4,0.23805,0.00014,23.00272]
[1779903348532,30.39,74838.36,14.4,0.23805,0.00014,23.00272]
[1779903349006,30.39,74832.65,14.4,0.23727,0.00014,22.95952]
[1779903351067,30.39,74827.8,14.4,0.23661,0.00014,22.92275]
[1779903357124,30.39,74832.5,14.4,0.23726,0.00014,22.9587]
[1779903359024,30.39,74831.47,14.4,0.23712,0.00014,22.95093]
[1779903359160,30.39,74831.47,14.4,0.23712,0.00014,22.95093]
[1779903360728,30.39,74826.04,14.4,0.23638,0.00014,22.9098]
[1779903362198,30.39,74824.22,14.4,0.23613,0.00014,22.896]
[1779903367627,30.39,74822.02,14.4,0.23583,0.00014,22.87949]
[1779903372233,30.39,74823.63,14.4,0.23605,0.00014,22.89177]
[1779903374241,30.39,74822.44,14.4,0.23589,0.00014,22.88274]
[1779903379807,30.39,74825.67,14.4,0.23633,0.00014,22.90725]
[1779903382275,30.39,74823.78,14.4,0.23607,0.00014,22.89287]
[1779903387770,30.39,74826.58,14.4,0.23645,0.00014,22.9141]
[1779903388873,30.39,74826.58,14.4,0.23645,0.00014,22.9141]
[1779903389157,30.39,74826.58,14.4,0.23645,0.00014,22.9141]
[1779903389187,30.39,74826.58,14.4,0.23645,0.00014,22.9141]
[1779903389235,30.39,74826.58,14.4,0.23645,0.00014,22.9141]
[1779903389245,30.39,74826.58,14.4,0.23645,0.00014,22.9141]
[1779903389398,30.39,74826.58,14.4,0.23645,0.00014,22.9141]
[1779903389336,30.39,74826.55,14.4,0.23645,0.00014,22.91382]
[1779903389551,30.39,74826.55,14.4,0.23645,0.00014,22.91382]
[1779903390176,30.39,74826.55,14.4,0.23645,0.00014,22.91382]
[1779903390335,30.39,74826.55,14.4,0.23645,0.00014,22.91382]
[1779903390372,30.39,74826.55,14.4,0.23645,0.00014,22.91382]
[1779903390386,30.39,74839.85,14.4,0.23827,0.00014,23.01454]
[1779903391872,30.39,74845.25,14.4,0.23901,0.00014,23.05534]
[1779903391951,30.39,74845.25,14.4,0.23901,0.00014,23.05534]
[1779903392482,30.39,74847.16,14.4,0.23925,0.00014,23.06629]
[1779903393095,30.39,74847.16,14.4,0.23925,0.00014,23.06629]
[1779903393985,30.39,74846.96,14.4,0.23922,0.00014,23.06459]
[1779903394179,30.39,74846.96,14.4,0.23922,0.00014,23.06459]
[1779903394208,30.39,74846.96,14.4,0.23922,0.00014,23.06459]
[1779903394353,30.39,74846.96,14.4,0.23922,0.00014,23.06459]
[1779903394448,30.39,74846.96,14.4,0.23922,0.00014,23.06459]
[1779903394400,30.39,74845.21,14.4,0.23898,0.00014,23.05138]
[1779903394982,30.39,74845.21,14.4,0.23898,0.00014,23.05138]
[1779903395067,30.39,74825.45,14.4,0.23627,0.00014,22.90168]
[1779903396083,30.39,74825.45,14.4,0.23627,0.00014,22.90168]
[1779903397453,30.39,74822.09,14.4,0.23581,0.00014,22.87605]
[1779903398026,30.39,74822.09,14.4,0.23581,0.00014,22.87605]
[1779903398123,30.39,74822.03,14.4,0.2358,0.00014,22.87554]
[1779903399928,30.39,74828.66,14.4,0.23671,0.00014,22.92595]
[1779903400000,30.39,74828.66,14.4,0.23671,0.00014,22.92595]
[1779903400181,30.39,74834.25,14.4,0.23747,0.00014,22.96834]
[1779903401722,30.39,74839.49,14.4,0.23819,0.00014,23.00793]
[1779903401870,30.39,74839.49,14.4,0.23819,0.00014,23.00793]
[1779903401889,30.39,74839.49,14.4,0.23819,0.00014,23.00793]
[1779903401931,30.39,74837.07,14.4,0.23786,0.00014,22.98962]
[1779903402847,30.39,74837.07,14.4,0.23786,0.00014,22.98962]
[1779903403329,30.39,74837.07,14.4,0.23786,0.00014,22.98962]
[1779903403421,30.39,74834.8,14.4,0.23754,0.00014,22.97239]
[1779903404175,30.39,74834.8,14.4,0.23754,0.00014,22.97239]
[1779903404225,30.39,74834.8,14.4,0.23754,0.00014,22.97239]
[1779903405118,30.39,74834.34,14.4,0.23748,0.00014,22.96883]
[1779903405906,30.39,74829.96,14.4,0.23688,0.00014,22.93554]
[1779903407694,30.39,74827.73,14.4,0.23657,0.00014,22.91855]
[1779903409886,30.39,74829.42,14.4,0.2368,0.00014,22.93121]
[1779903409895,30.39,74829.42,14.4,0.2368,0.00014,22.93121]
[1779903410744,30.39,74830.56,14.4,0.23695,0.00014,22.93977]
[1779903410936,30.39,74830.38,14.4,0.23693,0.00014,22.9383]
[1779903412189,30.39,74830.38,14.4,0.23693,0.00014,22.9383]
[1779903413882,30.39,74832.41,14.4,0.23721,0.00014,22.95372]
[1779903413885,30.39,74832.41,14.4,0.23721,0.00014,22.95372]
[1779903413919,30.39,74832.41,14.4,0.23721,0.00014,22.95372]
[1779903413968,30.39,74832.41,14.4,0.23721,0.00014,22.95372]
[1779903414232,30.39,74833.29,14.4,0.23734,0.00014,22.96117]
[1779903414979,30.39,74833.29,14.4,0.23734,0.00014,22.96117]
[1779903417412,30.39,74841.27,14.4,0.23845,0.00014,23.02214]
[1779903418782,30.39,74841.36,14.4,0.23845,0.00014,23.02263]
[1779903419157,30.39,74841.36,14.4,0.23845,0.00014,23.02263]
[1779903419291,30.39,74841.36,14.4,0.23845,0.00014,23.02263]
[1779903420298,30.39,74845.73,14.4,0.23905,0.00014,23.05551]
[1779903420448,30.39,74845.73,14.4,0.23905,0.00014,23.05551]
[1779903426041,30.39,74849.9,14.4,0.23962,0.00014,23.08663]
[1779903428962,30.39,74849.74,14.4,0.2396,0.00014,23.08535]
[1779903435719,30.39,74850.98,14.4,0.23976,0.00014,23.09444]
[1779903437689,30.39,74852.18,14.4,0.23992,0.00014,23.10334]
[1779903437695,30.39,74852.18,14.4,0.23992,0.00014,23.10334]
[1779903437761,30.39,74852.18,14.4,0.23992,0.00014,23.10334]
[1779903437795,30.39,74852.18,14.4,0.23992,0.00014,23.10334]
[1779903438410,30.39,74855.22,14.4,0.24034,0.00014,23.12628]
[1779903439796,30.39,74859.46,14.4,0.24093,0.00014,23.1582]
[1779903440718,30.39,74860.44,14.4,0.24106,0.00014,23.16555]
[1779903441342,30.39,74860.4,14.4,0.24106,0.00014,23.16535]
[1779903446514,30.39,74863.33,14.4,0.24147,0.00014,23.18777]
[1779903453230,30.39,74861.76,14.4,0.24124,0.00014,23.17308]
[1779903454810,30.39,74862.12,14.4,0.24129,0.00014,23.17586]
[1779903455876,30.39,74864.89,14.4,0.24168,0.00014,23.19675]
[1779903461286,30.39,74867.26,14.4,0.24201,0.00014,23.21482]
[1779903466321,30.39,74867.59,14.4,0.24206,0.00014,23.21746]
[1779903471410,30.39,74869.03,14.4,0.24226,0.00014,23.22834]
[1779903471523,30.39,74871.39,14.4,0.24259,0.00014,23.24608]
[1779903472199,30.39,74871.39,14.4,0.24259,0.00014,23.24608]
[1779903474462,30.39,74880.09,14.4,0.24379,0.00014,23.31122]
[1779903474610,30.39,74882.71,14.4,0.24416,0.00014,23.33077]
[1779903474610,30.39,74882.71,14.4,0.24416,0.00014,23.33077]
[1779903474756,30.39,74882.71,14.4,0.24416,0.00014,23.33077]
[1779903474760,30.39,74882.71,14.4,0.24416,0.00014,23.33077]
[1779903475384,30.39,74890.72,14.4,0.24527,0.00014,23.39055]
[1779903475793,30.39,74890.72,14.4,0.24527,0.00014,23.39055]
[1779903478515,30.39,74891.7,14.4,0.24541,0.00014,23.39777]
[1779903478569,30.39,74891.7,14.4,0.24541,0.00014,23.39777]
[1779903479418,30.39,74887.52,14.4,0.24482,0.00014,23.36652]
[1779903481431,30.39,74884.82,14.4,0.24445,0.00014,23.34632]
[1779903481597,30.39,74882.11,14.4,0.24407,0.00014,23.32605]
[1779903483532,30.39,74877.33,14.4,0.24341,0.00014,23.29034]
[1779903489814,30.39,74872.12,14.4,0.24269,0.00014,23.25162]
[1779903492668,30.39,74877.29,14.4,0.24341,0.00014,23.29058]
[1779903498227,30.39,74874.74,14.4,0.24306,0.00014,23.27173]
[1779903498301,30.39,74874.74,14.4,0.24306,0.00014,23.27173]
[1779903498339,30.39,74874.74,14.4,0.24306,0.00014,23.27173]
[1779903498341,30.39,74874.74,14.4,0.24306,0.00014,23.27173]
[1779903498530,30.39,74874.74,14.4,0.24306,0.00014,23.27173]
[1779903498379,30.39,74874.53,14.4,0.24303,0.00014,23.27031]
[1779903498591,30.39,74874.53,14.4,0.24303,0.00014,23.27031]
[1779903498624,30.39,74874.53,14.4,0.24303,0.00014,23.27031]
[1779903498793,30.39,74874.53,14.4,0.24303,0.00014,23.27031]
[1779903498852,30.39,74874.53,14.4,0.24303,0.00014,23.27031]
[1779903499349,30.39,74874.53,14.4,0.24303,0.00014,23.27031]
[1779903499438,30.39,74864.34,14.4,0.24163,0.00014,23.19398]
[1779903500339,30.39,74864.34,14.4,0.24163,0.00014,23.19398]
[1779903501722,30.39,74859.8,14.4,0.241,0.00014,23.15995]
[1779903502096,30.39,74859.8,14.4,0.241,0.00014,23.15995]
[1779903502104,30.39,74859.8,14.4,0.241,0.00014,23.15995]
[1779903502236,30.39,74859.8,14.4,0.241,0.00014,23.15995]
[1779903502363,30.39,74859.8,14.4,0.241,0.00014,23.15995]
[1779903502371,30.39,74859.8,14.4,0.241,0.00014,23.15995]
[1779903502421,30.39,74859.8,14.4,0.241,0.00014,23.15995]
[1779903502425,30.39,74859.8,14.4,0.241,0.00014,23.15995]
[1779903502452,30.39,74861.46,14.4,0.24123,0.00014,23.17259]
[1779903504036,30.39,74869.59,14.4,0.24236,0.00014,23.23374]
[1779903505226,30.39,74873.61,14.4,0.24292,0.00014,23.26385]
[1779903505289,30.39,74873.61,14.4,0.24292,0.00014,23.26385]
[1779903505498,30.39,74873.61,14.4,0.24292,0.00014,23.26385]
[1779903507112,30.39,74878.87,14.4,0.24365,0.00014,23.30338]
[1779903508304,30.4,74881.54,14.4,0.24402,0.00014,23.32345]
[1779903513874,30.4,74878.37,14.4,0.24357,0.00014,23.29683]
[1779903513920,30.4,74878.37,14.4,0.24357,0.00014,23.29683]
[1779903514159,30.4,74880.87,14.4,0.24392,0.00014,23.3156]
[1779903516026,30.4,74885.3,14.4,0.24454,0.00014,23.34891]
[1779903517726,30.4,74890.82,14.4,0.24531,0.00014,23.39012]
[1779903518191,30.4,74890.82,14.4,0.24531,0.00014,23.39012]
[1779903523221,30.4,74893.47,14.4,0.24569,0.00014,23.41044]
[1779903525740,30.4,74893.74,14.4,0.24573,0.00014,23.41279]
[1779903528858,30.4,74898.59,14.4,0.24641,0.00014,23.44913]
[1779903529019,30.4,74898.74,14.4,0.24644,0.00014,23.45036]
[1779903535365,30.4,74899.07,14.4,0.2465,0.00014,23.45352]
[1779903535419,30.4,74899.07,14.4,0.2465,0.00014,23.45352]
[1779903535619,30.4,74899.66,14.4,0.24658,0.00014,23.45818]
[1779903537296,30.4,74904.07,14.4,0.2472,0.00014,23.491]
[1779903537830,30.4,74910.01,14.4,0.24803,0.00014,23.53505]
[1779903539845,30.4,74916.04,14.4,0.24888,0.00014,23.57966]
[1779903540600,30.4,74916.19,14.4,0.2489,0.00014,23.58077]
[1779903541889,30.4,74917.06,14.4,0.24902,0.00014,23.5872]
[1779903545133,30.4,74916.5,14.4,0.24894,0.00014,23.58305]
[1779903545159,30.4,74916.5,14.4,0.24894,0.00014,23.58305]
[1779903545173,30.4,74916.5,14.4,0.24894,0.00014,23.58305]
[1779903545502,30.4,74916.5,14.4,0.24894,0.00014,23.58305]
[1779903545506,30.4,74916.55,14.4,0.24895,0.00014,23.58341]
[1779903545611,30.4,74916.55,14.4,0.24895,0.00014,23.58341]
[1779903546192,30.4,74916.55,14.4,0.24895,0.00014,23.58341]
[1779903546252,30.4,74895.98,14.4,0.24607,0.00014,23.43104]
[1779903547257,30.4,74885.46,14.4,0.24461,0.00014,23.35265]
[1779903547607,30.4,74885.46,14.4,0.24461,0.00014,23.35265]
[1779903548148,30.4,74885.46,14.4,0.24461,0.00014,23.35265]
[1779903550338,30.4,74884.54,14.4,0.24448,0.00014,23.3458]
[1779903553537,30.4,74888.02,14.4,0.24496,0.00014,23.37171]
[1779903554268,30.4,74888.43,14.4,0.24502,0.00014,23.37475]
[1779903554313,30.4,74888.43,14.4,0.24502,0.00014,23.37475]
[1779903554369,30.4,74891.85,14.4,0.2455,0.00014,23.40018]
[1779903556738,30.4,74895.05,14.4,0.24594,0.00014,23.42403]
[1779903556971,30.4,74894.61,14.4,0.24588,0.00014,23.42081]
[1779903562003,30.41,74895.37,14.4,0.246,0.00014,23.42717]
[1779903568049,30.41,74895.28,14.4,0.24601,0.00014,23.42768]
[1779903569763,30.41,74894.54,14.4,0.24592,0.00014,23.42249]
[1779903569796,30.41,74894.54,14.4,0.24592,0.00014,23.42249]
[1779903570063,30.41,74892.89,14.4,0.24569,0.00014,23.41022]
[1779903575098,30.41,74893.28,14.4,0.24571,0.00014,23.40936]
[1779903580133,30.41,74892.14,14.4,0.24554,0.00014,23.40044]
[1779903583733,30.41,74892.25,14.4,0.24555,0.00014,23.40098]
[1779903584904,30.41,74892.41,14.4,0.24557,0.00014,23.40207]
[1779903584905,30.41,74892.41,14.4,0.24557,0.00014,23.40207]
[1779903585116,30.41,74892.41,14.4,0.24557,0.00014,23.40207]
[1779903585149,30.41,74892.41,14.4,0.24557,0.00014,23.40207]
[1779903587879,30.41,74879.09,14.4,0.24372,0.00014,23.30252]
[1779903593224,30.41,74877.93,14.4,0.24356,0.00014,23.29385]
[1779903595655,30.41,74877.84,14.4,0.24354,0.00014,23.29318]
[1779903598597,30.41,74876.74,14.4,0.24339,0.00014,23.28496]
[1779903599469,30.41,74873.41,14.4,0.24293,0.00014,23.26006]
[1779903602343,30.41,74869.55,14.4,0.2424,0.00014,23.23132]
[1779903604547,30.41,74869.16,14.4,0.24235,0.00014,23.2285]
[1779903609895,30.41,74874.86,14.4,0.24314,0.00014,23.27125]
[1779903615621,30.41,74875.23,14.4,0.24319,0.00014,23.27411]
[1779903616592,30.41,74874.9,14.4,0.24315,0.00014,23.27166]
[1779903616696,30.41,74873.64,14.4,0.24297,0.00014,23.26227]
[1779903616721,30.41,74873.64,14.4,0.24297,0.00014,23.26227]
[1779903616731,30.41,74873.64,14.4,0.24297,0.00014,23.26227]
[1779903617527,30.41,74873.64,14.4,0.24297,0.00014,23.26227]
[1779903617530,30.41,74865.12,14.4,0.24179,0.00014,23.19836]
[1779903618296,30.41,74865.12,14.4,0.24179,0.00014,23.19836]
[1779903619192,30.41,74858.35,14.4,0.24086,0.00014,23.1474]
[1779903621674,30.41,74854.54,14.4,0.24033,0.00014,23.11857]
[1779903621797,30.41,74854.54,14.4,0.24033,0.00014,23.11857]
[1779903625309,30.41,74855.34,14.4,0.24043,0.00014,23.12439]
[1779903625367,30.41,74855.34,14.4,0.24043,0.00014,23.12439]
[1779903625857,30.41,74854.64,14.4,0.24034,0.00014,23.11906]
[1779903626136,30.41,74854.64,14.4,0.24034,0.00014,23.11906]
[1779903626161,30.41,74854.64,14.4,0.24034,0.00014,23.11906]
[1779903626370,30.41,74854.64,14.4,0.24034,0.00014,23.11906]
[1779903626403,30.41,74854.64,14.4,0.24034,0.00014,23.11906]
[1779903626625,30.41,74839.81,14.4,0.2383,0.00014,23.00717]
[1779903628870,30.41,74833.3,14.4,0.2374,0.00014,22.95786]
[1779903632789,30.41,74829.52,14.4,0.23687,0.00014,22.92589]
[1779903633951,30.41,74829.57,14.4,0.23687,0.00014,22.92631]
[1779903634519,30.41,74829.59,14.4,0.23688,0.00014,22.92659]
[1779903639554,30.41,74832.39,14.4,0.23727,0.00014,22.94845]
[1779903640400,30.41,74832.39,14.4,0.23727,0.00014,22.94845]
[1779903644179,30.41,74832.28,14.4,0.23727,0.00014,22.94816]
[1779903644588,30.41,74831.95,14.4,0.23723,0.00014,22.9458]
[1779903649624,30.41,74828.76,14.4,0.23679,0.00014,22.92184]
[1779903654659,30.41,74830.91,14.4,0.23709,0.00014,22.93835]
[1779903659109,30.41,74831.45,14.4,0.23717,0.00014,22.94264]
[1779903659694,30.41,74831.35,14.4,0.23716,0.00014,22.94206]
[1779903661191,30.41,74831.35,14.4,0.23716,0.00014,22.94206]
[1779903661292,30.41,74831.62,14.4,0.2372,0.00014,22.94429]
[1779903666292,30.41,74829.58,14.4,0.23694,0.00014,22.92956]
[1779903666313,30.41,74829.58,14.4,0.23694,0.00014,22.92956]
[1779903667348,30.41,74829.86,14.4,0.23698,0.00014,22.93204]
[1779903668309,30.41,74828.52,14.4,0.2368,0.00014,22.92197]
[1779903668465,30.41,74828.52,14.4,0.2368,0.00014,22.92197]
[1779903669005,30.41,74828.03,14.4,0.23674,0.00014,22.91845]
[1779903669031,30.41,74828.03,14.4,0.23674,0.00014,22.91845]
[1779903669040,30.41,74828.03,14.4,0.23674,0.00014,22.91845]
[1779903669244,30.41,74828.03,14.4,0.23674,0.00014,22.91845]
[1779903669246,30.41,74828.03,14.4,0.23674,0.00014,22.91845]
[1779903669647,30.42,74820.17,14.4,0.23566,0.00014,22.85888]
[1779903670606,30.42,74820.17,14.4,0.23566,0.00014,22.85888]
[1779903670679,30.42,74800.65,14.4,0.23305,0.00014,22.71251]
[1779903671896,30.43,74796.61,14.4,0.23255,0.00014,22.68419]
[1779903673771,30.43,74798.64,14.4,0.23287,0.00014,22.70203]
[1779903674604,30.43,74798.64,14.4,0.23287,0.00014,22.70203]
[1779903674909,30.43,74800.28,14.4,0.2331,0.00014,22.71498]
[1779903675339,30.43,74800.28,14.4,0.2331,0.00014,22.71498]
[1779903675441,30.43,74800.28,14.4,0.2331,0.00014,22.71498]
[1779903675616,30.43,74800.28,14.4,0.2331,0.00014,22.71498]
[1779903676220,30.43,74801.26,14.4,0.23324,0.00014,22.72265]
[1779903676889,30.43,74807.65,14.4,0.23411,0.00014,22.77149]
[1779903678046,30.43,74812.89,14.4,0.23482,0.00014,22.81146]
[1779903684438,30.44,74815.47,14.4,0.23518,0.00014,22.83149]
[1779903686141,30.44,74814.28,14.4,0.23502,0.00014,22.8226]
[1779903686145,30.44,74814.28,14.4,0.23502,0.00014,22.8226]
[1779903686918,30.44,74813.36,14.4,0.2349,0.00014,22.8157]
[1779903687485,30.44,74813.36,14.4,0.2349,0.00014,22.8157]
[1779903687544,30.44,74815.36,14.4,0.23517,0.00014,22.83105]
[1779903689543,30.44,74814.83,14.4,0.2351,0.00014,22.82702]
[1779903689644,30.44,74815.77,14.4,0.23523,0.00014,22.83446]
[1779903691686,30.44,74814.89,14.4,0.23511,0.00014,22.82778]
[1779903695665,30.44,74818.65,14.4,0.23561,0.00014,22.85314]
[1779903695682,30.44,74818.65,14.4,0.23561,0.00014,22.85314]
[1779903695678,30.44,74818.45,14.4,0.23558,0.00014,22.85169]
[1779903695766,30.44,74818.45,14.4,0.23558,0.00014,22.85169]
[1779903696320,30.44,74818.45,14.4,0.23558,0.00014,22.85169]
[1779903698385,30.44,74829.36,14.4,0.23707,0.00014,22.93453]
[1779903698513,30.44,74833.06,14.4,0.23758,0.00014,22.96262]
[1779903702128,30.44,74832.91,14.4,0.23756,0.00014,22.96182]
[1779903702222,30.44,74832.91,14.4,0.23756,0.00014,22.96182]
[1779903702675,30.44,74833.36,14.4,0.23763,0.00014,22.9654]
[1779903704242,30.44,74823.62,14.4,0.2363,0.00014,22.89177]
[1779903710081,30.44,74822.67,14.4,0.23618,0.00014,22.88519]
[1779903713127,30.44,74822.81,14.4,0.23621,0.00014,22.88653]
[1779903713146,30.44,74822.81,14.4,0.23621,0.00014,22.88653]
[1779903713227,30.44,74822.81,14.4,0.23621,0.00014,22.88653]
[1779903713415,30.44,74822.81,14.4,0.23621,0.00014,22.88653]
[1779903713685,30.44,74822.67,14.4,0.23619,0.00014,22.88543]
[1779903714457,30.44,74811.65,14.4,0.23469,0.00014,22.80184]
[1779903716951,30.44,74811.24,14.4,0.23464,0.00014,22.79879]
[1779903722491,30.44,74810.92,14.4,0.2346,0.00014,22.79677]
[1779903724554,30.44,74810.94,14.4,0.23461,0.00014,22.7971]
[1779903724651,30.44,74810.94,14.4,0.23461,0.00014,22.7971]
[1779903724752,30.44,74811.95,14.4,0.23475,0.00014,22.80498]
[1779903727444,30.45,74816.58,14.4,0.23538,0.00014,22.84045]
[1779903727642,30.45,74816.58,14.4,0.23538,0.00014,22.84045]
[1779903727708,30.45,74814.94,14.4,0.23516,0.00014,22.82815]
[1779903727824,30.45,74814.94,14.4,0.23516,0.00014,22.82815]
[1779903727973,30.45,74814.94,14.4,0.23516,0.00014,22.82815]
[1779903728411,30.45,74814.94,14.4,0.23516,0.00014,22.82815]
[1779903729107,30.45,74805.29,14.4,0.23385,0.00014,22.75493]
[1779903734249,30.45,74802.24,14.4,0.23346,0.00014,22.73274]
[1779903737692,30.45,74802.03,14.4,0.23344,0.00014,22.73132]
[1779903738038,30.45,74802.09,14.4,0.23345,0.00014,22.73235]
[1779903738967,30.45,74809.73,14.4,0.23449,0.00014,22.7905]
[1779903739582,30.45,74809.73,14.4,0.23449,0.00014,22.7905]
[1779903739677,30.45,74813.24,14.4,0.23497,0.00014,22.81758]
[1779903741029,30.45,74813.79,14.4,0.23505,0.00014,22.82176]
[1779903741698,30.45,74813.48,14.4,0.23501,0.00014,22.81968]
[1779903741795,30.45,74813.48,14.4,0.23501,0.00014,22.81968]
[1779903742101,30.45,74813.48,14.4,0.23501,0.00014,22.81968]
[1779903742615,30.45,74813.48,14.4,0.23501,0.00014,22.81968]
[1779903742713,30.45,74813.48,14.4,0.23501,0.00014,22.81968]
[1779903743312,30.45,74812.13,14.4,0.23483,0.00014,22.80952]
[1779903748247,30.45,74809.13,14.4,0.23444,0.00014,22.78752]
[1779903748535,30.45,74809.13,14.4,0.23444,0.00014,22.78752]
[1779903748550,30.45,74809.13,14.4,0.23444,0.00014,22.78752]
[1779903748633,30.45,74805.56,14.4,0.23396,0.00014,22.7607]
[1779903751498,30.46,74800.62,14.4,0.23329,0.00014,22.72325]
[1779903752044,30.46,74800.51,14.4,0.23326,0.00014,22.71941]
[1779903752392,30.46,74800.51,14.4,0.23326,0.00014,22.71941]
[1779903753139,30.46,74798.52,14.4,0.233,0.00014,22.70445]
[1779903753960,30.46,74798.52,14.4,0.233,0.00014,22.70445]
[1779903754862,30.46,74798.23,14.4,0.23297,0.00014,22.70269]
[1779903755072,30.46,74798.23,14.4,0.23297,0.00014,22.70269]
[1779903755171,30.46,74798.23,14.4,0.23297,0.00014,22.70269]
[1779903755383,30.46,74798.23,14.4,0.23297,0.00014,22.70269]
[1779903755635,30.46,74798.23,14.4,0.23297,0.00014,22.70269]
[1779903755669,30.46,74778.33,14.4,0.23028,0.00013,22.55053]
[1779903757147,30.46,74770.63,14.4,0.22925,0.00013,22.49158]
[1779903757560,30.46,74770.63,14.4,0.22925,0.00013,22.49158]
[1779903759150,30.46,74765.45,14.4,0.22856,0.00013,22.45218]
[1779903759507,30.46,74760.38,14.4,0.22789,0.00013,22.41325]
[1779903760204,30.46,74760.38,14.4,0.22789,0.00013,22.41325]
[1779903760459,30.46,74760.38,14.4,0.22789,0.00013,22.41325]
[1779903760781,30.46,74760.38,14.4,0.22789,0.00013,22.41325]
[1779903761081,30.46,74753.62,14.4,0.22699,0.00013,22.36129]
[1779903761464,30.46,74749.23,14.4,0.2264,0.00013,22.32745]
[1779903761823,30.46,74749.23,14.4,0.2264,0.00013,22.32745]
[1779903762144,30.46,74749.23,14.4,0.2264,0.00013,22.32745]
[1779903762147,30.46,74749.23,14.4,0.2264,0.00013,22.32745]
[1779903764841,30.46,74744.33,14.4,0.22575,0.00013,22.28987]
[1779903765409,30.46,74744.33,14.4,0.22575,0.00013,22.28987]
[1779903768306,30.46,74736.49,14.4,0.22472,0.00013,22.22965]
[1779903768658,30.46,74736.49,14.4,0.22472,0.00013,22.22965]
[1779903769859,30.46,74736.31,14.4,0.2247,0.00013,22.22856]
[1779903770470,30.46,74736.31,14.4,0.2247,0.00013,22.22856]
[1779903775583,30.46,74737.1,14.4,0.22482,0.00013,22.23537]
[1779903776912,30.46,74743.11,14.4,0.22562,0.00013,22.28196]
[1779903776928,30.46,74743.11,14.4,0.22562,0.00013,22.28196]
[1779903778575,30.46,74745.13,14.4,0.22589,0.00013,22.29766]
[1779903781405,30.46,74746.87,14.4,0.22612,0.00013,22.31127]
[1779903781605,30.46,74749.89,14.4,0.22653,0.00013,22.33462]
[1779903785167,30.47,74759.23,14.4,0.22778,0.00013,22.40703]
[1779903785981,30.47,74760.57,14.4,0.22796,0.00013,22.41744]
[1779903786641,30.47,74773.72,14.4,0.22972,0.00013,22.51853]
[1779903787815,30.47,74773.72,14.4,0.22972,0.00013,22.51853]
[1779903788655,30.47,74778.57,14.4,0.23038,0.00013,22.55574]
[1779903789257,30.47,74778.57,14.4,0.23038,0.00013,22.55574]
[1779903789516,30.47,74778.57,14.4,0.23038,0.00013,22.55574]
[1779903789662,30.47,74756.85,14.4,0.22747,0.00013,22.38883]
[1779903790165,30.47,74756.85,14.4,0.22747,0.00013,22.38883]
[1779903790281,30.47,74756.85,14.4,0.22747,0.00013,22.38883]
[1779903790317,30.47,74756.85,14.4,0.22747,0.00013,22.38883]
[1779903790530,30.47,74756.85,14.4,0.22747,0.00013,22.38883]
[1779903790589,30.47,74756.85,14.4,0.22747,0.00013,22.38883]
[1779903790669,30.47,74755.33,14.4,0.22727,0.00013,22.37727]
[1779903791191,30.47,74755.33,14.4,0.22727,0.00013,22.37727]
[1779903791558,30.47,74755.33,14.4,0.22727,0.00013,22.37727]
[1779903791767,30.47,74755.33,14.4,0.22727,0.00013,22.37727]
[1779903791676,30.47,74758.59,14.4,0.2277,0.00013,22.40253]
[1779903792522,30.47,74758.59,14.4,0.2277,0.00013,22.40253]
[1779903792683,30.47,74758.92,14.4,0.22775,0.00013,22.40514]
[1779903796376,30.47,74757.17,14.4,0.22753,0.00013,22.39233]
[1779903796720,30.47,74752.59,14.4,0.22692,0.00013,22.35727]
[1779903797418,30.47,74752.59,14.4,0.22692,0.00013,22.35727]
[1779903797421,30.47,74752.59,14.4,0.22692,0.00013,22.35727]
[1779903797719,30.47,74755.32,14.4,0.22729,0.00013,22.37842]
[1779903801829,30.47,74765.39,14.4,0.22865,0.00013,22.45665]
[1779903802165,30.47,74765.39,14.4,0.22865,0.00013,22.45665]
[1779903804890,30.47,74771.53,14.4,0.22947,0.00013,22.50408]
[1779903810821,30.47,74773.58,14.4,0.22975,0.00013,22.52007]
[1779903812210,30.47,74773.67,14.4,0.22974,0.00013,22.51739]
[1779903817869,30.47,74780.71,14.4,0.23069,0.00013,22.5714]
[1779903818659,30.47,74780.71,14.4,0.23069,0.00013,22.5714]
[1779903818765,30.47,74780.71,14.4,0.23069,0.00013,22.5714]
[1779903818877,30.47,74785.01,14.4,0.23127,0.00013,22.60427]
[1779903822206,30.47,74784.19,14.4,0.23116,0.00013,22.59816]
[1779903828223,30.47,74786.84,14.4,0.23153,0.00013,22.61892]
[1779903833982,30.47,74798.01,14.4,0.23304,0.00014,22.70434]
[1779903839119,30.47,74798.14,14.4,0.23306,0.00014,22.70524]
[1779903839219,30.47,74798.57,14.4,0.23311,0.00014,22.70849]
[1779903840895,30.47,74798.57,14.4,0.23311,0.00014,22.70849]
[1779903846872,30.48,74798.28,14.4,0.23309,0.00014,22.70694]
[1779903847109,30.48,74797.72,14.4,0.23301,0.00014,22.70278]
[1779903847196,30.48,74797.72,14.4,0.23301,0.00014,22.70278]
[1779903847294,30.48,74796.6,14.4,0.23286,0.00014,22.69436]
[1779903849803,30.48,74789.44,14.4,0.2319,0.00013,22.63973]
[1779903852864,30.48,74788.94,14.4,0.23183,0.00013,22.63608]
[1779903853192,30.48,74787.83,14.4,0.23168,0.00013,22.62765]
[1779903854754,30.48,74789.06,14.4,0.23185,0.00013,22.63716]
[1779903856027,30.48,74789.42,14.4,0.2319,0.00013,22.63994]
[1779903861176,30.48,74791.15,14.4,0.23214,0.00013,22.65336]
[1779903863191,30.48,74791.85,14.4,0.23223,0.00013,22.65873]
[1779903863293,30.48,74793.15,14.4,0.23241,0.00014,22.66867]
[1779903865762,30.48,74796.93,14.4,0.23292,0.00014,22.69762]
[1779903866624,30.48,74796.82,14.4,0.23291,0.00014,22.697]
[1779903872254,30.48,74800.1,14.4,0.23334,0.00014,22.71921]
[1779903874942,30.48,74799.97,14.4,0.23333,0.00014,22.71847]
[1779903877942,30.48,74799.75,14.4,0.23331,0.00014,22.71706]
[1779903886352,30.48,74799.61,14.4,0.23331,0.00014,22.71742]
[1779903887896,30.49,74796.34,14.4,0.23288,0.00014,22.69291]
[1779903887956,30.49,74787.88,14.4,0.23174,0.00013,22.62838]
[1779903888005,30.49,74787.88,14.4,0.23174,0.00013,22.62838]
[1779903888071,30.49,74787.88,14.4,0.23174,0.00013,22.62838]
[1779903888192,30.49,74787.88,14.4,0.23174,0.00013,22.62838]
[1779903888226,30.49,74787.88,14.4,0.23174,0.00013,22.62838]
[1779903888920,30.49,74783.44,14.4,0.23115,0.00013,22.59492]
[1779903889844,30.49,74783.44,14.4,0.23115,0.00013,22.59492]
[1779903895812,30.49,74780.25,14.4,0.23074,0.00013,22.57167]
[1779903901462,30.49,74778.29,14.4,0.23049,0.00013,22.55767]
[1779903906497,30.49,74780.64,14.4,0.23082,0.00013,22.57636]
[1779903911532,30.49,74780.34,14.4,0.23079,0.00013,22.57464]
[1779903916567,30.5,74780.25,14.4,0.23079,0.00013,22.57442]
[1779903918951,30.5,74781.36,14.4,0.23094,0.00013,22.58299]
[1779903925700,30.5,74780.47,14.4,0.23083,0.00013,22.57672]
[1779903929294,30.5,74775.77,14.4,0.23021,0.00013,22.54132]
[1779903932984,30.5,74786.04,14.4,0.23157,0.00013,22.61672]
[1779903934191,30.5,74786.91,14.4,0.23169,0.00013,22.62342]
[1779903936162,30.5,74793.37,14.4,0.23256,0.00013,22.67271]
[1779903936175,30.5,74793.37,14.4,0.23256,0.00013,22.67271]
[1779903936229,30.5,74793.37,14.4,0.23256,0.00013,22.67271]
[1779903936967,30.5,74795.47,14.4,0.23285,0.00014,22.68881]
[1779903941760,30.5,74798.33,14.4,0.23324,0.00014,22.7109]
[1779903944827,30.5,74798.5,14.4,0.23327,0.00014,22.71241]
[1779903946494,30.5,74798.91,14.4,0.23333,0.00014,22.71567]
[1779903947571,30.5,74798.91,14.4,0.23333,0.00014,22.71567]
[1779903948114,30.5,74802.2,14.4,0.23377,0.00014,22.74083]
[1779903950826,30.5,74797.38,14.4,0.23312,0.00014,22.70429]
[1779903951046,30.5,74796.53,14.4,0.23301,0.00014,22.69792]
[1779903951817,30.5,74796.37,14.4,0.23299,0.00014,22.69693]
[1779903952709,30.5,74796.37,14.4,0.23299,0.00014,22.69693]
[1779903952824,30.5,74794.09,14.4,0.23269,0.00014,22.6798]
[1779903957859,30.51,74793.35,14.4,0.2326,0.00013,22.67487]
[1779903961018,30.51,74793.42,14.4,0.23262,0.00013,22.67568]
[1779903961887,30.51,74802.25,14.4,0.23382,0.00014,22.74322]
[1779903966925,30.51,74803.92,14.4,0.23406,0.00014,22.75667]
[1779903967447,30.51,74803.92,14.4,0.23406,0.00014,22.75667]
[1779903967932,30.51,74794.79,14.4,0.23282,0.00014,22.68723]
[1779903968621,30.51,74794.79,14.4,0.23282,0.00014,22.68723]
[1779903968730,30.51,74794.79,14.4,0.23282,0.00014,22.68723]
[1779903968994,30.51,74794.79,14.4,0.23282,0.00014,22.68723]
[1779903968940,30.51,74779.54,14.4,0.23077,0.00013,22.57096]
[1779903969194,30.51,74779.54,14.4,0.23077,0.00013,22.57096]
[1779903969947,30.51,74768.15,14.4,0.22925,0.00013,22.48407]
[1779903970606,30.51,74768.15,14.4,0.22925,0.00013,22.48407]
[1779903975742,30.51,74766.96,14.4,0.22911,0.00013,22.47614]
[1779903975989,30.51,74765.65,14.4,0.22894,0.00013,22.46633]
[1779903976738,30.51,74765.65,14.4,0.22894,0.00013,22.46633]
[1779903978744,30.51,74769.35,14.4,0.22944,0.00013,22.49488]
[1779903980502,30.51,74772.38,14.4,0.22985,0.00013,22.51822]
[1779903981025,30.51,74775.46,14.4,0.23026,0.00013,22.54197]
[1779903982490,30.51,74780.0,14.4,0.23087,0.00013,22.57684]
[1779903985596,30.52,74783.08,14.4,0.23129,0.00013,22.60065]
[1779903985753,30.52,74783.08,14.4,0.23129,0.00013,22.60065]
[1779903986196,30.52,74788.13,14.4,0.23197,0.00013,22.63923]
[1779903986214,30.52,74788.13,14.4,0.23197,0.00013,22.63923]
[1779903986237,30.52,74788.13,14.4,0.23197,0.00013,22.63923]
[1779903986896,30.52,74795.61,14.4,0.23299,0.00014,22.69642]
[1779903988880,30.52,74806.86,14.4,0.23451,0.00014,22.78218]
[1779903993890,30.52,74812.56,14.4,0.23527,0.00014,22.82224]
[1779903994191,30.52,74816.02,14.4,0.23574,0.00014,22.84856]
[1779903994377,30.52,74816.02,14.4,0.23574,0.00014,22.84856]
[1779903994387,30.52,74816.02,14.4,0.23574,0.00014,22.84856]
[1779903994416,30.52,74816.02,14.4,0.23574,0.00014,22.84856]
[1779903994901,30.52,74822.52,14.4,0.23663,0.00014,22.89784]
[1779903999435,30.52,74827.2,14.4,0.23727,0.00014,22.93344]
[1779903999524,30.52,74827.2,14.4,0.23727,0.00014,22.93344]
[1779903999688,30.52,74827.2,14.4,0.23727,0.00014,22.93344]
[1779904001764,30.52,74828.18,14.4,0.23741,0.00014,22.94103]
[1779904002192,30.52,74824.62,14.4,0.23693,0.00014,22.91441]
[1779904002753,30.52,74824.62,14.4,0.23693,0.00014,22.91441]
[1779904002942,30.52,74820.63,14.4,0.23639,0.00014,22.88428]
[1779904008659,30.52,74813.8,14.4,0.23546,0.00014,22.8329]
[1779904014261,30.52,74808.43,14.4,0.23475,0.00014,22.79286]
[1779904019877,30.52,74816.05,14.4,0.23579,0.00014,22.85096]
[1779904025786,30.52,74815.01,14.4,0.23565,0.00014,22.84347]
[1779904031821,30.52,74821.97,14.4,0.2366,0.00014,22.89624]
[1779904034772,30.52,74821.48,14.4,0.23654,0.00014,22.89259]
[1779904034789,30.52,74821.48,14.4,0.23654,0.00014,22.89259]
[1779904034954,30.52,74824.04,14.4,0.23689,0.00014,22.91195]
[1779904035452,30.52,74824.04,14.4,0.23689,0.00014,22.91195]
[1779904037384,30.52,74834.12,14.4,0.23826,0.00014,22.98805]
[1779904040105,30.52,74826.01,14.4,0.23716,0.00014,22.92705]
[1779904044246,30.53,74825.65,14.4,0.23712,0.00014,22.92493]
[1779904044475,30.53,74825.46,14.4,0.2371,0.00014,22.92361]
[1779904048492,30.53,74825.27,14.4,0.23707,0.00014,22.92213]
[1779904049872,30.53,74818.61,14.4,0.23616,0.00014,22.87182]
[1779904050050,30.53,74810.52,14.4,0.23507,0.00014,22.81066]
[1779904050904,30.53,74810.52,14.4,0.23507,0.00014,22.81066]
[1779904051366,30.53,74806.81,14.4,0.23456,0.00014,22.78259]
[1779904051918,30.53,74806.81,14.4,0.23456,0.00014,22.78259]
[1779904052019,30.53,74806.92,14.4,0.23456,0.00014,22.78007]
[1779904053254,30.53,74805.62,14.4,0.23438,0.00014,22.77021]
[1779904053745,30.53,74805.62,14.4,0.23438,0.00014,22.77021]
[1779904053749,30.53,74805.62,14.4,0.23438,0.00014,22.77021]
[1779904053851,30.53,74805.62,14.4,0.23438,0.00014,22.77021]
[1779904054058,30.53,74804.37,14.4,0.23422,0.00014,22.76113]
[1779904054548,30.53,74794.08,14.4,0.23283,0.00013,22.68293]
[1779904057150,30.53,74791.89,14.4,0.23254,0.00013,22.66656]
[1779904058192,30.53,74791.84,14.4,0.23253,0.00013,22.66634]
[1779904063611,30.53,74790.94,14.4,0.23242,0.00013,22.65984]
[1779904065896,30.53,74791.42,14.4,0.23249,0.00013,22.66353]
[1779904071277,30.53,74784.8,14.4,0.2316,0.00013,22.61351]
[1779904076703,30.53,74787.81,14.4,0.23201,0.00013,22.63682]
[1779904078722,30.53,74788.88,14.4,0.23216,0.00013,22.645]
[1779904084359,30.53,74789.13,14.4,0.23219,0.00013,22.64709]
[1779904087423,30.53,74788.32,14.4,0.23209,0.00013,22.64094]
[1779904092816,30.53,74787.66,14.4,0.232,0.00013,22.63598]
[1779904094136,30.53,74787.66,14.4,0.232,0.00013,22.63598]
[1779904096713,30.53,74787.71,14.4,0.232,0.00013,22.63635]
[1779904098739,30.53,74788.07,14.4,0.23205,0.00013,22.6391]
[1779904099290,30.53,74789.32,14.4,0.23222,0.00013,22.64864]
[1779904099865,30.53,74789.92,14.4,0.23231,0.00013,22.65334]
[1779904104900,30.53,74789.84,14.4,0.23231,0.00013,22.65333]
[1779904105986,30.53,74789.84,14.4,0.23231,0.00013,22.65333]
[1779904108191,30.54,74791.97,14.4,0.2326,0.00013,22.66993]
[1779904109070,30.54,74793.44,14.4,0.2328,0.00013,22.68135]
[1779904114971,30.54,74795.59,14.4,0.23309,0.00014,22.69557]
[1779904120016,30.54,74798.14,14.4,0.23346,0.00014,22.71596]
[1779904125048,30.54,74803.3,14.4,0.23417,0.00014,22.75591]
[1779904125420,30.54,74803.3,14.4,0.23417,0.00014,22.75591]
[1779904125469,30.54,74803.3,14.4,0.23417,0.00014,22.75591]
[1779904125613,30.54,74803.3,14.4,0.23417,0.00014,22.75591]
[1779904126007,30.54,74803.3,14.4,0.23417,0.00014,22.75591]
[1779904126192,30.54,74782.78,14.4,0.2314,0.00013,22.5998]
[1779904126227,30.54,74782.78,14.4,0.2314,0.00013,22.5998]
[1779904127351,30.54,74776.75,14.4,0.23059,0.00013,22.55383]
[1779904127713,30.54,74776.75,14.4,0.23059,0.00013,22.55383]
[1779904127730,30.54,74776.75,14.4,0.23059,0.00013,22.55383]
[1779904128171,30.54,74787.17,14.4,0.23199,0.00013,22.63342]
[1779904130191,30.54,74793.7,14.4,0.23287,0.00013,22.68314]
[1779904131090,30.54,74793.91,14.4,0.2329,0.00013,22.68479]
[1779904132775,30.54,74795.31,14.4,0.23309,0.00014,22.69552]
[1779904134897,30.54,74797.79,14.4,0.23343,0.00014,22.71451]
[1779904136499,30.54,74799.02,14.4,0.2336,0.00014,22.72396]
[1779904137430,30.54,74799.22,14.4,0.23363,0.00014,22.72553]
[1779904138139,30.55,74802.97,14.4,0.23414,0.00014,22.75418]
[1779904140352,30.55,74802.64,14.4,0.2341,0.00014,22.75198]
[1779904140371,30.55,74802.64,14.4,0.2341,0.00014,22.75198]
[1779904141160,30.55,74797.44,14.4,0.2334,0.00014,22.71253]
[1779904145819,30.55,74799.4,14.4,0.23367,0.00014,22.72774]
[1779904146195,30.55,74801.93,14.4,0.23401,0.00014,22.747]
[1779904148209,30.55,74812.37,14.4,0.23543,0.00014,22.82642]
[1779904148348,30.55,74812.37,14.4,0.23543,0.00014,22.82642]
[1779904152333,30.55,74820.52,14.4,0.23654,0.00014,22.88816]
[1779904155238,30.55,74819.82,14.4,0.23645,0.00014,22.88292]
[1779904156284,30.55,74805.35,14.4,0.23449,0.00014,22.77357]
[1779904162639,30.55,74814.96,14.4,0.2358,0.00014,22.84713]
[1779904169467,30.55,74814.77,14.4,0.23579,0.00014,22.84614]
[1779904172810,30.55,74813.95,14.4,0.23566,0.00014,22.83679]
[1779904176909,30.55,74816.49,14.4,0.23601,0.00014,22.85633]
[1779904182450,30.55,74815.37,14.4,0.23587,0.00014,22.84847]
[1779904186905,30.56,74816.44,14.4,0.23602,0.00014,22.85681]
[1779904189680,30.56,74814.2,14.4,0.23572,0.00014,22.84012]
[1779904195540,30.56,74807.67,14.4,0.23485,0.00014,22.79177]
[1779904200575,30.56,74808.81,14.4,0.23502,0.00014,22.80124]
[1779904203372,30.56,74809.3,14.4,0.2351,0.00014,22.80542]
[1779904204285,30.56,74800.21,14.4,0.23387,0.00014,22.73663]
[1779904209566,30.56,74792.34,14.4,0.23282,0.00013,22.67743]
[1779904214871,30.57,74789.72,14.4,0.23248,0.00013,22.65828]
[1779904214921,30.57,74791.43,14.4,0.23271,0.00013,22.67144]
[1779904219510,30.57,74794.1,14.4,0.23307,0.00013,22.69187]
[1779904224843,30.57,74796.6,14.4,0.23341,0.00014,22.71063]
[1779904229090,30.57,74798.84,14.4,0.23371,0.00014,22.72748]
[1779904229191,30.56,74799.19,14.4,0.23375,0.00014,22.72999]
[1779904234277,30.57,74801.89,14.4,0.2341,0.00014,22.74731]
[1779904239851,30.57,74797.43,14.4,0.2335,0.00014,22.71391]
[1779904243879,30.57,74812.54,14.4,0.23556,0.00014,22.82874]
[1779904248914,30.57,74811.85,14.4,0.23546,0.00014,22.82349]
[1779904253949,30.57,74811.42,14.4,0.2354,0.00014,22.82022]
[1779904255551,30.57,74811.54,14.4,0.23542,0.00014,22.82112]
[1779904260998,30.57,74812.38,14.4,0.23553,0.00014,22.82747]
[1779904266035,30.57,74814.71,14.4,0.23585,0.00014,22.84517]
[1779904266615,30.57,74814.71,14.4,0.23585,0.00014,22.84517]
[1779904272079,30.57,74813.57,14.4,0.2357,0.00014,22.83664]
[1779904273411,30.57,74811.36,14.4,0.2354,0.00014,22.81993]
[1779904278417,30.57,74807.96,14.4,0.23494,0.00014,22.79454]
[1779904278483,30.57,74807.96,14.4,0.23494,0.00014,22.79454]
[1779904279366,30.57,74807.96,14.4,0.23494,0.00014,22.79454]
[1779904279128,30.57,74795.38,14.4,0.23324,0.00013,22.69908]
[1779904280135,30.57,74789.69,14.4,0.23247,0.00013,22.65572]
[1779904281188,30.57,74789.69,14.4,0.23247,0.00013,22.65572]
[1779904281191,30.57,74789.69,14.4,0.23247,0.00013,22.65572]
[1779904281192,30.57,74786.64,14.4,0.23206,0.00013,22.63244]
[1779904281827,30.57,74786.64,14.4,0.23206,0.00013,22.63244]
[1779904286847,30.57,74780.46,14.4,0.23123,0.00013,22.58538]
[1779904292504,30.57,74780.55,14.4,0.23122,0.00013,22.58259]
[1779904295597,30.57,74780.6,14.4,0.23122,0.00013,22.58292]
[1779904295823,30.57,74780.6,14.4,0.23122,0.00013,22.58292]
[1779904296247,30.57,74787.34,14.4,0.23213,0.00013,22.63437]
[1779904300190,30.57,74791.47,14.4,0.23269,0.00013,22.66588]
[1779904300191,30.57,74791.47,14.4,0.23269,0.00013,22.66588]
[1779904303527,30.57,74803.03,14.4,0.23426,0.00014,22.75392]
[1779904304421,30.57,74806.19,14.4,0.23469,0.00014,22.7779]
[1779904304513,30.57,74806.19,14.4,0.23469,0.00014,22.7779]
[1779904305312,30.57,74810.35,14.4,0.23525,0.00014,22.80941]
[1779904307556,30.57,74811.44,14.4,0.2354,0.00014,22.81767]
[1779904308245,30.57,74811.44,14.4,0.2354,0.00014,22.81767]
[1779904308333,30.57,74814.91,14.4,0.23587,0.00014,22.8439]
[1779904308660,30.57,74814.91,14.4,0.23587,0.00014,22.8439]
[1779904309625,30.57,74817.83,14.4,0.23627,0.00014,22.86606]
[1779904310595,30.57,74818.75,14.4,0.23639,0.00014,22.87309]
[1779904311191,30.57,74818.75,14.4,0.23639,0.00014,22.87309]
[1779904312834,30.57,74825.86,14.4,0.23737,0.00014,22.92692]
[1779904313368,30.57,74826.8,14.4,0.2375,0.00014,22.93415]
[1779904318404,30.57,74827.26,14.4,0.23757,0.00014,22.93832]
[1779904318555,30.57,74827.26,14.4,0.23757,0.00014,22.93832]
[1779904328474,30.58,74827.04,14.4,0.23757,0.00014,22.93818]
[1779904333880,30.58,74826.91,14.4,0.23757,0.00014,22.93788]
[1779904333915,30.58,74826.91,14.4,0.23757,0.00014,22.93788]
[1779904337875,30.58,74836.69,14.4,0.23891,0.00014,23.01208]
[1779904339393,30.58,74836.69,14.4,0.23891,0.00014,23.01208]
[1779904344587,30.58,74842.89,14.4,0.23977,0.00014,23.05886]
[1779904346182,30.58,74842.89,14.4,0.23977,0.00014,23.05886]
[1779904346437,30.58,74843.41,14.4,0.23984,0.00014,23.06276]
[1779904346601,30.58,74845.44,14.4,0.24012,0.00014,23.07797]
[1779904349350,30.58,74849.38,14.4,0.24066,0.00014,23.10756]
[1779904349437,30.58,74849.38,14.4,0.24066,0.00014,23.10756]
[1779904349462,30.58,74849.38,14.4,0.24066,0.00014,23.10756]
[1779904349463,30.58,74849.38,14.4,0.24066,0.00014,23.10756]
[1779904349488,30.58,74850.19,14.4,0.24077,0.00014,23.11376]
[1779904349572,30.58,74850.19,14.4,0.24077,0.00014,23.11376]
[1779904349856,30.58,74841.95,14.4,0.23964,0.00014,23.05208]
[1779904352416,30.58,74834.69,14.4,0.23863,0.00014,22.99425]
[1779904352706,30.58,74831.51,14.4,0.2382,0.00014,22.97036]
[1779904358507,30.58,74833.05,14.4,0.2384,0.00014,22.98178]
[1779904363862,30.58,74832.36,14.4,0.2383,0.00014,22.97623]
[1779904367201,30.58,74826.1,14.4,0.23744,0.00014,22.92896]
[1779904367258,30.58,74826.1,14.4,0.23744,0.00014,22.92896]
[1779904367331,30.58,74825.83,14.4,0.23741,0.00014,22.92686]
[1779904368364,30.58,74825.83,14.4,0.23741,0.00014,22.92686]
[1779904368367,30.58,74825.83,14.4,0.23741,0.00014,22.92686]
[1779904368393,30.58,74832.08,14.4,0.23826,0.00014,22.97399]
[1779904370915,30.58,74834.71,14.4,0.23862,0.00014,22.99377]
[1779904371454,30.58,74833.06,14.4,0.2384,0.00014,22.98141]
[1779904371521,30.58,74833.06,14.4,0.2384,0.00014,22.98141]
[1779904376561,30.58,74825.96,14.4,0.23743,0.00014,22.92828]
[1779904379143,30.58,74825.52,14.4,0.23738,0.00014,22.92511]
[1779904382548,30.58,74827.87,14.4,0.2377,0.00014,22.94285]
[1779904391216,30.58,74821.62,14.4,0.23684,0.00014,22.89567]
[1779904391333,30.58,74821.62,14.4,0.23684,0.00014,22.89567]
[1779904391359,30.58,74821.62,14.4,0.23684,0.00014,22.89567]
[1779904391473,30.58,74821.62,14.4,0.23684,0.00014,22.89566]
[1779904392777,30.58,74816.71,14.4,0.23618,0.00014,22.85863]
[1779904393042,30.58,74816.71,14.4,0.23618,0.00014,22.85863]
[1779904393046,30.58,74816.71,14.4,0.23618,0.00014,22.85863]
[1779904393079,30.58,74816.71,14.4,0.23618,0.00014,22.85863]
[1779904393144,30.58,74815.97,14.4,0.23607,0.00014,22.85297]
[1779904395885,30.58,74823.6,14.4,0.23711,0.00014,22.91045]
[1779904400990,30.58,74821.47,14.4,0.23682,0.00014,22.89442]
[1779904404192,30.58,74823.34,14.4,0.23708,0.00014,22.90854]
[1779904405267,30.58,74823.57,14.4,0.23711,0.00014,22.91029]
[1779904411060,30.58,74817.51,14.4,0.23627,0.00014,22.86146]
[1779904414361,30.58,74817.26,14.4,0.23624,0.00014,22.85978]
[1779904420125,30.58,74818.15,14.4,0.23636,0.00014,22.86682]
[1779904424330,30.58,74817.8,14.4,0.23632,0.00014,22.86439]
[1779904424335,30.58,74817.8,14.4,0.23632,0.00014,22.86439]
[1779904424351,30.58,74817.8,14.4,0.23632,0.00014,22.86439]
[1779904424391,30.58,74816.87,14.4,0.2362,0.00014,22.85752]
[1779904427296,30.58,74806.23,14.4,0.23475,0.00014,22.77707]
[1779904432788,30.58,74812.29,14.4,0.23558,0.00014,22.82309]
[1779904434513,30.58,74801.59,14.4,0.23413,0.00014,22.74215]
[1779904435309,30.58,74801.59,14.4,0.23413,0.00014,22.74215]
[1779904435313,30.58,74801.59,14.4,0.23413,0.00014,22.74215]
[1779904436332,30.58,74795.37,14.4,0.23329,0.00013,22.69509]
[1779904436379,30.58,74795.16,14.4,0.23326,0.00013,22.69366]
[1779904441614,30.58,74793.69,14.4,0.23307,0.00013,22.68262]
[1779904442199,30.58,74793.69,14.4,0.23307,0.00013,22.68262]
[1779904447357,30.58,74795.66,14.4,0.23333,0.00013,22.69763]
[1779904447581,30.58,74795.17,14.4,0.23327,0.00013,22.69391]
[1779904453456,30.58,74791.97,14.4,0.23284,0.00013,22.66966]
[1779904454641,30.58,74793.75,14.4,0.23308,0.00013,22.68319]
[1779904458332,30.58,74796.18,14.4,0.23341,0.00013,22.70159]
[1779904458723,30.58,74796.07,14.4,0.23339,0.00013,22.70072]
[1779904460913,30.58,74786.86,14.4,0.23215,0.00013,22.63074]
[1779904466462,30.58,74788.83,14.4,0.23242,0.00013,22.64585]
[1779904469002,30.58,74789.33,14.4,0.23248,0.00013,22.64965]
[1779904470527,30.58,74789.11,14.4,0.23245,0.00013,22.64797]
[1779904472504,30.58,74777.61,14.4,0.23089,0.00013,22.55708]
[1779904477539,30.59,74776.39,14.4,0.23073,0.00013,22.54828]
[1779904480668,30.59,74768.05,14.4,0.22962,0.00013,22.48496]
[1779904486601,30.59,74775.0,14.4,0.23056,0.00013,22.53876]
[1779904491843,30.59,74774.58,14.4,0.23052,0.00013,22.53593]
[1779904496886,30.59,74775.87,14.4,0.2307,0.00013,22.54617]
[1779904502359,30.59,74771.81,14.4,0.23016,0.00013,22.51575]
[1779904507247,30.59,74776.82,14.4,0.23084,0.00013,22.55422]
[1779904507336,30.59,74776.82,14.4,0.23084,0.00013,22.55422]
[1779904512408,30.59,74777.04,14.4,0.23087,0.00013,22.55603]
[1779904517819,30.59,74775.69,14.4,0.23069,0.00013,22.54583]
[1779904522855,30.59,74774.38,14.4,0.23052,0.00013,22.53594]
[1779904526221,30.59,74769.44,14.4,0.22986,0.00013,22.49835]
[1779904526258,30.59,74769.44,14.4,0.22986,0.00013,22.49835]
[1779904526319,30.59,74768.86,14.4,0.22978,0.00013,22.49392]
[1779904532575,30.59,74765.46,14.4,0.22933,0.00013,22.468]
[1779904533120,30.59,74766.07,14.4,0.22938,0.00013,22.46923]
[1779904533574,30.59,74765.04,14.4,0.22925,0.00013,22.4614]
[1779904537820,30.59,74764.97,14.4,0.22924,0.00013,22.46107]
[1779904542273,30.59,74775.4,14.4,0.23064,0.00013,22.54073]
[1779904544483,30.59,74775.49,14.4,0.23065,0.00013,22.54135]
[1779904550149,30.59,74768.41,14.4,0.2297,0.00013,22.48729]
[1779904555173,30.59,74770.0,14.4,0.22991,0.00013,22.49949]
[1779904560698,30.59,74769.71,14.4,0.22988,0.00013,22.49731]
[1779904565367,30.59,74766.56,14.4,0.22946,0.00013,22.47342]
[1779904565403,30.59,74766.56,14.4,0.22946,0.00013,22.47342]
[1779904565489,30.59,74767.12,14.4,0.22953,0.00013,22.47771]
[1779904566358,30.59,74767.12,14.4,0.22953,0.00013,22.47771]
[1779904570473,30.59,74754.99,14.4,0.22791,0.00013,22.38468]
[1779904570483,30.59,74754.99,14.4,0.22791,0.00013,22.38468]
[1779904570498,30.59,74754.99,14.4,0.22791,0.00013,22.38468]
[1779904570554,30.59,74754.99,14.4,0.22791,0.00013,22.38468]
[1779904570566,30.59,74754.3,14.4,0.22781,0.00013,22.37913]
[1779904571191,30.59,74769.31,14.4,0.22982,0.00013,22.49397]
[1779904576332,30.59,74771.08,14.4,0.23005,0.00013,22.50706]
[1779904576353,30.59,74771.08,14.4,0.23005,0.00013,22.50706]
[1779904576380,30.59,74771.08,14.4,0.23005,0.00013,22.50706]
[1779904576455,30.59,74771.08,14.4,0.23005,0.00013,22.50706]
[1779904576717,30.59,74770.87,14.4,0.23001,0.00013,22.50525]
[1779904577487,30.59,74747.34,14.4,0.22687,0.00013,22.32487]
[1779904577980,30.59,74747.34,14.4,0.22687,0.00013,22.32487]
[1779904578494,30.59,74747.34,14.4,0.22687,0.00013,22.32487]
[1779904578591,30.59,74747.34,14.4,0.22687,0.00013,22.32487]
[1779904578592,30.59,74707.66,14.4,0.22163,0.00013,22.01881]
[1779904578687,30.59,74707.66,14.4,0.22163,0.00013,22.01881]
[1779904578858,30.59,74707.66,14.4,0.22163,0.00013,22.01881]
[1779904579561,30.59,74707.66,14.4,0.22163,0.00013,22.01881]
[1779904579575,30.59,74707.66,14.4,0.22163,0.00013,22.01881]
[1779904579638,30.59,74685.74,14.4,0.21877,0.00013,21.84894]
[1779904579683,30.59,74685.74,14.4,0.21877,0.00013,21.84894]
[1779904580537,30.59,74685.74,14.4,0.21877,0.00013,21.84894]
[1779904580654,30.59,74678.0,14.4,0.21777,0.00013,21.78904]
[1779904580734,30.59,74678.0,14.4,0.21777,0.00013,21.78904]
[1779904581568,30.59,74678.0,14.5,0.21777,0.00013,21.78904]
[1779904581570,30.59,74678.0,15.7,0.21777,0.00013,21.78904]
[1779904581580,30.59,74678.0,15.7,0.21777,0.00013,21.78904]
[1779904581660,30.59,74678.0,15.7,0.21777,0.00013,21.78904]
[1779904581610,30.59,74667.33,15.7,0.21638,0.00013,21.70579]
[1779904581912,30.59,74667.33,15.7,0.21638,0.00013,21.70579]
[1779904582329,30.59,74667.33,15.7,0.21638,0.00013,21.70579]
[1779904582499,30.59,74667.33,15.7,0.21638,0.00013,21.70579]
[1779904582592,30.59,74651.65,15.7,0.21436,0.00013,21.58308]
[1779904583028,30.59,74651.65,15.7,0.21436,0.00013,21.58308]
[1779904583231,30.59,74651.65,15.7,0.21436,0.00013,21.58308]
[1779904583281,30.59,74651.65,15.7,0.21436,0.00013,21.58308]
[1779904583292,30.59,74651.65,15.7,0.21436,0.00013,21.58308]
[1779904583430,30.59,74651.65,15.7,0.21436,0.00013,21.58308]
[1779904583528,30.59,74651.65,15.7,0.21436,0.00013,21.58308]
[1779904583618,30.59,74620.86,15.7,0.21041,0.00013,21.34112]
[1779904583859,30.59,74620.86,15.7,0.21041,0.00013,21.34112]
[1779904584021,30.59,74620.86,15.7,0.21041,0.00013,21.34112]
[1779904584068,30.59,74620.86,15.7,0.21041,0.00013,21.34112]
[1779904584197,30.59,74620.86,15.7,0.21041,0.00013,21.34112]
[1779904584471,30.59,74620.86,15.7,0.21041,0.00013,21.34112]
[1779904584515,30.59,74620.86,15.7,0.21041,0.00013,21.34112]
[1779904584621,30.59,74620.86,15.7,0.21041,0.00013,21.34112]
[1779904584679,30.59,74603.82,15.7,0.20825,0.00013,21.20691]
[1779904584791,30.59,74603.82,15.7,0.20825,0.00013,21.20691]
[1779904584908,30.59,74603.82,15.7,0.20825,0.00013,21.20691]
[1779904584912,30.59,74603.82,15.7,0.20825,0.00013,21.20691]
[1779904585062,30.59,74603.82,15.7,0.20825,0.00013,21.20691]
[1779904585186,30.59,74603.82,15.7,0.20825,0.00013,21.20691]
[1779904585200,30.59,74603.82,15.7,0.20825,0.00013,21.20691]
[1779904585672,30.59,74593.03,15.7,0.20689,0.00013,21.12217]
[1779904585839,30.59,74593.03,15.7,0.20689,0.00013,21.12217]
[1779904585995,30.59,74593.03,15.7,0.20689,0.00013,21.12217]
[1779904586647,30.59,74575.74,15.7,0.20471,0.00013,20.98515]
[1779904586959,30.59,74575.74,15.7,0.20471,0.00013,20.98515]
[1779904587016,30.59,74575.74,15.7,0.20471,0.00013,20.98515]
[1779904587034,30.59,74575.74,15.7,0.20471,0.00013,20.98515]
[1779904587430,30.59,74575.74,15.7,0.20471,0.00013,20.98515]
[1779904587528,30.59,74575.74,15.7,0.20471,0.00013,20.98515]
[1779904587539,30.59,74575.74,15.7,0.20471,0.00013,20.98515]
[1779904587627,30.6,74579.85,15.7,0.20524,0.00013,21.01809]
[1779904587912,30.6,74579.85,15.7,0.20524,0.00013,21.01809]
[1779904588616,30.6,74579.85,15.7,0.20524,0.00013,21.01809]
[1779904588365,30.6,74591.14,15.7,0.20666,0.00013,21.10755]
[1779904588786,30.6,74591.14,15.7,0.20666,0.00013,21.10755]
[1779904589101,30.6,74591.14,15.7,0.20666,0.00013,21.10755]
[1779904589168,30.6,74591.14,15.7,0.20666,0.00013,21.10755]
[1779904589523,30.6,74591.14,15.7,0.20666,0.00013,21.10755]
[1779904589652,30.6,74591.14,15.7,0.20666,0.00013,21.10755]
[1779904589587,30.6,74603.97,15.7,0.20829,0.00013,21.20949]
[1779904590016,30.6,74603.97,15.7,0.20829,0.00013,21.20949]
[1779904590978,30.6,74597.06,15.7,0.20741,0.00013,21.15487]
[1779904590991,30.6,74597.06,15.7,0.20741,0.00013,21.15487]
[1779904591561,30.6,74597.06,15.7,0.20741,0.00013,21.15487]
[1779904591690,30.6,74597.06,15.7,0.20741,0.00013,21.15487]
[1779904591644,30.6,74609.89,15.7,0.20902,0.00013,21.25284]
[1779904591820,30.6,74609.89,15.7,0.20902,0.00013,21.25284]
[1779904592209,30.6,74609.89,15.7,0.20902,0.00013,21.25284]
[1779904592440,30.6,74609.89,15.7,0.20902,0.00013,21.25284]
[1779904592599,30.6,74609.89,15.7,0.20902,0.00013,21.25284]
[1779904592603,30.6,74609.89,15.7,0.20902,0.00013,21.25284]
[1779904592630,30.6,74629.97,15.7,0.21158,0.00013,21.41133]
[1779904593101,30.6,74629.97,15.7,0.21158,0.00013,21.41133]
[1779904593147,30.6,74629.97,15.7,0.21158,0.00013,21.41133]
[1779904593161,30.6,74629.97,15.7,0.21158,0.00013,21.41133]
[1779904593190,30.6,74629.97,15.7,0.21158,0.00013,21.41133]
[1779904593402,30.6,74629.97,15.7,0.21158,0.00013,21.41133]
[1779904593523,30.6,74629.97,15.7,0.21158,0.00013,21.41133]
[1779904593554,30.6,74629.97,15.7,0.21158,0.00013,21.41133]
[1779904593682,30.6,74629.97,15.7,0.21158,0.00013,21.41133]
[1779904593564,30.6,74649.92,15.7,0.21414,0.00013,21.56794]
[1779904593841,30.6,74649.92,15.7,0.21414,0.00013,21.56794]
[1779904593874,30.6,74649.92,15.7,0.21414,0.00013,21.56794]
[1779904594012,30.6,74649.92,15.7,0.21414,0.00013,21.56794]
[1779904594121,30.6,74649.92,15.7,0.21414,0.00013,21.56794]
[1779904594211,30.6,74649.92,15.7,0.21414,0.00013,21.56794]
[1779904594676,30.6,74668.83,15.7,0.21659,0.00013,21.71621]
[1779904594744,30.6,74668.83,15.7,0.21659,0.00013,21.71621]
[1779904594764,30.6,74668.83,15.7,0.21659,0.00013,21.71621]
[1779904595323,30.6,74668.83,15.7,0.21659,0.00013,21.71621]
[1779904595634,30.6,74679.79,15.7,0.21802,0.00013,21.80195]
[1779904598484,30.6,74683.24,15.7,0.21847,0.00013,21.82889]
[1779904598563,30.6,74683.24,15.7,0.21847,0.00013,21.82889]
[1779904599011,30.6,74684.62,15.7,0.21865,0.00013,21.83959]
[1779904599570,30.6,74686.04,15.7,0.21883,0.00013,21.85044]
[1779904599820,30.6,74686.04,15.7,0.21883,0.00013,21.85044]
[1779904599897,30.6,74686.04,15.7,0.21883,0.00013,21.85044]
[1779904599901,30.6,74686.04,15.7,0.21883,0.00013,21.85044]
[1779904600027,30.6,74686.04,15.7,0.21883,0.00013,21.85044]
[1779904600486,30.6,74686.04,15.7,0.21883,0.00013,21.85044]
[1779904601478,30.6,74679.01,15.7,0.21791,0.00013,21.79534]
[1779904601481,30.6,74679.01,15.7,0.21791,0.00013,21.79534]
[1779904601503,30.6,74679.01,15.7,0.21791,0.00013,21.79534]
[1779904601601,30.6,74679.01,15.7,0.21791,0.00013,21.79534]
[1779904601612,30.6,74679.01,15.7,0.21791,0.00013,21.79534]
[1779904601702,30.6,74684.98,15.7,0.21868,0.00013,21.84169]
[1779904602691,30.6,74695.69,15.7,0.22008,0.00013,21.9249]
[1779904603512,30.6,74695.69,15.7,0.22008,0.00013,21.9249]
[1779904603515,30.6,74695.69,15.7,0.22008,0.00013,21.9249]
[1779904604515,30.6,74702.61,15.7,0.22098,0.00013,21.97845]
[1779904604527,30.6,74702.61,15.7,0.22098,0.00013,21.97845]
[1779904604792,30.6,74703.95,15.7,0.22115,0.00013,21.98864]
[1779904604839,30.6,74703.95,15.7,0.22115,0.00013,21.98864]
[1779904607167,30.59,74710.58,15.7,0.22202,0.00013,22.03952]
[1779904607866,30.59,74708.45,15.7,0.22174,0.00013,22.02303]
[1779904608516,30.59,74709.06,15.7,0.22181,0.00013,22.0273]
[1779904609334,30.59,74709.06,15.7,0.22181,0.00013,22.0273]
[1779904612573,30.59,74717.89,15.7,0.22296,0.00013,22.09504]
[1779904612593,30.59,74709.89,15.7,0.2219,0.00013,22.0329]
[1779904613734,30.59,74706.22,15.7,0.22142,0.00013,22.00418]
[1779904614528,30.59,74706.22,15.7,0.22142,0.00013,22.00418]
[1779904614564,30.59,74691.24,15.7,0.21946,0.00013,21.8879]
[1779904614759,30.59,74691.24,15.7,0.21946,0.00013,21.8879]
[1779904614874,30.59,74691.24,15.7,0.21946,0.00013,21.8879]
[1779904614937,30.59,74691.24,15.7,0.21946,0.00013,21.8879]
[1779904614955,30.59,74691.24,15.7,0.21946,0.00013,21.8879]
[1779904615118,30.59,74691.24,15.7,0.21946,0.00013,21.8879]
[1779904615142,30.59,74691.24,15.7,0.21946,0.00013,21.8879]
[1779904615184,30.59,74691.24,15.7,0.21946,0.00013,21.8879]
[1779904615405,30.59,74691.24,15.7,0.21946,0.00013,21.8879]
[1779904615756,30.59,74691.24,15.7,0.21946,0.00013,21.8879]
[1779904615568,30.59,74667.18,15.7,0.21632,0.00013,21.7001]
[1779904615759,30.59,74667.18,15.7,0.21632,0.00013,21.7001]
[1779904616212,30.59,74667.18,15.7,0.21632,0.00013,21.7001]
[1779904616319,30.59,74667.18,15.7,0.21632,0.00013,21.7001]
[1779904616500,30.59,74667.18,15.7,0.21632,0.00013,21.7001]
[1779904616504,30.59,74667.18,15.7,0.21632,0.00013,21.7001]
[1779904616711,30.59,74667.18,15.7,0.21632,0.00013,21.7001]
[1779904616718,30.59,74665.08,15.7,0.21604,0.00013,21.6831]
[1779904617025,30.59,74665.08,15.7,0.21604,0.00013,21.6831]
[1779904617502,30.59,74665.08,15.7,0.21604,0.00013,21.6831]
[1779904617523,30.59,74665.08,15.7,0.21604,0.00013,21.6831]
[1779904617529,30.59,74665.08,15.7,0.21604,0.00013,21.6831]
[1779904617582,30.59,74670.39,15.7,0.21672,0.00013,21.72429]
[1779904617743,30.59,74670.39,15.7,0.21672,0.00013,21.72429]
[1779904619109,30.59,74673.22,15.7,0.21709,0.00013,21.7462]
[1779904619283,30.59,74673.22,15.7,0.21709,0.00013,21.7462]
[1779904620326,30.59,74680.02,15.7,0.21797,0.00013,21.79903]
[1779904620776,30.59,74687.85,15.7,0.21898,0.00013,21.85975]
[1779904620779,30.59,74687.85,15.7,0.21898,0.00013,21.85975]
[1779904620807,30.59,74687.85,15.7,0.21898,0.00013,21.85975]
[1779904621113,30.59,74687.85,15.7,0.21898,0.00013,21.85975]
[1779904621150,30.59,74687.85,15.7,0.21898,0.00013,21.85975]
[1779904621610,30.59,74698.86,15.7,0.22042,0.00013,21.9453]
[1779904622286,30.59,74698.86,15.7,0.22042,0.00013,21.9453]
[1779904622288,30.59,74698.86,15.7,0.22042,0.00013,21.9453]
[1779904622309,30.59,74698.86,15.7,0.22042,0.00013,21.9453]
[1779904622829,30.59,74703.22,15.7,0.22099,0.00013,21.97901]
[1779904622834,30.59,74703.22,15.7,0.22099,0.00013,21.97901]
[1779904623493,30.59,74703.22,15.7,0.22099,0.00013,21.97901]
[1779904625375,30.59,74705.17,15.7,0.22124,0.00013,21.99379]
[1779904625379,30.59,74705.17,15.7,0.22124,0.00013,21.99379]
[1779904625390,30.59,74705.17,15.7,0.22124,0.00013,21.99379]
[1779904625468,30.59,74705.17,15.7,0.22124,0.00013,21.99379]
[1779904625647,30.59,74709.12,15.7,0.22175,0.00013,22.02423]
[1779904626194,30.59,74709.12,15.7,0.22175,0.00013,22.02423]
[1779904631312,30.58,74713.24,15.7,0.22228,0.00013,22.05523]
[1779904632574,30.58,74713.2,15.7,0.22227,0.00013,22.05475]
[1779904632692,30.58,74713.2,15.7,0.22227,0.00013,22.05475]
[1779904632708,30.58,74711.41,15.7,0.22203,0.00013,22.04072]
[1779904633022,30.58,74711.41,15.7,0.22203,0.00013,22.04072]
[1779904633525,30.58,74711.41,15.7,0.22203,0.00013,22.04072]
[1779904633708,30.58,74686.81,15.7,0.21881,0.00013,21.84935]
[1779904634168,30.58,74686.81,15.7,0.21881,0.00013,21.84935]
[1779904634477,30.58,74686.81,15.7,0.21881,0.00013,21.84935]
[1779904635536,30.58,74678.35,15.7,0.2177,0.00013,21.78329]
[1779904635721,30.58,74672.89,15.7,0.21699,0.00013,21.74062]
[1779904640109,30.58,74674.35,15.7,0.21717,0.00013,21.75126]
[1779904640756,30.58,74672.05,15.7,0.21687,0.00013,21.73326]
[1779904642926,30.58,74674.22,15.7,0.21715,0.00013,21.75013]
[1779904645070,30.58,74669.6,15.7,0.21655,0.00013,21.71401]
[1779904650297,30.58,74670.5,15.7,0.21667,0.00013,21.721]
[1779904650987,30.58,74671.69,15.7,0.21682,0.00013,21.73028]
[1779904651770,30.58,74671.69,15.7,0.21682,0.00013,21.73028]
[1779904651790,30.58,74671.69,15.7,0.21682,0.00013,21.73028]
[1779904651683,30.58,74671.23,15.7,0.21673,0.00013,21.72304]
[1779904651833,30.58,74671.23,15.7,0.21673,0.00013,21.72304]
[1779904651864,30.58,74671.23,15.7,0.21673,0.00013,21.72304]
[1779904652133,30.58,74671.23,15.7,0.21673,0.00013,21.72304]
[1779904652786,30.58,74671.23,15.7,0.21673,0.00013,21.72304]
[1779904652789,30.58,74671.23,15.7,0.21673,0.00013,21.72304]
[1779904652350,30.58,74647.17,15.7,0.21362,0.00013,21.53469]
[1779904652935,30.58,74647.17,15.7,0.21362,0.00013,21.53469]
[1779904653023,30.58,74647.17,15.7,0.21362,0.00013,21.53469]
[1779904653781,30.58,74659.68,15.7,0.21523,0.00013,21.63258]
[1779904654444,30.58,74659.68,15.7,0.21523,0.00013,21.63258]
[1779904655073,30.58,74665.86,15.7,0.21603,0.00013,21.68083]
[1779904657457,30.58,74671.37,15.7,0.21674,0.00013,21.72378]
[1779904662362,30.58,74665.93,15.7,0.21603,0.00013,21.68075]
[1779904662632,30.58,74666.19,15.7,0.21606,0.00013,21.6825]
[1779904664541,30.58,74659.26,15.7,0.21516,0.00013,21.62828]
[1779904664555,30.58,74659.26,15.7,0.21516,0.00013,21.62828]
[1779904664632,30.58,74657.55,15.7,0.21494,0.00013,21.61465]
[1779904664817,30.58,74657.55,15.7,0.21494,0.00013,21.61465]
[1779904665786,30.58,74657.55,15.7,0.21494,0.00013,21.61465]
[1779904665787,30.58,74657.55,15.7,0.21494,0.00013,21.61465]
[1779904666579,30.58,74652.01,15.7,0.21422,0.00013,21.57124]
[1779904666585,30.58,74652.01,15.7,0.21422,0.00013,21.57124]
[1779904666738,30.58,74652.01,15.7,0.21422,0.00013,21.57124]
[1779904666783,30.58,74652.01,15.7,0.21422,0.00013,21.57124]
[1779904666676,30.58,74654.28,15.7,0.21451,0.00013,21.58886]
[1779904667141,30.58,74654.28,15.7,0.21451,0.00013,21.58886]
[1779904667606,30.58,74654.28,15.7,0.21451,0.00013,21.58886]
[1779904668250,30.58,74662.01,15.7,0.21551,0.00013,21.64933]
[1779904668790,30.58,74662.01,15.7,0.21551,0.00013,21.64933]
[1779904671894,30.57,74663.49,15.7,0.2157,0.00013,21.66058]
[1779904671994,30.57,74663.49,15.7,0.2157,0.00013,21.66058]
[1779904672028,30.57,74663.49,15.7,0.2157,0.00013,21.66058]
[1779904672196,30.57,74663.49,15.7,0.2157,0.00013,21.66058]
[1779904672325,30.57,74663.49,15.7,0.2157,0.00013,21.66058]
[1779904672392,30.57,74665.91,15.7,0.21601,0.00013,21.67951]
[1779904674040,30.57,74672.64,15.7,0.21688,0.00013,21.73207]
[1779904679133,30.57,74679.2,15.7,0.21773,0.00013,21.78281]
[1779904682188,30.57,74680.23,15.7,0.21785,0.00013,21.79022]
[1779904682262,30.57,74680.23,15.7,0.21785,0.00013,21.79022]
[1779904682579,30.57,74680.23,15.7,0.21785,0.00013,21.79022]
[1779904686137,30.57,74686.48,15.7,0.21866,0.00013,21.83877]
[1779904687454,30.57,74687.45,15.7,0.21879,0.00013,21.84629]
[1779904687857,30.57,74688.37,15.7,0.21891,0.00013,21.85341]
[1779904693123,30.57,74694.99,15.7,0.21976,0.00013,21.90436]
[1779904695338,30.57,74695.66,15.7,0.21985,0.00013,21.90946]
[1779904695341,30.57,74695.66,15.7,0.21985,0.00013,21.90946]
[1779904697012,30.57,74702.49,15.7,0.22074,0.00013,21.96228]
[1779904697643,30.57,74702.49,15.7,0.22074,0.00013,21.96228]
[1779904697707,30.57,74702.49,15.7,0.22074,0.00013,21.96228]
[1779904697745,30.57,74703.89,15.7,0.22091,0.00013,21.97281]
[1779904698200,30.57,74703.89,15.7,0.22091,0.00013,21.97281]
[1779904698545,30.57,74703.89,15.7,0.22091,0.00013,21.97281]
[1779904699235,30.57,74703.66,15.7,0.22088,0.00013,21.97091]
[1779904699276,30.57,74703.66,15.7,0.22088,0.00013,21.97091]
[1779904702772,30.57,74713.08,15.7,0.22211,0.00013,22.04349]
[1779904702809,30.57,74710.91,15.7,0.22182,0.00013,22.02652]
[1779904704209,30.57,74724.65,15.7,0.22363,0.00013,22.13268]
[1779904707197,30.57,74728.31,15.7,0.22411,0.00013,22.16048]
[1779904707335,30.57,74728.31,15.7,0.22411,0.00013,22.16048]
[1779904707373,30.57,74728.31,15.7,0.22411,0.00013,22.16048]
[1779904707778,30.57,74728.31,15.7,0.22411,0.00013,22.16048]
[1779904707791,30.57,74728.31,15.7,0.22411,0.00013,22.16048]
[1779904707419,30.57,74733.82,15.7,0.22483,0.00013,22.20274]
[1779904708048,30.57,74733.82,15.7,0.22483,0.00013,22.20274]
[1779904708960,30.56,74742.79,15.7,0.22601,0.00013,22.2716]
[1779904710012,30.56,74746.94,15.7,0.22657,0.00013,22.30352]
[1779904710715,30.56,74746.94,15.7,0.22657,0.00013,22.30352]
[1779904715875,30.56,74755.24,15.7,0.22762,0.00013,22.36243]
[1779904716078,30.56,74755.24,15.7,0.22762,0.00013,22.36243]
[1779904716121,30.56,74755.24,15.7,0.22762,0.00013,22.36243]
[1779904716232,30.56,74755.24,15.7,0.22762,0.00013,22.36243]
[1779904716370,30.56,74755.24,15.7,0.22762,0.00013,22.36243]
[1779904716471,30.56,74755.24,15.7,0.22762,0.00013,22.36243]
[1779904716529,30.56,74749.21,15.7,0.22681,0.00013,22.31585]
[1779904718032,30.56,74744.23,15.7,0.22615,0.00013,22.27725]
[1779904718245,30.56,74744.23,15.7,0.22615,0.00013,22.27725]
[1779904718332,30.56,74744.23,15.7,0.22615,0.00013,22.27725]
[1779904718431,30.56,74745.09,15.7,0.22626,0.00013,22.2836]
[1779904720541,30.56,74744.93,15.7,0.22623,0.00013,22.28219]
[1779904720554,30.56,74744.93,15.7,0.22623,0.00013,22.28219]
[1779904720587,30.56,74744.93,15.7,0.22623,0.00013,22.28219]
[1779904720606,30.56,74745.25,15.7,0.22627,0.00013,22.28447]
[1779904722359,30.56,74750.61,15.7,0.22698,0.00013,22.3255]
[1779904722363,30.56,74750.61,15.7,0.22698,0.00013,22.3255]
[1779904722439,30.56,74751.4,15.7,0.22708,0.00013,22.33125]
[1779904723671,30.56,74751.4,15.7,0.22708,0.00013,22.33125]
[1779904726158,30.56,74751.19,15.7,0.22704,0.00013,22.32892]
[1779904726371,30.56,74751.92,15.7,0.22713,0.00013,22.33429]
[1779904727168,30.56,74751.92,15.7,0.22713,0.00013,22.33429]
[1779904732413,30.55,74749.89,15.7,0.22685,0.00013,22.31774]
[1779904736164,30.55,74755.32,15.7,0.22756,0.00013,22.35895]
[1779904737680,30.55,74757.88,15.7,0.2279,0.00013,22.37841]
[1779904737697,30.55,74757.88,15.7,0.2279,0.00013,22.37841]
[1779904738142,30.55,74759.53,15.7,0.22811,0.00013,22.39064]
[1779904739230,30.55,74759.71,15.7,0.22813,0.00013,22.39202]
[1779904739849,30.55,74759.71,15.7,0.22813,0.00013,22.39202]
[1779904747917,30.54,74760.63,15.7,0.22822,0.00013,22.39683]
[1779904749077,30.54,74759.05,15.7,0.228,0.00013,22.38446]
[1779904749218,30.54,74759.05,15.7,0.228,0.00013,22.38446]
[1779904749279,30.54,74759.05,15.7,0.228,0.00013,22.38446]
[1779904749532,30.54,74750.46,15.7,0.22685,0.00013,22.31825]
[1779904751243,30.54,74748.87,15.7,0.22663,0.00013,22.30566]
[1779904751325,30.54,74748.87,15.7,0.22663,0.00013,22.30566]
[1779904751332,30.54,74748.87,15.7,0.22663,0.00013,22.30566]
[1779904751834,30.54,74748.87,15.7,0.22663,0.00013,22.30566]
[1779904757404,30.54,74742.9,15.7,0.22581,0.00013,22.25809]
[1779904758628,30.54,74742.9,15.7,0.22581,0.00013,22.25809]
[1779904758726,30.54,74741.14,15.7,0.22557,0.00013,22.24411]
[1779904762653,30.54,74731.19,15.7,0.22424,0.00013,22.16674]
[1779904765914,30.54,74741.41,15.7,0.22558,0.00013,22.24495]
[1779904767034,30.54,74741.53,15.7,0.2256,0.00013,22.24588]
[1779904772694,30.53,74737.05,15.7,0.22496,0.00013,22.20658]
[1779904777729,30.53,74741.86,15.7,0.22558,0.00013,22.24288]
[1779904779123,30.53,74743.16,15.7,0.22575,0.00013,22.25272]
[1779904779742,30.53,74743.74,15.7,0.22583,0.00013,22.25702]
[1779904780799,30.53,74743.74,15.7,0.22583,0.00013,22.25702]
[1779904780849,30.53,74746.13,15.7,0.22614,0.00013,22.27526]
[1779904781618,30.53,74746.13,15.7,0.22614,0.00013,22.27526]
[1779904781976,30.53,74749.44,15.7,0.22658,0.00013,22.30064]
[1779904787618,30.53,74757.11,15.7,0.22758,0.00013,22.35871]
[1779904787625,30.53,74757.11,15.7,0.22758,0.00013,22.35871]
[1779904787994,30.53,74749.84,15.7,0.22661,0.00013,22.3026]
[1779904788095,30.53,74749.84,15.7,0.22661,0.00013,22.3026]
[1779904792382,30.53,74739.06,15.7,0.22517,0.00013,22.21916]
[1779904798091,30.53,74739.14,15.7,0.22518,0.00013,22.2196]
[1779904798876,30.52,74738.8,15.7,0.22513,0.00013,22.21691]
[1779904800886,30.52,74736.36,15.7,0.22481,0.00013,22.19802]
[1779904800998,30.52,74736.36,15.7,0.22481,0.00013,22.19802]
[1779904800932,30.52,74734.47,15.7,0.22456,0.00013,22.18339]
[1779904801366,30.52,74734.47,15.7,0.22456,0.00013,22.18339]
[1779904802956,30.52,74719.49,15.7,0.22257,0.00013,22.06721]
[1779904803501,30.52,74719.49,15.7,0.22257,0.00013,22.06721]
[1779904803513,30.52,74719.49,15.7,0.22257,0.00013,22.06721]
[1779904803701,30.52,74719.49,15.7,0.22257,0.00013,22.06721]
[1779904805214,30.52,74707.9,15.7,0.22105,0.00013,21.97728]
[1779904805906,30.52,74707.9,15.7,0.22105,0.00013,21.97728]
[1779904805937,30.52,74708.62,15.7,0.22114,0.00013,21.98294]
[1779904806276,30.52,74708.62,15.7,0.22114,0.00013,21.98294]
[1779904806341,30.52,74708.62,15.7,0.22114,0.00013,21.98294]
[1779904806421,30.52,74708.62,15.7,0.22114,0.00013,21.98294]
[1779904809171,30.52,74702.33,15.7,0.22031,0.00013,21.93381]
[1779904809259,30.52,74702.33,15.7,0.22031,0.00013,21.93381]
[1779904809965,30.52,74692.27,15.7,0.21899,0.00013,21.85528]
[1779904812151,30.52,74699.2,15.7,0.21989,0.00013,21.90901]
[1779904812605,30.52,74699.2,15.7,0.21989,0.00013,21.90901]
[1779904812896,30.52,74699.2,15.7,0.21989,0.00013,21.90901]
[1779904812937,30.52,74696.34,15.7,0.21952,0.00013,21.88659]
[1779904814356,30.52,74695.62,15.7,0.21942,0.00013,21.88098]
[1779904814783,30.52,74697.19,15.7,0.21963,0.00013,21.89339]
[1779904815268,30.52,74697.19,15.7,0.21963,0.00013,21.89339]
[1779904815717,30.52,74687.07,15.7,0.21831,0.00013,21.81449]
[1779904816380,30.52,74687.07,15.7,0.21831,0.00013,21.81449]
[1779904816418,30.52,74687.07,15.7,0.21831,0.00013,21.81449]
[1779904817011,30.52,74680.32,15.7,0.21743,0.00013,21.76173]
[1779904817825,30.52,74680.32,15.7,0.21743,0.00013,21.76173]
[1779904819216,30.52,74673.9,15.7,0.21659,0.00013,21.7116]
[1779904822693,30.52,74672.5,15.7,0.21641,0.00013,21.70073]
[1779904822889,30.52,74672.5,15.7,0.21641,0.00013,21.70073]
[1779904823244,30.52,74672.85,15.7,0.21646,0.00013,21.70351]
[1779904823635,30.52,74672.85,15.7,0.21646,0.00013,21.70351]
[1779904824896,30.52,74678.23,15.7,0.21716,0.00013,21.74567]
[1779904824897,30.52,74678.23,15.7,0.21716,0.00013,21.74567]
[1779904824905,30.52,74688.71,15.7,0.21853,0.00013,21.82746]
[1779904824992,30.52,74688.71,15.7,0.21853,0.00013,21.82746]
[1779904825914,30.52,74688.71,15.7,0.21853,0.00013,21.82746]
[1779904826640,30.52,74695.06,15.7,0.21936,0.00013,21.87697]
[1779904827454,30.52,74696.64,15.7,0.21956,0.00013,21.88928]
[1779904827469,30.52,74696.64,15.7,0.21956,0.00013,21.88928]
[1779904827722,30.52,74697.05,15.7,0.21962,0.00013,21.89244]
[1779904831219,30.52,74705.09,15.7,0.22067,0.00013,21.95486]
[1779904831958,30.52,74705.09,15.7,0.22067,0.00013,21.95486]
[1779904832454,30.52,74706.29,15.7,0.2208,0.00013,21.96058]
[1779904832532,30.52,74706.29,15.7,0.2208,0.00013,21.96058]
[1779904834034,30.52,74714.45,15.7,0.22187,0.00013,22.02366]
[1779904834139,30.52,74714.45,15.7,0.22187,0.00013,22.02366]
[1779904839807,30.52,74720.3,15.7,0.22263,0.00013,22.06866]
[1779904839994,30.52,74720.3,15.7,0.22263,0.00013,22.06866]
[1779904840923,30.52,74721.9,15.7,0.22284,0.00013,22.08082]
[1779904840926,30.52,74721.9,15.7,0.22284,0.00013,22.08082]
[1779904841719,30.52,74725.03,15.7,0.22325,0.00013,22.10499]
[1779904844212,30.52,74736.25,15.7,0.22473,0.00013,22.19158]
[1779904845257,30.52,74741.16,15.7,0.22538,0.00013,22.22937]
[1779904845380,30.52,74741.16,15.7,0.22538,0.00013,22.22937]
[1779904845679,30.52,74741.16,15.7,0.22538,0.00013,22.22937]
[1779904846344,30.52,74742.48,15.7,0.22555,0.00013,22.23922]
[1779904847033,30.52,74742.6,15.7,0.22556,0.00013,22.23998]
[1779904852531,30.52,74751.89,15.7,0.22679,0.00013,22.31073]
[1779904853447,30.52,74751.36,15.7,0.22672,0.00013,22.30665]
[1779904853804,30.52,74751.36,15.7,0.22672,0.00013,22.30665]
[1779904853870,30.52,74751.36,15.7,0.22672,0.00013,22.30665]
[1779904853923,30.52,74750.83,15.7,0.22664,0.00013,22.30208]
[1779904855519,30.52,74746.97,15.7,0.22612,0.00013,22.27235]
[1779904855525,30.52,74746.97,15.7,0.22612,0.00013,22.27235]
[1779904855574,30.52,74746.97,15.7,0.22612,0.00013,22.27235]
[1779904855632,30.52,74746.97,15.7,0.22612,0.00013,22.27235]
[1779904855660,30.51,74742.57,15.7,0.22553,0.00013,22.23828]
[1779904857926,30.51,74738.18,15.7,0.22495,0.00013,22.20428]
[1779904857949,30.51,74738.18,15.7,0.22495,0.00013,22.20428]
[1779904857975,30.51,74738.18,15.7,0.22495,0.00013,22.20428]
[1779904858286,30.51,74737.76,15.7,0.22489,0.00013,22.20089]
[1779904860983,30.51,74721.96,15.7,0.2228,0.00013,22.0784]
[1779904864921,30.51,74725.37,15.7,0.22323,0.00013,22.10412]
[1779904866335,30.51,74714.04,15.7,0.22173,0.00013,22.01589]
[1779904871509,30.51,74711.32,15.7,0.22137,0.00013,21.99426]
[1779904874550,30.51,74715.82,15.7,0.22195,0.00013,22.0289]
[1779904875398,30.51,74718.41,15.7,0.22229,0.00013,22.04887]
[1779904876703,30.51,74719.17,15.7,0.22239,0.00013,22.05461]
[1779904880168,30.51,74718.78,15.7,0.22233,0.00013,22.05142]
[1779904880487,30.51,74718.78,15.7,0.22233,0.00013,22.05142]
[1779904880737,30.51,74718.78,15.7,0.22233,0.00013,22.05142]
[1779904881909,30.51,74725.29,15.7,0.22319,0.00013,22.10176]
[1779904882179,30.51,74729.85,15.7,0.22379,0.00013,22.13706]
[1779904882727,30.51,74729.85,15.7,0.22379,0.00013,22.13706]
[1779904883191,30.51,74735.06,15.7,0.22448,0.00013,22.1773]
[1779904888417,30.51,74737.61,15.7,0.22482,0.00013,22.19676]
[1779904889988,30.51,74741.28,15.7,0.2253,0.00013,22.22503]
[1779904889996,30.51,74741.28,15.7,0.2253,0.00013,22.22503]
[1779904890198,30.51,74742.54,15.7,0.22547,0.00013,22.23454]
[1779904890529,30.51,74742.54,15.7,0.22547,0.00013,22.23454]
[1779904890789,30.51,74742.54,15.7,0.22547,0.00013,22.23454]
[1779904890791,30.51,74742.54,15.7,0.22547,0.00013,22.23454]
[1779904890792,30.51,74742.54,15.7,0.22547,0.00013,22.23454]
[1779904896233,30.51,74741.74,15.7,0.22533,0.00013,22.22434]
[1779904901967,30.5,74745.19,15.7,0.22578,0.00013,22.25056]
[1779904904494,30.5,74746.32,15.7,0.22592,0.00013,22.25888]
[1779904908406,30.5,74750.62,15.7,0.22648,0.00013,22.29146]
[1779904908696,30.5,74753.98,15.7,0.22693,0.00013,22.31718]
[1779904910346,30.5,74755.86,15.7,0.22718,0.00013,22.3315]
[1779904910360,30.5,74755.86,15.7,0.22718,0.00013,22.3315]
[1779904910365,30.5,74755.86,15.7,0.22718,0.00013,22.3315]
[1779904910373,30.5,74755.86,15.7,0.22718,0.00013,22.3315]
[1779904910862,30.5,74760.01,15.7,0.22773,0.00013,22.36323]
[1779904911107,30.5,74760.01,15.7,0.22773,0.00013,22.36323]
[1779904912405,30.5,74759.62,15.7,0.22768,0.00013,22.36025]
[1779904912727,30.5,74759.53,15.7,0.22767,0.00013,22.35954]
[1779904915060,30.5,74759.22,15.7,0.22762,0.00013,22.35699]
[1779904915117,30.5,74759.43,15.7,0.22765,0.00013,22.35845]
[1779904915151,30.5,74759.43,15.7,0.22765,0.00013,22.35845]
[1779904915187,30.5,74759.43,15.7,0.22765,0.00013,22.35845]
[1779904915246,30.5,74759.43,15.7,0.22765,0.00013,22.35845]
[1779904916136,30.5,74751.77,15.7,0.22662,0.00013,22.29933]
[1779904917386,30.5,74749.71,15.7,0.22634,0.00013,22.28322]
[1779904917762,30.5,74751.79,15.7,0.22662,0.00013,22.29908]
[1779904920472,30.5,74753.65,15.7,0.22686,0.00013,22.31334]
[1779904920518,30.5,74753.65,15.7,0.22686,0.00013,22.31334]
[1779904920638,30.5,74753.65,15.7,0.22686,0.00013,22.31334]
[1779904922970,30.5,74760.6,15.7,0.22779,0.00013,22.36678]
[1779904923328,30.5,74766.19,15.7,0.22854,0.00013,22.40957]
[1779904923929,30.5,74766.19,15.7,0.22854,0.00013,22.40957]
[1779904923944,30.5,74766.19,15.7,0.22854,0.00013,22.40957]
[1779904925378,30.5,74770.59,15.7,0.22912,0.00013,22.44319]
[1779904926207,30.5,74767.77,15.7,0.22874,0.00013,22.42139]
[1779904926634,30.5,74767.77,15.7,0.22874,0.00013,22.42139]
[1779904926969,30.5,74767.77,15.7,0.22874,0.00013,22.42139]
[1779904932619,30.5,74771.66,15.7,0.22924,0.00013,22.45011]
[1779904937902,30.49,74781.02,15.7,0.23048,0.00013,22.52058]
[1779904941815,30.49,74784.65,15.7,0.23095,0.00013,22.54755]
[1779904941828,30.49,74784.65,15.7,0.23095,0.00013,22.54755]
[1779904941982,30.49,74788.0,15.7,0.2314,0.00013,22.57286]
[1779904944504,30.49,74789.88,15.7,0.23165,0.00013,22.58683]
[1779904944856,30.49,74789.88,15.7,0.23165,0.00013,22.58683]
[1779904945311,30.49,74792.99,15.7,0.23206,0.00014,22.61037]
[1779904946334,30.49,74791.21,15.7,0.23182,0.00014,22.59655]
[1779904946352,30.49,74791.21,15.7,0.23182,0.00014,22.59655]
[1779904947077,30.49,74782.75,15.7,0.23067,0.00013,22.53158]
[1779904947357,30.49,74782.75,15.7,0.23067,0.00013,22.53158]
[1779904947799,30.49,74782.75,15.7,0.23067,0.00013,22.53158]
[1779904947972,30.49,74771.41,15.7,0.22914,0.00013,22.44445]
[1779904953011,30.48,74769.89,15.7,0.2289,0.00013,22.42876]
[1779904955198,30.48,74767.01,15.7,0.22851,0.00013,22.40639]
[1779904956801,30.48,74757.73,15.7,0.22727,0.00013,22.33489]
[1779904957556,30.48,74756.78,15.7,0.22714,0.00013,22.32752]
[1779904963085,30.48,74758.08,15.7,0.22731,0.00013,22.33721]
[1779904968120,30.48,74757.65,15.7,0.22724,0.00013,22.33353]
[1779904973133,30.48,74756.11,15.7,0.22703,0.00013,22.32145]
[1779904979087,30.48,74758.04,15.7,0.22729,0.00013,22.33604]
[1779904988811,30.48,74755.97,15.7,0.227,0.00013,22.31958]
[1779904994304,30.48,74757.48,15.7,0.2272,0.00013,22.331]
[1779904999316,30.48,74756.75,15.7,0.2271,0.00013,22.32525]
[1779905001017,30.48,74756.76,15.7,0.2271,0.00013,22.3253]
[1779905006388,30.48,74756.97,15.7,0.22713,0.00013,22.32673]
[1779905008383,30.48,74757.07,15.7,0.22714,0.00013,22.32747]
[1779905009436,30.48,74762.55,15.7,0.22787,0.00013,22.36958]
[1779905009595,30.48,74762.55,15.7,0.22787,0.00013,22.36958]
[1779905009728,30.48,74762.55,15.7,0.22787,0.00013,22.36958]
[1779905009952,30.48,74762.55,15.7,0.22787,0.00013,22.36958]
[1779905010054,30.48,74766.18,15.7,0.22836,0.00013,22.39752]
[1779905010209,30.48,74766.18,15.7,0.22836,0.00013,22.39752]
[1779905010214,30.48,74766.18,15.7,0.22836,0.00013,22.39752]
[1779905012589,30.48,74776.73,15.7,0.22975,0.00013,22.47505]
[1779905014289,30.48,74781.6,15.7,0.2304,0.00013,22.51221]
[1779905014347,30.48,74781.6,15.7,0.2304,0.00013,22.51221]
[1779905014948,30.48,74781.6,15.7,0.2304,0.00013,22.51221]
[1779905015152,30.48,74781.6,15.7,0.2304,0.00013,22.51221]
[1779905015035,30.48,74782.72,15.7,0.23055,0.00013,22.52059]
[1779905016869,30.48,74794.93,15.7,0.2322,0.00014,22.61382]
[1779905022246,30.48,74792.6,15.7,0.23187,0.00014,22.59529]
[1779905024422,30.47,74794.96,15.7,0.23218,0.00014,22.61303]
[1779905026166,30.47,74796.34,15.7,0.23236,0.00014,22.62321]
[1779905027925,30.47,74802.32,15.7,0.23317,0.00014,22.66858]
[1779905027987,30.47,74802.32,15.7,0.23317,0.00014,22.66858]
[1779905028169,30.47,74802.32,15.7,0.23317,0.00014,22.66858]
[1779905028201,30.47,74803.53,15.7,0.23332,0.00014,22.67743]
[1779905028264,30.47,74803.53,15.7,0.23332,0.00014,22.67743]
[1779905028299,30.47,74803.53,15.7,0.23332,0.00014,22.67743]
[1779905028542,30.47,74803.53,15.7,0.23332,0.00014,22.67743]
[1779905028877,30.47,74803.53,15.7,0.23332,0.00014,22.67743]
[1779905029196,30.47,74803.53,15.7,0.23332,0.00014,22.67743]
[1779905029197,30.47,74803.53,15.7,0.23332,0.00014,22.67743]
[1779905028912,30.47,74808.25,15.7,0.23396,0.00014,22.71335]
[1779905029995,30.47,74808.25,15.7,0.23396,0.00014,22.71335]
[1779905031516,30.47,74810.66,15.7,0.23429,0.00014,22.73138]
[1779905031520,30.47,74810.66,15.7,0.23429,0.00014,22.73138]
[1779905031690,30.47,74810.66,15.7,0.23429,0.00014,22.73138]
[1779905033120,30.47,74807.93,15.7,0.23391,0.00014,22.7105]
[1779905033602,30.47,74808.66,15.7,0.23401,0.00014,22.71569]
[1779905033602,30.47,74808.66,15.7,0.23401,0.00014,22.71569]
[1779905033650,30.47,74808.66,15.7,0.23401,0.00014,22.71569]
[1779905034136,30.47,74808.66,15.7,0.23401,0.00014,22.71569]
[1779905034221,30.47,74808.66,15.7,0.23401,0.00014,22.71569]
[1779905034269,30.47,74809.82,15.7,0.23416,0.00014,22.72431]
[1779905036413,30.47,74805.29,15.7,0.23354,0.00014,22.68963]
[1779905041079,30.47,74795.74,15.7,0.23224,0.00014,22.61636]
[1779905041114,30.47,74795.74,15.7,0.23224,0.00014,22.61636]
[1779905041501,30.47,74795.66,15.7,0.23222,0.00014,22.61559]
[1779905041639,30.47,74780.73,15.7,0.23021,0.00013,22.50142]
[1779905044882,30.47,74777.56,15.7,0.22978,0.00013,22.47725]
[1779905044889,30.47,74777.62,15.7,0.22979,0.00013,22.47777]
[1779905050702,30.47,74770.67,15.7,0.22886,0.00013,22.42436]
[1779905053163,30.47,74770.12,15.7,0.22878,0.00013,22.4201]
[1779905059084,30.47,74764.31,15.7,0.22801,0.00013,22.37542]
[1779905059149,30.47,74763.74,15.7,0.22793,0.00013,22.37104]
[1779905059403,30.47,74763.74,15.7,0.22793,0.00013,22.37104]
[1779905062758,30.47,74762.32,15.7,0.22773,0.00013,22.35973]
[1779905063036,30.47,74762.32,15.7,0.22773,0.00013,22.35973]
[1779905064922,30.47,74755.52,15.7,0.22682,0.00013,22.30714]
[1779905067351,30.47,74744.37,15.7,0.22533,0.00013,22.22104]
[1779905071343,30.47,74743.27,15.7,0.22519,0.00013,22.21258]
[1779905071384,30.47,74743.27,15.7,0.22519,0.00013,22.21258]
[1779905071586,30.47,74743.27,15.7,0.22519,0.00013,22.21258]
[1779905071853,30.47,74733.69,15.7,0.22389,0.00013,22.13503]
[1779905076567,30.47,74733.28,15.7,0.22384,0.00013,22.13198]
[1779905076575,30.47,74733.28,15.7,0.22384,0.00013,22.13198]
[1779905076890,30.47,74736.58,15.7,0.22428,0.00013,22.15761]
[1779905079247,30.47,74750.15,15.7,0.22609,0.00013,22.26283]
[1779905080417,30.47,74749.72,15.7,0.22603,0.00013,22.25952]
[1779905080470,30.47,74749.72,15.7,0.22603,0.00013,22.25952]
[1779905082532,30.47,74754.1,15.7,0.22662,0.00013,22.29332]
[1779905083673,30.47,74751.95,15.7,0.22633,0.00013,22.27674]
[1779905084706,30.47,74748.3,15.7,0.22584,0.00013,22.24854]
[1779905084792,30.47,74748.3,15.7,0.22584,0.00013,22.24854]
[1779905085085,30.47,74735.2,15.7,0.2241,0.00013,22.14724]
[1779905085388,30.47,74735.2,15.7,0.2241,0.00013,22.14724]
[1779905086169,30.47,74725.37,15.7,0.22279,0.00013,22.07078]
[1779905091998,30.47,74726.95,15.7,0.223,0.00013,22.0827]
[1779905094892,30.47,74726.61,15.7,0.22295,0.00013,22.07984]
[1779905094935,30.47,74726.61,15.7,0.22295,0.00013,22.07984]
[1779905094942,30.47,74726.61,15.7,0.22295,0.00013,22.07984]
[1779905095020,30.47,74728.98,15.7,0.22326,0.00013,22.09823]
[1779905098301,30.47,74734.09,15.7,0.22394,0.00013,22.13782]
[1779905098549,30.47,74734.82,15.7,0.22404,0.00013,22.14347]
[1779905099132,30.47,74734.82,15.7,0.22404,0.00013,22.14347]
[1779905099486,30.47,74737.77,15.7,0.22443,0.00013,22.16632]
[1779905100916,30.47,74738.48,15.7,0.22452,0.00013,22.17181]
[1779905101013,30.47,74738.48,15.7,0.22452,0.00013,22.17181]
[1779905101052,30.47,74738.48,15.7,0.22452,0.00013,22.17181]
[1779905101103,30.47,74738.48,15.7,0.22452,0.00013,22.17181]
[1779905102039,30.47,74736.07,15.7,0.2242,0.00013,22.15309]
[1779905102044,30.47,74736.07,15.7,0.2242,0.00013,22.15309]
[1779905102608,30.47,74731.91,15.7,0.22365,0.00013,22.12085]
[1779905103815,30.47,74732.84,15.7,0.22377,0.00013,22.12808]
[1779905104378,30.47,74732.9,15.7,0.22378,0.00013,22.12856]
[1779905104464,30.47,74732.9,15.7,0.22378,0.00013,22.12856]
[1779905104490,30.47,74732.9,15.7,0.22378,0.00013,22.12856]
[1779905104513,30.47,74732.9,15.7,0.22378,0.00013,22.12856]
[1779905105097,30.47,74727.52,15.7,0.22307,0.00013,22.08672]
[1779905108918,30.47,74724.81,15.7,0.2227,0.00013,22.06549]
[1779905108952,30.47,74724.81,15.7,0.2227,0.00013,22.06549]
[1779905109007,30.47,74724.81,15.7,0.2227,0.00013,22.06549]
[1779905109053,30.47,74724.81,15.7,0.2227,0.00013,22.06549]
[1779905109274,30.47,74716.62,15.7,0.22162,0.00013,22.00178]
[1779905110155,30.47,74716.62,15.7,0.22162,0.00013,22.00178]
[1779905111230,30.46,74709.64,15.7,0.2207,0.00013,21.94732]
[1779905112630,30.46,74704.89,15.7,0.22007,0.00013,21.91019]
[1779905112658,30.46,74704.89,15.7,0.22007,0.00013,21.91019]
[1779905112761,30.46,74704.89,15.7,0.22007,0.00013,21.91019]
[1779905113179,30.46,74717.31,15.7,0.22171,0.00013,22.0069]
[1779905113594,30.46,74717.31,15.7,0.22171,0.00013,22.0069]
[1779905113627,30.46,74717.31,15.7,0.22171,0.00013,22.0069]
[1779905113690,30.46,74717.31,15.7,0.22171,0.00013,22.0069]
[1779905114175,30.46,74732.85,15.7,0.22376,0.00013,22.12763]
[1779905116936,30.46,74732.64,15.7,0.22373,0.00013,22.12592]
[1779905118833,30.46,74744.53,15.7,0.22531,0.00013,22.21779]
[1779905120431,30.46,74740.95,15.7,0.22483,0.00013,22.18981]
[1779905120450,30.46,74740.95,15.7,0.22483,0.00013,22.18981]
[1779905121130,30.46,74740.95,15.7,0.22483,0.00013,22.18981]
[1779905123258,30.46,74742.68,15.7,0.22506,0.00013,22.20292]
[1779905125561,30.46,74745.95,15.7,0.22548,0.00013,22.22759]
[1779905126999,30.46,74748.12,15.7,0.22577,0.00013,22.24418]
[1779905127266,30.46,74747.25,15.7,0.22565,0.00013,22.23727]
[1779905127804,30.46,74747.25,15.7,0.22565,0.00013,22.23727]
[1779905130116,30.46,74750.47,15.7,0.22607,0.00013,22.26186]
[1779905130622,30.46,74750.22,15.7,0.22603,0.00013,22.25978]
[1779905130623,30.46,74750.22,15.7,0.22603,0.00013,22.25978]
[1779905134892,30.46,74741.01,15.7,0.22478,0.00013,22.1847]
[1779905135322,30.46,74740.78,15.7,0.22474,0.00013,22.18277]
[1779905135416,30.46,74740.78,15.7,0.22474,0.00013,22.18277]
[1779905140564,30.46,74734.29,15.7,0.22387,0.00013,22.13208]
[1779905140800,30.46,74734.29,15.7,0.22387,0.00013,22.13208]
[1779905145999,30.46,74736.75,15.7,0.22419,0.00013,22.1507]
[1779905151435,30.45,74735.31,15.7,0.22399,0.00013,22.13898]
[1779905156944,30.45,74737.41,15.7,0.22427,0.00013,22.15497]
[1779905160973,30.45,74738.71,15.7,0.22443,0.00013,22.16472]
[1779905161324,30.45,74738.71,15.7,0.22443,0.00013,22.16472]
[1779905166863,30.45,74748.36,15.7,0.2257,0.00013,22.23868]
[1779905166898,30.45,74748.91,15.7,0.22577,0.00013,22.24276]
[1779905172838,30.45,74747.77,15.7,0.22561,0.00013,22.23336]
[1779905175505,30.45,74748.29,15.7,0.22567,0.00013,22.23681]
[1779905175523,30.45,74748.29,15.7,0.22567,0.00013,22.23681]
[1779905176136,30.45,74748.29,15.7,0.22567,0.00013,22.23681]
[1779905176294,30.45,74748.7,15.7,0.22572,0.00013,22.23976]
[1779905176681,30.45,74748.7,15.7,0.22572,0.00013,22.23976]
[1779905176866,30.45,74748.7,15.7,0.22572,0.00013,22.23976]
[1779905176878,30.45,74747.17,15.7,0.22552,0.00013,22.22794]
[1779905180376,30.45,74743.69,15.7,0.22505,0.00013,22.20069]
[1779905180379,30.45,74743.69,15.7,0.22505,0.00013,22.20069]
[1779905180660,30.45,74746.0,15.7,0.22535,0.00013,22.21841]
[1779905180679,30.45,74746.0,15.7,0.22535,0.00013,22.21841]
[1779905180906,30.45,74746.0,15.7,0.22535,0.00013,22.21841]
[1779905180964,30.45,74748.02,15.7,0.22562,0.00013,22.23387]
[1779905183051,30.45,74751.12,15.7,0.22603,0.00013,22.25781]
[1779905183573,30.45,74751.38,15.7,0.22607,0.00013,22.25973]
[1779905183600,30.45,74751.38,15.7,0.22607,0.00013,22.25973]
[1779905183616,30.45,74751.38,15.7,0.22607,0.00013,22.25973]
[1779905183635,30.45,74751.38,15.7,0.22607,0.00013,22.25973]
[1779905183899,30.45,74751.38,15.7,0.22607,0.00013,22.25973]
[1779905183918,30.45,74745.46,15.7,0.22528,0.00013,22.21397]
[1779905184391,30.45,74745.46,15.7,0.22528,0.00013,22.21397]
[1779905184522,30.45,74745.46,15.7,0.22528,0.00013,22.21397]
[1779905186329,30.45,74744.15,15.7,0.2251,0.00013,22.20378]
[1779905186331,30.45,74744.15,15.7,0.2251,0.00013,22.20378]
[1779905188268,30.45,74742.53,15.7,0.22488,0.00013,22.19114]
[1779905189431,30.45,74739.98,15.7,0.22454,0.00013,22.17134]
[1779905190197,30.45,74739.98,15.7,0.22454,0.00013,22.17134]
[1779905190880,30.45,74739.5,15.7,0.22448,0.00013,22.16761]
[1779905190967,30.45,74739.5,15.7,0.22448,0.00013,22.16761]
[1779905191325,30.45,74739.84,15.7,0.2245,0.00013,22.16659]
[1779905192381,30.45,74739.84,15.7,0.2245,0.00013,22.16659]
[1779905192712,30.45,74734.31,15.7,0.22376,0.00013,22.12373]
[1779905192849,30.45,74734.31,15.7,0.22376,0.00013,22.12373]
[1779905192857,30.45,74734.31,15.7,0.22376,0.00013,22.12373]
[1779905193458,30.44,74727.02,15.7,0.22279,0.00013,22.06681]
[1779905194240,30.44,74727.02,15.7,0.22279,0.00013,22.06681]
[1779905194318,30.44,74723.44,15.7,0.22231,0.00013,22.03884]
[1779905194417,30.44,74723.44,15.7,0.22231,0.00013,22.03884]
[1779905195205,30.44,74722.37,15.7,0.22217,0.00013,22.03037]
[1779905196500,30.44,74722.9,15.7,0.22224,0.00013,22.03449]
[1779905198048,30.44,74729.43,15.7,0.2231,0.00013,22.08507]
[1779905199489,30.44,74730.21,15.7,0.2232,0.00013,22.09068]
[1779905199932,30.44,74730.21,15.7,0.2232,0.00013,22.09068]
[1779905199954,30.44,74730.21,15.7,0.2232,0.00013,22.09068]
[1779905199957,30.44,74730.21,15.7,0.2232,0.00013,22.09068]
[1779905200276,30.44,74734.8,15.7,0.2238,0.00013,22.12606]
[1779905200518,30.44,74734.8,15.7,0.2238,0.00013,22.12606]
[1779905200528,30.44,74734.8,15.7,0.2238,0.00013,22.12606]
[1779905201311,30.44,74745.56,15.7,0.22523,0.00013,22.20937]
[1779905205691,30.44,74751.22,15.7,0.22598,0.00013,22.25293]
[1779905206241,30.44,74751.22,15.7,0.22598,0.00013,22.25293]
[1779905207616,30.44,74752.49,15.7,0.22615,0.00013,22.26238]
[1779905210755,30.44,74750.99,15.7,0.22594,0.00013,22.25037]
[1779905213158,30.44,74752.34,15.7,0.22611,0.00013,22.26053]
[1779905214379,30.44,74752.06,15.7,0.22607,0.00013,22.25809]
[1779905219113,30.44,74753.84,15.7,0.2263,0.00013,22.27121]
[1779905220026,30.44,74754.05,15.7,0.22632,0.00013,22.27251]
[1779905220030,30.44,74754.05,15.7,0.22632,0.00013,22.27251]
[1779905220127,30.44,74754.05,15.7,0.22632,0.00013,22.27251]
[1779905220384,30.44,74750.6,15.7,0.22586,0.00013,22.24572]
[1779905220460,30.44,74750.6,15.7,0.22586,0.00013,22.24572]
[1779905220522,30.44,74750.6,15.7,0.22586,0.00013,22.24572]
[1779905221219,30.44,74732.88,15.7,0.2235,0.00013,22.10828]
[1779905224255,30.44,74726.44,15.7,0.22264,0.00013,22.05813]
[1779905227799,30.43,74725.95,15.7,0.22257,0.00013,22.05374]
[1779905227814,30.43,74725.95,15.7,0.22257,0.00013,22.05374]
[1779905228282,30.43,74725.95,15.7,0.22257,0.00013,22.05374]
[1779905228383,30.43,74736.03,15.7,0.2239,0.00013,22.13171]
[1779905230340,30.43,74740.33,15.7,0.22446,0.00013,22.16486]
[1779905235669,30.43,74744.94,15.7,0.22506,0.00013,22.19954]
[1779905235697,30.43,74744.94,15.7,0.22506,0.00013,22.19954]
[1779905241147,30.43,74737.31,15.7,0.22402,0.00013,22.13928]
[1779905243141,30.43,74737.62,15.7,0.22406,0.00013,22.14132]
[1779905243979,30.43,74737.82,15.7,0.22408,0.00013,22.14258]
[1779905249117,30.42,74738.56,15.7,0.22416,0.00013,22.14723]
[1779905250627,30.42,74734.78,15.7,0.22365,0.00013,22.11746]
[1779905252489,30.42,74723.0,15.7,0.22206,0.00013,22.02218]
[1779905255129,30.42,74724.3,15.7,0.22223,0.00013,22.03214]
[1779905255295,30.42,74724.3,15.7,0.22223,0.00013,22.03214]
[1779905255305,30.42,74724.3,15.7,0.22223,0.00013,22.03214]
[1779905257179,30.42,74709.07,15.7,0.22022,0.00013,21.91324]
[1779905262214,30.42,74712.59,15.7,0.22068,0.00013,21.94069]
[1779905265652,30.42,74715.0,15.7,0.221,0.00013,21.95945]
[1779905266281,30.42,74715.0,15.7,0.221,0.00013,21.95945]
[1779905267746,30.42,74722.63,15.7,0.222,0.00013,22.01893]
[1779905270298,30.42,74724.58,15.7,0.22226,0.00013,22.03391]
[1779905277319,30.42,74725.5,15.7,0.22238,0.00013,22.04097]
[1779905283362,30.42,74726.32,15.7,0.22249,0.00013,22.04737]
[1779905286124,30.42,74726.27,15.7,0.22248,0.00013,22.04698]
[1779905286183,30.42,74726.27,15.7,0.22248,0.00013,22.04698]
[1779905287998,30.42,74728.82,15.7,0.22282,0.00013,22.06695]
[1779905288367,30.42,74728.82,15.7,0.22282,0.00013,22.06695]
[1779905289170,30.42,74730.81,15.7,0.22309,0.00013,22.08239]
[1779905292225,30.42,74737.52,15.7,0.22397,0.00013,22.13438]
[1779905296230,30.42,74730.07,15.7,0.22298,0.00013,22.07634]
[1779905300092,30.42,74729.13,15.7,0.22285,0.00013,22.06855]
[1779905300100,30.42,74729.13,15.7,0.22285,0.00013,22.06855]
[1779905303769,30.42,74738.68,15.7,0.22412,0.00013,22.14272]
[1779905304307,30.42,74738.68,15.7,0.22412,0.00013,22.14272]
[1779905304513,30.42,74761.81,15.7,0.2272,0.00013,22.32163]
[1779905304547,30.42,74761.81,15.7,0.2272,0.00013,22.32163]
[1779905304578,30.42,74761.81,15.7,0.2272,0.00013,22.32163]
[1779905304667,30.42,74761.81,15.7,0.2272,0.00013,22.32163]
[1779905304730,30.42,74761.81,15.7,0.2272,0.00013,22.32163]
[1779905304934,30.42,74761.81,15.7,0.2272,0.00013,22.32163]
[1779905305342,30.42,74761.81,15.7,0.2272,0.00013,22.32163]
[1779905305402,30.42,74761.81,15.7,0.2272,0.00013,22.32163]
[1779905305415,30.42,74761.81,15.7,0.2272,0.00013,22.32163]
[1779905305520,30.42,74772.4,15.7,0.22862,0.00013,22.40307]
[1779905305539,30.42,74772.4,15.7,0.22862,0.00013,22.40307]
[1779905305541,30.42,74772.4,15.7,0.22862,0.00013,22.40307]
[1779905307078,30.42,74772.64,15.7,0.22865,0.00013,22.40495]
[1779905307236,30.42,74772.64,15.7,0.22865,0.00013,22.40495]
[1779905310361,30.42,74773.8,15.7,0.22881,0.00013,22.41392]
[1779905310493,30.42,74773.8,15.7,0.22881,0.00013,22.41392]
[1779905310568,30.42,74774.16,15.7,0.22886,0.00013,22.4167]
[1779905310670,30.42,74774.16,15.7,0.22886,0.00013,22.4167]
[1779905310777,30.42,74774.16,15.7,0.22886,0.00013,22.4167]
[1779905310787,30.42,74774.16,15.7,0.22886,0.00013,22.4167]
[1779905311353,30.42,74781.04,15.7,0.22976,0.00013,22.46615]
[1779905312247,30.42,74781.04,15.7,0.22976,0.00013,22.46615]
[1779905312748,30.42,74790.54,15.7,0.23104,0.00014,22.53892]
[1779905313272,30.42,74788.69,15.7,0.23079,0.00014,22.52475]
[1779905317530,30.42,74784.82,15.7,0.23026,0.00013,22.49462]
[1779905317540,30.42,74784.82,15.7,0.23026,0.00013,22.49462]
[1779905318087,30.42,74786.05,15.7,0.23042,0.00013,22.50377]
[1779905320861,30.42,74787.03,15.7,0.23055,0.00014,22.51113]
[1779905320863,30.42,74787.03,15.7,0.23055,0.00014,22.51113]
[1779905321906,30.42,74787.72,15.7,0.23064,0.00014,22.51633]
[1779905322756,30.42,74782.39,15.7,0.22992,0.00013,22.47535]
[1779905322758,30.42,74782.39,15.7,0.22992,0.00013,22.47535]
[1779905322835,30.42,74782.39,15.7,0.22992,0.00013,22.47535]
[1779905323453,30.42,74782.39,15.7,0.22992,0.00013,22.47535]
[1779905323484,30.42,74781.79,15.7,0.22984,0.00013,22.47062]
[1779905328685,30.41,74782.62,15.7,0.22994,0.00013,22.47652]
[1779905333773,30.41,74782.42,15.7,0.22991,0.00013,22.47453]
[1779905333799,30.41,74782.63,15.7,0.22993,0.00013,22.47604]
[1779905338587,30.41,74782.11,15.7,0.22986,0.00013,22.47167]
[1779905338620,30.41,74782.11,15.7,0.22986,0.00013,22.47167]
[1779905338654,30.41,74782.11,15.7,0.22986,0.00013,22.47167]
[1779905338939,30.41,74778.68,15.7,0.22939,0.00013,22.44523]
[1779905343104,30.41,74775.28,15.7,0.22893,0.00013,22.41857]
[1779905348840,30.41,74776.52,15.7,0.22907,0.00013,22.42697]
[1779905351574,30.41,74777.87,15.7,0.22925,0.00013,22.43719]
[1779905356889,30.41,74771.44,15.7,0.22837,0.00013,22.38678]
[1779905360928,30.4,74771.67,15.7,0.22839,0.00013,22.38798]
[1779905361332,30.4,74771.67,15.7,0.22839,0.00013,22.38798]
[1779905361627,30.4,74769.05,15.7,0.22803,0.00013,22.36752]
[1779905361628,30.4,74769.05,15.7,0.22803,0.00013,22.36752]
[1779905361867,30.4,74769.05,15.7,0.22803,0.00013,22.36752]
[1779905361910,30.4,74769.05,15.7,0.22803,0.00013,22.36752]
[1779905361937,30.4,74769.05,15.7,0.22803,0.00013,22.36752]
[1779905362312,30.4,74769.05,15.7,0.22803,0.00013,22.36752]
[1779905362529,30.4,74769.05,15.7,0.22803,0.00013,22.36752]
[1779905362555,30.4,74769.05,15.7,0.22803,0.00013,22.36752]
[1779905362385,30.4,74746.66,15.7,0.22504,0.00013,22.1945]
[1779905362659,30.4,74746.66,15.7,0.22504,0.00013,22.1945]
[1779905362663,30.4,74746.66,15.7,0.22504,0.00013,22.1945]
[1779905362692,30.4,74746.66,15.7,0.22504,0.00013,22.1945]
[1779905362719,30.4,74746.66,15.7,0.22504,0.00013,22.1945]
[1779905362777,30.4,74746.66,15.7,0.22504,0.00013,22.1945]
[1779905362918,30.4,74746.66,15.7,0.22504,0.00013,22.1945]
[1779905363213,30.4,74746.66,15.7,0.22504,0.00013,22.1945]
[1779905363552,30.4,74730.21,15.7,0.22285,0.00013,22.06656]
[1779905364457,30.4,74730.21,15.7,0.22285,0.00013,22.06656]
[1779905364482,30.4,74730.21,15.7,0.22285,0.00013,22.06656]
[1779905364579,30.4,74723.64,15.7,0.22197,0.00013,22.01532]
[1779905369396,30.4,74724.51,15.7,0.22209,0.00013,22.02225]
[1779905375029,30.4,74732.73,15.7,0.22316,0.00013,22.08269]
[1779905376376,30.4,74732.73,15.7,0.22316,0.00013,22.08269]
[1779905378621,30.4,74721.89,15.7,0.22172,0.00013,21.99833]
[1779905382455,30.4,74718.19,15.7,0.22123,0.00013,21.9696]
[1779905382750,30.4,74717.79,15.7,0.22118,0.00013,21.96657]
[1779905382959,30.4,74717.79,15.7,0.22118,0.00013,21.96657]
[1779905383050,30.4,74717.79,15.7,0.22118,0.00013,21.96657]
[1779905383419,30.4,74717.79,15.7,0.22118,0.00013,21.96657]
[1779905383520,30.4,74711.01,15.7,0.22029,0.00013,21.91363]
[1779905384801,30.4,74706.26,15.7,0.21966,0.00013,21.87651]
[1779905384919,30.4,74706.26,15.7,0.21966,0.00013,21.87651]
[1779905385081,30.4,74706.26,15.7,0.21966,0.00013,21.87651]
[1779905385195,30.4,74706.26,15.7,0.21966,0.00013,21.87651]
[1779905385491,30.4,74706.26,15.7,0.21966,0.00013,21.87651]
[1779905385587,30.4,74702.03,15.7,0.2191,0.00013,21.84336]
[1779905389692,30.4,74694.58,15.7,0.21812,0.00013,21.78494]
[1779905392436,30.4,74687.58,15.7,0.21721,0.00013,21.73007]
[1779905393158,30.4,74675.24,15.7,0.2156,0.00013,21.63323]
[1779905394865,30.4,74671.13,15.7,0.21507,0.00013,21.60105]
[1779905394893,30.4,74671.13,15.7,0.21507,0.00013,21.60105]
[1779905395211,30.4,74671.13,15.7,0.21507,0.00013,21.60105]
[1779905395477,30.4,74671.13,15.7,0.21507,0.00013,21.60105]
[1779905395499,30.4,74667.5,15.7,0.2146,0.00013,21.57273]
[1779905395788,30.4,74667.5,15.7,0.2146,0.00013,21.57273]
[1779905395802,30.4,74667.5,15.7,0.2146,0.00013,21.57273]
[1779905396360,30.4,74667.5,15.7,0.2146,0.00013,21.57273]
[1779905396380,30.4,74667.5,15.7,0.2146,0.00013,21.57273]
[1779905396754,30.4,74658.16,15.7,0.21339,0.00013,21.49912]
[1779905397938,30.4,74659.4,15.7,0.21355,0.00013,21.50891]
[1779905398557,30.4,74659.4,15.7,0.21355,0.00013,21.50891]
[1779905403628,30.41,74660.02,15.7,0.21365,0.00013,21.51459]
[1779905404531,30.41,74659.53,15.7,0.21358,0.00013,21.51088]
[1779905404629,30.41,74661.18,15.7,0.2138,0.00013,21.52421]
[1779905405523,30.41,74661.18,15.7,0.2138,0.00013,21.52421]
[1779905405580,30.41,74661.18,15.7,0.2138,0.00013,21.52421]
[1779905405613,30.41,74665.52,15.7,0.21437,0.00013,21.55856]
[1779905407926,30.41,74672.14,15.7,0.21523,0.00013,21.61096]
[1779905408294,30.41,74672.14,15.7,0.21523,0.00013,21.61096]
[1779905408317,30.41,74672.14,15.7,0.21523,0.00013,21.61096]
[1779905410129,30.41,74681.69,15.7,0.21648,0.00013,21.68639]
[1779905414104,30.41,74676.52,15.7,0.21582,0.00013,21.64632]
[1779905420154,30.41,74682.04,15.7,0.21656,0.00013,21.69083]
[1779905426394,30.42,74681.52,15.7,0.21652,0.00013,21.68817]
[1779905428953,30.42,74689.78,15.7,0.2176,0.00013,21.75353]
[1779905431429,30.42,74701.1,15.7,0.21907,0.00013,21.83899]
[1779905432342,30.42,74701.1,15.7,0.21907,0.00013,21.83899]
[1779905432361,30.42,74701.1,15.7,0.21907,0.00013,21.83899]
[1779905432436,30.42,74703.83,15.7,0.21943,0.00013,21.86033]
[1779905435423,30.42,74705.77,15.7,0.21968,0.00013,21.87558]
[1779905436541,30.42,74702.74,15.7,0.21929,0.00013,21.8519]
[1779905436581,30.42,74702.74,15.7,0.21929,0.00013,21.8519]
[1779905436881,30.42,74699.8,15.7,0.2189,0.00013,21.82901]
[1779905437522,30.42,74699.8,15.7,0.2189,0.00013,21.82901]
[1779905439189,30.42,74699.26,15.7,0.21883,0.00013,21.82497]
[1779905444522,30.42,74701.33,15.7,0.21912,0.00013,21.84166]
[1779905446205,30.42,74702.52,15.7,0.21927,0.00013,21.85103]
[1779905446536,30.42,74703.59,15.7,0.21941,0.00013,21.85947]
[1779905451571,30.42,74702.05,15.7,0.21922,0.00013,21.84778]
[1779905454106,30.42,74706.32,15.7,0.21978,0.00013,21.88131]
[1779905456207,30.42,74705.2,15.7,0.21964,0.00013,21.87268]
[1779905456606,30.42,74703.05,15.7,0.21935,0.00013,21.85591]
[1779905456792,30.42,74703.05,15.7,0.21935,0.00013,21.85591]
[1779905461125,30.42,74703.09,15.7,0.21936,0.00013,21.85644]
[1779905465059,30.42,74700.18,15.7,0.21899,0.00013,21.83407]
[1779905465075,30.42,74700.18,15.7,0.21899,0.00013,21.83407]
[1779905468686,30.42,74701.41,15.7,0.21915,0.00013,21.84396]
[1779905468688,30.42,74701.41,15.7,0.21915,0.00013,21.84396]
[1779905468691,30.42,74701.47,15.7,0.21916,0.00013,21.84451]
[1779905469180,30.42,74701.47,15.7,0.21916,0.00013,21.84451]
[1779905474786,30.42,74705.18,15.7,0.21966,0.00013,21.87373]
[1779905475694,30.42,74705.18,15.7,0.21966,0.00013,21.87373]
[1779905476428,30.42,74705.04,15.7,0.21964,0.00013,21.87265]
[1779905478705,30.42,74705.67,15.7,0.21972,0.00013,21.87763]
[1779905478819,30.42,74708.41,15.7,0.22008,0.00013,21.89905]
[1779905484641,30.42,74707.49,15.7,0.21996,0.00013,21.89193]
[1779905487693,30.42,74708.06,15.7,0.22004,0.00013,21.8965]
[1779905487698,30.42,74708.06,15.7,0.22004,0.00013,21.8965]
[1779905487977,30.42,74707.62,15.7,0.21998,0.00013,21.8931]
[1779905487989,30.42,74707.62,15.7,0.21998,0.00013,21.8931]
[1779905488024,30.42,74707.62,15.7,0.21998,0.00013,21.8931]
[1779905488624,30.42,74707.62,15.7,0.21998,0.00013,21.8931]
[1779905488638,30.42,74702.75,15.7,0.21934,0.00013,21.85507]
[1779905489620,30.42,74702.75,15.7,0.21934,0.00013,21.85507]
[1779905489640,30.43,74686.7,15.7,0.21724,0.00013,21.72952]
[1779905489824,30.43,74686.7,15.7,0.21724,0.00013,21.72952]
[1779905489869,30.43,74686.7,15.7,0.21724,0.00013,21.72952]
[1779905490352,30.43,74686.7,15.7,0.21724,0.00013,21.72952]
[1779905490678,30.43,74686.7,15.7,0.21724,0.00013,21.72952]
[1779905490433,30.43,74675.23,15.7,0.21574,0.00013,21.63948]
[1779905490838,30.43,74675.23,15.7,0.21574,0.00013,21.63948]
[1779905490993,30.43,74675.23,15.7,0.21574,0.00013,21.63948]
[1779905491155,30.43,74675.23,15.7,0.21574,0.00013,21.63948]
[1779905491494,30.43,74675.23,15.7,0.21574,0.00013,21.63948]
[1779905491507,30.43,74675.23,15.7,0.21574,0.00013,21.63948]
[1779905491546,30.43,74675.23,15.7,0.21574,0.00013,21.63948]
[1779905491664,30.43,74657.52,15.7,0.21343,0.00013,21.49678]
[1779905492123,30.43,74657.52,15.7,0.21343,0.00013,21.49678]
[1779905492762,30.43,74663.64,15.7,0.21422,0.00013,21.54514]
[1779905492795,30.43,74663.64,15.7,0.21422,0.00013,21.54514]
[1779905492903,30.43,74663.64,15.7,0.21422,0.00013,21.54514]
[1779905493552,30.43,74663.64,15.7,0.21422,0.00013,21.54514]
[1779905493665,30.43,74663.64,15.7,0.21422,0.00013,21.54514]
[1779905493644,30.43,74677.51,15.7,0.21602,0.00013,21.65426]
[1779905493875,30.43,74677.51,15.7,0.21602,0.00013,21.65426]
[1779905493879,30.43,74677.51,15.7,0.21602,0.00013,21.65426]
[1779905494570,30.43,74677.51,15.7,0.21602,0.00013,21.65426]
[1779905494650,30.43,74688.69,15.7,0.21748,0.00013,21.74193]
[1779905495037,30.43,74688.69,15.7,0.21748,0.00013,21.74193]
[1779905497994,30.43,74689.31,15.7,0.21756,0.00013,21.74656]
[1779905498537,30.43,74689.31,15.7,0.21756,0.00013,21.74656]
[1779905500560,30.43,74692.29,15.7,0.21795,0.00013,21.76994]
[1779905500665,30.43,74692.29,15.7,0.21795,0.00013,21.76994]
[1779905500995,30.43,74693.75,15.7,0.21814,0.00013,21.78135]
[1779905501041,30.43,74689.97,15.7,0.21765,0.00013,21.75174]
[1779905505950,30.42,74681.79,15.7,0.21658,0.00013,21.68753]
[1779905510960,30.42,74683.03,15.7,0.21674,0.00013,21.69712]
[1779905512415,30.42,74682.43,15.7,0.21666,0.00013,21.69236]
[1779905512551,30.42,74682.43,15.7,0.21666,0.00013,21.69236]
[1779905518042,30.42,74674.47,15.7,0.21562,0.00013,21.6297]
[1779905520961,30.42,74675.53,15.7,0.21575,0.00013,21.63803]
[1779905521171,30.42,74675.53,15.7,0.21575,0.00013,21.63803]
[1779905521192,30.42,74674.42,15.7,0.21561,0.00013,21.62929]
[1779905525360,30.42,74676.19,15.7,0.21584,0.00013,21.64306]
[1779905525909,30.42,74677.51,15.7,0.21601,0.00013,21.65337]
[1779905526010,30.42,74677.51,15.7,0.21601,0.00013,21.65337]
[1779905526433,30.42,74677.51,15.7,0.21601,0.00013,21.65337]
[1779905526445,30.42,74677.51,15.7,0.21601,0.00013,21.65337]
[1779905526711,30.42,74667.2,15.7,0.21467,0.00013,21.57218]
[1779905528628,30.42,74665.87,15.7,0.21449,0.00013,21.56173]
[1779905534167,30.42,74665.17,15.7,0.21441,0.00013,21.5564]
[1779905539088,30.42,74662.29,15.7,0.21404,0.00013,21.53394]
[1779905539307,30.42,74664.09,15.7,0.21427,0.00013,21.54819]
[1779905542014,30.43,74659.63,15.7,0.2137,0.00013,21.51374]
[1779905542335,30.43,74659.63,15.7,0.2137,0.00013,21.51374]
[1779905542720,30.43,74645.26,15.7,0.21185,0.00013,21.40042]
[1779905543163,30.43,74645.26,15.7,0.21185,0.00013,21.40042]
[1779905546673,30.43,74640.87,15.7,0.21129,0.00013,21.366]
[1779905546776,30.43,74640.87,15.7,0.21129,0.00013,21.366]
[1779905546844,30.43,74640.66,15.7,0.21127,0.00013,21.36465]
[1779905547335,30.43,74640.66,15.7,0.21127,0.00013,21.36465]
[1779905547886,30.43,74645.27,15.7,0.21186,0.00013,21.4011]
[1779905549736,30.43,74643.64,15.7,0.21166,0.00013,21.38848]
[1779905550891,30.43,74642.23,15.7,0.21148,0.00013,21.37747]
[1779905550938,30.43,74642.23,15.7,0.21148,0.00013,21.37747]
[1779905551555,30.43,74642.23,15.7,0.21148,0.00013,21.37747]
[1779905551562,30.43,74642.23,15.7,0.21148,0.00013,21.37747]
[1779905551850,30.43,74642.23,15.7,0.21148,0.00013,21.37747]
[1779905552606,30.43,74644.12,15.7,0.2117,0.00013,21.38922]
[1779905552679,30.43,74655.72,15.7,0.2132,0.00013,21.48098]
[1779905558351,30.43,74657.7,15.7,0.21347,0.00013,21.49715]
[1779905564380,30.43,74655.93,15.7,0.21326,0.00013,21.48432]
[1779905569415,30.44,74656.52,15.7,0.21335,0.00013,21.48994]
[1779905574450,30.44,74655.92,15.7,0.21329,0.00013,21.48616]
[1779905579149,30.44,74660.02,15.7,0.21383,0.00013,21.51942]
[1779905580816,30.44,74661.76,15.7,0.21406,0.00013,21.53312]
[1779905580822,30.44,74661.76,15.7,0.21406,0.00013,21.53312]
[1779905582166,30.44,74659.34,15.7,0.21375,0.00013,21.51444]
[1779905582191,30.44,74659.34,15.7,0.21375,0.00013,21.51444]
[1779905582355,30.44,74659.34,15.7,0.21375,0.00013,21.51444]
[1779905584797,30.44,74652.61,15.7,0.21288,0.00013,21.46147]
[1779905585949,30.44,74647.07,15.7,0.21217,0.00013,21.41805]
[1779905586021,30.44,74647.07,15.7,0.21217,0.00013,21.41805]
[1779905586705,30.44,74637.79,15.7,0.21098,0.00013,21.34483]
[1779905587683,30.44,74637.79,15.7,0.21098,0.00013,21.34483]
[1779905588668,30.44,74635.66,15.7,0.21071,0.00013,21.32806]
[1779905589268,30.44,74635.54,15.7,0.2107,0.00013,21.32721]
[1779905590215,30.44,74635.56,15.7,0.2107,0.00013,21.32737]
[1779905590801,30.44,74635.56,15.7,0.2107,0.00013,21.32737]
[1779905591184,30.44,74635.68,15.7,0.21072,0.00013,21.32852]
[1779905591204,30.44,74635.68,15.7,0.21072,0.00013,21.32852]
[1779905591204,30.44,74635.68,15.7,0.21072,0.00013,21.32852]
[1779905591223,30.44,74635.68,15.7,0.21072,0.00013,21.32852]
[1779905591279,30.44,74635.68,15.7,0.21072,0.00013,21.32852]
[1779905591556,30.44,74635.68,15.7,0.21072,0.00013,21.32852]
[1779905591688,30.44,74635.68,15.7,0.21072,0.00013,21.32852]
[1779905591724,30.44,74635.68,15.7,0.21072,0.00013,21.32852]
[1779905591798,30.44,74635.68,15.7,0.21072,0.00013,21.32852]
[1779905591807,30.44,74635.68,15.7,0.21072,0.00013,21.32852]
[1779905591728,30.44,74615.54,15.7,0.20814,0.00013,21.169]
[1779905591976,30.44,74615.54,15.7,0.20814,0.00013,21.169]
[1779905591999,30.44,74615.54,15.7,0.20814,0.00013,21.169]
[1779905592018,30.44,74615.54,15.7,0.20814,0.00013,21.169]
[1779905592026,30.44,74615.54,15.7,0.20814,0.00013,21.169]
[1779905592118,30.44,74615.54,15.7,0.20814,0.00013,21.169]
[1779905592172,30.44,74615.54,15.7,0.20814,0.00013,21.169]
[1779905592712,30.44,74615.54,15.7,0.20814,0.00013,21.169]
[1779905592792,30.44,74612.43,15.7,0.20774,0.00013,21.14426]
[1779905593320,30.44,74612.43,15.7,0.20774,0.00013,21.14426]
[1779905593638,30.44,74612.43,15.7,0.20774,0.00013,21.14426]
[1779905594374,30.44,74604.39,15.7,0.20672,0.00013,21.08034]
[1779905594626,30.44,74604.39,15.7,0.20672,0.00013,21.08034]
[1779905595737,30.44,74604.11,15.7,0.20669,0.00013,21.07817]
[1779905597563,30.44,74602.12,15.7,0.20643,0.00013,21.0624]
[1779905598893,30.44,74595.85,15.7,0.20564,0.00013,21.01277]
[1779905599135,30.44,74595.85,15.7,0.20564,0.00013,21.01277]
[1779905599372,30.44,74595.85,15.7,0.20564,0.00013,21.01277]
[1779905599631,30.44,74585.32,15.7,0.20431,0.00013,20.92898]
[1779905600005,30.44,74585.32,15.7,0.20431,0.00013,20.92898]
[1779905600650,30.44,74585.32,15.7,0.20431,0.00013,20.92898]
[1779905600977,30.44,74584.57,15.7,0.20422,0.00013,20.92323]
[1779905602529,30.44,74583.27,15.7,0.20406,0.00013,20.91309]
[1779905605181,30.45,74594.18,15.7,0.20545,0.00013,21.00064]
[1779905606112,30.45,74594.85,15.7,0.20554,0.00013,21.00611]
[1779905606375,30.45,74594.85,15.7,0.20554,0.00013,21.00611]
[1779905606595,30.45,74594.85,15.7,0.20554,0.00013,21.00611]
[1779905606680,30.45,74598.84,15.7,0.20605,0.00013,21.03799]
[1779905607276,30.45,74598.84,15.7,0.20605,0.00013,21.03799]
[1779905608611,30.45,74589.73,15.7,0.20489,0.00013,20.96553]
[1779905609319,30.45,74589.17,15.7,0.20483,0.00013,20.96126]
[1779905610156,30.45,74582.64,15.7,0.20401,0.00013,20.90937]
[1779905610288,30.45,74582.64,15.7,0.20401,0.00013,20.90937]
[1779905610696,30.45,74582.64,15.7,0.20401,0.00013,20.90937]
[1779905610705,30.45,74582.64,15.7,0.20401,0.00013,20.90937]
[1779905610816,30.45,74572.24,15.7,0.2027,0.00013,20.82648]
[1779905611143,30.45,74572.24,15.7,0.2027,0.00013,20.82648]
[1779905611492,30.45,74572.24,15.7,0.2027,0.00013,20.82648]
[1779905611516,30.45,74572.24,15.7,0.2027,0.00013,20.82648]
[1779905611539,30.45,74572.24,15.7,0.2027,0.00013,20.82648]
[1779905613680,30.45,74574.13,15.7,0.20292,0.00013,20.83826]
[1779905614587,30.45,74580.98,15.7,0.20379,0.00013,20.89354]
[1779905616299,30.45,74566.75,15.7,0.20201,0.00013,20.78024]
[1779905616385,30.45,74566.75,15.7,0.20201,0.00013,20.78024]
[1779905616613,30.45,74566.75,15.7,0.20201,0.00013,20.78024]
[1779905617992,30.45,74580.87,15.7,0.20379,0.00013,20.89357]
[1779905618110,30.45,74580.87,15.7,0.20379,0.00013,20.89357]
[1779905618494,30.45,74580.87,15.7,0.20379,0.00013,20.89357]
[1779905618562,30.45,74580.87,15.7,0.20379,0.00013,20.89357]
[1779905618777,30.45,74593.58,15.7,0.2054,0.00013,20.99515]
[1779905619185,30.45,74593.58,15.7,0.2054,0.00013,20.99515]
[1779905619274,30.45,74593.58,15.7,0.2054,0.00013,20.99515]
[1779905621470,30.45,74590.95,15.7,0.20507,0.00013,20.9745]
[1779905625032,30.45,74593.22,15.7,0.20537,0.00013,20.99319]
[1779905625826,30.45,74592.12,15.7,0.20523,0.00013,20.98473]
[1779905630868,30.46,74594.29,15.7,0.20553,0.00013,21.00342]
[1779905632285,30.46,74590.67,15.7,0.20508,0.00013,20.97487]
[1779905634129,30.46,74586.48,15.7,0.20455,0.00013,20.94179]
[1779905634826,30.46,74586.48,15.7,0.20455,0.00013,20.94179]
[1779905634828,30.46,74586.48,15.7,0.20455,0.00013,20.94179]
[1779905634182,30.46,74583.94,15.7,0.20424,0.00013,20.92188]
[1779905634896,30.46,74583.53,15.7,0.20419,0.00013,20.91881]
[1779905638454,30.46,74585.56,15.7,0.20446,0.00013,20.93574]
[1779905638663,30.46,74585.56,15.7,0.20446,0.00013,20.93574]
[1779905638770,30.46,74583.17,15.7,0.20416,0.00013,20.91704]
[1779905640527,30.46,74578.39,15.7,0.20356,0.00013,20.87912]
[1779905640618,30.46,74578.39,15.7,0.20356,0.00013,20.87912]
[1779905641330,30.46,74577.85,15.7,0.2035,0.00013,20.87497]
[1779905641520,30.46,74577.85,15.7,0.2035,0.00013,20.87497]
[1779905641798,30.46,74577.85,15.7,0.2035,0.00013,20.87497]
[1779905641814,30.46,74577.85,15.7,0.2035,0.00013,20.87497]
[1779905642144,30.46,74571.25,15.7,0.20267,0.00013,20.82243]
[1779905642179,30.46,74571.25,15.7,0.20267,0.00013,20.82243]
[1779905642193,30.46,74571.25,15.7,0.20267,0.00013,20.82243]
[1779905642356,30.46,74571.25,15.7,0.20267,0.00013,20.82243]
[1779905642797,30.46,74574.97,15.7,0.20314,0.00013,20.85241]
[1779905643436,30.46,74574.97,15.7,0.20314,0.00013,20.85241]
[1779905643853,30.46,74587.26,15.7,0.20469,0.00013,20.95059]
[1779905644381,30.46,74587.26,15.7,0.20469,0.00013,20.95059]
[1779905644607,30.46,74587.26,15.7,0.20469,0.00013,20.95059]
[1779905644701,30.46,74588.7,15.7,0.20488,0.00013,20.96207]
[1779905644975,30.46,74588.7,15.7,0.20488,0.00013,20.96207]
[1779905645247,30.46,74588.7,15.7,0.20488,0.00013,20.96207]
[1779905645277,30.46,74588.7,15.7,0.20488,0.00013,20.96207]
[1779905646441,30.46,74580.9,15.7,0.20389,0.00013,20.90009]
[1779905646612,30.46,74580.9,15.7,0.20389,0.00013,20.90009]
[1779905646614,30.46,74580.9,15.7,0.20389,0.00013,20.90009]
[1779905646804,30.46,74562.9,15.7,0.20164,0.00013,20.75655]
[1779905647799,30.46,74552.1,15.7,0.20029,0.00012,20.67031]
[1779905649322,30.46,74562.29,15.7,0.20157,0.00013,20.75195]
[1779905649344,30.46,74562.29,15.7,0.20157,0.00013,20.75195]
[1779905649406,30.46,74562.29,15.7,0.20157,0.00013,20.75195]
[1779905650278,30.46,74569.79,15.7,0.20251,0.00013,20.81189]
[1779905650705,30.46,74569.79,15.7,0.20251,0.00013,20.81189]
[1779905650795,30.46,74578.88,15.7,0.20365,0.00013,20.88471]
[1779905651931,30.47,74581.58,15.7,0.204,0.00013,20.90647]
[1779905652569,30.47,74581.58,15.7,0.204,0.00013,20.90647]
[1779905652670,30.47,74582.99,15.7,0.20417,0.00013,20.91771]
[1779905653910,30.47,74582.99,15.7,0.20417,0.00013,20.91771]
[1779905653922,30.47,74580.03,15.7,0.2038,0.00013,20.89432]
[1779905654820,30.47,74580.15,15.7,0.20382,0.00013,20.89559]
[1779905655276,30.47,74580.15,15.7,0.20382,0.00013,20.89559]
[1779905657153,30.47,74586.9,15.7,0.20468,0.00013,20.94959]
[1779905658786,30.47,74592.41,15.7,0.20538,0.00013,20.99378]
[1779905664559,30.47,74596.19,15.7,0.20587,0.00013,21.02445]
[1779905666459,30.47,74597.14,15.7,0.20599,0.00013,21.03224]
[1779905666971,30.47,74598.01,15.7,0.2061,0.00013,21.03927]
[1779905667002,30.47,74598.01,15.7,0.2061,0.00013,21.03927]
[1779905667046,30.47,74598.01,15.7,0.2061,0.00013,21.03927]
[1779905667242,30.47,74598.01,15.7,0.2061,0.00013,21.03927]
[1779905667276,30.47,74598.01,15.7,0.2061,0.00013,21.03927]
[1779905667777,30.47,74598.01,15.7,0.2061,0.00013,21.03927]
[1779905667878,30.47,74606.08,15.7,0.20713,0.00013,21.10371]
[1779905668581,30.47,74617.56,15.7,0.2086,0.00013,21.1948]
[1779905670957,30.47,74622.93,15.7,0.20928,0.00013,21.23751]
[1779905670962,30.47,74622.93,15.7,0.20928,0.00013,21.23751]
[1779905671161,30.47,74622.93,15.7,0.20928,0.00013,21.23751]
[1779905673169,30.47,74612.53,15.7,0.20794,0.00013,21.1517]
[1779905673291,30.47,74612.53,15.7,0.20794,0.00013,21.1517]
[1779905673337,30.47,74612.53,15.7,0.20794,0.00013,21.1517]
[1779905673364,30.47,74609.76,15.7,0.20758,0.00013,21.12985]
[1779905677796,30.47,74596.76,15.7,0.20593,0.00013,21.02658]
[1779905678845,30.47,74596.76,15.7,0.20593,0.00013,21.02658]
[1779905683325,30.47,74592.52,15.7,0.2054,0.00013,20.99326]
[1779905683806,30.47,74595.35,15.7,0.20577,0.00013,21.01602]
[1779905687818,30.47,74595.73,15.7,0.20582,0.00013,21.01922]
[1779905693210,30.47,74591.98,15.7,0.20535,0.00013,20.98998]
[1779905698367,30.48,74597.84,15.7,0.20611,0.00013,21.03729]
[1779905699920,30.48,74597.84,15.7,0.20611,0.00013,21.03729]
[1779905699921,30.48,74597.84,15.7,0.20611,0.00013,21.03729]
[1779905699937,30.48,74597.84,15.7,0.20611,0.00013,21.03729]
[1779905701220,30.48,74610.37,15.7,0.2077,0.00013,21.13692]
[1779905701900,30.48,74610.37,15.7,0.2077,0.00013,21.13692]
[1779905705116,30.48,74613.29,15.7,0.20807,0.00013,21.16001]
[1779905707020,30.48,74612.3,15.7,0.20795,0.00013,21.15228]
[1779905707076,30.48,74612.3,15.7,0.20795,0.00013,21.15228]
[1779905707342,30.48,74612.3,15.7,0.20795,0.00013,21.15228]
[1779905707513,30.48,74612.3,15.7,0.20795,0.00013,21.15228]
[1779905707606,30.48,74600.62,15.7,0.20646,0.00013,21.05954]
[1779905709986,30.48,74593.76,15.7,0.2056,0.00013,21.00517]
[1779905710276,30.48,74593.05,15.7,0.20551,0.00013,21.00004]
[1779905710455,30.48,74586.39,15.7,0.20467,0.00013,20.94702]
[1779905710984,30.48,74586.39,15.7,0.20467,0.00013,20.94702]
[1779905711237,30.48,74586.39,15.7,0.20467,0.00013,20.94702]
[1779905711239,30.48,74586.39,15.7,0.20467,0.00013,20.94702]
[1779905717897,30.48,74581.03,15.7,0.20401,0.00013,20.9053]
[1779905722630,30.48,74581.85,15.7,0.20413,0.00013,20.91237]
[1779905726107,30.48,74581.04,15.7,0.20403,0.00013,20.90606]
[1779905729108,30.48,74579.31,15.7,0.20381,0.00013,20.89238]
[1779905731496,30.48,74577.04,15.7,0.20353,0.00013,20.87443]
[1779905731503,30.48,74577.04,15.7,0.20353,0.00013,20.87443]
[1779905732910,30.48,74580.58,15.7,0.20395,0.00013,20.89918]
[1779905732967,30.48,74580.75,15.7,0.20397,0.00013,20.90059]
[1779905734231,30.48,74587.83,15.7,0.20487,0.00013,20.95712]
[1779905734625,30.48,74581.71,15.7,0.20409,0.00013,20.90837]
[1779905739644,30.48,74581.87,15.7,0.20412,0.00013,20.90973]
[1779905739841,30.48,74581.87,15.7,0.20412,0.00013,20.90973]
[1779905739942,30.48,74582.91,15.7,0.20425,0.00013,20.91806]
[1779905740243,30.48,74582.91,15.7,0.20425,0.00013,20.91806]
[1779905741505,30.48,74591.14,15.7,0.20529,0.00013,20.98377]
[1779905741809,30.48,74594.23,15.7,0.20568,0.00013,21.00849]
[1779905745784,30.48,74592.42,15.7,0.20546,0.00013,20.99444]
[1779905748181,30.48,74592.48,15.7,0.20547,0.00013,20.99516]
[1779905751530,30.48,74589.53,15.7,0.20511,0.00013,20.97221]
[1779905752210,30.48,74591.28,15.7,0.20533,0.00013,20.98614]
[1779905752432,30.48,74591.28,15.7,0.20533,0.00013,20.98614]
[1779905752608,30.48,74591.28,15.7,0.20533,0.00013,20.98614]
[1779905752631,30.48,74591.28,15.7,0.20533,0.00013,20.98614]
[1779905752717,30.48,74591.28,15.7,0.20533,0.00013,20.98614]
[1779905753635,30.48,74600.24,15.7,0.20646,0.00013,21.05751]
[1779905757605,30.49,74605.36,15.7,0.20713,0.00013,21.09888]
[1779905758933,30.49,74605.4,15.7,0.20713,0.00013,21.09933]
[1779905763957,30.49,74608.81,15.7,0.20758,0.00013,21.1271]
[1779905763959,30.49,74608.81,15.7,0.20758,0.00013,21.1271]
[1779905764025,30.49,74608.81,15.7,0.20758,0.00013,21.1271]
[1779905764508,30.49,74609.13,15.7,0.20762,0.00013,21.12974]
[1779905764601,30.49,74609.13,15.7,0.20762,0.00013,21.12974]
[1779905764985,30.49,74594.84,15.7,0.20581,0.00013,21.01635]
[1779905770987,30.49,74597.16,15.7,0.20612,0.00013,21.03604]
[1779905773298,30.49,74598.25,15.7,0.20627,0.00013,21.04539]
[1779905776369,30.49,74609.79,15.7,0.20775,0.00013,21.13757]
[1779905776424,30.49,74609.79,15.7,0.20775,0.00013,21.13757]
[1779905776628,30.49,74609.79,15.7,0.20775,0.00013,21.13757]
[1779905776779,30.49,74609.79,15.7,0.20775,0.00013,21.13757]
[1779905782332,30.49,74620.56,15.7,0.20912,0.00013,21.22317]
[1779905782391,30.49,74620.56,15.7,0.20912,0.00013,21.22317]
[1779905782775,30.49,74620.56,15.7,0.20912,0.00013,21.22317]
[1779905782832,30.49,74620.56,15.7,0.20912,0.00013,21.22317]
[1779905782979,30.49,74629.07,15.7,0.21022,0.00013,21.29064]
[1779905784207,30.49,74635.16,15.7,0.211,0.00013,21.33882]
[1779905785633,30.49,74634.91,15.7,0.21097,0.00013,21.33687]
[1779905785978,30.49,74634.91,15.7,0.21097,0.00013,21.33687]
[1779905785999,30.5,74638.25,15.7,0.2114,0.00013,21.36332]
[1779905786446,30.5,74638.25,15.7,0.2114,0.00013,21.36332]
[1779905786640,30.5,74638.25,15.7,0.2114,0.00013,21.36332]
[1779905786960,30.5,74638.25,15.7,0.2114,0.00013,21.36332]
[1779905787006,30.5,74653.28,15.7,0.21334,0.00013,21.48191]
[1779905787359,30.5,74653.28,15.7,0.21334,0.00013,21.48191]
[1779905790271,30.5,74661.82,15.7,0.21444,0.00013,21.54898]
[1779905791039,30.5,74661.82,15.7,0.21444,0.00013,21.54898]
[1779905791077,30.5,74661.82,15.7,0.21444,0.00013,21.54898]
[1779905791098,30.5,74661.82,15.7,0.21444,0.00013,21.54898]
[1779905792052,30.5,74650.27,15.7,0.21292,0.00013,21.45458]
[1779905792476,30.5,74650.27,15.7,0.21292,0.00013,21.45458]
[1779905794373,30.49,74647.6,15.7,0.21258,0.00013,21.43352]
[1779905794561,30.49,74647.6,15.7,0.21258,0.00013,21.43352]
[1779905794599,30.49,74647.6,15.7,0.21258,0.00013,21.43352]
[1779905795311,30.5,74643.36,15.7,0.21203,0.00013,21.40013]
[1779905795353,30.5,74643.36,15.7,0.21203,0.00013,21.40013]
[1779905796082,30.49,74638.74,15.7,0.21143,0.00013,21.36366]
[1779905797309,30.49,74641.97,15.7,0.21185,0.00013,21.38916]
[1779905798215,30.49,74645.3,15.7,0.21228,0.00013,21.4154]
[1779905798943,30.49,74645.3,15.7,0.21228,0.00013,21.4154]
[1779905798990,30.49,74645.3,15.7,0.21228,0.00013,21.4154]
[1779905798994,30.49,74645.3,15.7,0.21228,0.00013,21.4154]
[1779905799496,30.49,74645.3,15.7,0.21228,0.00013,21.41536]
[1779905799506,30.49,74645.3,15.7,0.21228,0.00013,21.41536]
[1779905799572,30.49,74633.99,15.7,0.21082,0.00013,21.32612]
[1779905800259,30.49,74633.99,15.7,0.21082,0.00013,21.32612]
[1779905800751,30.49,74633.99,15.7,0.21082,0.00013,21.32612]
[1779905807084,30.5,74625.59,15.7,0.20976,0.00013,21.26047]
[1779905807162,30.5,74625.54,15.7,0.20976,0.00013,21.2602]
[1779905807535,30.5,74625.54,15.7,0.20976,0.00013,21.26032]
[1779905813483,30.5,74625.12,15.7,0.20971,0.00013,21.25738]
[1779905815232,30.5,74618.24,15.7,0.20883,0.00013,21.20296]
[1779905815324,30.5,74618.24,15.7,0.20883,0.00013,21.20296]
[1779905815368,30.5,74618.24,15.7,0.20883,0.00013,21.20296]
[1779905815372,30.5,74618.24,15.7,0.20883,0.00013,21.20296]
[1779905816558,30.5,74604.11,15.7,0.20703,0.00013,21.09097]
[1779905817881,30.5,74604.11,15.7,0.20703,0.00013,21.09097]
[1779905821420,30.5,74607.26,15.7,0.20744,0.00013,21.11656]
[1779905823207,30.5,74610.99,15.7,0.20792,0.00013,21.14639]
[1779905823619,30.5,74610.99,15.7,0.20792,0.00013,21.14639]
[1779905825785,30.5,74611.96,15.7,0.20805,0.00013,21.15435]
[1779905827519,30.5,74615.08,15.7,0.20845,0.00013,21.17918]
[1779905827532,30.5,74615.08,15.7,0.20845,0.00013,21.17918]
[1779905833341,30.5,74606.57,15.7,0.20738,0.00013,21.11241]
[1779905834504,30.5,74606.57,15.7,0.20738,0.00013,21.11241]
[1779905834516,30.5,74606.57,15.7,0.20738,0.00013,21.11241]
[1779905840800,30.5,74613.83,15.7,0.20831,0.00013,21.17044]
[1779905840952,30.5,74613.83,15.7,0.20831,0.00013,21.17044]
[1779905845360,30.5,74619.52,15.7,0.20904,0.00013,21.21569]
[1779905850870,30.5,74613.36,15.7,0.20826,0.00013,21.1671]
[1779905850871,30.5,74613.36,15.7,0.20826,0.00013,21.1671]
[1779905855365,30.5,74623.03,15.7,0.20947,0.00013,21.24012]
[1779905857834,30.5,74621.61,15.7,0.20928,0.00013,21.22878]
[1779905857869,30.5,74621.61,15.7,0.20928,0.00013,21.22878]
[1779905857928,30.5,74621.68,15.7,0.20929,0.00013,21.22928]
[1779905858192,30.5,74621.68,15.7,0.20929,0.00013,21.22928]
[1779905859380,30.5,74624.53,15.7,0.20965,0.00013,21.25177]
[1779905859388,30.5,74624.53,15.7,0.20965,0.00013,21.25177]
[1779905859419,30.5,74624.53,15.7,0.20965,0.00013,21.25177]
[1779905859422,30.5,74624.53,15.7,0.20965,0.00013,21.25177]
[1779905859449,30.5,74624.53,15.7,0.20965,0.00013,21.25177]
[1779905860040,30.5,74624.53,15.7,0.20965,0.00013,21.25177]
[1779905860111,30.5,74628.15,15.7,0.21012,0.00013,21.28055]
[1779905860888,30.5,74643.06,15.7,0.21203,0.00013,21.39823]
[1779905861301,30.5,74643.06,15.7,0.21203,0.00013,21.39823]
[1779905861719,30.5,74643.06,15.7,0.21203,0.00013,21.39823]
[1779905863191,30.5,74658.33,15.7,0.21401,0.00013,21.51852]
[1779905864116,30.5,74658.33,15.7,0.21401,0.00013,21.51852]
[1779905865277,30.5,74660.49,15.7,0.21428,0.00013,21.53527]
[1779905865331,30.5,74660.49,15.7,0.21428,0.00013,21.53527]
[1779905865762,30.5,74660.49,15.7,0.21428,0.00013,21.53527]
[1779905865908,30.5,74660.49,15.7,0.21428,0.00013,21.53527]
[1779905866008,30.5,74664.12,15.7,0.21475,0.00013,21.56383]
[1779905867382,30.5,74669.46,15.7,0.21545,0.00013,21.60574]
[1779905867396,30.5,74669.46,15.7,0.21545,0.00013,21.60574]
[1779905868201,30.5,74672.69,15.7,0.21587,0.00013,21.63107]
[1779905869263,30.5,74674.43,15.7,0.21609,0.00013,21.64464]
[1779905870555,30.5,74674.01,15.7,0.21604,0.00013,21.64135]
[1779905874731,30.5,74674.32,15.7,0.21607,0.00013,21.64368]
[1779905876202,30.5,74674.39,15.7,0.21608,0.00013,21.64418]
[1779905877558,30.5,74674.09,15.7,0.21604,0.00013,21.64181]
[1779905877669,30.5,74673.29,15.7,0.21594,0.00013,21.63553]
[1779905882240,30.5,74673.09,15.7,0.21591,0.00013,21.63403]
[1779905882603,30.5,74673.09,15.7,0.21591,0.00013,21.63403]
[1779905882909,30.5,74671.57,15.7,0.21572,0.00013,21.62214]
[1779905887021,30.5,74669.62,15.7,0.21546,0.00013,21.60671]
[1779905887025,30.5,74669.62,15.7,0.21546,0.00013,21.60671]
[1779905887068,30.5,74671.01,15.7,0.21564,0.00013,21.61753]
[1779905887975,30.5,74671.01,15.7,0.21564,0.00013,21.61753]
[1779905888017,30.5,74670.93,15.7,0.21563,0.00013,21.61695]
[1779905890403,30.5,74670.54,15.7,0.21558,0.00013,21.61389]
[1779905890761,30.5,74675.19,15.7,0.21619,0.00013,21.65033]
[1779905895399,30.5,74681.11,15.7,0.21696,0.00013,21.69666]
[1779905899872,30.5,74688.35,15.7,0.2179,0.00013,21.75303]
[1779905902049,30.5,74691.12,15.7,0.21826,0.00013,21.77448]
[1779905905020,30.5,74697.13,15.7,0.21904,0.00013,21.82115]
[1779905910709,30.5,74695.46,15.7,0.21881,0.00013,21.80759]
[1779905911397,30.5,74695.3,15.7,0.21879,0.00013,21.80631]
[1779905911462,30.5,74695.3,15.7,0.21879,0.00013,21.80631]
[1779905911908,30.5,74692.61,15.7,0.21841,0.00013,21.78184]
[1779905913627,30.5,74691.04,15.7,0.2182,0.00013,21.76939]
[1779905913922,30.5,74698.08,15.7,0.21912,0.00013,21.82419]
[1779905915843,30.5,74700.68,15.7,0.21946,0.00013,21.8444]
[1779905920349,30.5,74701.18,15.7,0.21952,0.00013,21.8479]
[1779905921032,30.5,74701.18,15.7,0.21952,0.00013,21.8479]
[1779905921119,30.5,74703.7,15.7,0.21985,0.00013,21.86743]
[1779905922018,30.5,74703.7,15.7,0.21985,0.00013,21.86743]
[1779905922335,30.5,74705.34,15.7,0.22007,0.00013,21.88028]
[1779905924498,30.5,74706.7,15.7,0.22024,0.00013,21.89079]
[1779905924629,30.5,74706.7,15.7,0.22024,0.00013,21.89079]
[1779905924999,30.5,74703.31,15.7,0.2198,0.00013,21.86439]
[1779905926551,30.5,74702.98,15.7,0.21975,0.00013,21.86145]
[1779905930543,30.5,74704.2,15.7,0.2199,0.00013,21.87028]
[1779905932000,30.49,74698.86,15.7,0.21919,0.00013,21.82847]
[1779905932049,30.49,74687.45,15.7,0.2177,0.00013,21.73923]
[1779905932362,30.49,74687.45,15.7,0.2177,0.00013,21.73923]
[1779905932730,30.49,74687.45,15.7,0.2177,0.00013,21.73923]
[1779905937841,30.49,74684.01,15.7,0.21724,0.00013,21.71171]
[1779905938887,30.49,74685.18,15.7,0.21739,0.00013,21.72072]
[1779905943195,30.49,74685.19,15.7,0.21738,0.00013,21.72018]
[1779905947711,30.49,74682.98,15.7,0.21708,0.00013,21.70216]
[1779905949430,30.49,74683.69,15.7,0.21717,0.00013,21.7075]
[1779905949448,30.49,74683.69,15.7,0.21717,0.00013,21.7075]
[1779905949452,30.49,74683.69,15.7,0.21717,0.00013,21.7075]
[1779905951293,30.49,74673.12,15.7,0.21578,0.00013,21.62431]
[1779905951927,30.49,74673.12,15.7,0.21578,0.00013,21.62431]
[1779905954374,30.49,74662.07,15.7,0.21434,0.00013,21.53729]
[1779905962267,30.49,74662.08,15.7,0.21434,0.00013,21.5372]
[1779905965947,30.49,74662.27,15.7,0.21437,0.00013,21.53865]
[1779905965952,30.49,74662.27,15.7,0.21437,0.00013,21.53865]
[1779905966691,30.49,74662.75,15.7,0.21443,0.00013,21.54238]
[1779905970183,30.49,74674.19,15.7,0.21591,0.00013,21.63203]
[1779905970221,30.49,74674.19,15.7,0.21591,0.00013,21.63203]
[1779905970238,30.49,74674.19,15.7,0.21591,0.00013,21.63203]
[1779905970608,30.49,74671.79,15.7,0.2156,0.00013,21.613]
[1779905973802,30.49,74682.99,15.7,0.21703,0.00013,21.69728]
[1779905978462,30.49,74685.02,15.7,0.21729,0.00013,21.71278]
[1779905978724,30.49,74685.02,15.7,0.21729,0.00013,21.71278]
[1779905978863,30.49,74685.02,15.7,0.21729,0.00013,21.71278]
[1779905979011,30.49,74685.02,15.7,0.21729,0.00013,21.71278]
[1779905979035,30.49,74685.02,15.7,0.21729,0.00013,21.71278]
[1779905979143,30.49,74685.02,15.7,0.21729,0.00013,21.71278]
[1779905979236,30.49,74685.02,15.7,0.21729,0.00013,21.71278]
[1779905979199,30.49,74698.99,15.7,0.21911,0.00013,21.82181]
[1779905979794,30.49,74698.99,15.7,0.21911,0.00013,21.82181]
[1779905979802,30.49,74698.99,15.7,0.21911,0.00013,21.82181]
[1779905980051,30.49,74698.99,15.7,0.21911,0.00013,21.82181]
[1779905980098,30.49,74713.75,15.7,0.22105,0.00013,21.93682]
[1779905981151,30.49,74713.75,15.7,0.22105,0.00013,21.93682]
[1779905981709,30.49,74721.74,15.7,0.22211,0.00013,21.99885]
[1779905981715,30.49,74721.74,15.7,0.22211,0.00013,21.99885]
[1779905982075,30.49,74721.74,15.7,0.22211,0.00013,21.99885]
[1779905983077,30.49,74724.22,15.7,0.22243,0.00013,22.01801]
[1779905984864,30.48,74726.04,15.7,0.22267,0.00013,22.03203]
[1779905984899,30.48,74726.04,15.7,0.22267,0.00013,22.03203]
[1779905985068,30.48,74726.04,15.7,0.22267,0.00013,22.03203]
[1779905985077,30.48,74726.04,15.7,0.22267,0.00013,22.03203]
[1779905985183,30.48,74725.57,15.7,0.22261,0.00013,22.02817]
[1779905985879,30.48,74725.57,15.7,0.22261,0.00013,22.02817]
[1779905988700,30.48,74716.44,15.7,0.2214,0.00013,21.95711]
[1779905989081,30.48,74716.44,15.7,0.2214,0.00013,21.95711]
[1779905989320,30.48,74717.35,15.7,0.22152,0.00013,21.96408]
[1779905991944,30.48,74707.44,15.7,0.22021,0.00013,21.88699]
[1779905997524,30.48,74708.78,15.7,0.22038,0.00013,21.89697]
[1779906000031,30.48,74708.86,15.7,0.22039,0.00013,21.89739]
[1779906000799,30.48,74709.98,15.7,0.22053,0.00013,21.906]
[1779906000813,30.48,74709.98,15.7,0.22053,0.00013,21.906]
[1779906000944,30.48,74709.98,15.7,0.22053,0.00013,21.906]
[1779906002414,30.48,74712.64,15.7,0.22088,0.00013,21.92647]
[1779906002447,30.48,74707.59,15.7,0.22021,0.00013,21.88715]
[1779906002624,30.48,74707.59,15.7,0.22021,0.00013,21.88715]
[1779906002748,30.48,74707.59,15.7,0.22021,0.00013,21.88715]
[1779906003214,30.48,74695.5,15.7,0.21862,0.00013,21.79247]
[1779906004765,30.48,74691.85,15.7,0.21814,0.00013,21.76395]
[1779906008522,30.48,74691.61,15.7,0.2181,0.00013,21.76164]
[1779906009130,30.48,74691.61,15.7,0.2181,0.00013,21.76164]
[1779906009232,30.48,74691.64,15.7,0.2181,0.00013,21.76165]
[1779906015138,30.48,74696.4,15.7,0.21872,0.00013,21.79828]
[1779906015145,30.48,74696.4,15.7,0.21872,0.00013,21.79828]
[1779906015167,30.48,74697.03,15.7,0.2188,0.00013,21.8032]
[1779906020694,30.48,74693.19,15.7,0.21829,0.00013,21.77258]
[1779906021991,30.48,74692.9,15.7,0.21825,0.00013,21.7702]
[1779906028001,30.47,74690.85,15.7,0.21796,0.00013,21.75345]
[1779906028035,30.47,74690.85,15.7,0.21796,0.00013,21.75345]
[1779906028069,30.47,74691.46,15.7,0.21804,0.00013,21.75812]
[1779906033797,30.47,74691.28,15.7,0.21798,0.00013,21.75252]
[1779906036399,30.47,74690.02,15.7,0.21781,0.00013,21.7424]
[1779906038091,30.47,74693.23,15.7,0.21823,0.00013,21.76739]
[1779906038095,30.47,74693.27,15.7,0.21823,0.00013,21.76755]
[1779906041492,30.47,74692.26,15.7,0.2181,0.00013,21.7593]
[1779906041528,30.47,74692.26,15.7,0.2181,0.00013,21.7593]
[1779906041586,30.47,74692.26,15.7,0.2181,0.00013,21.7593]
[1779906041919,30.47,74692.26,15.7,0.2181,0.00013,21.7593]
[1779906042317,30.47,74683.25,15.7,0.21692,0.00013,21.68867]
[1779906043357,30.47,74683.25,15.7,0.21692,0.00013,21.68867]
[1779906043772,30.47,74674.55,15.7,0.21578,0.00013,21.62038]
[1779906047583,30.47,74673.07,15.7,0.21559,0.00013,21.60879]
[1779906051786,30.47,74675.64,15.7,0.21592,0.00013,21.62897]
[1779906053503,30.47,74670.95,15.7,0.21531,0.00013,21.5921]
[1779906058495,30.47,74664.86,15.7,0.21452,0.00013,21.544]
[1779906058556,30.47,74664.86,15.7,0.21452,0.00013,21.544]
[1779906062345,30.47,74659.48,15.7,0.21382,0.00013,21.50167]
[1779906062371,30.47,74659.48,15.7,0.21382,0.00013,21.50167]
[1779906062777,30.47,74660.83,15.7,0.21399,0.00013,21.51228]
[1779906062831,30.47,74660.83,15.7,0.21399,0.00013,21.51228]
[1779906064482,30.47,74676.38,15.7,0.21602,0.00013,21.63456]
[1779906071174,30.47,74670.71,15.7,0.21528,0.00013,21.59013]
[1779906071214,30.47,74670.71,15.7,0.21528,0.00013,21.59013]
[1779906071311,30.47,74670.71,15.7,0.21528,0.00013,21.59013]
[1779906072266,30.47,74672.84,15.7,0.21556,0.00013,21.60695]
[1779906073689,30.47,74664.38,15.7,0.21446,0.00013,21.5403]
[1779906074082,30.47,74664.38,15.7,0.21446,0.00013,21.5403]
[1779906075647,30.47,74653.8,15.7,0.21309,0.00013,21.45699]
[1779906076322,30.47,74653.8,15.7,0.21309,0.00013,21.45699]
[1779906076324,30.47,74653.8,15.7,0.21309,0.00013,21.45699]
[1779906077483,30.47,74641.85,15.7,0.21155,0.00013,21.36289]
[1779906077550,30.47,74641.85,15.7,0.21155,0.00013,21.36289]
[1779906077808,30.47,74641.85,15.7,0.21155,0.00013,21.36289]
[1779906078474,30.47,74634.82,15.7,0.21064,0.00013,21.30734]
[1779906080531,30.47,74642.11,15.7,0.21159,0.00013,21.36557]
[1779906080955,30.47,74642.11,15.7,0.21159,0.00013,21.36557]
[1779906081006,30.47,74642.11,15.7,0.21159,0.00013,21.36557]
[1779906081349,30.47,74652.68,15.7,0.21296,0.00013,21.4491]
[1779906086802,30.47,74660.31,15.7,0.21395,0.00013,21.50927]
[1779906090660,30.47,74662.06,15.7,0.21417,0.00013,21.52309]
[1779906090797,30.47,74662.06,15.7,0.21417,0.00013,21.52309]
[1779906091235,30.47,74662.06,15.7,0.21417,0.00013,21.52309]
[1779906093612,30.47,74672.9,15.7,0.21556,0.00013,21.60505]
[1779906093962,30.47,74672.9,15.7,0.21556,0.00013,21.60505]
[1779906098858,30.47,74676.68,15.7,0.21606,0.00013,21.63487]
[1779906102715,30.47,74677.45,15.7,0.21616,0.00013,21.64096]
[1779906106158,30.47,74678.31,15.7,0.21627,0.00013,21.64771]
[1779906106746,30.47,74678.51,15.7,0.2163,0.00013,21.64927]
[1779906112349,30.47,74684.39,15.7,0.21706,0.00013,21.69506]
[1779906114344,30.47,74684.29,15.7,0.21704,0.00013,21.6942]
[1779906114363,30.47,74683.22,15.7,0.2169,0.00013,21.68574]
[1779906116564,30.47,74683.29,15.7,0.21691,0.00013,21.68618]
[1779906117384,30.47,74682.21,15.7,0.21677,0.00013,21.67764]
[1779906117978,30.47,74682.21,15.7,0.21677,0.00013,21.67764]
[1779906118391,30.47,74682.95,15.7,0.21686,0.00013,21.68339]
[1779906123431,30.47,74682.26,15.7,0.21677,0.00013,21.67771]
[1779906126439,30.47,74682.05,15.7,0.21674,0.00013,21.67601]
[1779906126452,30.47,74677.69,15.7,0.21617,0.00013,21.64173]
[1779906126592,30.47,74677.69,15.7,0.21617,0.00013,21.64173]
[1779906127460,30.47,74677.69,15.7,0.21617,0.00013,21.64173]
[1779906127517,30.47,74676.22,15.7,0.21598,0.00013,21.63018]
[1779906127599,30.47,74676.22,15.7,0.21598,0.00013,21.63018]
[1779906131127,30.47,74683.94,15.7,0.21698,0.00013,21.69064]
[1779906131547,30.47,74684.86,15.7,0.2171,0.00013,21.69767]
[1779906131712,30.47,74684.86,15.7,0.2171,0.00013,21.69767]
[1779906132433,30.47,74685.54,15.7,0.21719,0.00013,21.70298]
[1779906133933,30.47,74689.88,15.7,0.21776,0.00013,21.73695]
[1779906134109,30.47,74689.88,15.7,0.21776,0.00013,21.73695]
[1779906134194,30.47,74689.88,15.7,0.21776,0.00013,21.73695]
[1779906134194,30.47,74689.88,15.7,0.21776,0.00013,21.73695]
[1779906134506,30.47,74689.88,15.7,0.21776,0.00013,21.73695]
[1779906134449,30.47,74691.13,15.7,0.21792,0.00013,21.74668]
[1779906134789,30.47,74691.13,15.7,0.21792,0.00013,21.74668]
[1779906134965,30.47,74691.13,15.7,0.21792,0.00013,21.74668]
[1779906134996,30.47,74691.13,15.7,0.21792,0.00013,21.74668]
[1779906135143,30.47,74691.13,15.7,0.21792,0.00013,21.74668]
[1779906135162,30.47,74691.13,15.7,0.21792,0.00013,21.74668]
[1779906135229,30.47,74691.13,15.7,0.21792,0.00013,21.74668]
[1779906135413,30.47,74709.88,15.7,0.22038,0.00013,21.89315]
[1779906136391,30.47,74709.88,15.7,0.22038,0.00013,21.89315]
[1779906136393,30.47,74709.88,15.7,0.22038,0.00013,21.89315]
[1779906137495,30.47,74716.89,15.7,0.2213,0.00013,21.94761]
[1779906139175,30.47,74718.82,15.7,0.22156,0.00013,21.96262]
[1779906139195,30.47,74718.82,15.7,0.22156,0.00013,21.96262]
[1779906139225,30.47,74718.82,15.7,0.22156,0.00013,21.96262]
[1779906140507,30.47,74715.85,15.7,0.22116,0.00013,21.93932]
[1779906141630,30.47,74715.06,15.7,0.22106,0.00013,21.93313]
[1779906143673,30.47,74714.18,15.7,0.22094,0.00013,21.92619]
[1779906143805,30.47,74714.18,15.7,0.22094,0.00013,21.92619]
[1779906144257,30.47,74714.18,15.7,0.22094,0.00013,21.92619]
[1779906145318,30.47,74719.26,15.7,0.22161,0.00013,21.96563]
[1779906145432,30.47,74719.26,15.7,0.22161,0.00013,21.96563]
[1779906149302,30.47,74728.54,15.7,0.22283,0.00013,22.03732]
[1779906149817,30.47,74729.51,15.7,0.22295,0.00013,22.04448]
[1779906150829,30.47,74727.23,15.7,0.22265,0.00013,22.02661]
[1779906151346,30.47,74726.45,15.7,0.22252,0.00013,22.01691]
[1779906152896,30.47,74723.22,15.7,0.22209,0.00013,21.99165]
[1779906152952,30.47,74723.41,15.7,0.22211,0.00013,21.99312]
[1779906155122,30.47,74729.28,15.7,0.22289,0.00013,22.03858]
[1779906161192,30.46,74727.57,15.7,0.22264,0.00013,22.02405]
[1779906161739,30.46,74727.42,15.7,0.22261,0.00013,22.02271]
[1779906163035,30.46,74729.72,15.7,0.22292,0.00013,22.0404]
[1779906163143,30.46,74729.72,15.7,0.22292,0.00013,22.0404]
[1779906163244,30.46,74730.87,15.7,0.22307,0.00013,22.04913]
[1779906168247,30.46,74731.21,15.7,0.22309,0.00013,22.05088]
[1779906171297,30.46,74730.98,15.7,0.22306,0.00013,22.04876]
[1779906174731,30.46,74732.83,15.7,0.2233,0.00013,22.06272]
[1779906180099,30.46,74738.36,15.7,0.22402,0.00013,22.10473]
[1779906183895,30.45,74738.44,15.7,0.22401,0.00013,22.10461]
[1779906183901,30.45,74738.44,15.7,0.22401,0.00013,22.10461]
[1779906184801,30.45,74740.44,15.7,0.22428,0.00013,22.11991]
[1779906189303,30.45,74748.04,15.7,0.22528,0.00013,22.17809]
[1779906189324,30.45,74748.04,15.7,0.22528,0.00013,22.17809]
[1779906189392,30.45,74748.04,15.7,0.22528,0.00013,22.17809]
[1779906190421,30.45,74737.59,15.7,0.22388,0.00013,22.0967]
[1779906191639,30.45,74737.89,15.7,0.22391,0.00013,22.09883]
[1779906194379,30.45,74732.62,15.7,0.22321,0.00013,22.05768]
[1779906200254,30.45,74728.85,15.7,0.2227,0.00013,22.02784]
[1779906201719,30.45,74738.79,15.7,0.22401,0.00013,22.10474]
[1779906204684,30.45,74741.06,15.7,0.22431,0.00013,22.12174]
[1779906206491,30.45,74735.44,15.7,0.22355,0.00013,22.07797]
[1779906206508,30.45,74735.44,15.7,0.22355,0.00013,22.07797]
[1779906206526,30.45,74735.44,15.7,0.22355,0.00013,22.07797]
[1779906206543,30.45,74735.44,15.7,0.22355,0.00013,22.07797]
[1779906206536,30.45,74733.76,15.7,0.22333,0.00013,22.06464]
[1779906206871,30.45,74733.76,15.7,0.22333,0.00013,22.06464]
[1779906208280,30.45,74725.69,15.7,0.22226,0.00013,22.00196]
[1779906208874,30.45,74724.23,15.7,0.22206,0.00013,21.99052]
[1779906210578,30.45,74725.41,15.7,0.22222,0.00013,21.9996]
[1779906211281,30.45,74725.84,15.7,0.22225,0.00013,21.9993]
[1779906213459,30.45,74724.69,15.7,0.2221,0.00013,21.99044]
[1779906214598,30.45,74726.38,15.7,0.22232,0.00013,22.00362]
[1779906220124,30.45,74724.42,15.7,0.22206,0.00013,21.98852]
[1779906223673,30.45,74716.75,15.7,0.22105,0.00013,21.92891]
[1779906223814,30.45,74716.75,15.7,0.22105,0.00013,21.92891]
[1779906224291,30.45,74717.37,15.7,0.22113,0.00013,21.93382]
[1779906225674,30.45,74718.89,15.7,0.22133,0.00013,21.94558]
[1779906226347,30.45,74718.89,15.7,0.22133,0.00013,21.94558]
[1779906228026,30.45,74718.2,15.7,0.22124,0.00013,21.94004]
[1779906232884,30.44,74718.72,15.7,0.2213,0.00013,21.94375]
[1779906239257,30.44,74719.47,15.7,0.22139,0.00013,21.94914]
[1779906244292,30.44,74722.72,15.7,0.22182,0.00013,21.9741]
[1779906244629,30.44,74722.72,15.7,0.22182,0.00013,21.9741]
[1779906246510,30.44,74722.2,15.7,0.22175,0.00013,21.96998]
[1779906250585,30.44,74723.29,15.7,0.22189,0.00013,21.97822]
[1779906250595,30.44,74723.29,15.7,0.22189,0.00013,21.97822]
[1779906250610,30.44,74723.29,15.7,0.22189,0.00013,21.97822]
[1779906251441,30.44,74730.42,15.7,0.22283,0.00013,22.03353]
[1779906252182,30.44,74730.42,15.7,0.22283,0.00013,22.03353]
[1779906252348,30.44,74732.29,15.7,0.22308,0.00013,22.04806]
[1779906252637,30.44,74732.29,15.7,0.22308,0.00013,22.04806]
[1779906254680,30.44,74722.46,15.7,0.22177,0.00013,21.9714]
[1779906256093,30.44,74722.76,15.7,0.22181,0.00013,21.97365]
[1779906256095,30.44,74722.76,15.7,0.22181,0.00013,21.97365]
[1779906257024,30.44,74722.0,15.7,0.22171,0.00013,21.96773]
[1779906259042,30.44,74721.87,15.7,0.22169,0.00013,21.96662]
[1779906261882,30.44,74722.3,15.7,0.22174,0.00013,21.96985]
[1779906261893,30.44,74722.3,15.7,0.22174,0.00013,21.96985]
[1779906262525,30.44,74717.24,15.7,0.22107,0.00013,21.93037]
[1779906263346,30.44,74717.24,15.7,0.22107,0.00013,21.93037]
[1779906267217,30.44,74714.97,15.7,0.22077,0.00013,21.91261]
[1779906270224,30.44,74725.18,15.7,0.22212,0.00013,21.99209]
[1779906275509,30.44,74733.81,15.7,0.22323,0.00013,22.05501]
[1779906277224,30.44,74735.51,15.7,0.22345,0.00013,22.06805]
[1779906277529,30.44,74735.77,15.7,0.22349,0.00013,22.06998]
[1779906282563,30.44,74741.7,15.7,0.22427,0.00013,22.11538]
[1779906287598,30.44,74740.84,15.7,0.22414,0.00013,22.10805]
[1779906287787,30.44,74740.84,15.7,0.22414,0.00013,22.10805]
[1779906293639,30.43,74738.24,15.7,0.22378,0.00013,22.08717]
[1779906299164,30.43,74740.07,15.7,0.22402,0.00013,22.10093]
[1779906304718,30.43,74736.56,15.7,0.22353,0.00013,22.07286]
[1779906306411,30.43,74736.56,15.7,0.22353,0.00013,22.07286]
[1779906310847,30.43,74741.16,15.7,0.22414,0.00013,22.10793]
[1779906316929,30.43,74740.61,15.7,0.22405,0.00013,22.10291]
[1779906318029,30.43,74740.77,15.7,0.22407,0.00013,22.10404]
[1779906318249,30.43,74740.77,15.7,0.22407,0.00013,22.10404]
[1779906318503,30.43,74733.64,15.7,0.22312,0.00013,22.04852]
[1779906318751,30.43,74733.64,15.7,0.22312,0.00013,22.04852]
[1779906319325,30.43,74733.64,15.7,0.22312,0.00013,22.04852]
[1779906319645,30.43,74721.68,15.7,0.22153,0.00013,21.95553]
[1779906320572,30.43,74721.68,15.7,0.22153,0.00013,21.95553]
[1779906320577,30.43,74721.68,15.7,0.22153,0.00013,21.95553]
[1779906320656,30.43,74721.68,15.7,0.22153,0.00013,21.95553]
[1779906320830,30.43,74725.46,15.7,0.22203,0.00013,21.985]
[1779906324593,30.43,74729.3,15.7,0.22254,0.00013,22.0149]
[1779906324709,30.43,74729.3,15.7,0.22254,0.00013,22.0149]
[1779906325865,30.43,74740.25,15.7,0.224,0.00013,22.09986]
[1779906330694,30.43,74742.85,15.7,0.22434,0.00013,22.11971]
[1779906332728,30.43,74743.37,15.7,0.22438,0.00013,22.12006]
[1779906337428,30.43,74745.25,15.7,0.22463,0.00013,22.13457]
[1779906337854,30.43,74746.29,15.7,0.22477,0.00013,22.14258]
[1779906342983,30.42,74744.39,15.7,0.2245,0.00013,22.12724]
[1779906344869,30.42,74743.48,15.7,0.22438,0.00013,22.12008]
[1779906346115,30.42,74743.81,15.7,0.22442,0.00013,22.12243]
[1779906351373,30.42,74741.65,15.7,0.22413,0.00013,22.10543]
[1779906356949,30.42,74737.99,15.7,0.22363,0.00013,22.07652]
[1779906357921,30.42,74737.25,15.7,0.22353,0.00013,22.07073]
[1779906359668,30.42,74739.0,15.7,0.22376,0.00013,22.08426]
[1779906360151,30.42,74740.66,15.7,0.22398,0.00013,22.097]
[1779906360203,30.42,74740.66,15.7,0.22398,0.00013,22.097]
[1779906360550,30.42,74740.66,15.7,0.22398,0.00013,22.097]
[1779906360634,30.42,74740.66,15.7,0.22398,0.00013,22.097]
[1779906361585,30.42,74745.58,15.7,0.22463,0.00013,22.13502]
[1779906361648,30.42,74745.58,15.7,0.22463,0.00013,22.13502]
[1779906361740,30.42,74751.75,15.7,0.22546,0.00013,22.18274]
[1779906363290,30.42,74753.41,15.7,0.22568,0.00013,22.19558]
[1779906365429,30.42,74757.47,15.7,0.22622,0.00013,22.22705]
[1779906369214,30.42,74759.54,15.7,0.2265,0.00013,22.24298]
[1779906369748,30.42,74759.54,15.7,0.2265,0.00013,22.24298]
[1779906370337,30.42,74758.4,15.7,0.22635,0.00013,22.23413]
[1779906376687,30.42,74760.82,15.7,0.22665,0.00013,22.25196]
[1779906378555,30.42,74762.71,15.7,0.2269,0.00013,22.26619]
[1779906379337,30.42,74766.33,15.7,0.22738,0.00013,22.29367]
[1779906379400,30.42,74766.33,15.7,0.22738,0.00013,22.29367]
[1779906379561,30.42,74766.33,15.7,0.22738,0.00013,22.29367]
[1779906380180,30.42,74766.02,15.7,0.22733,0.00013,22.29115]
[1779906380818,30.42,74774.62,15.7,0.22849,0.00013,22.35741]
[1779906380820,30.42,74774.62,15.7,0.22849,0.00013,22.35741]
[1779906380849,30.42,74774.62,15.7,0.22849,0.00013,22.35741]
[1779906382093,30.42,74779.6,15.7,0.22915,0.00013,22.39526]
[1779906382528,30.42,74779.6,15.7,0.22915,0.00013,22.39526]
[1779906383259,30.41,74787.4,15.7,0.2302,0.00014,22.45484]
[1779906383346,30.41,74787.4,15.7,0.2302,0.00014,22.45484]
[1779906383587,30.41,74787.4,15.7,0.2302,0.00014,22.45484]
[1779906383627,30.41,74787.4,15.7,0.2302,0.00014,22.45484]
[1779906383754,30.41,74787.4,15.7,0.2302,0.00014,22.45484]
[1779906384679,30.41,74783.83,15.7,0.22971,0.00013,22.42714]
[1779906384694,30.41,74773.75,15.7,0.22835,0.00013,22.34941]
[1779906387106,30.41,74772.47,15.7,0.22817,0.00013,22.33935]
[1779906387272,30.41,74772.47,15.7,0.22817,0.00013,22.33935]
[1779906391140,30.41,74772.15,15.7,0.22812,0.00013,22.33604]
[1779906395360,30.41,74767.44,15.7,0.22744,0.00013,22.29543]
[1779906400446,30.41,74770.92,15.7,0.22789,0.00013,22.32093]
[1779906405465,30.4,74770.3,15.7,0.22779,0.00013,22.3152]
[1779906408059,30.4,74769.63,15.7,0.22768,0.00013,22.30908]
[1779906408062,30.4,74769.63,15.7,0.22768,0.00013,22.30908]
[1779906408504,30.4,74766.12,15.7,0.22721,0.00013,22.282]
[1779906408944,30.4,74766.12,15.7,0.22721,0.00013,22.282]
[1779906411318,30.4,74764.26,15.7,0.22694,0.00013,22.26685]
[1779906416561,30.4,74769.16,15.7,0.22758,0.00013,22.30355]
[1779906421596,30.39,74770.84,15.7,0.22778,0.00013,22.31503]
[1779906421821,30.39,74770.84,15.7,0.22778,0.00013,22.31503]
[1779906423298,30.39,74770.88,15.7,0.22778,0.00013,22.31508]
[1779906425694,30.39,74777.5,15.7,0.22866,0.00013,22.36554]
[1779906426207,30.39,74780.75,15.7,0.22909,0.00013,22.39025]
[1779906426631,30.39,74782.19,15.7,0.22928,0.00013,22.40106]
[1779906429254,30.39,74780.17,15.7,0.229,0.00013,22.38494]
[1779906429557,30.39,74780.17,15.7,0.229,0.00013,22.38494]
[1779906429652,30.39,74775.95,15.7,0.22843,0.00013,22.35213]
[1779906433967,30.39,74776.96,15.7,0.22854,0.00013,22.35875]
[1779906434687,30.38,74781.95,15.7,0.22921,0.00013,22.39691]
[1779906435765,30.38,74781.95,15.7,0.22921,0.00013,22.39691]
[1779906435822,30.38,74781.1,15.7,0.22909,0.00013,22.39007]
[1779906441737,30.38,74776.56,15.7,0.22844,0.00013,22.35326]
[1779906446136,30.38,74776.76,15.7,0.22845,0.00013,22.35362]
[1779906446533,30.38,74776.76,15.7,0.22845,0.00013,22.35362]
[1779906446577,30.38,74776.76,15.7,0.22845,0.00013,22.35362]
[1779906446772,30.38,74781.06,15.7,0.22902,0.00013,22.38648]
[1779906447265,30.38,74781.06,15.7,0.22902,0.00013,22.38648]
[1779906449741,30.37,74790.07,15.7,0.23023,0.00014,22.4551]
[1779906453315,30.37,74795.29,15.7,0.23089,0.00014,22.49053]
[1779906457877,30.37,74798.26,15.7,0.23127,0.00014,22.51177]
[1779906457970,30.37,74798.26,15.7,0.23127,0.00014,22.51177]
[1779906466059,30.36,74799.0,15.7,0.23134,0.00014,22.51606]
[1779906471729,30.36,74799.04,15.7,0.23131,0.00014,22.51467]
[1779906475293,30.36,74796.49,15.7,0.23095,0.00014,22.49431]
[1779906475388,30.36,74796.49,15.7,0.23095,0.00014,22.49431]
[1779906475436,30.36,74796.49,15.7,0.23095,0.00014,22.49431]
[1779906476316,30.36,74797.24,15.7,0.23105,0.00014,22.49969]
[1779906476368,30.36,74797.24,15.7,0.23105,0.00014,22.49969]
[1779906476679,30.36,74797.24,15.7,0.23105,0.00014,22.49969]
[1779906476758,30.36,74783.92,15.7,0.22924,0.00014,22.39706]
[1779906478573,30.36,74772.74,15.7,0.22773,0.00013,22.31065]
[1779906483176,30.36,74763.79,15.7,0.22652,0.00013,22.24089]
[1779906483193,30.36,74763.79,15.7,0.22652,0.00013,22.24089]
[1779906487619,30.35,74758.88,15.7,0.22585,0.00013,22.20238]
[1779906488369,30.35,74757.32,15.7,0.22564,0.00013,22.19003]
[1779906489116,30.35,74748.89,15.7,0.22451,0.00013,22.12462]
[1779906489236,30.35,74744.31,15.7,0.2239,0.00013,22.08897]
[1779906490209,30.35,74744.31,15.7,0.2239,0.00013,22.08897]
[1779906490521,30.35,74744.31,15.7,0.2239,0.00013,22.08897]
[1779906490748,30.35,74744.31,15.7,0.2239,0.00013,22.08897]
[1779906490767,30.35,74744.31,15.7,0.2239,0.00013,22.08897]
[1779906490784,30.35,74744.31,15.7,0.2239,0.00013,22.08897]
[1779906491029,30.35,74739.93,15.7,0.22331,0.00013,22.05459]
[1779906491180,30.35,74739.93,15.7,0.22331,0.00013,22.05459]
[1779906491724,30.35,74726.71,15.7,0.22155,0.00013,21.95146]
[1779906494770,30.35,74722.72,15.7,0.22102,0.00013,21.92025]
[1779906497567,30.35,74720.13,15.7,0.22067,0.00013,21.89983]
[1779906504219,30.35,74719.39,15.7,0.22057,0.00013,21.89357]
[1779906509254,30.35,74725.15,15.7,0.22132,0.00013,21.93805]
[1779906514289,30.35,74728.53,15.7,0.22173,0.00013,21.96031]
[1779906514913,30.35,74728.53,15.7,0.22173,0.00013,21.96031]
[1779906514969,30.35,74728.53,15.7,0.22173,0.00013,21.96031]
[1779906516298,30.35,74728.6,15.7,0.22174,0.00013,21.9607]
[1779906516303,30.35,74728.77,15.7,0.22176,0.00013,21.9619]
[1779906521351,30.35,74734.34,15.7,0.2225,0.00013,22.00531]
[1779906524973,30.35,74736.43,15.7,0.22277,0.00013,22.02141]
[1779906525366,30.35,74742.58,15.7,0.22359,0.00013,22.06929]
[1779906530573,30.35,74743.82,15.7,0.22375,0.00013,22.07869]
[1779906536788,30.35,74743.76,15.7,0.22374,0.00013,22.07805]
[1779906541037,30.35,74745.28,15.7,0.22394,0.00013,22.08986]
[1779906546916,30.35,74749.91,15.7,0.22456,0.00013,22.12578]
[1779906547343,30.35,74750.9,15.7,0.22469,0.00013,22.13344]
[1779906550495,30.35,74752.45,15.7,0.2249,0.00013,22.1453]
[1779906550845,30.35,74752.45,15.7,0.2249,0.00013,22.1453]
[1779906554187,30.34,74761.5,15.7,0.22611,0.00013,22.21524]
[1779906555255,30.34,74761.54,15.7,0.22611,0.00013,22.2154]
[1779906555711,30.34,74761.54,15.7,0.22611,0.00013,22.2154]
[1779906555740,30.34,74761.54,15.7,0.22611,0.00013,22.2154]
[1779906555750,30.34,74761.54,15.7,0.22611,0.00013,22.2154]
[1779906555751,30.34,74761.54,15.7,0.22611,0.00013,22.2154]
[1779906555763,30.34,74761.54,15.7,0.22611,0.00013,22.2154]
[1779906556540,30.34,74761.58,15.7,0.22611,0.00013,22.21545]
[1779906559304,30.34,74766.51,15.7,0.22677,0.00013,22.25354]
[1779906564639,30.34,74768.17,15.7,0.22698,0.00013,22.26581]
[1779906569674,30.34,74772.81,15.7,0.2276,0.00013,22.30104]
[1779906574708,30.34,74774.85,15.7,0.22783,0.00013,22.31245]
[1779906579063,30.34,74775.5,15.7,0.2279,0.00013,22.31643]
[1779906579744,30.34,74776.07,15.7,0.22797,0.00013,22.32064]
[1779906584779,30.33,74776.11,15.7,0.22796,0.00013,22.31995]
[1779906589814,30.33,74776.7,15.7,0.22802,0.00013,22.3235]
[1779906594849,30.33,74779.72,15.7,0.22841,0.00013,22.34577]
[1779906599297,30.33,74782.13,15.7,0.22872,0.00014,22.36336]
[1779906599884,30.33,74781.1,15.7,0.22857,0.00014,22.35516]
[1779906600561,30.33,74781.1,15.7,0.22857,0.00014,22.35516]
[1779906600579,30.33,74781.1,15.7,0.22857,0.00014,22.35516]
[1779906600605,30.33,74781.1,15.7,0.22857,0.00014,22.35516]
[1779906600891,30.32,74769.86,15.7,0.22705,0.00013,22.26805]
[1779906601348,30.32,74769.86,15.7,0.22705,0.00013,22.26805]
[1779906601632,30.32,74769.86,15.7,0.22705,0.00013,22.26805]
[1779906601687,30.32,74769.86,15.7,0.22705,0.00013,22.26805]
[1779906601704,30.32,74769.86,15.7,0.22705,0.00013,22.26805]
[1779906603647,30.32,74763.44,15.7,0.22618,0.00013,22.218]
[1779906606319,30.32,74767.44,15.7,0.22671,0.00013,22.2484]
[1779906607201,30.32,74770.12,15.7,0.22707,0.00013,22.26901]
[1779906612431,30.32,74773.83,15.7,0.22755,0.00013,22.29682]
[1779906612452,30.32,74773.83,15.7,0.22755,0.00013,22.29682]
[1779906612924,30.32,74773.83,15.7,0.22755,0.00013,22.29682]
[1779906612925,30.32,74773.83,15.7,0.22755,0.00013,22.29682]
[1779906613239,30.32,74770.2,15.7,0.22706,0.00013,22.26853]
[1779906613241,30.32,74770.2,15.7,0.22706,0.00013,22.26853]
[1779906615448,30.32,74772.11,15.7,0.22731,0.00013,22.28299]
[1779906615464,30.32,74772.11,15.7,0.22731,0.00013,22.28299]
[1779906616288,30.32,74779.4,15.7,0.22829,0.00013,22.33916]
[1779906621827,30.32,74779.59,15.7,0.2283,0.00014,22.33963]
[1779906627863,30.31,74781.37,15.7,0.22851,0.00014,22.35194]
[1779906629698,30.31,74780.89,15.7,0.22844,0.00014,22.34774]
[1779906630106,30.31,74781.11,15.7,0.22846,0.00014,22.34919]
[1779906633092,30.31,74782.62,15.7,0.22863,0.00014,22.35644]
[1779906634645,30.31,74782.59,15.7,0.22862,0.00014,22.35621]
[1779906635693,30.31,74783.65,15.7,0.22876,0.00014,22.36414]
[1779906637210,30.31,74785.31,15.7,0.22898,0.00014,22.37643]
[1779906637250,30.31,74785.31,15.7,0.22898,0.00014,22.37643]
[1779906637379,30.31,74785.31,15.7,0.22898,0.00014,22.37643]
[1779906637380,30.31,74785.31,15.7,0.22898,0.00014,22.37643]
[1779906637470,30.31,74785.31,15.7,0.22898,0.00014,22.37643]
[1779906637725,30.31,74785.31,15.7,0.22898,0.00014,22.37643]
[1779906637995,30.31,74782.49,15.7,0.22859,0.00014,22.35412]
[1779906638791,30.31,74772.47,15.7,0.22723,0.00013,22.27638]
[1779906645204,30.3,74769.82,15.7,0.22685,0.00013,22.25441]
[1779906650363,30.3,74768.92,15.7,0.22671,0.00013,22.24638]
[1779906655798,30.3,74769.35,15.7,0.22674,0.00013,22.24828]
[1779906660859,30.29,74768.26,15.7,0.22657,0.00013,22.2388]
[1779906660903,30.29,74768.26,15.7,0.22657,0.00013,22.2388]
[1779906660944,30.29,74768.26,15.7,0.22657,0.00013,22.2388]
[1779906660955,30.29,74768.74,15.7,0.22663,0.00013,22.24201]
[1779906661106,30.29,74768.74,15.7,0.22663,0.00013,22.24201]
[1779906661199,30.29,74768.74,15.7,0.22663,0.00013,22.24201]
[1779906661218,30.29,74768.74,15.7,0.22663,0.00013,22.24201]
[1779906661476,30.29,74768.74,15.7,0.22663,0.00013,22.24201]
[1779906662224,30.29,74778.29,15.7,0.22792,0.00014,22.31597]
[1779906662826,30.29,74778.29,15.7,0.22792,0.00014,22.31597]
[1779906663787,30.29,74784.16,15.7,0.2287,0.00014,22.36081]
[1779906665091,30.29,74779.85,15.7,0.22811,0.00014,22.32697]
[1779906665713,30.29,74779.85,15.7,0.22811,0.00014,22.32697]
[1779906665905,30.29,74779.85,15.7,0.22811,0.00014,22.32697]
[1779906665951,30.29,74779.85,15.7,0.22811,0.00014,22.32697]
[1779906666846,30.29,74775.92,15.7,0.22757,0.00013,22.29634]
[1779906672406,30.29,74773.67,15.7,0.22725,0.00013,22.27767]
[1779906674166,30.29,74773.26,15.7,0.22719,0.00013,22.27429]
[1779906677102,30.28,74778.47,15.7,0.22788,0.00014,22.31394]
[1779906680751,30.28,74777.85,15.7,0.22778,0.00014,22.30843]
[1779906680775,30.28,74777.85,15.7,0.22778,0.00014,22.30843]
[1779906680822,30.28,74777.85,15.7,0.22778,0.00014,22.30843]
[1779906680830,30.28,74777.53,15.7,0.22773,0.00013,22.30571]
[1779906686370,30.28,74769.22,15.7,0.22659,0.00013,22.24011]
[1779906692549,30.28,74762.94,15.7,0.2257,0.00013,22.1866]
[1779906697585,30.27,74763.94,15.7,0.22582,0.00013,22.19351]
[1779906702266,30.27,74769.18,15.7,0.22651,0.00013,22.23326]
[1779906703243,30.27,74770.72,15.7,0.22671,0.00013,22.245]
[1779906703309,30.27,74770.72,15.7,0.22671,0.00013,22.245]
[1779906708613,30.27,74764.69,15.7,0.22588,0.00013,22.1974]
[1779906714704,30.27,74764.04,15.7,0.22577,0.00013,22.19096]
[1779906719097,30.27,74763.81,15.7,0.22573,0.00013,22.18859]
[1779906719104,30.27,74763.81,15.7,0.22573,0.00013,22.18859]
[1779906720283,30.26,74766.59,15.7,0.2261,0.00013,22.20982]
[1779906724599,30.26,74775.26,15.7,0.22725,0.00013,22.27638]
[1779906724890,30.26,74775.26,15.7,0.22725,0.00013,22.27638]
[1779906724903,30.26,74775.26,15.7,0.22725,0.00013,22.27638]
[1779906724999,30.26,74776.62,15.7,0.22743,0.00013,22.28649]
[1779906727437,30.26,74783.22,15.7,0.22832,0.00014,22.33748]
[1779906727502,30.26,74783.22,15.7,0.22832,0.00014,22.33748]
[1779906727584,30.26,74783.22,15.7,0.22832,0.00014,22.33748]
[1779906732831,30.26,74791.54,15.7,0.22942,0.00014,22.40057]
[1779906734486,30.26,74789.99,15.7,0.22921,0.00014,22.38837]
[1779906734493,30.26,74789.99,15.7,0.22921,0.00014,22.38837]
[1779906734877,30.26,74789.99,15.7,0.22921,0.00014,22.38837]
[1779906734877,30.26,74789.99,15.7,0.22921,0.00014,22.38837]
[1779906735149,30.26,74789.17,15.7,0.22909,0.00014,22.38149]
[1779906736062,30.26,74772.6,15.7,0.22684,0.00013,22.25288]
[1779906736295,30.26,74772.6,15.7,0.22684,0.00013,22.25288]
[1779906736694,30.26,74772.6,15.7,0.22684,0.00013,22.25288]
[1779906737332,30.26,74778.1,15.7,0.22758,0.00014,22.29537]
[1779906743908,30.25,74776.81,15.7,0.22738,0.00014,22.28397]
[1779906745296,30.25,74776.79,15.7,0.22738,0.00014,22.28361]
[1779906745923,30.25,74774.72,15.7,0.22709,0.00013,22.26734]
[1779906750957,30.25,74774.29,15.7,0.22702,0.00013,22.26298]
[1779906751447,30.25,74774.29,15.7,0.22702,0.00013,22.26298]
[1779906751733,30.25,74774.29,15.7,0.22702,0.00013,22.26298]
[1779906753370,30.25,74762.72,15.7,0.22543,0.00013,22.16932]
[1779906754792,30.25,74763.37,15.7,0.22551,0.00013,22.17429]
[1779906755379,30.25,74765.19,15.7,0.22576,0.00013,22.18834]
[1779906755386,30.25,74765.19,15.7,0.22576,0.00013,22.18834]
[1779906756082,30.25,74765.19,15.7,0.22576,0.00013,22.18834]
[1779906757310,30.25,74776.19,15.7,0.22723,0.00014,22.27345]
[1779906759153,30.25,74776.27,15.7,0.22724,0.00014,22.27386]
[1779906759636,30.25,74775.5,15.7,0.22713,0.00013,22.26767]
[1779906765973,30.24,74766.75,15.7,0.22594,0.00013,22.19882]
[1779906769695,30.24,74776.26,15.7,0.22721,0.00014,22.27199]
[1779906770122,30.24,74776.26,15.7,0.22721,0.00014,22.27199]
[1779906770696,30.24,74775.56,15.7,0.22711,0.00013,22.26635]
[1779906773163,30.24,74775.35,15.7,0.22707,0.00013,22.26431]
[1779906774572,30.24,74775.39,15.7,0.22708,0.00013,22.26442]
[1779906775993,30.24,74771.52,15.7,0.22655,0.00013,22.23397]
[1779906781029,30.24,74772.7,15.7,0.22669,0.00013,22.24233]
[1779906784972,30.24,74774.77,15.7,0.22696,0.00013,22.25767]
[1779906785069,30.24,74774.77,15.7,0.22695,0.00013,22.25747]
[1779906787515,30.24,74779.33,15.7,0.22757,0.00014,22.29267]
[1779906793258,30.23,74779.78,15.7,0.2276,0.00014,22.29479]
[1779906798675,30.23,74781.71,15.7,0.22785,0.00014,22.30894]
[1779906801091,30.23,74780.07,15.7,0.22762,0.00014,22.29561]
[1779906801145,30.23,74780.07,15.7,0.22762,0.00014,22.29561]
[1779906801184,30.23,74780.07,15.7,0.22762,0.00014,22.29561]
[1779906801177,30.23,74779.29,15.7,0.22751,0.00014,22.28937]
[1779906802522,30.23,74777.43,15.7,0.22725,0.00014,22.27494]
[1779906809201,30.23,74777.49,15.7,0.22724,0.00014,22.27411]
[1779906809399,30.22,74777.49,15.7,0.22723,0.00014,22.27368]
[1779906811875,30.22,74764.81,15.7,0.22552,0.00013,22.17495]
[1779906813664,30.22,74762.43,15.7,0.22517,0.00013,22.15275]
[1779906814017,30.22,74762.43,15.7,0.22517,0.00013,22.15275]
[1779906818935,30.22,74773.85,15.7,0.2267,0.00013,22.24093]
[1779906821235,30.22,74777.0,15.7,0.22712,0.00014,22.26501]
[1779906821385,30.22,74778.07,15.7,0.22726,0.00014,22.27332]
[1779906821702,30.22,74778.07,15.7,0.22726,0.00014,22.27332]
[1779906821803,30.22,74778.88,15.7,0.22737,0.00014,22.27939]
[1779906822680,30.22,74778.88,15.7,0.22737,0.00014,22.27939]
[1779906823128,30.22,74778.88,15.7,0.22737,0.00014,22.27939]
[1779906825213,30.22,74782.42,15.7,0.22783,0.00014,22.30621]
[1779906830937,30.22,74783.73,15.7,0.22799,0.00014,22.31512]
[1779906830965,30.22,74783.73,15.7,0.22799,0.00014,22.31512]
[1779906831249,30.21,74782.65,15.7,0.22783,0.00014,22.30629]
[1779906832637,30.21,74786.71,15.7,0.22838,0.00014,22.33776]
[1779906837802,30.21,74782.3,15.7,0.22778,0.00014,22.30309]
[1779906839173,30.21,74781.86,15.7,0.22772,0.00014,22.2996]
[1779906839298,30.21,74773.36,15.7,0.22657,0.00013,22.23352]
[1779906839345,30.21,74773.36,15.7,0.22657,0.00013,22.23352]
[1779906840067,30.21,74767.67,15.7,0.2258,0.00013,22.18915]
[1779906843018,30.21,74764.65,15.7,0.22539,0.00013,22.16555]
[1779906843110,30.21,74765.14,15.7,0.22545,0.00013,22.16918]
[1779906848594,30.21,74771.45,15.7,0.22629,0.00013,22.21778]
[1779906852158,30.21,74771.52,15.7,0.2263,0.00013,22.21797]
[1779906855826,30.21,74777.65,15.7,0.22711,0.00014,22.26494]
[1779906856368,30.21,74775.01,15.7,0.22675,0.00014,22.24425]
[1779906856450,30.21,74775.01,15.7,0.22675,0.00014,22.24425]
[1779906856485,30.21,74775.01,15.7,0.22675,0.00014,22.24425]
[1779906861834,30.21,74777.53,15.7,0.22708,0.00014,22.26294]
[1779906863451,30.21,74777.69,15.7,0.22709,0.00014,22.26365]
[1779906864830,30.21,74777.34,15.7,0.22704,0.00014,22.26093]
[1779906864932,30.2,74776.7,15.7,0.22695,0.00014,22.25578]
[1779906866773,30.2,74766.78,15.7,0.22561,0.00013,22.17825]
[1779906871808,30.2,74765.62,15.7,0.22542,0.00013,22.16533]
[1779906873897,30.2,74768.39,15.7,0.22579,0.00013,22.18671]
[1779906877022,30.2,74773.17,15.7,0.22643,0.00013,22.22363]
[1779906877123,30.2,74773.18,15.7,0.22642,0.00013,22.2234]
[1779906880300,30.2,74773.43,15.7,0.22646,0.00013,22.22523]
[1779906880448,30.2,74774.38,15.7,0.22658,0.00014,22.23249]
[1779906881160,30.2,74774.38,15.7,0.22658,0.00014,22.23249]
[1779906884087,30.2,74778.52,15.7,0.22713,0.00014,22.26425]
[1779906885648,30.2,74782.84,15.7,0.22771,0.00014,22.29746]
[1779906885906,30.2,74783.69,15.7,0.22782,0.00014,22.30387]
[1779906888218,30.2,74786.07,15.7,0.22815,0.00014,22.32226]
[1779906893962,30.2,74784.66,15.7,0.22794,0.00014,22.31074]
[1779906894338,30.2,74784.66,15.7,0.22794,0.00014,22.31074]
[1779906898451,30.2,74785.36,15.7,0.22803,0.00014,22.31588]
[1779906901372,30.2,74790.74,15.7,0.22876,0.00014,22.35724]
[1779906902050,30.2,74790.74,15.7,0.22876,0.00014,22.35724]
[1779906904362,30.19,74790.43,15.7,0.22871,0.00014,22.3545]
[1779906910088,30.19,74786.54,15.7,0.22817,0.00014,22.32396]
[1779906915650,30.19,74787.46,15.7,0.22829,0.00014,22.33079]
[1779906921170,30.19,74788.86,15.7,0.22847,0.00014,22.34106]
[1779906926205,30.19,74787.12,15.7,0.22823,0.00014,22.32723]
[1779906931240,30.19,74786.96,15.7,0.22818,0.00014,22.32226]
[1779906935335,30.19,74786.59,15.7,0.22813,0.00014,22.31924]
[1779906936164,30.19,74786.88,15.7,0.22817,0.00014,22.32144]
[1779906941311,30.19,74790.27,15.7,0.22862,0.00014,22.34721]
[1779906946346,30.19,74790.3,15.7,0.22861,0.00014,22.34707]
[1779906947043,30.19,74790.3,15.7,0.22861,0.00014,22.34707]
[1779906952411,30.19,74791.48,15.7,0.22877,0.00014,22.35592]
[1779906959437,30.18,74793.1,15.7,0.22897,0.00014,22.36771]
[1779906962264,30.18,74792.9,15.7,0.22895,0.00014,22.36608]
[1779906962295,30.18,74792.9,15.7,0.22895,0.00014,22.36608]
[1779906967435,30.18,74788.09,15.7,0.22829,0.00014,22.32851]
[1779906967488,30.18,74788.09,15.7,0.22829,0.00014,22.32851]
[1779906974250,30.18,74796.07,15.7,0.22937,0.00014,22.38998]
[1779906977522,30.18,74798.07,15.7,0.22963,0.00014,22.4051]
[1779906979693,30.18,74799.11,15.7,0.22977,0.00014,22.41306]
[1779906980668,30.18,74797.01,15.7,0.22948,0.00014,22.39674]
[1779906980673,30.18,74797.01,15.7,0.22948,0.00014,22.39674]
[1779906981264,30.18,74797.01,15.7,0.22948,0.00014,22.39674]
[1779906981290,30.18,74797.01,15.7,0.22948,0.00014,22.39674]
[1779906981304,30.18,74801.2,15.7,0.23005,0.00014,22.42901]
[1779906982283,30.18,74801.2,15.7,0.23005,0.00014,22.42901]
[1779906982535,30.18,74806.37,15.7,0.23076,0.00014,22.46896]
[1779906983034,30.18,74806.37,15.7,0.23076,0.00014,22.46896]
[1779906983386,30.18,74806.37,15.7,0.23076,0.00014,22.46896]
[1779906983408,30.18,74806.37,15.7,0.23076,0.00014,22.46896]
[1779906983460,30.18,74806.37,15.7,0.23076,0.00014,22.46896]
[1779906984299,30.18,74808.92,15.7,0.2311,0.00014,22.48863]
[1779906984677,30.18,74808.92,15.7,0.2311,0.00014,22.48863]
[1779906986540,30.18,74806.59,15.7,0.23078,0.00014,22.47055]
[1779906989449,30.18,74799.26,15.7,0.22978,0.00014,22.41388]
[1779906989585,30.18,74799.26,15.7,0.22978,0.00014,22.41388]
[1779906990212,30.18,74799.26,15.7,0.22978,0.00014,22.41388]
[1779906992898,30.18,74795.69,15.7,0.22928,0.00014,22.38297]
[1779906993177,30.18,74795.69,15.7,0.22928,0.00014,22.38297]
[1779906993364,30.18,74795.69,15.7,0.22928,0.00014,22.38297]
[1779906993377,30.18,74795.46,15.7,0.22925,0.00014,22.38134]
[1779906993436,30.18,74795.46,15.7,0.22925,0.00014,22.38134]
[1779906994289,30.18,74795.46,15.7,0.22925,0.00014,22.38134]
[1779906996053,30.18,74782.87,15.7,0.22754,0.00014,22.2836]
[1779906998102,30.18,74779.99,15.7,0.22715,0.00014,22.26109]
[1779907001962,30.18,74781.19,15.7,0.22731,0.00014,22.2702]
[1779907002063,30.18,74781.98,15.7,0.22741,0.00014,22.27627]
[1779907004966,30.18,74782.35,15.7,0.22746,0.00014,22.27902]
[1779907008141,30.18,74787.96,15.7,0.22821,0.00014,22.32228]
[1779907008166,30.18,74787.96,15.7,0.22821,0.00014,22.32228]
[1779907012868,30.18,74788.68,15.7,0.22831,0.00014,22.32756]
[1779907013022,30.18,74788.68,15.7,0.22831,0.00014,22.32756]
[1779907013026,30.18,74788.68,15.7,0.22831,0.00014,22.32756]
[1779907013035,30.18,74788.68,15.7,0.22831,0.00014,22.32756]
[1779907013114,30.18,74788.55,15.7,0.22829,0.00014,22.32653]
[1779907015217,30.18,74783.5,15.7,0.2276,0.00014,22.28717]
[1779907018431,30.18,74782.36,15.7,0.22744,0.00014,22.27798]
[1779907019365,30.18,74785.13,15.7,0.22781,0.00014,22.29925]
[1779907021772,30.18,74784.03,15.7,0.22766,0.00014,22.29072]
[1779907021840,30.18,74784.03,15.7,0.22766,0.00014,22.29072]
[1779907021887,30.18,74784.03,15.7,0.22766,0.00014,22.29072]
[1779907022265,30.18,74784.03,15.7,0.22766,0.00014,22.29072]
[1779907022452,30.18,74784.03,15.7,0.22766,0.00014,22.29072]
[1779907022352,30.18,74781.97,15.7,0.22738,0.00014,22.27459]
[1779907023199,30.18,74781.97,15.7,0.22738,0.00014,22.27459]
[1779907023433,30.18,74781.97,15.7,0.22738,0.00014,22.27459]
[1779907023447,30.18,74775.51,15.7,0.22651,0.00014,22.22426]
[1779907026318,30.18,74779.17,15.7,0.227,0.00014,22.25279]
[1779907031862,30.18,74774.96,15.7,0.22643,0.00014,22.21992]
[1779907033201,30.18,74775.06,15.7,0.22644,0.00014,22.22065]
[1779907033302,30.18,74774.97,15.7,0.22643,0.00014,22.21983]
[1779907037121,30.18,74777.0,15.7,0.2267,0.00014,22.23544]
[1779907037261,30.18,74777.77,15.7,0.2268,0.00014,22.24121]
[1779907039467,30.17,74788.03,15.7,0.22819,0.00014,22.32069]
[1779907039840,30.17,74788.03,15.7,0.22819,0.00014,22.32069]
[1779907045137,30.17,74785.84,15.7,0.22788,0.00014,22.3032]
[1779907051085,30.17,74785.64,15.7,0.22782,0.00014,22.29741]
[1779907056312,30.17,74790.97,15.7,0.22853,0.00014,22.33835]
[1779907062161,30.17,74787.73,15.7,0.22808,0.00014,22.31236]
[1779907067199,30.17,74787.85,15.7,0.22808,0.00014,22.31279]
[1779907071072,30.17,74789.18,15.7,0.22826,0.00014,22.32281]
[1779907074006,30.17,74786.56,15.7,0.2279,0.00014,22.30223]
[1779907074024,30.17,74786.56,15.7,0.2279,0.00014,22.30223]
[1779907074138,30.17,74786.56,15.7,0.2279,0.00014,22.30223]
[1779907074411,30.17,74778.42,15.7,0.22679,0.00014,22.23886]
[1779907076579,30.17,74774.65,15.7,0.22628,0.00014,22.20947]
[1779907077170,30.17,74774.65,15.7,0.22628,0.00014,22.20947]
[1779907077181,30.17,74774.65,15.7,0.22628,0.00014,22.20947]
[1779907077192,30.17,74774.65,15.7,0.22628,0.00014,22.20947]
[1779907077223,30.17,74774.65,15.7,0.22628,0.00014,22.20947]
[1779907077250,30.17,74774.65,15.7,0.22628,0.00014,22.20947]
[1779907077268,30.17,74775.67,15.7,0.22642,0.00014,22.21742]
[1779907078181,30.17,74775.67,15.7,0.22642,0.00014,22.21742]
[1779907079187,30.17,74773.01,15.7,0.22606,0.00014,22.1966]
[1779907079554,30.17,74768.96,15.7,0.22551,0.00013,22.16495]
[1779907085324,30.17,74763.24,15.7,0.22474,0.00013,22.12035]
[1779907087232,30.17,74763.24,15.7,0.22474,0.00013,22.12035]
[1779907092381,30.17,74767.95,15.7,0.22538,0.00013,22.15723]
[1779907094723,30.17,74768.71,15.7,0.22548,0.00013,22.16314]
[1779907095401,30.17,74770.06,15.7,0.22566,0.00013,22.17374]
[1779907095647,30.17,74770.06,15.7,0.22566,0.00013,22.17374]
[1779907096372,30.17,74770.06,15.7,0.22566,0.00013,22.17374]
[1779907096409,30.17,74769.31,15.7,0.22556,0.00013,22.16787]
[1779907097440,30.17,74769.31,15.7,0.22556,0.00013,22.16787]
[1779907097541,30.17,74768.44,15.7,0.22544,0.00013,22.16106]
[1779907099529,30.17,74770.61,15.7,0.22574,0.00013,22.178]
[1779907099822,30.17,74771.8,15.7,0.2259,0.00013,22.18726]
[1779907099875,30.17,74771.8,15.7,0.2259,0.00013,22.18726]
[1779907100437,30.17,74777.51,15.7,0.22667,0.00014,22.23181]
[1779907101949,30.17,74778.26,15.7,0.22677,0.00014,22.23766]
[1779907106981,30.17,74784.54,15.7,0.22762,0.00014,22.28632]
[1779907112521,30.16,74790.19,15.7,0.22835,0.00014,22.32623]
[1779907112742,30.16,74790.19,15.7,0.22835,0.00014,22.32623]
[1779907118563,30.16,74790.32,15.7,0.22836,0.00014,22.32671]
[1779907122407,30.16,74791.61,15.7,0.22853,0.00014,22.33653]
[1779907122424,30.16,74791.61,15.7,0.22853,0.00014,22.33653]
[1779907122473,30.16,74791.61,15.7,0.22853,0.00014,22.33653]
[1779907124716,30.16,74799.89,15.7,0.22965,0.00014,22.4004]
[1779907125370,30.16,74799.89,15.7,0.22965,0.00014,22.4004]
[1779907125488,30.16,74799.89,15.7,0.22965,0.00014,22.4004]
[1779907126738,30.16,74800.97,15.7,0.2298,0.00014,22.40855]
[1779907128478,30.16,74803.58,15.7,0.23015,0.00014,22.42865]
[1779907128602,30.16,74805.84,15.7,0.23046,0.00014,22.44588]
[1779907129433,30.16,74805.84,15.7,0.23046,0.00014,22.44588]
[1779907130138,30.16,74804.59,15.7,0.23028,0.00014,22.4361]
[1779907131033,30.16,74804.48,15.7,0.23027,0.00014,22.43525]
[1779907136715,30.16,74800.49,15.7,0.22971,0.00014,22.40382]
[1779907142039,30.16,74801.84,15.7,0.22989,0.00014,22.41396]
[1779907147766,30.16,74801.41,15.7,0.22983,0.00014,22.41022]
[1779907151681,30.16,74802.7,15.7,0.23,0.00014,22.42006]
[1779907154288,30.16,74805.05,15.7,0.23032,0.00014,22.43816]
[1779907154703,30.16,74806.08,15.7,0.23046,0.00014,22.44598]
[1779907155302,30.16,74806.08,15.7,0.23046,0.00014,22.44598]
[1779907155421,30.16,74806.08,15.7,0.23046,0.00014,22.44598]
[1779907155547,30.16,74809.08,15.7,0.23087,0.00014,22.46921]
[1779907158083,30.16,74821.38,15.7,0.23255,0.00014,22.5641]
[1779907159568,30.16,74821.38,15.7,0.23255,0.00014,22.5641]
[1779907164876,30.16,74822.31,15.7,0.23267,0.00014,22.57087]
[1779907164889,30.16,74823.23,15.7,0.2328,0.00014,22.5779]
[1779907166939,30.16,74823.38,15.7,0.23282,0.00014,22.57907]
[1779907167192,30.16,74823.38,15.7,0.23282,0.00014,22.57907]
[1779907167294,30.16,74823.36,15.7,0.23281,0.00014,22.57893]
[1779907169486,30.16,74823.47,15.7,0.23283,0.00014,22.57971]
[1779907172240,30.16,74820.41,15.7,0.23241,0.00014,22.55603]
[1779907172870,30.16,74821.76,15.7,0.23257,0.00014,22.56297]
[1779907173080,30.16,74821.76,15.7,0.23257,0.00014,22.56297]
[1779907175256,30.16,74821.88,15.7,0.23258,0.00014,22.56382]
[1779907181005,30.15,74820.23,15.7,0.23235,0.00014,22.55096]
[1779907182500,30.15,74820.23,15.7,0.23235,0.00014,22.55096]
[1779907182667,30.15,74820.32,15.7,0.23237,0.00014,22.55159]
[1779907183151,30.15,74820.32,15.7,0.23237,0.00014,22.55159]
[1779907183209,30.15,74813.75,15.7,0.23147,0.00014,22.50093]
[1779907184194,30.15,74813.75,15.7,0.23147,0.00014,22.50093]
[1779907189414,30.15,74809.49,15.7,0.23088,0.00014,22.46811]
[1779907195103,30.16,74808.23,15.7,0.23072,0.00014,22.45873]
[1779907196585,30.16,74808.23,15.7,0.23072,0.00014,22.45873]
[1779907196595,30.16,74808.51,15.7,0.23076,0.00014,22.46103]
[1779907196655,30.16,74808.51,15.7,0.23076,0.00014,22.46103]
[1779907198112,30.16,74811.1,15.7,0.23111,0.00014,22.48104]
[1779907202007,30.16,74810.41,15.7,0.23103,0.00014,22.47608]
[1779907205994,30.16,74813.29,15.7,0.23143,0.00014,22.49866]
[1779907206587,30.16,74813.29,15.7,0.23143,0.00014,22.49866]
[1779907207145,30.16,74811.46,15.7,0.23118,0.00014,22.48462]
[1779907207187,30.16,74809.37,15.7,0.23089,0.00014,22.46858]
[1779907209001,30.16,74810.42,15.7,0.23104,0.00014,22.47679]
[1779907210153,30.16,74810.55,15.7,0.23106,0.00014,22.47788]
[1779907212662,30.16,74811.16,15.7,0.23115,0.00014,22.48287]
[1779907215526,30.16,74810.29,15.7,0.23103,0.00014,22.47634]
[1779907221857,30.16,74810.98,15.7,0.23114,0.00014,22.48227]
[1779907222292,30.16,74809.62,15.7,0.23095,0.00014,22.47196]
[1779907224854,30.16,74807.77,15.7,0.23071,0.00014,22.45792]
[1779907230628,30.16,74809.11,15.7,0.2309,0.00014,22.46902]
[1779907232090,30.16,74809.66,15.7,0.23096,0.00014,22.47014]
[1779907234921,30.17,74806.96,15.7,0.2306,0.00014,22.44977]
[1779907235050,30.17,74806.96,15.7,0.2306,0.00014,22.44977]
[1779907235653,30.17,74801.15,15.7,0.22981,0.00014,22.40516]
[1779907240081,30.17,74797.88,15.7,0.22939,0.00014,22.38072]
[1779907245528,30.17,74803.17,15.7,0.23012,0.00014,22.42265]
[1779907247652,30.17,74803.84,15.7,0.23022,0.00014,22.42818]
[1779907249423,30.17,74803.78,15.7,0.23022,0.00014,22.42804]
[1779907254517,30.17,74802.2,15.7,0.23002,0.00014,22.41673]
[1779907254704,30.17,74802.2,15.7,0.23002,0.00014,22.41673]
[1779907261693,30.18,74804.85,15.7,0.2304,0.00014,22.43796]
[1779907261694,30.18,74804.85,15.7,0.2304,0.00014,22.43796]
[1779907261812,30.18,74809.48,15.7,0.23103,0.00014,22.47398]
[1779907261870,30.18,74809.48,15.7,0.23103,0.00014,22.47398]
[1779907261916,30.18,74809.48,15.7,0.23103,0.00014,22.47398]
[1779907262573,30.18,74814.64,15.7,0.23174,0.00014,22.51401]
[1779907267620,30.18,74819.78,15.7,0.23246,0.00014,22.5542]
[1779907268837,30.18,74827.08,15.7,0.23346,0.00014,22.61054]
[1779907273534,30.18,74827.27,15.7,0.23349,0.00014,22.61215]
[1779907276231,30.18,74827.45,15.7,0.23352,0.00014,22.61344]
[1779907276789,30.18,74833.84,15.7,0.2344,0.00014,22.66254]
[1779907277133,30.18,74833.84,15.7,0.2344,0.00014,22.66254]
[1779907279233,30.18,74823.97,15.7,0.23304,0.00014,22.58695]
[1779907279717,30.18,74823.97,15.7,0.23304,0.00014,22.58695]
[1779907279732,30.18,74822.64,15.7,0.23286,0.00014,22.57687]
[1779907279744,30.18,74822.64,15.7,0.23286,0.00014,22.57687]
[1779907280583,30.18,74822.64,15.7,0.23286,0.00014,22.57687]
[1779907280599,30.18,74822.64,15.7,0.23286,0.00014,22.57687]
[1779907280699,30.18,74814.53,15.7,0.23175,0.00014,22.51444]
[1779907280875,30.18,74814.53,15.7,0.23175,0.00014,22.51444]
[1779907282440,30.18,74814.64,15.7,0.23177,0.00014,22.5153]
[1779907283101,30.18,74815.17,15.7,0.23184,0.00014,22.51939]
[1779907289498,30.18,74813.9,15.7,0.23167,0.00014,22.50965]
[1779907290278,30.18,74813.68,15.7,0.23164,0.00014,22.508]
[1779907293700,30.18,74814.83,15.7,0.23177,0.00014,22.51349]
[1779907293716,30.18,74815.6,15.7,0.23188,0.00014,22.51947]
[1779907293985,30.18,74815.6,15.7,0.23188,0.00014,22.51947]
[1779907295063,30.18,74817.93,15.7,0.2322,0.00014,22.53742]
[1779907297079,30.18,74823.92,15.7,0.23303,0.00014,22.58384]
[1779907303249,30.18,74823.86,15.7,0.23303,0.00014,22.58431]
[1779907309042,30.19,74829.14,15.7,0.23377,0.00014,22.62554]
[1779907314069,30.19,74836.97,15.7,0.23485,0.00014,22.68584]
[1779907319168,30.19,74832.82,15.7,0.23429,0.00014,22.65433]
[1779907322393,30.19,74833.79,15.7,0.23443,0.00014,22.66197]
[1779907322524,30.19,74833.79,15.7,0.23443,0.00014,22.66197]
[1779907322688,30.19,74833.79,15.7,0.23443,0.00014,22.66197]
[1779907322768,30.19,74833.79,15.7,0.23443,0.00014,22.66197]
[1779907322721,30.19,74838.64,15.7,0.2351,0.00014,22.69924]
[1779907323078,30.19,74838.64,15.7,0.2351,0.00014,22.69924]
[1779907323458,30.19,74856.73,15.7,0.2376,0.00014,22.8374]
[1779907325101,30.19,74863.39,15.7,0.23852,0.00014,22.8881]
[1779907329153,30.19,74860.09,15.7,0.23806,0.00014,22.8628]
[1779907329249,30.19,74860.09,15.7,0.23806,0.00014,22.8628]
[1779907329404,30.19,74860.09,15.7,0.23806,0.00014,22.8628]
[1779907329461,30.19,74860.09,15.7,0.23806,0.00014,22.8628]
[1779907329545,30.19,74860.09,15.7,0.23806,0.00014,22.8628]
[1779907329673,30.19,74860.09,15.7,0.23806,0.00014,22.8628]
[1779907333813,30.19,74860.18,15.7,0.23807,0.00014,22.86351]
[1779907339380,30.19,74857.93,15.7,0.23776,0.00014,22.84606]
[1779907345147,30.19,74859.29,15.7,0.23793,0.00014,22.85587]
[1779907350365,30.18,74859.98,15.7,0.23802,0.00014,22.86081]
[1779907356817,30.18,74863.87,15.7,0.23854,0.00014,22.88686]
[1779907359605,30.18,74868.25,15.7,0.23915,0.00014,22.92005]
[1779907365728,30.18,74872.21,15.7,0.23969,0.00014,22.94966]
[1779907365848,30.18,74872.21,15.7,0.23969,0.00014,22.94966]
[1779907371329,30.18,74872.16,15.7,0.23966,0.00014,22.94791]
[1779907371920,30.18,74872.16,15.7,0.23966,0.00014,22.94791]
[1779907376939,30.18,74871.51,15.7,0.23955,0.00014,22.94218]
[1779907383003,30.18,74871.52,15.7,0.23953,0.00014,22.94139]
[1779907383410,30.18,74871.52,15.7,0.23953,0.00014,22.94139]
[1779907386147,30.17,74860.77,15.7,0.23803,0.00014,22.85915]
[1779907387490,30.17,74856.97,15.7,0.2375,0.00014,22.83005]
[1779907392484,30.17,74867.03,15.7,0.23888,0.00014,22.90592]
[1779907398754,30.17,74867.4,15.7,0.23891,0.00014,22.90737]
[1779907406527,30.16,74862.92,15.7,0.23825,0.00014,22.87161]
[1779907411615,30.16,74863.86,15.7,0.23834,0.00014,22.87417]
[1779907416650,30.16,74862.64,15.7,0.23815,0.00014,22.86362]
[1779907421685,30.16,74865.28,15.7,0.23849,0.00014,22.8826]
[1779907426720,30.15,74869.08,15.7,0.239,0.00014,22.9103]
[1779907431755,30.15,74865.07,15.7,0.23842,0.00014,22.87861]
[1779907433943,30.15,74862.72,15.7,0.23808,0.00014,22.86026]
[1779907434776,30.15,74863.21,15.7,0.23815,0.00014,22.86377]
[1779907439582,30.15,74864.53,15.7,0.23831,0.00014,22.87289]
[1779907440152,30.14,74855.56,15.7,0.23706,0.00014,22.80425]
[1779907440880,30.14,74855.56,15.7,0.23706,0.00014,22.80425]
[1779907440818,30.14,74854.03,15.7,0.23685,0.00014,22.79236]
[1779907444398,30.14,74848.97,15.7,0.23614,0.00014,22.75322]
[1779907447757,30.14,74848.2,15.7,0.23602,0.00014,22.74694]
[1779907448312,30.14,74849.07,15.7,0.23614,0.00014,22.75346]
[1779907453909,30.14,74847.5,15.7,0.23591,0.00014,22.74059]
[1779907454731,30.14,74847.5,15.7,0.23591,0.00014,22.74059]
[1779907454735,30.14,74847.5,15.7,0.23591,0.00014,22.74059]
[1779907459951,30.14,74849.25,15.7,0.23613,0.00014,22.75321]
[1779907464878,30.14,74848.88,15.7,0.23608,0.00014,22.74999]
[1779907464896,30.14,74848.88,15.7,0.23608,0.00014,22.74999]
[1779907464986,30.14,74849.65,15.7,0.23618,0.00014,22.75564]
[1779907470026,30.14,74850.75,15.7,0.23632,0.00014,22.76357]
[1779907472070,30.14,74850.95,15.7,0.23632,0.00014,22.76159]
[1779907472221,30.14,74850.95,15.7,0.23632,0.00014,22.76159]
[1779907474204,30.13,74855.86,15.7,0.237,0.00014,22.79896]
[1779907477198,30.13,74859.82,15.7,0.23755,0.00014,22.82897]
[1779907477303,30.13,74859.82,15.7,0.23755,0.00014,22.82897]
[1779907477404,30.13,74859.86,15.7,0.23755,0.00014,22.82901]
[1779907482923,30.13,74864.0,15.7,0.23811,0.00014,22.85999]
[1779907484180,30.13,74853.79,15.7,0.23669,0.00014,22.78194]
[1779907487305,30.13,74852.78,15.7,0.23655,0.00014,22.77408]
[1779907487407,30.13,74852.78,15.7,0.23655,0.00014,22.77394]
[1779907490849,30.13,74851.82,15.7,0.23641,0.00014,22.76635]
[1779907496210,30.13,74851.15,15.7,0.2363,0.00014,22.76035]
[1779907501248,30.13,74851.19,15.7,0.23629,0.00014,22.76006]
[1779907501992,30.13,74851.19,15.7,0.23629,0.00014,22.76006]
[1779907507293,30.12,74853.17,15.7,0.23655,0.00014,22.77449]
[1779907512328,30.12,74854.28,15.7,0.2367,0.00014,22.78238]
[1779907517363,30.12,74855.17,15.7,0.23681,0.00014,22.78858]
[1779907522398,30.12,74855.2,15.7,0.2368,0.00014,22.7882]
[1779907525365,30.12,74858.81,15.7,0.2373,0.00014,22.81556]
[1779907525532,30.12,74859.47,15.7,0.23739,0.00014,22.82045]
[1779907526655,30.12,74859.47,15.7,0.23739,0.00014,22.82045]
[1779907526882,30.12,74859.86,15.7,0.23744,0.00014,22.82323]
[1779907531469,30.12,74849.62,15.7,0.23599,0.00014,22.74114]
[1779907532743,30.12,74849.62,15.7,0.23599,0.00014,22.74114]
[1779907533096,30.12,74852.71,15.7,0.23641,0.00014,22.76463]
[1779907533483,30.12,74854.77,15.7,0.2367,0.00014,22.78039]
[1779907538518,30.12,74854.88,15.7,0.23671,0.00014,22.7809]
[1779907542334,30.12,74855.18,15.7,0.23674,0.00014,22.78295]
[1779907542585,30.12,74855.18,15.7,0.23674,0.00014,22.78295]
[1779907542631,30.12,74852.34,15.7,0.23635,0.00014,22.76114]
[1779907546523,30.12,74845.97,15.7,0.23546,0.00014,22.71214]
[1779907548505,30.12,74839.94,15.7,0.23463,0.00014,22.66585]
[1779907554084,30.12,74846.93,15.7,0.2356,0.00014,22.71953]
[1779907559671,30.12,74845.72,15.7,0.23543,0.00014,22.71027]
[1779907564705,30.12,74845.73,15.7,0.23543,0.00014,22.71044]
[1779907569741,30.12,74846.27,15.7,0.23551,0.00014,22.71472]
[1779907574777,30.12,74847.17,15.7,0.23564,0.00014,22.72172]
[1779907579813,30.12,74847.8,15.7,0.23572,0.00014,22.7265]
[1779907584043,30.12,74847.28,15.7,0.23565,0.00014,22.72252]
[1779907584275,30.12,74847.32,15.7,0.23566,0.00014,22.72283]
[1779907584409,30.12,74847.32,15.7,0.23566,0.00014,22.72283]
[1779907584987,30.12,74847.32,15.7,0.23566,0.00014,22.72283]
[1779907584994,30.12,74847.32,15.7,0.23566,0.00014,22.72283]
[1779907585016,30.12,74834.7,15.7,0.23391,0.00014,22.62585]
[1779907590890,30.12,74830.12,15.7,0.23329,0.00014,22.59098]
[1779907595297,30.12,74829.6,15.7,0.2332,0.00014,22.58391]
[1779907597655,30.12,74829.33,15.7,0.23317,0.00014,22.58202]
[1779907603820,30.12,74826.78,15.7,0.23283,0.00014,22.56296]
[1779907605526,30.12,74831.74,15.7,0.23352,0.00014,22.60152]
[1779907609789,30.12,74831.86,15.7,0.23354,0.00014,22.6031]
[1779907615058,30.12,74828.94,15.7,0.23316,0.00014,22.58135]
[1779907620093,30.13,74826.79,15.7,0.23288,0.00014,22.56567]
[1779907620467,30.13,74826.79,15.7,0.23288,0.00014,22.56567]
[1779907620474,30.13,74826.79,15.7,0.23288,0.00014,22.56567]
[1779907626136,30.13,74826.42,15.7,0.23284,0.00014,22.5635]
[1779907631170,30.13,74827.48,15.7,0.233,0.00014,22.57223]
[1779907637041,30.13,74826.66,15.7,0.23289,0.00014,22.56637]
[1779907642248,30.13,74826.46,15.7,0.23288,0.00014,22.56574]
[1779907647771,30.13,74826.5,15.7,0.2329,0.00014,22.56659]
[1779907653324,30.14,74828.82,15.7,0.23321,0.00014,22.58194]
[1779907658360,30.14,74828.52,15.7,0.23318,0.00014,22.58026]
[1779907663399,30.14,74828.63,15.7,0.23321,0.00014,22.58178]
[1779907668436,30.14,74828.42,15.7,0.23319,0.00014,22.58085]
[1779907670907,30.14,74828.45,15.7,0.2332,0.00014,22.58122]
[1779907670940,30.14,74828.45,15.7,0.2332,0.00014,22.58122]
[1779907674811,30.14,74828.8,15.7,0.23326,0.00014,22.58463]
[1779907680515,30.15,74835.19,15.7,0.23416,0.00014,22.63485]
[1779907685554,30.15,74838.39,15.7,0.23461,0.00014,22.66008]
[1779907690590,30.15,74837.15,15.7,0.23445,0.00014,22.65099]
[1779907696632,30.15,74837.56,15.7,0.23452,0.00014,22.65458]
[1779907701667,30.15,74837.19,15.7,0.23447,0.00014,22.65209]
[1779907706702,30.15,74837.31,15.7,0.23449,0.00014,22.65331]
[1779907711737,30.15,74843.75,15.7,0.23536,0.00014,22.69944]
[1779907714982,30.15,74843.8,15.7,0.23537,0.00014,22.6998]
[1779907720801,30.15,74839.81,15.7,0.23482,0.00014,22.66922]
[1779907722121,30.15,74839.81,15.7,0.23482,0.00014,22.66922]
[1779907727851,30.15,74842.04,15.7,0.23513,0.00014,22.68636]
[1779907732886,30.15,74842.22,15.7,0.23515,0.00014,22.68772]
[1779907737921,30.15,74843.46,15.7,0.23532,0.00014,22.69709]
[1779907742955,30.15,74843.91,15.7,0.23538,0.00014,22.70024]
[1779907747991,30.15,74846.59,15.7,0.23574,0.00014,22.72047]
[1779907753026,30.15,74846.62,15.7,0.23574,0.00014,22.72025]
[1779907758061,30.15,74846.93,15.7,0.23577,0.00014,22.72216]
[1779907761408,30.15,74847.16,15.7,0.2358,0.00014,22.72363]
[1779907761612,30.15,74847.16,15.7,0.2358,0.00014,22.72363]
[1779907762214,30.15,74855.33,15.7,0.23693,0.00014,22.78605]
[1779907764746,30.15,74856.55,15.7,0.23709,0.00014,22.79512]
[1779907765109,30.15,74856.61,15.7,0.2371,0.00014,22.79542]
[1779907767333,30.14,74856.89,15.7,0.23713,0.00014,22.79726]
[1779907768918,30.14,74857.8,15.7,0.23726,0.00014,22.80406]
[1779907768934,30.14,74857.8,15.7,0.23726,0.00014,22.80406]
[1779907769140,30.14,74850.35,15.7,0.23622,0.00014,22.74697]
[1779907771550,30.14,74842.55,15.7,0.23511,0.00014,22.68364]
[1779907776346,30.14,74845.32,15.7,0.23549,0.00014,22.70429]
[1779907776353,30.14,74845.32,15.7,0.23549,0.00014,22.70429]
[1779907777354,30.14,74846.62,15.7,0.23567,0.00014,22.71419]
[1779907777359,30.14,74846.62,15.7,0.23567,0.00014,22.71419]
[1779907777386,30.14,74846.62,15.7,0.23567,0.00014,22.71419]
[1779907777994,30.14,74846.62,15.7,0.23567,0.00014,22.71419]
[1779907778203,30.14,74852.46,15.7,0.23647,0.00014,22.75885]
[1779907778982,30.14,74852.46,15.7,0.23647,0.00014,22.75885]
[1779907779220,30.14,74852.46,15.7,0.23647,0.00014,22.75885]
[1779907779502,30.14,74854.03,15.7,0.23669,0.00014,22.77077]
[1779907786259,30.14,74856.71,15.7,0.23704,0.00014,22.79033]
[1779907786294,30.14,74856.71,15.7,0.23704,0.00014,22.79033]
[1779907787983,30.14,74855.85,15.7,0.23692,0.00014,22.78362]
[1779907787992,30.14,74855.85,15.7,0.23692,0.00014,22.78362]
[1779907788273,30.14,74855.94,15.7,0.23693,0.00014,22.78417]
[1779907791688,30.14,74857.93,15.7,0.2372,0.00014,22.79885]
[1779907791762,30.14,74857.93,15.7,0.2372,0.00014,22.79885]
[1779907792026,30.14,74857.93,15.7,0.2372,0.00014,22.79885]
[1779907792124,30.14,74857.93,15.7,0.2372,0.00014,22.79871]
[1779907793573,30.14,74860.7,15.7,0.23758,0.00014,22.81968]
[1779907797106,30.14,74869.18,15.7,0.23874,0.00014,22.88366]
[1779907797114,30.14,74869.18,15.7,0.23874,0.00014,22.88366]
[1779907797126,30.14,74869.18,15.7,0.23874,0.00014,22.88366]
[1779907797276,30.13,74869.12,15.7,0.23873,0.00014,22.88297]
[1779907797409,30.13,74869.12,15.7,0.23873,0.00014,22.88297]
[1779907799878,30.13,74860.54,15.7,0.23753,0.00014,22.81735]
[1779907805392,30.13,74859.69,15.7,0.23739,0.00014,22.80953]
[1779907809345,30.13,74859.5,15.7,0.23736,0.00014,22.80769]
[1779907809831,30.13,74859.5,15.7,0.23736,0.00014,22.80769]
[1779907810210,30.13,74860.74,15.7,0.23752,0.00014,22.81661]
[1779907812682,30.13,74865.06,15.7,0.23812,0.00014,22.84939]
[1779907812888,30.13,74865.06,15.7,0.23812,0.00014,22.84939]
[1779907812989,30.13,74865.13,15.7,0.23812,0.00014,22.84973]
[1779907817137,30.13,74859.92,15.7,0.23739,0.00014,22.80937]
[1779907823218,30.12,74859.66,15.7,0.23733,0.00014,22.80637]
[1779907828453,30.12,74860.25,15.7,0.2374,0.00014,22.80997]
[1779907831441,30.12,74861.1,15.7,0.23748,0.00014,22.81262]
[1779907831906,30.12,74861.1,15.7,0.23748,0.00014,22.81262]
[1779907832276,30.12,74866.1,15.7,0.23817,0.00014,22.8505]
[1779907833052,30.12,74866.1,15.7,0.23817,0.00014,22.8505]
[1779907833053,30.12,74865.07,15.7,0.23803,0.00014,22.84264]
[1779907838623,30.12,74864.11,15.7,0.23788,0.00014,22.83453]
[1779907845672,30.11,74863.95,15.7,0.23784,0.00014,22.83228]
[1779907850280,30.11,74864.03,15.7,0.23784,0.00014,22.83245]
[1779907853895,30.11,74863.98,15.7,0.23783,0.00014,22.83178]
[1779907854105,30.11,74863.98,15.7,0.23782,0.00014,22.83135]
[1779907859173,30.11,74855.68,15.7,0.23665,0.00014,22.76717]
[1779907864805,30.11,74859.71,15.7,0.2372,0.00014,22.79728]
[1779907869866,30.11,74854.23,15.7,0.23643,0.00014,22.75475]
[1779907872576,30.11,74848.66,15.7,0.23565,0.00014,22.71182]
[1779907872581,30.11,74848.66,15.7,0.23565,0.00014,22.71182]
[1779907877548,30.11,74845.12,15.7,0.23515,0.00014,22.68423]
[1779907878397,30.1,74847.96,15.7,0.23554,0.00014,22.7058]
[1779907878445,30.1,74847.96,15.7,0.23554,0.00014,22.7058]
[1779907880890,30.1,74853.66,15.7,0.23633,0.00014,22.74924]
[1779907883617,30.1,74856.59,15.7,0.23672,0.00014,22.77107]
[1779907885491,30.1,74858.71,15.7,0.23701,0.00014,22.78698]
[1779907885540,30.1,74858.71,15.7,0.23701,0.00014,22.78698]
[1779907885954,30.1,74865.19,15.7,0.23791,0.00014,22.83636]
[1779907886428,30.1,74865.19,15.7,0.23791,0.00014,22.83636]
[1779907890079,30.1,74867.27,15.7,0.23819,0.00014,22.85189]
[1779907891067,30.1,74867.27,15.7,0.23819,0.00014,22.85153]
[1779907891726,30.1,74867.34,15.7,0.23817,0.00014,22.84846]
[1779907894285,30.1,74870.18,15.7,0.23856,0.00014,22.86975]
[1779907896888,30.1,74871.54,15.7,0.23874,0.00014,22.87949]
[1779907897961,30.1,74872.38,15.7,0.23885,0.00014,22.88551]
[1779907898038,30.1,74873.89,15.7,0.23906,0.00014,22.89702]
[1779907903074,30.09,74877.09,15.7,0.2395,0.00014,22.92091]
[1779907908109,30.09,74883.52,15.7,0.24038,0.00014,22.96921]
[1779907908637,30.09,74883.52,15.7,0.24038,0.00014,22.96921]
[1779907909898,30.09,74886.05,15.7,0.24074,0.00014,22.98829]
[1779907911755,30.09,74887.55,15.7,0.24094,0.00014,22.99959]
[1779907917172,30.09,74895.57,15.7,0.24206,0.00014,23.05976]
[1779907917809,30.09,74895.57,15.7,0.24206,0.00014,23.05976]
[1779907918770,30.09,74895.97,15.7,0.24211,0.00014,23.06267]
[1779907924222,30.09,74895.43,15.7,0.24202,0.00014,23.05792]
[1779907929257,30.09,74889.89,15.7,0.24124,0.00014,23.01554]
[1779907934292,30.09,74892.23,15.7,0.24156,0.00014,23.03309]
[1779907939327,30.09,74895.12,15.7,0.24196,0.00014,23.05469]
[1779907944362,30.09,74893.65,15.7,0.24175,0.00014,23.04321]
[1779907949397,30.09,74893.95,15.7,0.24179,0.00014,23.04523]
[1779907954432,30.08,74891.72,15.7,0.24145,0.00014,23.0247]
[1779907959467,30.08,74893.17,15.7,0.24165,0.00014,23.03555]
[1779907964502,30.08,74891.98,15.7,0.24148,0.00014,23.02634]
[1779907969537,30.08,74891.15,15.7,0.24136,0.00014,23.01991]
[1779907974572,30.08,74892.32,15.7,0.24152,0.00014,23.02871]
[1779907979606,30.08,74892.39,15.7,0.24153,0.00014,23.02925]
[1779907984854,30.08,74896.84,15.7,0.24216,0.00014,23.06293]
[1779907986343,30.08,74897.36,15.7,0.24223,0.00014,23.06681]
[1779907986481,30.08,74897.36,15.7,0.24223,0.00014,23.06681]
[1779907986426,30.08,74898.43,15.7,0.24238,0.00014,23.07487]
[1779907987602,30.08,74899.83,15.7,0.24258,0.00014,23.08547]
[1779907988284,30.08,74899.83,15.7,0.24258,0.00014,23.08547]
[1779907989015,30.08,74901.78,15.7,0.24285,0.00014,23.10012]
[1779907989647,30.08,74903.98,15.7,0.24316,0.00014,23.11675]
[1779907989677,30.08,74901.69,15.7,0.24283,0.00014,23.09936]
[1779907990543,30.08,74901.69,15.7,0.24283,0.00014,23.09936]
[1779907991568,30.08,74896.84,15.7,0.24215,0.00014,23.06256]
[1779907994204,30.08,74890.18,15.7,0.24121,0.00014,23.01187]
[1779907998334,30.08,74895.29,15.7,0.24192,0.00014,23.05019]
[1779908003339,30.08,74888.52,15.7,0.24096,0.00014,22.99845]
[1779908004647,30.08,74887.57,15.7,0.24082,0.00014,22.99111]
[1779908004874,30.08,74887.57,15.7,0.24082,0.00014,22.99111]
[1779908004876,30.08,74887.57,15.7,0.24082,0.00014,22.99111]
[1779908005052,30.08,74887.57,15.7,0.24082,0.00014,22.99111]
[1779908005082,30.08,74887.57,15.7,0.24082,0.00014,22.99111]
[1779908005146,30.08,74887.57,15.7,0.24082,0.00014,22.99111]
[1779908005261,30.08,74887.57,15.7,0.24082,0.00014,22.99111]
[1779908005395,30.08,74887.57,15.7,0.24082,0.00014,22.99111]
[1779908005473,30.08,74884.1,15.7,0.24033,0.00014,22.96453]
[1779908006290,30.08,74884.1,15.7,0.24033,0.00014,22.96453]
[1779908006488,30.08,74873.62,15.7,0.23887,0.00014,22.88466]
[1779908006575,30.08,74873.62,15.7,0.23887,0.00014,22.88466]
[1779908006949,30.08,74873.62,15.7,0.23887,0.00014,22.88466]
[1779908007510,30.08,74873.62,15.7,0.23887,0.00014,22.88466]
[1779908007795,30.08,74871.38,15.7,0.23855,0.00014,22.86757]
[1779908007857,30.08,74871.38,15.7,0.23855,0.00014,22.86757]
[1779908008434,30.08,74871.38,15.7,0.23855,0.00014,22.86757]
[1779908008408,30.08,74870.38,15.7,0.23841,0.00014,22.85975]
[1779908008856,30.08,74870.38,15.7,0.23841,0.00014,22.85975]
[1779908013088,30.08,74867.14,15.7,0.23793,0.00014,22.83129]
[1779908013522,30.08,74867.2,15.7,0.23794,0.00014,22.83164]
[1779908015062,30.08,74867.34,15.7,0.23795,0.00014,22.83259]
[1779908015821,30.08,74865.81,15.7,0.23774,0.00014,22.82079]
[1779908017795,30.08,74862.98,15.7,0.23734,0.00014,22.79897]
[1779908022816,30.08,74855.86,15.7,0.23634,0.00014,22.74412]
[1779908028352,30.07,74854.73,15.7,0.23618,0.00014,22.73525]
[1779908030551,30.07,74852.0,15.7,0.2358,0.00014,22.71421]
[1779908032646,30.07,74845.02,15.7,0.23483,0.00014,22.6605]
[1779908038168,30.07,74841.97,15.7,0.23441,0.00014,22.63705]
[1779908045066,30.07,74843.96,15.7,0.23468,0.00014,22.65225]
[1779908051108,30.07,74843.11,15.7,0.23457,0.00014,22.64587]
[1779908055703,30.07,74844.18,15.7,0.23472,0.00014,22.65425]
[1779908062185,30.08,74844.46,15.7,0.23477,0.00014,22.65699]
[1779908063877,30.08,74843.5,15.7,0.23464,0.00014,22.64971]
[1779908069089,30.08,74849.09,15.7,0.23542,0.00014,22.69286]
[1779908070949,30.08,74849.62,15.7,0.23549,0.00014,22.69691]
[1779908070952,30.08,74849.62,15.7,0.23549,0.00014,22.69691]
[1779908070995,30.08,74849.62,15.7,0.23549,0.00014,22.69691]
[1779908071248,30.08,74851.33,15.7,0.2357,0.00014,22.7066]
[1779908075901,30.08,74844.45,15.7,0.23476,0.00014,22.65424]
[1779908076158,30.08,74844.45,15.7,0.23476,0.00014,22.65424]
[1779908076162,30.08,74844.45,15.7,0.23476,0.00014,22.65424]
[1779908076283,30.08,74842.86,15.7,0.23454,0.00014,22.64215]
[1779908081318,30.08,74845.93,15.7,0.23497,0.00014,22.66612]
[1779908082041,30.08,74845.93,15.7,0.23497,0.00014,22.66612]
[1779908086390,30.08,74845.69,15.7,0.23494,0.00014,22.6644]
[1779908091992,30.08,74845.85,15.7,0.23497,0.00014,22.66569]
[1779908092046,30.08,74845.85,15.7,0.23497,0.00014,22.66569]
[1779908097411,30.08,74843.23,15.7,0.23461,0.00014,22.64584]
[1779908102815,30.08,74848.36,15.7,0.23532,0.00014,22.68535]
[1779908106004,30.08,74851.69,15.7,0.23578,0.00014,22.7108]
[1779908111529,30.08,74851.67,15.7,0.23578,0.00014,22.7105]
[1779908116564,30.08,74851.52,15.7,0.23575,0.00014,22.70917]
[1779908117654,30.08,74851.52,15.7,0.23575,0.00014,22.70917]
[1779908124620,30.08,74852.92,15.7,0.23594,0.00014,22.71965]
[1779908125304,30.08,74852.92,15.7,0.23594,0.00014,22.71965]
[1779908131528,30.08,74856.1,15.7,0.23638,0.00014,22.74387]
[1779908136362,30.08,74859.76,15.7,0.23686,0.00014,22.76818]
[1779908141741,30.08,74865.99,15.7,0.23772,0.00014,22.81514]
[1779908146776,30.07,74867.49,15.7,0.23791,0.00014,22.82598]
[1779908148418,30.07,74867.49,15.7,0.23791,0.00014,22.82598]
[1779908150409,30.07,74867.37,15.7,0.23789,0.00014,22.8248]
[1779908150421,30.07,74867.37,15.7,0.23789,0.00014,22.8248]
[1779908150476,30.07,74867.4,15.7,0.23789,0.00014,22.82476]
[1779908153154,30.07,74876.23,15.7,0.23912,0.00014,22.89208]
[1779908153482,30.07,74878.93,15.7,0.2395,0.00014,22.91253]
[1779908157101,30.07,74884.3,15.7,0.24025,0.00014,22.95338]
[1779908160077,30.07,74885.67,15.7,0.24044,0.00014,22.96366]
[1779908161077,30.07,74886.36,15.7,0.24053,0.00014,22.96886]
[1779908161092,30.07,74886.36,15.7,0.24053,0.00014,22.96886]
[1779908164014,30.07,74891.51,15.7,0.24126,0.00014,23.00791]
[1779908166820,30.07,74891.58,15.7,0.24126,0.00014,23.00839]
[1779908166830,30.07,74891.58,15.7,0.24126,0.00014,23.00839]
[1779908167331,30.07,74891.58,15.7,0.24126,0.00014,23.00839]
[1779908174439,30.07,74888.55,15.7,0.24083,0.00014,22.98513]
[1779908178554,30.07,74888.35,15.7,0.2408,0.00014,22.98337]
[1779908180994,30.07,74884.04,15.7,0.2402,0.00014,22.95068]
[1779908180996,30.07,74884.04,15.7,0.2402,0.00014,22.95068]
[1779908180999,30.07,74884.04,15.7,0.2402,0.00014,22.95068]
[1779908183709,30.07,74879.15,15.7,0.23951,0.00014,22.91354]
[1779908189177,30.07,74879.78,15.7,0.23961,0.00014,22.91846]
[1779908189473,30.07,74879.78,15.7,0.23961,0.00014,22.91846]
[1779908190868,30.07,74880.65,15.7,0.23973,0.00014,22.92513]
[1779908192868,30.07,74886.68,15.7,0.24055,0.00014,22.96753]
[1779908198148,30.07,74885.62,15.7,0.24039,0.00014,22.95892]
[1779908199010,30.07,74885.62,15.7,0.24039,0.00014,22.95892]
[1779908203120,30.07,74885.12,15.7,0.24032,0.00014,22.95505]
[1779908209228,30.07,74883.97,15.7,0.24016,0.00014,22.94642]
[1779908214263,30.07,74884.74,15.7,0.24027,0.00014,22.95239]
[1779908219378,30.07,74882.7,15.7,0.23999,0.00014,22.93699]
[1779908225340,30.07,74883.06,15.7,0.24004,0.00014,22.94001]
[1779908230376,30.07,74883.07,15.7,0.24005,0.00014,22.94029]
[1779908235409,30.07,74878.53,15.7,0.23942,0.00014,22.90594]
[1779908241452,30.07,74879.37,15.7,0.23954,0.00014,22.91269]
[1779908244002,30.07,74880.02,15.7,0.23963,0.00014,22.91771]
[1779908249508,30.07,74879.9,15.7,0.23962,0.00014,22.91676]
[1779908252481,30.07,74878.51,15.7,0.2394,0.00014,22.90274]
[1779908252508,30.07,74878.51,15.7,0.2394,0.00014,22.90274]
[1779908252587,30.07,74875.7,15.7,0.239,0.00014,22.88133]
[1779908253459,30.07,74875.7,15.7,0.239,0.00014,22.88133]
[1779908254838,30.07,74870.66,15.7,0.2383,0.00014,22.84275]
[1779908260451,30.07,74866.6,15.7,0.23773,0.00014,22.81165]
[1779908264568,30.07,74867.64,15.7,0.23787,0.00014,22.81957]
[1779908264832,30.07,74867.75,15.7,0.23789,0.00014,22.82039]
[1779908267634,30.07,74865.75,15.7,0.23761,0.00014,22.80494]
[1779908273676,30.07,74866.14,15.7,0.23766,0.00014,22.80765]
[1779908278711,30.07,74865.31,15.7,0.23754,0.00014,22.80105]
[1779908283579,30.07,74863.61,15.7,0.2373,0.00014,22.78787]
[1779908287296,30.07,74867.76,15.7,0.23787,0.00014,22.81934]
[1779908287774,30.07,74866.96,15.7,0.23776,0.00014,22.81317]
[1779908290808,30.07,74869.0,15.7,0.23804,0.00014,22.82859]
[1779908294900,30.07,74874.34,15.7,0.23878,0.00014,22.86908]
[1779908294905,30.07,74874.34,15.7,0.23878,0.00014,22.86908]
[1779908295187,30.07,74874.34,15.7,0.23878,0.00014,22.86908]
[1779908295261,30.07,74874.34,15.7,0.23878,0.00014,22.86908]
[1779908295622,30.07,74874.34,15.7,0.23878,0.00014,22.86908]
[1779908295776,30.07,74876.93,15.7,0.23914,0.00014,22.88868]
[1779908297213,30.07,74882.89,15.7,0.23997,0.00014,22.93399]
[1779908302685,30.07,74884.76,15.7,0.24022,0.00014,22.94777]
[1779908308173,30.07,74885.99,15.7,0.24039,0.00014,22.95672]
[1779908313956,30.06,74886.36,15.7,0.24041,0.00014,22.95563]
[1779908319822,30.06,74886.61,15.7,0.24044,0.00014,22.95734]
[1779908320032,30.06,74886.96,15.7,0.24049,0.00014,22.95996]
[1779908325875,30.06,74884.92,15.7,0.2402,0.00014,22.94427]
[1779908331076,30.06,74885.61,15.7,0.24029,0.00014,22.94942]
[1779908336112,30.06,74881.57,15.7,0.23973,0.00014,22.91861]
[1779908341149,30.06,74883.6,15.7,0.24001,0.00014,22.93417]
[1779908347191,30.06,74882.26,15.7,0.23983,0.00014,22.92407]
[1779908348771,30.06,74882.26,15.7,0.23983,0.00014,22.92407]
[1779908354240,30.07,74882.41,15.7,0.23986,0.00014,22.92573]
[1779908359275,30.07,74882.53,15.7,0.23988,0.00014,22.92711]
[1779908364310,30.07,74882.56,15.7,0.2399,0.00014,22.92781]
[1779908369467,30.07,74883.9,15.7,0.24009,0.00014,22.93847]
[1779908374030,30.07,74885.28,15.7,0.24027,0.00014,22.94587]
[1779908379415,30.07,74884.13,15.7,0.24011,0.00014,22.93725]
[1779908384450,30.07,74884.53,15.7,0.24017,0.00014,22.94037]
[1779908389485,30.07,74884.62,15.7,0.24018,0.00014,22.94113]
[1779908392426,30.07,74884.85,15.7,0.24022,0.00014,22.94291]
[1779908393396,30.07,74889.29,15.7,0.24084,0.00014,22.97669]
[1779908398548,30.07,74899.84,15.7,0.24232,0.00014,23.05644]
[1779908403643,30.07,74897.69,15.7,0.24201,0.00014,23.03975]
[1779908404422,30.07,74897.96,15.7,0.24204,0.00014,23.04161]
[1779908405095,30.07,74899.48,15.7,0.24226,0.00014,23.05302]
[1779908405871,30.07,74903.72,15.7,0.24285,0.00014,23.08511]
[1779908406181,30.07,74903.72,15.7,0.24285,0.00014,23.08511]
[1779908406286,30.07,74903.72,15.7,0.24285,0.00014,23.08511]
[1779908406454,30.07,74903.72,15.7,0.24285,0.00014,23.08511]
[1779908406606,30.07,74893.48,15.7,0.24141,0.00014,23.00755]
[1779908407935,30.07,74893.44,15.7,0.2414,0.00014,23.00715]
[1779908408646,30.07,74893.44,15.7,0.2414,0.00014,23.00715]
[1779908408698,30.07,74885.91,15.7,0.24035,0.00014,22.94993]
[1779908409289,30.07,74885.91,15.7,0.24035,0.00014,22.94993]
[1779908409627,30.07,74886.57,15.7,0.24044,0.00014,22.95495]
[1779908410546,30.07,74886.57,15.7,0.24044,0.00014,22.95495]
[1779908410604,30.07,74886.57,15.7,0.24044,0.00014,22.95495]
[1779908410614,30.07,74886.57,15.7,0.24044,0.00014,22.95495]
[1779908411973,30.07,74891.57,15.7,0.24114,0.00014,22.993]
[1779908414704,30.07,74891.74,15.7,0.24117,0.00014,22.99427]
[1779908416181,30.07,74894.31,15.7,0.24152,0.00014,23.01366]
[1779908417381,30.07,74896.46,15.7,0.24183,0.00014,23.02996]
[1779908422537,30.07,74903.83,15.7,0.24286,0.00014,23.08527]
[1779908423715,30.07,74903.73,15.7,0.24284,0.00014,23.08423]
[1779908429769,30.06,74905.02,15.7,0.243,0.00014,23.09297]
[1779908434804,30.06,74901.07,15.7,0.2424,0.00014,23.05888]
[1779908435918,30.06,74901.07,15.7,0.2424,0.00014,23.05888]
[1779908435936,30.06,74901.07,15.7,0.2424,0.00014,23.05888]
[1779908435949,30.06,74901.07,15.7,0.2424,0.00014,23.05888]
[1779908435965,30.06,74901.07,15.7,0.2424,0.00014,23.05888]
[1779908435987,30.06,74901.07,15.7,0.2424,0.00014,23.05888]
[1779908436056,30.06,74900.56,15.7,0.24233,0.00014,23.05487]
[1779908436899,30.06,74900.56,15.7,0.24233,0.00014,23.05487]
[1779908436846,30.06,74886.6,15.7,0.24036,0.00014,22.94864]
[1779908437913,30.06,74886.6,15.7,0.24036,0.00014,22.94864]
[1779908439629,30.06,74884.92,15.7,0.24012,0.00014,22.93554]
[1779908444785,30.06,74884.18,15.7,0.23999,0.00014,22.9289]
[1779908449639,30.05,74883.78,15.7,0.23992,0.00014,22.92483]
[1779908454141,30.05,74880.36,15.7,0.23943,0.00014,22.89806]
[1779908457791,30.05,74880.46,15.7,0.23943,0.00014,22.89823]
[1779908457967,30.05,74876.4,15.7,0.23886,0.00014,22.86707]
[1779908458742,30.05,74876.4,15.7,0.23886,0.00014,22.86707]
[1779908458747,30.05,74876.4,15.7,0.23886,0.00014,22.86707]
[1779908464013,30.05,74876.75,15.7,0.2389,0.00014,22.86938]
[1779908465717,30.05,74876.75,15.7,0.2389,0.00014,22.86938]
[1779908469513,30.05,74874.08,15.7,0.23852,0.00014,22.84884]
[1779908469771,30.05,74874.08,15.7,0.23852,0.00014,22.84884]
[1779908472238,30.05,74873.46,15.7,0.23844,0.00014,22.84411]
[1779908472240,30.05,74873.46,15.7,0.23844,0.00014,22.84411]
[1779908474355,30.05,74864.71,15.7,0.23722,0.00014,22.77724]
[1779908474568,30.05,74863.31,15.7,0.23702,0.00014,22.76662]
[1779908475640,30.05,74863.31,15.7,0.23702,0.00014,22.76662]
[1779908475988,30.05,74863.31,15.7,0.23702,0.00014,22.76662]
[1779908475993,30.05,74863.31,15.7,0.23702,0.00014,22.76662]
[1779908477001,30.05,74862.58,15.7,0.23692,0.00014,22.76102]
[1779908477413,30.05,74862.6,15.7,0.23692,0.00014,22.76118]
[1779908478985,30.05,74857.34,15.7,0.23619,0.00014,22.72085]
[1779908479708,30.05,74857.35,15.7,0.23619,0.00014,22.72097]
[1779908483031,30.05,74856.96,15.7,0.23614,0.00014,22.71812]
[1779908483034,30.05,74856.96,15.7,0.23614,0.00014,22.71812]
[1779908483528,30.05,74859.69,15.7,0.23652,0.00014,22.7391]
[1779908485763,30.05,74867.45,15.7,0.2376,0.00014,22.79852]
[1779908487497,30.05,74868.53,15.7,0.23775,0.00014,22.8065]
[1779908487653,30.05,74871.33,15.7,0.23814,0.00014,22.82791]
[1779908488282,30.05,74871.33,15.7,0.23814,0.00014,22.82791]
[1779908488705,30.05,74876.81,15.7,0.23891,0.00014,22.86977]
[1779908489500,30.05,74876.81,15.7,0.23891,0.00014,22.86977]
[1779908490249,30.05,74878.97,15.7,0.23921,0.00014,22.88623]
[1779908490964,30.05,74878.97,15.7,0.23921,0.00014,22.88623]
[1779908491016,30.05,74878.97,15.7,0.23921,0.00014,22.88623]
[1779908492317,30.05,74888.86,15.7,0.24057,0.00014,22.95813]
[1779908492330,30.05,74888.86,15.7,0.24057,0.00014,22.95813]
[1779908492439,30.05,74888.86,15.7,0.24057,0.00014,22.95813]
[1779908496599,30.05,74892.64,15.7,0.2411,0.00014,22.98671]
[1779908499425,30.05,74889.8,15.7,0.2407,0.00014,22.96499]
[1779908505646,30.05,74890.46,15.7,0.24079,0.00014,22.96979]
[1779908511344,30.05,74894.2,15.7,0.24131,0.00014,22.99781]
[1779908516379,30.05,74896.2,15.7,0.24158,0.00014,23.01256]
[1779908521414,30.04,74896.07,15.7,0.24155,0.00014,23.01112]
[1779908523470,30.04,74898.5,15.7,0.24189,0.00014,23.02947]
[1779908529213,30.04,74902.48,15.7,0.24244,0.00014,23.05887]
[1779908531440,30.04,74900.59,15.7,0.24217,0.00014,23.04425]
[1779908536519,30.04,74897.26,15.7,0.24168,0.00014,23.01828]
[1779908541360,30.04,74896.49,15.7,0.24157,0.00014,23.01203]
[1779908544703,30.04,74898.87,15.7,0.2419,0.00014,23.02979]
[1779908550617,30.04,74895.28,15.7,0.24138,0.00014,23.00178]
[1779908552305,30.04,74895.7,15.7,0.24141,0.00014,23.00147]
[1779908554099,30.04,74899.03,15.7,0.24188,0.00014,23.02656]
[1779908556127,30.03,74900.59,15.7,0.24209,0.00014,23.03816]
[1779908561694,30.03,74899.05,15.7,0.24186,0.00014,23.02573]
[1779908566729,30.03,74898.5,15.7,0.24177,0.00014,23.02102]
[1779908571764,30.03,74898.4,15.7,0.24175,0.00014,23.01977]
[1779908576799,30.03,74898.32,15.7,0.24173,0.00014,23.01868]
[1779908581977,30.03,74902.06,15.7,0.24225,0.00014,23.04666]
[1779908584699,30.03,74902.95,15.7,0.24236,0.00014,23.05292]
[1779908587316,30.03,74912.59,15.7,0.24372,0.00014,23.12538]
[1779908589890,30.02,74897.23,15.7,0.24154,0.00014,23.00838]
[1779908590533,30.02,74897.23,15.7,0.24154,0.00014,23.00838]
[1779908590897,30.02,74903.56,15.7,0.24243,0.00014,23.0564]
[1779908591462,30.02,74903.56,15.7,0.24243,0.00014,23.0564]
[1779908597946,30.02,74910.55,15.7,0.24339,0.00014,23.10806]
[1779908601261,30.02,74911.13,15.7,0.24347,0.00014,23.11207]
[1779908601976,30.02,74911.07,15.7,0.24345,0.00014,23.11119]
[1779908607011,30.02,74913.14,15.7,0.24372,0.00014,23.12563]
[1779908612046,30.01,74909.86,15.7,0.24321,0.00014,23.09618]
[1779908617081,30.01,74911.62,15.7,0.24343,0.00014,23.10833]
[1779908621642,30.01,74911.61,15.7,0.24341,0.00014,23.10732]
[1779908621794,30.01,74911.61,15.7,0.24341,0.00014,23.10732]
[1779908623546,30.01,74904.57,15.7,0.24241,0.00014,23.05357]
[1779908625881,30.0,74904.87,15.7,0.24245,0.00014,23.05549]
[1779908630793,30.0,74903.27,15.7,0.24221,0.00014,23.04267]
[1779908632414,30.0,74893.31,15.7,0.2408,0.00014,22.96671]
[1779908638153,30.0,74892.9,15.7,0.24073,0.00014,22.9628]
[1779908641924,30.0,74894.2,15.7,0.2409,0.00014,22.97219]
[1779908642230,30.0,74894.72,15.7,0.24096,0.00014,22.97563]
[1779908647260,30.0,74895.65,15.7,0.24108,0.00014,22.98223]
[1779908653333,30.0,74896.05,15.7,0.24113,0.00014,22.9848]
[1779908658368,29.99,74895.71,15.7,0.24108,0.00014,22.98188]
[1779908663403,29.99,74893.23,15.7,0.24072,0.00014,22.96277]
[1779908668438,29.99,74895.66,15.7,0.24106,0.00014,22.98102]
[1779908669220,29.99,74895.66,15.7,0.24106,0.00014,22.98102]
[1779908671076,29.99,74895.71,15.7,0.24107,0.00014,22.98132]
[1779908671712,29.99,74902.07,15.7,0.24194,0.00014,23.02607]
[1779908672895,29.99,74908.31,15.7,0.24282,0.00014,23.07342]
[1779908673257,29.99,74909.09,15.7,0.24292,0.00014,23.079]
[1779908678514,29.99,74909.28,15.7,0.24293,0.00014,23.07968]
[1779908681767,29.99,74910.29,15.7,0.24307,0.00014,23.08699]
[1779908685914,29.99,74917.2,15.7,0.24403,0.00014,23.13851]
[1779908695968,29.98,74918.5,15.7,0.2442,0.00014,23.14721]
[1779908696069,29.98,74918.5,15.7,0.24417,0.00014,23.14565]
[1779908699127,29.98,74918.22,15.7,0.24412,0.00014,23.14335]
[1779908704708,29.98,74916.45,15.7,0.24385,0.00014,23.12877]
[1779908705968,29.98,74916.45,15.7,0.24385,0.00014,23.12877]
[1779908706071,29.98,74916.07,15.7,0.24379,0.00014,23.12557]
[1779908706259,29.98,74916.07,15.7,0.24379,0.00014,23.12557]
[1779908706280,29.98,74916.07,15.7,0.24379,0.00014,23.12557]
[1779908706472,29.98,74916.07,15.7,0.24379,0.00014,23.12557]
[1779908706495,29.98,74916.07,15.7,0.24379,0.00014,23.12557]
[1779908706516,29.98,74916.07,15.7,0.24379,0.00014,23.12557]
[1779908708031,29.98,74906.71,15.7,0.24246,0.00014,23.05462]
[1779908710781,29.97,74906.57,15.7,0.24243,0.00014,23.05312]
[1779908716792,29.97,74907.91,15.7,0.2426,0.00014,23.06215]
[1779908720731,29.97,74907.75,15.7,0.24257,0.00014,23.06042]
[1779908726849,29.97,74906.0,15.7,0.2423,0.00014,23.04619]
[1779908731903,29.97,74904.98,15.7,0.24212,0.00014,23.03416]
[1779908736938,29.96,74905.9,15.7,0.24224,0.00014,23.04043]
[1779908739523,29.96,74906.8,15.7,0.24236,0.00014,23.04697]
[1779908740148,29.96,74906.8,15.7,0.24236,0.00014,23.04697]
[1779908740339,29.96,74909.55,15.7,0.24274,0.00014,23.06755]
[1779908741240,29.96,74909.55,15.7,0.24274,0.00014,23.06755]
[1779908741303,29.96,74910.65,15.7,0.2429,0.00014,23.07589]
[1779908741974,29.96,74914.32,15.7,0.24341,0.00014,23.10355]
[1779908743511,29.96,74917.35,15.7,0.24384,0.00014,23.12616]
[1779908743539,29.96,74917.35,15.7,0.24384,0.00014,23.12616]
[1779908743543,29.96,74917.35,15.7,0.24384,0.00014,23.12616]
[1779908744184,29.96,74918.44,15.7,0.24399,0.00014,23.13433]
[1779908746018,29.96,74918.27,15.7,0.24397,0.00014,23.13305]
[1779908746077,29.96,74918.27,15.7,0.24396,0.00014,23.13286]
[1779908748943,29.96,74918.25,15.7,0.24395,0.00014,23.1325]
[1779908748949,29.96,74918.25,15.7,0.24395,0.00014,23.1325]
[1779908749073,29.96,74919.77,15.7,0.24416,0.00014,23.1436]
[1779908750990,29.96,74921.99,15.7,0.24448,0.00014,23.16039]
[1779908754566,29.96,74922.0,15.7,0.24448,0.00014,23.16026]
[1779908755202,29.96,74922.0,15.7,0.24448,0.00014,23.16026]
[1779908757175,29.96,74921.67,15.7,0.24443,0.00014,23.15769]
[1779908757591,29.96,74921.76,15.7,0.24444,0.00014,23.15833]
[1779908762114,29.96,74911.52,15.7,0.24298,0.00014,23.08036]
[1779908767293,29.96,74908.19,15.7,0.24251,0.00014,23.05505]
[1779908772411,29.96,74909.25,15.7,0.24266,0.00014,23.06313]
[1779908772412,29.96,74909.25,15.7,0.24266,0.00014,23.06313]
[1779908773072,29.96,74909.25,15.7,0.24266,0.00014,23.06313]
[1779908782282,29.96,74910.38,15.7,0.24282,0.00014,23.07166]
[1779908787826,29.96,74910.07,15.7,0.24277,0.00014,23.06921]
[1779908793331,29.96,74910.17,15.7,0.24276,0.00014,23.06646]
[1779908798366,29.96,74910.38,15.7,0.24279,0.00014,23.06799]
[1779908803401,29.96,74910.42,15.7,0.24279,0.00014,23.06821]
[1779908809442,29.96,74910.09,15.7,0.24274,0.00014,23.0656]
[1779908814478,29.96,74909.48,15.7,0.24266,0.00014,23.0609]
[1779908817720,29.96,74909.36,15.7,0.24264,0.00014,23.05997]
[1779908817745,29.96,74909.36,15.7,0.24264,0.00014,23.05997]
[1779908818292,29.95,74904.76,15.7,0.24199,0.00014,23.0249]
[1779908818840,29.95,74904.76,15.7,0.24199,0.00014,23.0249]
[1779908819292,29.95,74895.21,15.7,0.24064,0.00014,22.95216]
[1779908820429,29.95,74892.82,15.7,0.2403,0.00014,22.93393]
[1779908820430,29.95,74892.82,15.7,0.2403,0.00014,22.93393]
[1779908820460,29.95,74892.82,15.7,0.2403,0.00014,22.93393]
[1779908820631,29.95,74892.82,15.7,0.2403,0.00014,22.93393]
[1779908820745,29.95,74892.82,15.7,0.2403,0.00014,22.93393]
[1779908820779,29.95,74892.82,15.7,0.2403,0.00014,22.93393]
[1779908820820,29.95,74892.82,15.7,0.2403,0.00014,22.93393]
[1779908820870,29.95,74892.82,15.7,0.2403,0.00014,22.93393]
[1779908821265,29.95,74891.91,15.7,0.24017,0.00014,22.92692]
[1779908822189,29.95,74891.91,15.7,0.24017,0.00014,22.92692]
[1779908822246,29.95,74891.91,15.7,0.24017,0.00014,22.92692]
[1779908822337,29.95,74886.07,15.7,0.23935,0.00014,22.88229]
[1779908822854,29.95,74886.07,15.7,0.23935,0.00014,22.88229]
[1779908822879,29.95,74883.13,15.7,0.23894,0.00014,22.85979]
[1779908825216,29.95,74881.75,15.7,0.23874,0.00014,22.84911]
[1779908826817,29.95,74878.9,15.7,0.23834,0.00014,22.82709]
[1779908827900,29.95,74878.34,15.7,0.23826,0.00014,22.82273]
[1779908832394,29.95,74871.35,15.7,0.23727,0.00014,22.76895]
[1779908832683,29.95,74871.35,15.7,0.23727,0.00014,22.76895]
[1779908833068,29.95,74871.35,15.7,0.23727,0.00014,22.76895]
[1779908833703,29.95,74866.57,15.7,0.23661,0.00014,22.73223]
[1779908834152,29.95,74866.57,15.7,0.23661,0.00014,22.73223]
[1779908834165,29.95,74867.35,15.7,0.23672,0.00014,22.73833]
[1779908834471,29.95,74867.35,15.7,0.23672,0.00014,22.73833]
[1779908834823,29.95,74867.35,15.7,0.23672,0.00014,22.73833]
[1779908835925,29.95,74863.63,15.7,0.2362,0.00014,22.70975]
[1779908836151,29.95,74863.63,15.7,0.2362,0.00014,22.70975]
[1779908836447,29.95,74861.98,15.7,0.23597,0.00014,22.69709]
[1779908838656,29.95,74862.56,15.7,0.23605,0.00014,22.7016]
[1779908840125,29.95,74862.37,15.7,0.23602,0.00014,22.70018]
[1779908840524,29.95,74861.39,15.7,0.23589,0.00014,22.69272]
[1779908846944,29.95,74861.12,15.7,0.23586,0.00014,22.69087]
[1779908847194,29.95,74861.12,15.7,0.23586,0.00014,22.69087]
[1779908847287,29.95,74863.06,15.7,0.23613,0.00014,22.70588]
[1779908847579,29.95,74863.06,15.7,0.23613,0.00014,22.70588]
[1779908849534,29.95,74866.91,15.7,0.23667,0.00014,22.73548]
[1779908855668,29.95,74866.74,15.7,0.23662,0.00014,22.73061]
[1779908857867,29.95,74870.64,15.7,0.23716,0.00014,22.76048]
[1779908858276,29.95,74870.64,15.7,0.23716,0.00014,22.76048]
[1779908858358,29.95,74870.64,15.7,0.23716,0.00014,22.76048]
[1779908860018,29.95,74875.73,15.7,0.23787,0.00014,22.79949]
[1779908866420,29.95,74877.01,15.7,0.23804,0.00014,22.80866]
[1779908866881,29.95,74876.49,15.7,0.23796,0.00014,22.80455]
[1779908867328,29.95,74876.49,15.7,0.23796,0.00014,22.80455]
[1779908869226,29.95,74870.73,15.7,0.23715,0.00014,22.76015]
[1779908871521,29.95,74869.6,15.7,0.23699,0.00014,22.75129]
[1779908876926,29.95,74866.9,15.7,0.23661,0.00014,22.73038]
[1779908880159,29.95,74860.73,15.7,0.23575,0.00014,22.68296]
[1779908880880,29.95,74860.9,15.7,0.23577,0.00014,22.68427]
[1779908881349,29.95,74860.9,15.7,0.23577,0.00014,22.68427]
[1779908881397,29.95,74866.41,15.7,0.23654,0.00014,22.72672]
[1779908882489,29.95,74871.35,15.7,0.23724,0.00014,22.76469]
[1779908883959,29.95,74872.48,15.7,0.23739,0.00014,22.77334]
[1779908884024,29.95,74872.48,15.7,0.23739,0.00014,22.77334]
[1779908884426,29.95,74872.48,15.7,0.23739,0.00014,22.77334]
[1779908885123,29.95,74872.92,15.7,0.23745,0.00014,22.77669]
[1779908887516,29.95,74876.07,15.7,0.23789,0.00014,22.80068]
[1779908887741,29.95,74876.07,15.7,0.23789,0.00014,22.80068]
[1779908887849,29.95,74876.07,15.7,0.23789,0.00014,22.80068]
[1779908887976,29.95,74876.07,15.7,0.23789,0.00014,22.80068]
[1779908888083,29.95,74876.07,15.7,0.23789,0.00014,22.80068]
[1779908888354,29.95,74858.66,15.7,0.23546,0.00014,22.66678]
[1779908890444,29.95,74851.25,15.7,0.23443,0.00014,22.6096]
[1779908893200,29.95,74852.91,15.7,0.23466,0.00014,22.62246]
[1779908897253,29.95,74853.05,15.7,0.23468,0.00014,22.62367]
[1779908897311,29.95,74853.05,15.7,0.23468,0.00014,22.62367]
[1779908897365,29.95,74853.05,15.7,0.23468,0.00014,22.62367]
[1779908897427,29.95,74853.05,15.7,0.23468,0.00014,22.62367]
[1779908898434,29.95,74854.24,15.7,0.23485,0.00014,22.63298]
[1779908899323,29.95,74862.43,15.7,0.23599,0.00014,22.69618]
[1779908901558,29.95,74858.81,15.7,0.23549,0.00014,22.66827]
[1779908902226,29.95,74858.81,15.7,0.23549,0.00014,22.66827]
[1779908902272,29.95,74858.81,15.7,0.23549,0.00014,22.66827]
[1779908902474,29.95,74859.24,15.7,0.23555,0.00014,22.67163]
[1779908903910,29.95,74854.78,15.7,0.23492,0.00014,22.63724]
[1779908904083,29.95,74854.78,15.7,0.23492,0.00014,22.63724]
[1779908904141,29.95,74854.78,15.7,0.23492,0.00014,22.63724]
[1779908904380,29.95,74850.81,15.7,0.23437,0.00014,22.60664]
[1779908904947,29.95,74850.81,15.7,0.23437,0.00014,22.60664]
[1779908905160,29.95,74850.81,15.7,0.23437,0.00014,22.60664]
[1779908905172,29.95,74850.81,15.7,0.23437,0.00014,22.60664]
[1779908905271,29.95,74847.84,15.7,0.23396,0.00014,22.58355]
[1779908906516,29.95,74852.06,15.7,0.23454,0.00014,22.61616]
[1779908909118,29.95,74852.15,15.7,0.23456,0.00014,22.61702]
[1779908909550,29.95,74853.75,15.7,0.23479,0.00014,22.62951]
[1779908909557,29.95,74853.75,15.7,0.23479,0.00014,22.62951]
[1779908914601,29.95,74855.51,15.7,0.235,0.00014,22.63935]
[1779908920234,29.95,74853.83,15.7,0.23476,0.00014,22.62609]
[1779908925269,29.95,74854.11,15.7,0.2348,0.00014,22.62799]
[1779908930305,29.95,74852.48,15.7,0.23457,0.00014,22.61519]
[1779908931720,29.95,74847.65,15.7,0.23389,0.00014,22.57783]
[1779908936920,29.95,74846.27,15.7,0.2337,0.00014,22.56723]
[1779908942390,29.95,74844.96,15.7,0.23352,0.00014,22.55726]
[1779908947424,29.95,74844.77,15.7,0.2335,0.00014,22.556]
[1779908952460,29.95,74847.42,15.7,0.23387,0.00014,22.5767]
[1779908957495,29.95,74848.39,15.7,0.23401,0.00014,22.58436]
[1779908962529,29.95,74848.68,15.7,0.23405,0.00014,22.58676]
[1779908969099,29.95,74847.21,15.7,0.23385,0.00014,22.57557]
[1779908974060,29.95,74850.02,15.7,0.23423,0.00014,22.5941]
[1779908976937,29.95,74850.09,15.7,0.23424,0.00014,22.5948]
[1779908977378,29.95,74850.09,15.7,0.23424,0.00014,22.5948]
[1779908977513,29.95,74850.09,15.7,0.23424,0.00014,22.5948]
[1779908978018,29.95,74850.79,15.7,0.23434,0.00014,22.60034]
[1779908978366,29.95,74864.5,15.7,0.23625,0.00014,22.70612]
[1779908979401,29.95,74864.5,15.7,0.23625,0.00014,22.70612]
[1779908980717,29.95,74866.4,15.7,0.23652,0.00014,22.72079]
[1779908982957,29.95,74869.35,15.7,0.23693,0.00014,22.74356]
[1779908983401,29.95,74869.35,15.7,0.23693,0.00014,22.74356]
[1779908984019,29.95,74870.9,15.7,0.23715,0.00014,22.75548]
[1779908987508,29.95,74869.39,15.7,0.23694,0.00014,22.74388]
[1779908987707,29.95,74870.5,15.7,0.23709,0.00014,22.7524]
[1779908993069,29.95,74871.08,15.7,0.23717,0.00014,22.75685]
[1779908994930,29.95,74876.12,15.7,0.23788,0.00014,22.79549]
[1779909001385,29.95,74882.39,15.7,0.23875,0.00014,22.84303]
[1779909001769,29.95,74882.43,15.7,0.23875,0.00014,22.84318]
[1779909007847,29.95,74878.48,15.7,0.23819,0.00014,22.8127]
[1779909011995,29.95,74878.48,15.7,0.23819,0.00014,22.8127]
[1779909017722,29.95,74878.01,15.7,0.23813,0.00014,22.80903]
[1779909017775,29.95,74878.01,15.7,0.23813,0.00014,22.80903]
[1779909017930,29.95,74878.01,15.7,0.23813,0.00014,22.80903]
[1779909018109,29.95,74878.01,15.7,0.23813,0.00014,22.80903]
[1779909018144,29.95,74878.01,15.7,0.23813,0.00014,22.80903]
[1779909018397,29.95,74878.01,15.7,0.23813,0.00014,22.80903]
[1779909018414,29.95,74878.01,15.7,0.23813,0.00014,22.80903]
[1779909018571,29.95,74878.01,15.7,0.23813,0.00014,22.80903]
[1779909018530,29.95,74870.73,15.7,0.23711,0.00014,22.75321]
[1779909018874,29.95,74870.73,15.7,0.23711,0.00014,22.75321]
[1779909019206,29.95,74870.73,15.7,0.23711,0.00014,22.75321]
[1779909019215,29.95,74854.65,15.7,0.23486,0.00014,22.6294]
[1779909024304,29.95,74852.58,15.7,0.23459,0.00014,22.61411]
[1779909024423,29.95,74852.58,15.7,0.23459,0.00014,22.61411]
[1779909025076,29.95,74852.41,15.7,0.23457,0.00014,22.61315]
[1779909025176,29.95,74852.23,15.7,0.23454,0.00014,22.61176]
[1779909025712,29.95,74852.23,15.7,0.23454,0.00014,22.61176]
[1779909027309,29.95,74850.74,15.7,0.23434,0.00014,22.6003]
[1779909027765,29.95,74849.29,15.7,0.23414,0.00014,22.58907]
[1779909033024,29.95,74849.29,15.7,0.23411,0.00014,22.58536]
[1779909038059,29.95,74848.33,15.7,0.23397,0.00014,22.57764]
[1779909043094,29.95,74851.81,15.7,0.23444,0.00014,22.60411]
[1779909047123,29.95,74838.48,15.7,0.23259,0.00014,22.50069]
[1779909052158,29.95,74836.16,15.7,0.23227,0.00014,22.48285]
[1779909057193,29.95,74836.29,15.7,0.23229,0.00014,22.4841]
[1779909062229,29.95,74835.67,15.7,0.23221,0.00014,22.4796]
[1779909067263,29.95,74842.86,15.7,0.23321,0.00014,22.53547]
[1779909072298,29.95,74844.56,15.7,0.23345,0.00014,22.54868]
[1779909078311,29.95,74843.77,15.7,0.23334,0.00014,22.54253]
[1779909083390,29.95,74843.27,15.7,0.23327,0.00014,22.53863]
[1779909088892,29.95,74840.75,15.7,0.23292,0.00014,22.51913]
[1779909094453,29.95,74837.99,15.7,0.23252,0.00014,22.49448]
[1779909100617,29.95,74837.62,15.7,0.23247,0.00014,22.49179]
[1779909106815,29.95,74842.12,15.7,0.2331,0.00014,22.52698]
[1779909111993,29.95,74844.7,15.7,0.23346,0.00014,22.5469]
[1779909117337,29.95,74839.37,15.7,0.23272,0.00014,22.50554]
[1779909126680,29.95,74839.72,15.7,0.23277,0.00014,22.50847]
[1779909131714,29.95,74842.12,15.7,0.2331,0.00014,22.52708]
[1779909136749,29.95,74841.01,15.7,0.23295,0.00014,22.51846]
[1779909141784,29.95,74842.78,15.7,0.23319,0.00014,22.53214]
[1779909146819,29.95,74841.35,15.7,0.23299,0.00014,22.52096]
[1779909152155,29.95,74836.15,15.7,0.23225,0.00014,22.47713]
[1779909157807,29.95,74839.15,15.7,0.23266,0.00014,22.50042]
[1779909162931,29.95,74839.18,15.7,0.23266,0.00014,22.50039]
[1779909167988,29.95,74842.74,15.7,0.23315,0.00014,22.52779]
[1779909168243,29.95,74842.74,15.7,0.23315,0.00014,22.52779]
[1779909169189,29.95,74842.71,15.7,0.23315,0.00014,22.52741]
[1779909169215,29.95,74842.71,15.7,0.23315,0.00014,22.52741]
[1779909169399,29.95,74842.71,15.7,0.23315,0.00014,22.52741]
[1779909170769,29.95,74854.11,15.7,0.23473,0.00014,22.61552]
[1779909175125,29.95,74856.04,15.7,0.23499,0.00014,22.63014]
[1779909175210,29.95,74856.04,15.7,0.23499,0.00014,22.63014]
[1779909175984,29.95,74858.83,15.7,0.23538,0.00014,22.65158]
[1779909176713,29.95,74858.83,15.7,0.23538,0.00014,22.65158]
[1779909176943,29.95,74861.09,15.7,0.23569,0.00014,22.6688]
[1779909177694,29.95,74861.09,15.7,0.23569,0.00014,22.6688]
[1779909178674,29.95,74860.76,15.7,0.23565,0.00014,22.66626]
[1779909178684,29.95,74864.04,15.7,0.2361,0.00014,22.69142]
[1779909179672,29.95,74864.04,15.7,0.2361,0.00014,22.69142]
[1779909180648,29.95,74871.54,15.7,0.23715,0.00014,22.74909]
[1779909186045,29.95,74875.42,15.7,0.23768,0.00014,22.77831]
[1779909186404,29.95,74875.42,15.7,0.23768,0.00014,22.77831]
[1779909190901,29.95,74876.94,15.7,0.23789,0.00014,22.78969]
[1779909190973,29.95,74876.94,15.7,0.23789,0.00014,22.78969]
[1779909191305,29.95,74876.94,15.7,0.23789,0.00014,22.78969]
[1779909191331,29.95,74876.94,15.7,0.23789,0.00014,22.78969]
[1779909191333,29.95,74876.94,15.7,0.23789,0.00014,22.78969]
[1779909191555,29.95,74876.94,15.7,0.23789,0.00014,22.78969]
[1779909191623,29.95,74876.94,15.7,0.23789,0.00014,22.78969]
[1779909191739,29.95,74876.94,15.7,0.23789,0.00014,22.78969]
[1779909191681,29.95,74879.26,15.7,0.23821,0.00014,22.80725]
[1779909192432,29.95,74879.26,15.7,0.23821,0.00014,22.80725]
[1779909192585,29.95,74894.64,15.7,0.24038,0.00014,22.92488]
[1779909195538,29.95,74905.77,15.7,0.24195,0.00014,23.00959]
[1779909197746,29.95,74908.76,15.7,0.24237,0.00014,23.03232]
[1779909203015,29.95,74911.73,15.7,0.24278,0.00014,23.05438]
[1779909207762,29.95,74914.3,15.7,0.24314,0.00014,23.07354]
[1779909208129,29.95,74914.64,15.7,0.24318,0.00014,23.07592]
[1779909208525,29.95,74914.64,15.7,0.24318,0.00014,23.07592]
[1779909214291,29.94,74921.81,15.7,0.24417,0.00014,23.12632]
[1779909219327,29.94,74920.5,15.7,0.24397,0.00014,23.11593]
[1779909220796,29.94,74919.46,15.7,0.24382,0.00014,23.10797]
[1779909221011,29.94,74919.46,15.7,0.24382,0.00014,23.10797]
[1779909221746,29.94,74919.46,15.7,0.24382,0.00014,23.10797]
[1779909221341,29.94,74911.94,15.7,0.24275,0.00014,23.05085]
[1779909222595,29.94,74911.94,15.7,0.24275,0.00014,23.05085]
[1779909227967,29.94,74910.94,15.7,0.2426,0.00014,23.04243]
[1779909228792,29.94,74910.94,15.7,0.2426,0.00014,23.04243]
[1779909229204,29.94,74910.36,15.7,0.24251,0.00014,23.0379]
[1779909232198,29.94,74909.72,15.7,0.24241,0.00014,23.0327]
[1779909233997,29.94,74909.65,15.7,0.2424,0.00014,23.03193]
[1779909239115,29.94,74908.88,15.7,0.24228,0.00014,23.02551]
[1779909242079,29.94,74908.69,15.7,0.24225,0.00014,23.02368]
[1779909242083,29.94,74908.69,15.7,0.24225,0.00014,23.02368]
[1779909245896,29.94,74905.29,15.7,0.24176,0.00014,22.99765]
[1779909246254,29.94,74905.29,15.7,0.24176,0.00014,22.99765]
[1779909246276,29.94,74905.29,15.7,0.24176,0.00014,22.99765]
[1779909246527,29.94,74901.94,15.7,0.24129,0.00014,22.9721]
[1779909247166,29.94,74901.94,15.7,0.24129,0.00014,22.9721]
[1779909248437,29.94,74899.1,15.7,0.24088,0.00014,22.95034]
[1779909250819,29.94,74893.63,15.7,0.24011,0.00014,22.9086]
[1779909255547,29.94,74893.76,15.7,0.24013,0.00014,22.9097]
[1779909256232,29.94,74893.76,15.7,0.24013,0.00014,22.90976]
[1779909258393,29.94,74895.2,15.7,0.24034,0.00014,22.9208]
[1779909258769,29.94,74897.42,15.7,0.24065,0.00014,22.93778]
[1779909263956,29.94,74899.06,15.7,0.24088,0.00014,22.95032]
[1779909263958,29.94,74899.06,15.7,0.24088,0.00014,22.95032]
[1779909269689,29.94,74907.68,15.7,0.2421,0.00014,23.01588]
[1779909269837,29.94,74907.68,15.7,0.2421,0.00014,23.01588]
[1779909269927,29.94,74907.68,15.7,0.2421,0.00014,23.01588]
[1779909271508,29.94,74909.29,15.7,0.24233,0.00014,23.02806]
[1779909278752,29.93,74914.34,15.7,0.24301,0.00014,23.06224]
[1779909283883,29.93,74914.3,15.7,0.24299,0.00014,23.06157]
[1779909284047,29.93,74914.3,15.7,0.24299,0.00014,23.06157]
[1779909284112,29.93,74914.3,15.7,0.24299,0.00014,23.06157]
[1779909289830,29.93,74909.56,15.7,0.2423,0.00014,23.02461]
[1779909290702,29.93,74909.56,15.7,0.2423,0.00014,23.02461]
[1779909291982,29.93,74907.88,15.7,0.24206,0.00014,23.01168]
[1779909292455,29.93,74907.88,15.7,0.24206,0.00014,23.01168]
[1779909294116,29.93,74907.72,15.7,0.24204,0.00014,23.01039]
[1779909294217,29.93,74909.58,15.7,0.2423,0.00014,23.02447]
[1779909299684,29.93,74909.76,15.7,0.24232,0.00014,23.02562]
[1779909300701,29.93,74910.39,15.7,0.24241,0.00014,23.0303]
[1779909300778,29.93,74910.39,15.7,0.24241,0.00014,23.0303]
[1779909300804,29.93,74910.76,15.7,0.24246,0.00014,23.03305]
[1779909301113,29.93,74910.76,15.7,0.24246,0.00014,23.03305]
[1779909301956,29.93,74908.93,15.7,0.2422,0.00014,23.01913]
[1779909302531,29.93,74908.93,15.7,0.2422,0.00014,23.01913]
[1779909302874,29.93,74906.74,15.7,0.24189,0.00014,23.00231]
[1779909302884,29.93,74906.74,15.7,0.24189,0.00014,23.00231]
[1779909302889,29.93,74906.74,15.7,0.24189,0.00014,23.00231]
[1779909303269,29.93,74906.74,15.7,0.24189,0.00014,23.00231]
[1779909303506,29.93,74906.74,15.7,0.24189,0.00014,23.00231]
[1779909303600,29.93,74899.89,15.7,0.24092,0.00014,22.95012]
[1779909303928,29.93,74890.04,15.7,0.23953,0.00014,22.87475]
[1779909309119,29.93,74891.71,15.7,0.23976,0.00014,22.88754]
[1779909314270,29.93,74891.91,15.7,0.23979,0.00014,22.88901]
[1779909317821,29.93,74902.5,15.7,0.24128,0.00014,22.96974]
[1779909318520,29.93,74902.5,15.7,0.24128,0.00014,22.96974]
[1779909321993,29.93,74904.2,15.7,0.24152,0.00014,22.9825]
[1779909322817,29.93,74904.2,15.7,0.24152,0.00014,22.9825]
[1779909322853,29.93,74905.01,15.7,0.24163,0.00014,22.98854]
[1779909326008,29.93,74912.7,15.7,0.24272,0.00014,23.04689]
[1779909326274,29.93,74912.7,15.7,0.24272,0.00014,23.04689]
[1779909326348,29.93,74912.7,15.7,0.24272,0.00014,23.04689]
[1779909326430,29.93,74912.7,15.7,0.24272,0.00014,23.04689]
[1779909326640,29.93,74912.7,15.7,0.24272,0.00014,23.04689]
[1779909326686,29.93,74914.34,15.7,0.24295,0.00014,23.05916]
[1779909328369,29.93,74920.22,15.7,0.24378,0.00014,23.10378]
[1779909328372,29.93,74920.22,15.7,0.24378,0.00014,23.10378]
[1779909330883,29.93,74924.27,15.7,0.24436,0.00014,23.13451]
[1779909335919,29.93,74923.9,15.7,0.24429,0.00014,23.12861]
[1779909336433,29.93,74923.9,15.7,0.24429,0.00014,23.12861]
[1779909336436,29.93,74923.9,15.7,0.24429,0.00014,23.12861]
[1779909336535,29.93,74923.34,15.7,0.24421,0.00014,23.12442]
[1779909341887,29.93,74923.35,15.7,0.24422,0.00014,23.12467]
[1779909343670,29.93,74923.79,15.7,0.24428,0.00014,23.12809]
[1779909346893,29.93,74913.18,15.7,0.24277,0.00014,23.04735]
[1779909350186,29.93,74907.83,15.7,0.24201,0.00014,23.00666]
[1779909355795,29.93,74908.16,15.7,0.24205,0.00014,23.009]
[1779909359385,29.93,74916.08,15.7,0.24317,0.00014,23.06879]
[1779909364418,29.92,74918.16,15.7,0.24345,0.00014,23.08391]
[1779909364423,29.92,74918.16,15.7,0.24345,0.00014,23.08391]
[1779909365110,29.92,74917.92,15.7,0.24341,0.00014,23.08195]
[1779909365112,29.92,74917.92,15.7,0.24341,0.00014,23.08195]
[1779909365366,29.92,74915.85,15.7,0.24312,0.00014,23.06611]
[1779909367462,29.92,74915.28,15.7,0.24303,0.00014,23.06165]
[1779909371401,29.92,74915.2,15.7,0.24301,0.00014,23.06055]
[1779909372457,29.92,74915.11,15.7,0.243,0.00014,23.05974]
[1779909375544,29.92,74908.2,15.7,0.24201,0.00014,23.00686]
[1779909375874,29.92,74907.64,15.7,0.24193,0.00014,23.00245]
[1779909381302,29.92,74904.66,15.7,0.2415,0.00014,22.9795]
[1779909381327,29.92,74904.66,15.7,0.2415,0.00014,22.9795]
[1779909386513,29.92,74904.55,15.7,0.24148,0.00014,22.97841]
[1779909391548,29.92,74904.77,15.7,0.24148,0.00014,22.97645]
[1779909396842,29.92,74904.91,15.7,0.2415,0.00014,22.97732]
[1779909396944,29.92,74904.81,15.7,0.24148,0.00014,22.97645]
[1779909398642,29.92,74905.75,15.7,0.24162,0.00014,22.98359]
[1779909404640,29.92,74909.6,15.7,0.24216,0.00014,23.01256]
[1779909407569,29.92,74909.8,15.7,0.24218,0.00014,23.01394]
[1779909411030,29.92,74907.51,15.7,0.24185,0.00014,22.99622]
[1779909416828,29.91,74908.95,15.7,0.24205,0.00014,23.0069]
[1779909421919,29.91,74908.96,15.7,0.24204,0.00014,23.00655]
[1779909427802,29.91,74908.19,15.7,0.24192,0.00014,23.00014]
[1779909432836,29.91,74908.3,15.7,0.24193,0.00014,23.0006]
[1779909437871,29.91,74906.66,15.7,0.24169,0.00014,22.98773]
[1779909442970,29.91,74907.75,15.7,0.24184,0.00014,22.99576]
[1779909447939,29.91,74906.78,15.7,0.2417,0.00014,22.98798]
[1779909447996,29.91,74903.19,15.7,0.24119,0.00014,22.96054]
[1779909453983,29.91,74900.63,15.7,0.24079,0.00014,22.93713]
[1779909459018,29.91,74897.33,15.7,0.24032,0.00014,22.91168]
[1779909464610,29.91,74896.87,15.7,0.24026,0.00014,22.90808]
[1779909470991,29.91,74896.4,15.7,0.24019,0.00014,22.90437]
[1779909476137,29.91,74897.85,15.7,0.24039,0.00014,22.91527]
[1779909478867,29.91,74897.52,15.7,0.24034,0.00014,22.91272]
[1779909484193,29.9,74901.66,15.7,0.24092,0.00014,22.94405]
[1779909489229,29.9,74903.94,15.7,0.24124,0.00014,22.96119]
[1779909494393,29.9,74904.07,15.7,0.24125,0.00014,22.96189]
[1779909500306,29.9,74903.97,15.7,0.24123,0.00014,22.96057]
[1779909504553,29.9,74910.12,15.7,0.24209,0.00014,23.00711]
[1779909509602,29.9,74911.56,15.7,0.24228,0.00014,23.01739]
[1779909509841,29.9,74911.56,15.7,0.24228,0.00014,23.01739]
[1779909510552,29.9,74911.88,15.7,0.24232,0.00014,23.01955]
[1779909510645,29.9,74916.27,15.7,0.24295,0.00014,23.05294]
[1779909517426,29.9,74916.46,15.7,0.24294,0.00014,23.05024]
[1779909521209,29.9,74916.46,15.7,0.24294,0.00014,23.05024]
[1779909526331,29.89,74916.46,15.7,0.24292,0.00014,23.04943]
[1779909532068,29.89,74916.57,15.7,0.24293,0.00014,23.04978]
[1779909536567,29.89,74916.44,15.7,0.2429,0.00014,23.04836]
[1779909536657,29.89,74916.44,15.7,0.2429,0.00014,23.04836]
[1779909536682,29.89,74916.44,15.7,0.2429,0.00014,23.04836]
[1779909536745,29.89,74916.44,15.7,0.2429,0.00014,23.04836]
[1779909536808,29.89,74916.44,15.7,0.2429,0.00014,23.04836]
[1779909536859,29.89,74916.44,15.7,0.2429,0.00014,23.04836]
[1779909536867,29.89,74916.44,15.7,0.2429,0.00014,23.04836]
[1779909536908,29.89,74916.44,15.7,0.2429,0.00014,23.04836]
[1779909537106,29.89,74916.12,15.7,0.24285,0.00014,23.04574]
[1779909537196,29.89,74916.12,15.7,0.24285,0.00014,23.04574]
[1779909537248,29.89,74916.12,15.7,0.24285,0.00014,23.04574]
[1779909537820,29.89,74897.37,15.7,0.24019,0.00014,22.90275]
[1779909538263,29.89,74897.37,15.7,0.24019,0.00014,22.90275]
[1779909538990,29.89,74897.37,15.7,0.24019,0.00014,22.90275]
[1779909544799,29.89,74896.31,15.7,0.24004,0.00014,22.89433]
[1779909544802,29.89,74896.31,15.7,0.24004,0.00014,22.89433]
[1779909549469,29.89,74892.26,15.7,0.23947,0.00014,22.86337]
[1779909549856,29.89,74892.26,15.7,0.23947,0.00014,22.86337]
[1779909550146,29.89,74891.65,15.7,0.23938,0.00014,22.85884]
[1779909550164,29.89,74891.65,15.7,0.23938,0.00014,22.85884]
[1779909550220,29.89,74891.65,15.7,0.23938,0.00014,22.85884]
[1779909551002,29.89,74891.65,15.7,0.23938,0.00014,22.85884]
[1779909551042,29.89,74885.41,15.7,0.2385,0.00014,22.81088]
[1779909551587,29.89,74885.41,15.7,0.2385,0.00014,22.81088]
[1779909551664,29.89,74884.38,15.7,0.23836,0.00014,22.80297]
[1779909555621,29.89,74886.73,15.7,0.23869,0.00014,22.82106]
[1779909555644,29.89,74886.73,15.7,0.23869,0.00014,22.82106]
[1779909555855,29.89,74886.73,15.7,0.23869,0.00014,22.82106]
[1779909556017,29.89,74886.73,15.7,0.23869,0.00014,22.82106]
[1779909556105,29.89,74886.3,15.7,0.23863,0.00014,22.81764]
[1779909557529,29.89,74881.99,15.7,0.23802,0.00014,22.78455]
[1779909557953,29.89,74881.99,15.7,0.23802,0.00014,22.78455]
[1779909561773,29.89,74881.27,15.7,0.23791,0.00014,22.77875]
[1779909566883,29.89,74880.8,15.7,0.23784,0.00014,22.77464]
[1779909572811,29.89,74880.32,15.7,0.23774,0.00014,22.76687]
[1779909577802,29.89,74880.61,15.7,0.23777,0.00014,22.76883]
[1779909577910,29.89,74880.61,15.7,0.23777,0.00014,22.76883]
[1779909577976,29.89,74880.61,15.7,0.23777,0.00014,22.76883]
[1779909583889,29.89,74869.86,15.7,0.23625,0.00014,22.68566]
[1779909588924,29.89,74868.77,15.7,0.2361,0.00014,22.67731]
[1779909590235,29.89,74868.8,15.7,0.23611,0.00014,22.67757]
[1779909590453,29.89,74868.8,15.7,0.23611,0.00014,22.67757]
[1779909590882,29.89,74868.8,15.7,0.23611,0.00014,22.67757]
[1779909590938,29.89,74868.97,15.7,0.23613,0.00014,22.67886]
[1779909593966,29.89,74865.89,15.7,0.2357,0.00014,22.65505]
[1779909597018,29.89,74865.78,15.7,0.23568,0.00014,22.65423]
[1779909601463,29.89,74865.74,15.7,0.23568,0.00014,22.654]
[1779909601465,29.89,74865.74,15.7,0.23568,0.00014,22.654]
[1779909604842,29.89,74866.27,15.7,0.23576,0.00014,22.65823]
[1779909605046,29.89,74872.27,15.7,0.2366,0.00014,22.70455]
[1779909610049,29.89,74875.21,15.7,0.23701,0.00014,22.72733]
[1779909615115,29.89,74878.34,15.7,0.23745,0.00014,22.75144]
[1779909620150,29.89,74878.61,15.7,0.23749,0.00014,22.7534]
[1779909626192,29.89,74876.61,15.7,0.23721,0.00014,22.7379]
[1779909631777,29.89,74878.61,15.7,0.23748,0.00014,22.75316]
[1779909637626,29.89,74877.13,15.7,0.23725,0.00014,22.73813]
[1779909643311,29.89,74877.27,15.7,0.23727,0.00014,22.73902]
[1779909648346,29.89,74871.51,15.7,0.23646,0.00014,22.69463]
[1779909653390,29.89,74871.25,15.7,0.23642,0.00014,22.6927]
[1779909658425,29.89,74873.49,15.7,0.23674,0.00014,22.70998]
[1779909664056,29.89,74877.34,15.7,0.23727,0.00014,22.7395]
[1779909669502,29.88,74876.65,15.7,0.23717,0.00014,22.7339]
[1779909674537,29.88,74875.25,15.7,0.23697,0.00014,22.72295]
[1779909679720,29.88,74874.63,15.7,0.23688,0.00014,22.71807]
[1779909680692,29.88,74868.18,15.7,0.23598,0.00014,22.66832]
[1779909680771,29.88,74866.12,15.7,0.23569,0.00014,22.65245]
[1779909687630,29.88,74865.97,15.7,0.23567,0.00014,22.65144]
[1779909692666,29.88,74867.24,15.7,0.23583,0.00014,22.65781]
[1779909697701,29.88,74867.2,15.7,0.23582,0.00014,22.65747]
[1779909701441,29.88,74867.1,15.7,0.23581,0.00014,22.65668]
[1779909701484,29.88,74867.1,15.7,0.23581,0.00014,22.65668]
[1779909701498,29.88,74867.1,15.7,0.23581,0.00014,22.65668]
[1779909701661,29.88,74867.1,15.7,0.23581,0.00014,22.65668]
[1779909701682,29.88,74867.1,15.7,0.23581,0.00014,22.65668]
[1779909701729,29.88,74855.41,15.7,0.23417,0.00014,22.5663]
[1779909702777,29.88,74855.41,15.7,0.23417,0.00014,22.5663]
[1779909704409,29.88,74846.18,15.7,0.23289,0.00014,22.49492]
[1779909705546,29.88,74844.06,15.7,0.2326,0.00014,22.47863]
[1779909710795,29.88,74842.9,15.7,0.23244,0.00014,22.46952]
[1779909711443,29.88,74842.9,15.7,0.23244,0.00014,22.46952]
[1779909711802,29.88,74842.62,15.7,0.2324,0.00014,22.4673]
[1779909716898,29.88,74842.95,15.7,0.23244,0.00014,22.46965]
[1779909717796,29.88,74846.63,15.7,0.23295,0.00014,22.49816]
[1779909717806,29.88,74846.63,15.7,0.23295,0.00014,22.49816]
[1779909718213,29.88,74847.3,15.7,0.23304,0.00014,22.50338]
[1779909719027,29.88,74847.3,15.7,0.23304,0.00014,22.50338]
[1779909722858,29.88,74855.39,15.7,0.23417,0.00014,22.56632]
[1779909725819,29.89,74855.83,15.7,0.23424,0.00014,22.56995]
[1779909727143,29.89,74861.4,15.7,0.23502,0.00014,22.61312]
[1779909732949,29.89,74863.64,15.7,0.23533,0.00014,22.63047]
[1779909736122,29.89,74861.08,15.7,0.23498,0.00014,22.61071]
[1779909742279,29.89,74866.04,15.7,0.23567,0.00014,22.6493]
[1779909742405,29.89,74866.32,15.7,0.23571,0.00014,22.65151]
[1779909743292,29.89,74866.32,15.7,0.23571,0.00014,22.65151]
[1779909748824,29.89,74864.48,15.7,0.23546,0.00014,22.63733]
[1779909750972,29.89,74864.55,15.7,0.23547,0.00014,22.63791]
[1779909753061,29.89,74868.96,15.7,0.23606,0.00014,22.66857]
[1779909758293,29.89,74869.72,15.7,0.23617,0.00014,22.67442]
[1779909760835,29.89,74870.22,15.7,0.23624,0.00014,22.67827]
[1779909761148,29.89,74870.4,15.7,0.23627,0.00014,22.67969]
[1779909766183,29.89,74870.41,15.7,0.23627,0.00014,22.6799]
[1779909770743,29.89,74873.11,15.7,0.23665,0.00014,22.70089]
[1779909770836,29.89,74873.11,15.7,0.23665,0.00014,22.70089]
[1779909771712,29.89,74881.31,15.7,0.2378,0.00014,22.76402]
[1779909771729,29.89,74881.31,15.7,0.2378,0.00014,22.76402]
[1779909772616,29.89,74886.22,15.7,0.23849,0.00014,22.80169]
[1779909773425,29.89,74888.88,15.7,0.23887,0.00014,22.82211]
[1779909774016,29.89,74888.88,15.7,0.23887,0.00014,22.82211]
[1779909777264,29.89,74890.68,15.7,0.23912,0.00014,22.83591]
[1779909778487,29.89,74889.02,15.7,0.23889,0.00014,22.82316]
[1779909782427,29.89,74889.77,15.7,0.23899,0.00014,22.82892]
[1779909788338,29.89,74891.54,15.7,0.23924,0.00014,22.8424]
[1779909793372,29.89,74897.33,15.7,0.24005,0.00014,22.88647]
[1779909793379,29.89,74897.33,15.7,0.24005,0.00014,22.88647]
[1779909794716,29.89,74897.33,15.7,0.24005,0.00014,22.88647]
[1779909800423,29.89,74897.47,15.7,0.24007,0.00014,22.88712]
[1779909804025,29.88,74897.56,15.7,0.24008,0.00014,22.88771]
[1779909806394,29.88,74898.04,15.7,0.24014,0.00014,22.89121]
[1779909806491,29.88,74898.04,15.7,0.24014,0.00014,22.89121]
[1779909806673,29.88,74898.04,15.7,0.24014,0.00014,22.89121]
[1779909806774,29.88,74898.04,15.7,0.24014,0.00014,22.89121]
[1779909806939,29.88,74898.04,15.7,0.24014,0.00014,22.89121]
[1779909807251,29.88,74898.04,15.7,0.24014,0.00014,22.89121]
[1779909807356,29.88,74898.04,15.7,0.24014,0.00014,22.89121]
[1779909807384,29.88,74898.81,15.7,0.24025,0.00014,22.89705]
[1779909808301,29.88,74910.65,15.7,0.24193,0.00014,22.98752]
[1779909809957,29.88,74920.19,15.7,0.24328,0.00014,23.06]
[1779909810617,29.88,74920.19,15.7,0.24328,0.00014,23.06]
[1779909811865,29.88,74920.63,15.7,0.24334,0.00014,23.06324]
[1779909812349,29.88,74920.63,15.7,0.24334,0.00014,23.06324]
[1779909813034,29.88,74920.55,15.7,0.24331,0.00014,23.0591]
[1779909813390,29.88,74920.55,15.7,0.24331,0.00014,23.0591]
[1779909814162,29.88,74920.86,15.7,0.24335,0.00014,23.06135]
[1779909814215,29.88,74920.9,15.7,0.24335,0.00014,23.06156]
[1779909816941,29.88,74920.89,15.7,0.24335,0.00014,23.0615]
[1779909817901,29.88,74920.83,15.7,0.24334,0.00014,23.06106]
[1779909818534,29.88,74921.45,15.7,0.24343,0.00014,23.06579]
[1779909819582,29.88,74921.83,15.7,0.24348,0.00014,23.06862]
[1779909819700,29.88,74921.83,15.7,0.24348,0.00014,23.06862]
[1779909820743,29.88,74922.02,15.7,0.24351,0.00014,23.07007]
[1779909825821,29.88,74923.87,15.7,0.24377,0.00014,23.08408]
[1779909830265,29.88,74924.08,15.7,0.2438,0.00014,23.08563]
[1779909830292,29.88,74924.08,15.7,0.2438,0.00014,23.08563]
[1779909831267,29.88,74923.79,15.7,0.24376,0.00014,23.0834]
[1779909832141,29.88,74914.74,15.7,0.24247,0.00014,23.01459]
[1779909832208,29.88,74914.74,15.7,0.24247,0.00014,23.01459]
[1779909832234,29.88,74908.12,15.7,0.24153,0.00014,22.96419]
[1779909832630,29.88,74908.12,15.7,0.24153,0.00014,22.96419]
[1779909833318,29.88,74903.98,15.7,0.24095,0.00014,22.93249]
[1779909836197,29.88,74904.82,15.7,0.24106,0.00014,22.93879]
[1779909839585,29.88,74904.39,15.7,0.24099,0.00014,22.93504]
[1779909839816,29.88,74904.39,15.7,0.24099,0.00014,22.93504]
[1779909845755,29.88,74904.48,15.7,0.24099,0.00014,22.93481]
[1779909847044,29.88,74904.48,15.7,0.24099,0.00014,22.93481]
[1779909848993,29.88,74906.1,15.7,0.24121,0.00014,22.94691]
[1779909852171,29.88,74908.14,15.7,0.24149,0.00014,22.96204]
[1779909852788,29.88,74908.13,15.7,0.24148,0.00014,22.96164]
[1779909852807,29.88,74908.13,15.7,0.24148,0.00014,22.96164]
[1779909853005,29.88,74908.13,15.7,0.24148,0.00014,22.96164]
[1779909857158,29.87,74915.72,15.7,0.24255,0.00014,23.01891]
[1779909857236,29.87,74916.13,15.7,0.2426,0.00014,23.02159]
[1779909858140,29.87,74916.13,15.7,0.2426,0.00014,23.02159]
[1779909858206,29.87,74916.13,15.7,0.2426,0.00014,23.02159]
[1779909858363,29.87,74916.46,15.7,0.24265,0.00014,23.024]
[1779909858582,29.87,74916.46,15.7,0.24265,0.00014,23.024]
[1779909858792,29.87,74916.46,15.7,0.24265,0.00014,23.024]
[1779909859276,29.87,74916.46,15.7,0.24265,0.00014,23.024]
[1779909859366,29.87,74916.46,15.7,0.24265,0.00014,23.024]
[1779909859373,29.87,74938.31,15.7,0.24576,0.00014,23.18961]
[1779909859515,29.87,74938.31,15.7,0.24576,0.00014,23.18961]
[1779909859622,29.87,74938.31,15.7,0.24576,0.00014,23.18961]
[1779909860118,29.87,74938.31,15.7,0.24576,0.00014,23.18961]
[1779909860445,29.87,74938.31,15.7,0.24576,0.00014,23.18961]
[1779909860136,29.87,74933.24,15.7,0.24503,0.00014,23.15125]
[1779909860521,29.87,74933.24,15.7,0.24503,0.00014,23.15125]
[1779909861475,29.87,74930.66,15.7,0.24466,0.00014,23.13161]
[1779909861478,29.87,74930.66,15.7,0.24466,0.00014,23.13161]
[1779909861640,29.87,74930.66,15.7,0.24466,0.00014,23.13161]
[1779909861739,29.87,74930.66,15.7,0.24466,0.00014,23.13161]
[1779909861858,29.87,74930.66,15.7,0.24466,0.00014,23.13161]
[1779909862218,29.87,74926.42,15.7,0.24406,0.00014,23.09942]
[1779909864249,29.87,74925.31,15.7,0.2439,0.00014,23.09078]
[1779909868586,29.87,74928.21,15.7,0.2443,0.00014,23.11228]
[1779909868613,29.87,74928.21,15.7,0.2443,0.00014,23.11228]
[1779909868741,29.87,74928.21,15.7,0.2443,0.00014,23.11228]
[1779909869194,29.87,74926.25,15.7,0.24402,0.00014,23.09726]
[1779909874961,29.87,74924.46,15.7,0.24372,0.00014,23.0791]
[1779909878801,29.87,74924.21,15.7,0.24367,0.00014,23.07661]
[1779909878989,29.87,74924.29,15.7,0.24368,0.00014,23.07702]
[1779909883286,29.86,74925.28,15.7,0.24381,0.00014,23.08405]
[1779909889058,29.86,74931.96,15.7,0.24474,0.00014,23.13339]
[1779909892592,29.86,74939.42,15.7,0.24578,0.00014,23.18889]
[1779909893124,29.86,74939.42,15.7,0.24578,0.00014,23.18889]
[1779909895205,29.86,74940.02,15.7,0.24587,0.00014,23.19325]
[1779909895592,29.86,74939.03,15.7,0.24572,0.00014,23.18542]
[1779909901133,29.86,74942.73,15.7,0.24623,0.00014,23.2127]
[1779909901420,29.86,74942.73,15.7,0.24623,0.00014,23.2127]
[1779909901573,29.85,74941.82,15.7,0.2461,0.00014,23.20565]
[1779909901625,29.85,74941.82,15.7,0.2461,0.00014,23.20565]
[1779909901694,29.85,74941.82,15.7,0.2461,0.00014,23.20565]
[1779909902150,29.85,74928.12,15.7,0.24414,0.00014,23.10167]
[1779909907185,29.85,74926.47,15.7,0.24388,0.00014,23.08813]
[1779909908226,29.85,74926.47,15.7,0.24388,0.00014,23.08813]
[1779909909317,29.85,74923.46,15.7,0.24345,0.00014,23.06492]
[1779909911288,29.85,74916.08,15.7,0.24239,0.00014,23.0086]
[1779909911580,29.85,74916.55,15.7,0.24246,0.00014,23.012]
[1779909911874,29.85,74916.55,15.7,0.24246,0.00014,23.012]
[1779909912272,29.85,74916.55,15.7,0.24245,0.00014,23.01191]
[1779909915886,29.85,74922.42,15.7,0.24329,0.00014,23.05639]
[1779909917246,29.85,74923.34,15.7,0.24341,0.00014,23.06312]
[1779909921978,29.85,74923.12,15.7,0.24337,0.00014,23.06068]
[1779909922516,29.85,74922.1,15.7,0.24322,0.00014,23.05279]
[1779909923881,29.85,74922.35,15.7,0.24325,0.00014,23.05458]
[1779909924317,29.85,74922.35,15.7,0.24325,0.00014,23.05458]
[1779909924578,29.85,74915.14,15.7,0.24222,0.00014,22.99954]
[1779909924586,29.85,74915.14,15.7,0.24222,0.00014,22.99954]
[1779909925316,29.85,74913.28,15.7,0.24196,0.00014,22.98523]
[1779909925546,29.85,74913.28,15.7,0.24196,0.00014,22.98523]
[1779909925852,29.85,74913.28,15.7,0.24196,0.00014,22.98523]
[1779909925855,29.85,74913.28,15.7,0.24196,0.00014,22.98523]
[1779909926101,29.85,74913.28,15.7,0.24196,0.00014,22.98523]
[1779909926453,29.85,74913.28,15.7,0.24196,0.00014,22.98523]
[1779909926323,29.85,74913.19,15.7,0.24194,0.00014,22.9845]
[1779909929915,29.84,74913.29,15.7,0.24195,0.00014,22.98513]
[1779909931497,29.84,74913.29,15.7,0.24195,0.00014,22.98513]
[1779909931599,29.84,74913.43,15.7,0.24195,0.00014,22.98268]
[1779909931622,29.84,74913.43,15.7,0.24195,0.00014,22.98268]
[1779909931628,29.84,74913.43,15.7,0.24195,0.00014,22.98268]
[1779909932502,29.84,74909.08,15.7,0.24133,0.00014,22.94918]
[1779909934036,29.84,74907.75,15.7,0.24113,0.00014,22.93877]
[1779909939482,29.84,74901.7,15.7,0.24026,0.00014,22.89181]
[1779909942095,29.84,74900.66,15.7,0.24011,0.00014,22.88349]
[1779909942105,29.84,74900.66,15.7,0.24011,0.00014,22.88349]
[1779909942223,29.84,74900.66,15.7,0.24011,0.00014,22.88349]
[1779909947961,29.84,74902.23,15.7,0.24033,0.00014,22.89539]
[1779909952998,29.84,74904.05,15.7,0.24058,0.00014,22.90913]
[1779909953628,29.84,74906.87,15.7,0.24098,0.00014,22.93066]
[1779909953889,29.84,74906.87,15.7,0.24098,0.00014,22.93066]
[1779909953915,29.84,74906.87,15.7,0.24098,0.00014,22.93066]
[1779909954377,29.84,74906.87,15.7,0.24098,0.00014,22.93066]
[1779909954507,29.84,74906.87,15.7,0.24098,0.00014,22.93066]
[1779909954519,29.84,74912.72,15.7,0.24181,0.00014,22.97536]
[1779909954733,29.84,74912.72,15.7,0.24181,0.00014,22.97536]
[1779909955118,29.84,74912.72,15.7,0.24181,0.00014,22.97536]
[1779909955120,29.84,74912.72,15.7,0.24181,0.00014,22.97536]
[1779909960702,29.84,74913.79,15.7,0.24196,0.00014,22.98315]
[1779909960704,29.84,74913.79,15.7,0.24196,0.00014,22.98315]
[1779909960830,29.84,74913.79,15.7,0.24196,0.00014,22.98315]
[1779909960877,29.84,74913.46,15.7,0.24191,0.00014,22.98057]
[1779909961561,29.84,74913.46,15.7,0.24191,0.00014,22.98057]
[1779909961991,29.84,74913.46,15.7,0.24191,0.00014,22.98057]
[1779909962404,29.84,74913.46,15.7,0.24191,0.00014,22.98057]
[1779909964139,29.84,74912.5,15.7,0.24177,0.00014,22.97308]
[1779909969931,29.84,74912.78,15.7,0.2418,0.00014,22.97472]
[1779909969932,29.84,74912.78,15.7,0.2418,0.00014,22.97472]
[1779909975032,29.84,74914.7,15.7,0.24206,0.00014,22.98902]
[1779909975152,29.84,74914.7,15.7,0.24206,0.00014,22.98902]
[1779909979826,29.83,74916.41,15.7,0.2423,0.00014,23.00155]
[1779909980033,29.83,74916.72,15.7,0.24234,0.00014,23.00391]
[1779909986744,29.83,74920.23,15.7,0.24283,0.00014,23.03009]
[1779909992496,29.83,74919.81,15.7,0.24276,0.00014,23.02661]
[1779909997848,29.83,74920.07,15.7,0.24277,0.00014,23.02453]
[1779909999452,29.83,74923.1,15.7,0.24319,0.00014,23.0474]
[1779909999515,29.83,74923.1,15.7,0.24319,0.00014,23.0474]
[1779909999536,29.83,74922.47,15.7,0.2431,0.00014,23.04248]
[1779910000902,29.83,74910.78,15.7,0.24144,0.00014,22.95321]
[1779910003234,29.83,74910.78,15.7,0.24143,0.00014,22.95308]
[1779910008900,29.83,74909.46,15.7,0.24124,0.00014,22.94265]
[1779910013505,29.83,74909.3,15.7,0.24122,0.00014,22.94128]
[1779910013543,29.83,74909.3,15.7,0.24122,0.00014,22.94128]
[1779910013627,29.83,74909.53,15.7,0.24125,0.00014,22.94295]
[1779910018970,29.83,74916.04,15.7,0.24216,0.00014,22.99233]
[1779910024007,29.83,74919.9,15.7,0.24271,0.00014,23.02134]
[1779910024728,29.83,74919.9,15.7,0.24271,0.00014,23.02134]
[1779910030654,29.83,74920.81,15.7,0.24283,0.00014,23.02793]
[1779910032501,29.82,74920.69,15.7,0.24281,0.00014,23.02676]
[1779910032535,29.82,74920.69,15.7,0.24281,0.00014,23.02676]
[1779910032692,29.82,74920.49,15.7,0.24278,0.00014,23.02509]
[1779910038103,29.82,74912.46,15.7,0.24163,0.00014,22.96363]
[1779910040391,29.82,74912.43,15.7,0.24162,0.00014,22.96336]
[1779910042569,29.82,74910.35,15.7,0.24133,0.00014,22.94738]
[1779910044067,29.82,74898.98,15.7,0.23971,0.00014,22.86033]
[1779910044697,29.82,74898.98,15.7,0.23971,0.00014,22.86033]
[1779910046126,29.82,74898.11,15.7,0.23959,0.00014,22.85367]
[1779910051195,29.82,74898.2,15.7,0.23957,0.00014,22.85049]
[1779910054128,29.82,74898.19,15.7,0.23957,0.00014,22.85026]
[1779910059250,29.82,74898.38,15.7,0.23958,0.00014,22.85103]
[1779910064285,29.82,74899.88,15.7,0.23978,0.00014,22.86189]
[1779910069320,29.82,74900.23,15.7,0.23982,0.00014,22.86391]
[1779910076260,29.82,74900.45,15.7,0.23984,0.00014,22.86518]
[1779910076265,29.82,74900.45,15.7,0.23984,0.00014,22.86518]
[1779910077471,29.81,74900.97,15.7,0.2399,0.00014,22.86853]
[1779910083418,29.81,74907.41,15.7,0.2408,0.00014,22.91687]
[1779910084950,29.81,74907.54,15.7,0.24081,0.00014,22.91767]
[1779910084959,29.81,74907.54,15.7,0.24081,0.00014,22.91767]
[1779910086924,29.81,74919.51,15.7,0.24251,0.00014,23.00873]
[1779910092475,29.81,74919.55,15.7,0.2425,0.00014,23.00833]
[1779910092669,29.81,74919.6,15.7,0.2425,0.00014,23.00838]
[1779910095397,29.81,74919.52,15.7,0.24249,0.00014,23.00768]
[1779910095412,29.81,74919.52,15.7,0.24249,0.00014,23.00768]
[1779910097517,29.81,74919.63,15.7,0.2425,0.00014,23.00836]
[1779910102552,29.81,74918.61,15.7,0.24235,0.00014,23.00023]
[1779910107587,29.81,74918.17,15.7,0.24228,0.00014,22.9966]
[1779910112622,29.81,74914.95,15.7,0.2418,0.00014,22.96853]
[1779910117656,29.81,74913.72,15.7,0.24162,0.00014,22.95919]
[1779910122691,29.81,74915.14,15.7,0.24183,0.00014,22.97015]
[1779910127728,29.81,74916.89,15.7,0.24208,0.00014,22.98363]
[1779910132764,29.81,74916.3,15.7,0.242,0.00014,22.97923]
[1779910137799,29.81,74916.84,15.7,0.24208,0.00014,22.98352]
[1779910141816,29.81,74916.47,15.7,0.24203,0.00014,22.98079]
[1779910141923,29.81,74910.12,15.7,0.24112,0.00014,22.93227]
[1779910141942,29.81,74910.12,15.7,0.24112,0.00014,22.93227]
[1779910142071,29.81,74910.12,15.7,0.24112,0.00014,22.93227]
[1779910142101,29.81,74910.12,15.7,0.24112,0.00014,22.93227]
[1779910142834,29.81,74898.49,15.7,0.23947,0.00014,22.84302]
[1779910143200,29.81,74898.49,15.7,0.23947,0.00014,22.84302]
[1779910147615,29.81,74897.43,15.7,0.23932,0.00014,22.83494]
[1779910152469,29.81,74897.66,15.7,0.23935,0.00014,22.83664]
[1779910155371,29.81,74896.74,15.7,0.23922,0.00014,22.82946]
[1779910155378,29.81,74896.74,15.7,0.23922,0.00014,22.82946]
[1779910155383,29.81,74896.74,15.7,0.23922,0.00014,22.82946]
[1779910156175,29.81,74896.68,15.7,0.23921,0.00014,22.82897]
[1779910157432,29.81,74896.84,15.7,0.23923,0.00014,22.83016]
[1779910157530,29.81,74897.76,15.7,0.23936,0.00014,22.83719]
[1779910159300,29.81,74897.16,15.7,0.23928,0.00014,22.83254]
[1779910164995,29.81,74896.88,15.7,0.23924,0.00014,22.83068]
[1779910167670,29.81,74897.34,15.7,0.23931,0.00014,22.83427]
[1779910167769,29.81,74897.29,15.7,0.23931,0.00014,22.83398]
[1779910171783,29.81,74897.38,15.7,0.23932,0.00014,22.83461]
[1779910172548,29.81,74897.34,15.7,0.23929,0.00014,22.83085]
[1779910172649,29.81,74897.39,15.7,0.23929,0.00014,22.83118]
[1779910178609,29.81,74897.35,15.7,0.23929,0.00014,22.83087]
[1779910184761,29.81,74897.58,15.7,0.23932,0.00014,22.83266]
[1779910190187,29.81,74899.71,15.7,0.23962,0.00014,22.84904]
[1779910195222,29.81,74901.23,15.7,0.23984,0.00014,22.86061]
[1779910200257,29.81,74901.69,15.7,0.2399,0.00014,22.86398]
[1779910205021,29.81,74902.07,15.7,0.23995,0.00014,22.86676]
[1779910207020,29.81,74902.04,15.7,0.23994,0.00014,22.86644]
[1779910212341,29.81,74899.6,15.7,0.23961,0.00014,22.84804]
[1779910217377,29.81,74892.67,15.7,0.23863,0.00014,22.79526]
[1779910222415,29.81,74892.03,15.7,0.23856,0.00014,22.79115]
[1779910223385,29.81,74892.03,15.7,0.23856,0.00014,22.79115]
[1779910223508,29.81,74892.03,15.7,0.23856,0.00014,22.79115]
[1779910223576,29.81,74892.03,15.7,0.23856,0.00014,22.79115]
[1779910223595,29.81,74892.03,15.7,0.23856,0.00014,22.79115]
[1779910223673,29.81,74892.03,15.7,0.23856,0.00014,22.79115]
[1779910223683,29.81,74892.03,15.7,0.23856,0.00014,22.79115]
[1779910223835,29.81,74888.01,15.7,0.238,0.00014,22.76055]
[1779910224355,29.81,74888.01,15.7,0.238,0.00014,22.76055]
[1779910224378,29.81,74888.01,15.7,0.238,0.00014,22.76055]
[1779910225455,29.81,74878.8,15.7,0.2367,0.00014,22.68952]
[1779910226632,29.81,74879.36,15.7,0.23678,0.00014,22.69409]
[1779910227326,29.81,74881.46,15.7,0.23708,0.00014,22.7104]
[1779910227375,29.81,74881.46,15.7,0.23708,0.00014,22.7104]
[1779910227432,29.81,74881.46,15.7,0.23708,0.00014,22.7104]
[1779910227736,29.81,74890.22,15.7,0.23832,0.00014,22.77791]
[1779910231753,29.81,74898.29,15.7,0.23946,0.00014,22.84021]
[1779910235406,29.81,74907.12,15.7,0.24069,0.00014,22.90446]
[1779910235442,29.81,74907.12,15.7,0.24069,0.00014,22.90446]
[1779910235643,29.81,74907.12,15.7,0.24069,0.00014,22.90446]
[1779910236967,29.81,74915.44,15.7,0.24187,0.00014,22.96816]
[1779910238414,29.81,74918.77,15.7,0.24235,0.00014,22.9936]
[1779910238935,29.81,74918.77,15.7,0.24235,0.00014,22.9936]
[1779910241822,29.81,74921.13,15.7,0.24268,0.00014,23.01151]
[1779910247593,29.81,74921.7,15.7,0.24276,0.00014,23.01549]
[1779910254081,29.81,74921.7,15.7,0.24276,0.00014,23.01549]
[1779910259809,29.81,74914.5,15.7,0.24173,0.00014,22.96021]
[1779910265719,29.81,74920.38,15.7,0.24257,0.00014,23.00527]
[1779910270123,29.81,74917.48,15.7,0.24215,0.00014,22.9832]
[1779910270126,29.81,74917.48,15.7,0.24215,0.00014,22.9832]
[1779910270797,29.81,74917.48,15.7,0.24215,0.00014,22.9832]
[1779910270863,29.81,74917.48,15.7,0.24215,0.00014,22.9832]
[1779910270883,29.81,74917.48,15.7,0.24215,0.00014,22.9832]
[1779910272771,29.81,74906.53,15.7,0.2406,0.00014,22.89935]
[1779910277806,29.81,74907.25,15.7,0.24069,0.00014,22.90466]
[1779910279431,29.81,74907.64,15.7,0.24075,0.00014,22.90758]
[1779910279445,29.81,74907.64,15.7,0.24075,0.00014,22.90758]
[1779910285861,29.81,74910.79,15.7,0.2412,0.00014,22.93207]
[1779910290897,29.81,74910.8,15.7,0.24121,0.00014,22.93239]
[1779910296939,29.81,74913.06,15.7,0.24151,0.00014,22.94647]
[1779910297017,29.81,74913.06,15.7,0.24151,0.00014,22.94647]
[1779910298659,29.81,74918.46,15.7,0.24228,0.00014,22.98778]
[1779910298676,29.81,74918.46,15.7,0.24228,0.00014,22.98778]
[1779910299007,29.81,74922.8,15.7,0.2429,0.00014,23.02089]
[1779910299078,29.81,74922.8,15.7,0.2429,0.00014,23.02089]
[1779910299159,29.81,74922.8,15.7,0.2429,0.00014,23.02089]
[1779910299480,29.81,74922.8,15.7,0.2429,0.00014,23.02089]
[1779910300348,29.81,74923.3,15.7,0.24297,0.00014,23.02469]
[1779910300351,29.81,74923.3,15.7,0.24297,0.00014,23.02469]
[1779910300537,29.81,74923.3,15.7,0.24297,0.00014,23.02469]
[1779910300558,29.81,74923.3,15.7,0.24297,0.00014,23.02469]
[1779910300812,29.81,74923.3,15.7,0.24297,0.00014,23.02469]
[1779910300967,29.81,74931.51,15.7,0.24414,0.00014,23.08718]
[1779910301918,29.81,74931.51,15.7,0.24414,0.00014,23.08718]
[1779910307009,29.81,74938.15,15.7,0.24509,0.00014,23.13757]
[1779910308325,29.81,74938.04,15.7,0.24508,0.00014,23.13671]
[1779910308351,29.81,74938.04,15.7,0.24508,0.00014,23.13671]
[1779910308355,29.81,74938.04,15.7,0.24508,0.00014,23.13671]
[1779910309480,29.81,74938.04,15.7,0.24508,0.00014,23.13671]
[1779910311102,29.81,74938.04,15.7,0.24508,0.00014,23.13669]
[1779910311106,29.81,74938.04,15.7,0.24508,0.00014,23.13669]
[1779910312739,29.81,74938.08,15.7,0.24508,0.00014,23.13693]
[1779910313529,29.81,74937.5,15.7,0.245,0.00014,23.13246]
[1779910314481,29.81,74937.28,15.7,0.24497,0.00014,23.13079]
[1779910319863,29.81,74934.65,15.7,0.24458,0.00014,23.11036]
[1779910319893,29.81,74934.65,15.7,0.24458,0.00014,23.11036]
[1779910320032,29.81,74934.65,15.7,0.24458,0.00014,23.11036]
[1779910319925,29.81,74934.73,15.7,0.24459,0.00014,23.11074]
[1779910322027,29.81,74932.79,15.7,0.24431,0.00014,23.096]
[1779910322770,29.81,74936.16,15.7,0.24478,0.00014,23.1212]
[1779910328173,29.81,74938.19,15.7,0.24506,0.00014,23.13604]
[1779910331177,29.81,74938.14,15.7,0.24506,0.00014,23.13554]
[1779910331207,29.81,74938.14,15.7,0.24506,0.00014,23.13554]
[1779910331308,29.81,74938.14,15.7,0.24506,0.00014,23.13554]
[1779910331340,29.81,74931.79,15.7,0.24414,0.00014,23.08709]
[1779910334915,29.81,74926.5,15.7,0.24338,0.00014,23.04657]
[1779910335979,29.81,74925.08,15.7,0.24318,0.00014,23.0357]
[1779910338114,29.81,74924.45,15.7,0.24308,0.00014,23.0308]
[1779910338495,29.81,74924.45,15.7,0.24308,0.00014,23.0308]
[1779910338520,29.81,74924.45,15.7,0.24308,0.00014,23.0308]
[1779910345048,29.8,74926.57,15.7,0.24338,0.00014,23.04651]
[1779910346378,29.8,74925.53,15.7,0.24323,0.00014,23.03847]
[1779910353351,29.8,74927.72,15.7,0.24351,0.00014,23.05118]
[1779910354078,29.8,74927.72,15.7,0.24351,0.00014,23.05118]
[1779910356019,29.8,74928.18,15.7,0.24357,0.00014,23.05462]
[1779910356118,29.8,74928.25,15.7,0.24358,0.00014,23.05502]
[1779910356372,29.8,74926.07,15.7,0.24327,0.00014,23.03841]
[1779910362414,29.8,74924.68,15.7,0.24307,0.00014,23.02765]
[1779910367803,29.8,74931.51,15.7,0.24404,0.00014,23.07958]
[1779910367895,29.8,74931.51,15.7,0.24404,0.00014,23.07958]
[1779910368645,29.8,74933.41,15.7,0.24431,0.00014,23.09387]
[1779910368857,29.8,74933.41,15.7,0.24431,0.00014,23.09387]
[1779910368857,29.8,74933.41,15.7,0.24431,0.00014,23.09387]
[1779910368919,29.8,74933.41,15.7,0.24431,0.00014,23.09387]
[1779910368984,29.8,74933.41,15.7,0.24431,0.00014,23.09387]
[1779910369000,29.8,74933.41,15.7,0.24431,0.00014,23.09387]
[1779910369153,29.8,74933.41,15.7,0.24431,0.00014,23.09387]
[1779910369091,29.8,74953.05,15.7,0.24712,0.00014,23.24246]
[1779910369365,29.8,74953.05,15.7,0.24712,0.00014,23.24246]
[1779910369444,29.8,74953.05,15.7,0.24712,0.00014,23.24246]
[1779910369748,29.8,74953.05,15.7,0.24712,0.00014,23.24246]
[1779910369950,29.8,74966.71,15.7,0.24909,0.00014,23.3453]
[1779910370425,29.8,74966.71,15.7,0.24909,0.00014,23.3453]
[1779910372130,29.8,74968.21,15.7,0.24931,0.00014,23.35646]
[1779910375175,29.8,74967.42,15.7,0.24919,0.00014,23.35015]
[1779910375180,29.8,74967.42,15.7,0.24919,0.00014,23.35015]
[1779910375647,29.8,74967.42,15.7,0.24919,0.00014,23.35015]
[1779910377548,29.8,74964.0,15.7,0.24869,0.00014,23.32415]
[1779910377584,29.8,74964.0,15.7,0.24869,0.00014,23.32415]
[1779910377646,29.8,74964.0,15.7,0.24869,0.00014,23.32415]
[1779910377742,29.8,74958.63,15.7,0.24791,0.00014,23.28368]
[1779910378361,29.8,74958.63,15.7,0.24791,0.00014,23.28368]
[1779910378726,29.8,74958.63,15.7,0.24791,0.00014,23.28368]
[1779910380552,29.8,74954.92,15.7,0.24737,0.00014,23.25551]
[1779910385726,29.8,74957.33,15.7,0.24771,0.00014,23.27329]
[1779910387348,29.8,74954.93,15.7,0.24736,0.00014,23.25501]
[1779910390610,29.8,74949.98,15.7,0.24665,0.00014,23.21739]
[1779910391013,29.8,74949.98,15.7,0.24665,0.00014,23.21739]
[1779910394111,29.79,74954.59,15.7,0.24731,0.00014,23.25203]
[1779910394603,29.79,74955.11,15.7,0.24738,0.00014,23.25588]
[1779910394999,29.79,74955.11,15.7,0.24738,0.00014,23.25588]
[1779910396279,29.79,74963.55,15.7,0.24859,0.00014,23.31939]
[1779910396914,29.79,74963.55,15.7,0.24859,0.00014,23.31939]
[1779910397052,29.79,74963.55,15.7,0.24859,0.00014,23.31939]
[1779910397052,29.79,74964.16,15.7,0.24868,0.00014,23.32395]
[1779910398052,29.79,74951.24,15.7,0.24682,0.00014,23.22639]
[1779910400115,29.79,74950.29,15.7,0.24668,0.00014,23.21921]
[1779910401105,29.79,74951.21,15.7,0.24681,0.00014,23.2262]
[1779910401260,29.79,74952.02,15.7,0.24693,0.00014,23.2324]
[1779910401699,29.79,74951.75,15.7,0.24689,0.00014,23.23036]
[1779910406734,29.79,74953.9,15.7,0.2472,0.00014,23.24636]
[1779910410254,29.79,74952.54,15.7,0.247,0.00014,23.23591]
[1779910410380,29.79,74952.54,15.7,0.247,0.00014,23.23591]
[1779910411497,29.79,74945.45,15.7,0.24598,0.00014,23.18221]
[1779910413913,29.79,74943.94,15.7,0.24574,0.00014,23.1673]
[1779910419129,29.79,74936.78,15.7,0.24471,0.00014,23.11309]
[1779910421839,29.79,74923.02,15.7,0.24275,0.00014,23.00856]
[1779910426874,29.8,74920.92,15.7,0.24246,0.00014,22.99332]
[1779910431910,29.8,74922.82,15.7,0.24275,0.00014,23.00856]
[1779910436945,29.8,74921.05,15.7,0.24251,0.00014,22.99574]
[1779910440313,29.8,74921.73,15.7,0.24261,0.00014,23.00133]
[1779910440375,29.8,74921.73,15.7,0.24261,0.00014,23.00133]
[1779910440380,29.8,74921.73,15.7,0.24261,0.00014,23.00133]
[1779910440914,29.8,74921.73,15.7,0.24261,0.00014,23.00133]
[1779910440973,29.8,74918.33,15.7,0.24213,0.00014,22.97537]
[1779910441913,29.8,74918.33,15.7,0.24213,0.00014,22.97537]
[1779910441922,29.8,74918.33,15.7,0.24213,0.00014,22.97537]
[1779910444138,29.8,74915.98,15.7,0.2418,0.00014,22.95749]
[1779910449929,29.8,74916.08,15.7,0.24182,0.00014,22.95862]
[1779910452349,29.8,74915.73,15.7,0.24177,0.00014,22.95614]
[1779910452559,29.8,74915.73,15.7,0.24177,0.00014,22.95614]
[1779910454910,29.8,74907.53,15.7,0.24061,0.00014,22.89353]
[1779910456012,29.8,74907.23,15.7,0.24057,0.00014,22.89136]
[1779910456079,29.8,74905.22,15.7,0.24028,0.00014,22.87605]
[1779910459427,29.8,74904.95,15.7,0.24025,0.00014,22.87409]
[1779910460119,29.8,74904.95,15.7,0.24025,0.00014,22.87409]
[1779910462730,29.8,74904.67,15.7,0.24021,0.00014,22.87205]
[1779910462732,29.8,74904.67,15.7,0.24021,0.00014,22.87205]
[1779910463128,29.8,74905.19,15.7,0.24029,0.00014,22.87608]
[1779910467971,29.8,74904.95,15.7,0.24025,0.00014,22.8741]
[1779910468376,29.8,74903.43,15.7,0.24003,0.00014,22.86224]
[1779910468579,29.8,74903.43,15.7,0.24003,0.00014,22.86224]
[1779910468582,29.8,74903.43,15.7,0.24003,0.00014,22.86224]
[1779910469170,29.8,74897.21,15.7,0.23915,0.00014,22.81441]
[1779910469237,29.8,74897.21,15.7,0.23915,0.00014,22.81441]
[1779910470181,29.8,74897.21,15.7,0.23915,0.00014,22.81441]
[1779910471455,29.8,74895.04,15.7,0.23882,0.00014,22.79428]
[1779910471699,29.8,74895.04,15.7,0.23882,0.00014,22.79428]
[1779910477226,29.8,74896.19,15.7,0.23898,0.00014,22.80308]
[1779910478213,29.8,74896.19,15.7,0.23898,0.00014,22.80308]
[1779910478686,29.8,74896.19,15.7,0.23898,0.00014,22.80308]
[1779910478857,29.8,74896.19,15.7,0.23898,0.00014,22.80308]
[1779910478959,29.8,74894.53,15.7,0.23874,0.00014,22.79025]
[1779910479723,29.8,74894.53,15.7,0.23874,0.00014,22.79025]
[1779910485282,29.8,74890.91,15.7,0.23823,0.00014,22.76229]
[1779910488753,29.8,74890.87,15.7,0.23822,0.00014,22.76195]
[1779910488846,29.8,74891.1,15.7,0.23825,0.00014,22.76371]
[1779910490686,29.8,74890.52,15.7,0.23817,0.00014,22.75923]
[1779910490709,29.8,74890.52,15.7,0.23817,0.00014,22.75923]
[1779910491422,29.8,74891.63,15.7,0.23833,0.00014,22.7678]
[1779910492191,29.8,74894.01,15.7,0.23867,0.00014,22.78615]
[1779910492760,29.8,74894.01,15.7,0.23867,0.00014,22.78615]
[1779910494303,29.8,74905.45,15.7,0.24029,0.00014,22.87397]
[1779910494310,29.8,74905.45,15.7,0.24029,0.00014,22.87397]
[1779910494328,29.8,74905.45,15.7,0.24029,0.00014,22.87397]
[1779910499383,29.8,74904.6,15.7,0.24016,0.00014,22.86698]
[1779910500260,29.8,74904.6,15.7,0.24016,0.00014,22.86698]
[1779910500423,29.8,74904.6,15.7,0.24016,0.00014,22.86698]
[1779910500553,29.8,74904.6,15.7,0.24016,0.00014,22.86698]
[1779910505657,29.8,74907.12,15.7,0.24051,0.00014,22.88617]
[1779910505712,29.8,74907.12,15.7,0.24051,0.00014,22.88617]
[1779910505831,29.8,74907.12,15.7,0.24051,0.00014,22.88617]
[1779910505871,29.8,74907.12,15.7,0.24051,0.00014,22.88617]
[1779910506073,29.8,74907.12,15.7,0.24051,0.00014,22.88617]
[1779910506433,29.8,74907.99,15.7,0.24064,0.00014,22.89282]
[1779910506438,29.8,74907.99,15.7,0.24064,0.00014,22.89282]
[1779910506493,29.8,74907.99,15.7,0.24064,0.00014,22.89282]
[1779910506971,29.8,74907.99,15.7,0.24064,0.00014,22.89282]
[1779910506983,29.8,74907.99,15.7,0.24064,0.00014,22.89282]
[1779910507222,29.8,74885.15,15.7,0.2374,0.00014,22.71724]
[1779910507384,29.8,74885.15,15.7,0.2374,0.00014,22.71724]
[1779910507813,29.8,74885.15,15.7,0.2374,0.00014,22.71724]
[1779910507840,29.8,74885.15,15.7,0.2374,0.00014,22.71724]
[1779910508015,29.8,74885.15,15.7,0.2374,0.00014,22.71724]
[1779910508703,29.8,74881.09,15.7,0.23683,0.00014,22.68598]
[1779910508790,29.8,74881.09,15.7,0.23683,0.00014,22.68598]
[1779910509290,29.8,74880.68,15.7,0.23678,0.00014,22.68289]
[1779910509447,29.8,74880.68,15.7,0.23678,0.00014,22.68289]
[1779910511607,29.8,74880.03,15.7,0.23669,0.00014,22.67796]
[1779910515566,29.8,74879.82,15.7,0.23666,0.00014,22.67674]
[1779910515651,29.8,74879.82,15.7,0.23666,0.00014,22.67674]
[1779910515667,29.8,74879.82,15.7,0.23666,0.00014,22.67674]
[1779910515707,29.8,74879.82,15.7,0.23666,0.00014,22.67674]
[1779910515813,29.8,74879.82,15.7,0.23666,0.00014,22.67674]
[1779910516093,29.8,74879.99,15.7,0.23669,0.00014,22.67829]
[1779910517180,29.8,74889.62,15.7,0.23805,0.00014,22.75269]
[1779910520072,29.8,74893.75,15.7,0.23864,0.00014,22.78464]
[1779910525788,29.8,74898.91,15.7,0.23937,0.00014,22.8243]
[1779910525932,29.8,74899.02,15.7,0.23938,0.00014,22.8251]
[1779910527941,29.8,74896.62,15.7,0.23904,0.00014,22.80655]
[1779910528650,29.8,74896.44,15.7,0.23902,0.00014,22.80512]
[1779910528796,29.8,74896.44,15.7,0.23902,0.00014,22.80512]
[1779910530938,29.8,74896.12,15.7,0.23897,0.00014,22.80262]
[1779910531038,29.8,74896.0,15.7,0.23893,0.00014,22.79819]
[1779910538748,29.8,74897.37,15.7,0.23912,0.00014,22.80872]
[1779910541206,29.8,74898.5,15.7,0.23928,0.00014,22.81741]
[1779910546515,29.8,74900.04,15.7,0.2395,0.00014,22.82909]
[1779910549663,29.8,74899.16,15.7,0.23937,0.00014,22.82226]
[1779910549755,29.8,74899.16,15.7,0.23937,0.00014,22.82226]
[1779910549834,29.8,74899.01,15.7,0.23935,0.00014,22.82109]
[1779910551101,29.8,74899.01,15.7,0.23935,0.00014,22.82109]
[1779910557760,29.8,74894.48,15.7,0.23871,0.00014,22.78608]
[1779910557805,29.8,74895.54,15.7,0.23885,0.00014,22.79419]
[1779910562129,29.8,74907.02,15.7,0.24048,0.00014,22.88229]
[1779910564189,29.8,74910.37,15.7,0.24096,0.00014,22.90794]
[1779910564309,29.8,74891.17,15.7,0.23823,0.00014,22.7604]
[1779910566188,29.8,74887.46,15.7,0.23771,0.00014,22.73169]
[1779910566192,29.8,74887.46,15.7,0.23771,0.00014,22.73169]
[1779910571755,29.8,74886.74,15.7,0.23761,0.00014,22.72629]
[1779910577321,29.8,74884.05,15.7,0.23724,0.00014,22.7059]
[1779910582605,29.8,74883.4,15.7,0.23716,0.00014,22.70151]
[1779910582613,29.8,74883.4,15.7,0.23716,0.00014,22.70151]
[1779910582948,29.8,74883.4,15.7,0.23716,0.00014,22.70151]
[1779910586871,29.8,74889.4,15.7,0.23801,0.00014,22.74814]
[1779910592044,29.8,74894.13,15.7,0.23866,0.00014,22.7814]
[1779910598086,29.81,74894.23,15.7,0.23868,0.00014,22.78237]
[1779910602257,29.81,74894.12,15.7,0.23867,0.00014,22.78163]
[1779910602524,29.81,74893.42,15.7,0.23857,0.00014,22.77631]
[1779910607775,29.81,74892.67,15.7,0.23847,0.00014,22.77072]
[1779910613998,29.81,74891.81,15.7,0.23835,0.00014,22.76443]
[1779910619233,29.81,74892.19,15.7,0.23841,0.00014,22.76788]
[1779910621794,29.81,74892.42,15.7,0.23845,0.00014,22.76965]
[1779910624220,29.81,74894.77,15.7,0.23878,0.00014,22.78802]
[1779910629302,29.81,74894.32,15.7,0.23873,0.00014,22.78494]
[1779910630159,29.81,74894.32,15.7,0.23873,0.00014,22.78494]
[1779910631188,29.81,74893.1,15.7,0.23856,0.00014,22.77563]
[1779910633414,29.81,74892.51,15.7,0.23848,0.00014,22.77127]
[1779910636116,29.81,74892.56,15.7,0.23849,0.00014,22.77193]
[1779910640112,29.81,74892.64,15.7,0.23851,0.00014,22.77282]
[1779910640115,29.81,74892.64,15.7,0.23851,0.00014,22.77282]
[1779910645417,29.81,74903.66,15.7,0.24007,0.00014,22.85772]
[1779910650452,29.81,74904.69,15.7,0.24022,0.00014,22.86559]
[1779910655677,29.81,74912.53,15.7,0.24131,0.00014,22.92214]
[1779910655680,29.81,74912.53,15.7,0.24131,0.00014,22.92214]
[1779910655794,29.81,74912.53,15.7,0.24131,0.00014,22.92214]
[1779910655797,29.81,74912.53,15.7,0.24131,0.00014,22.92214]
[1779910655808,29.81,74912.53,15.7,0.24131,0.00014,22.92214]
[1779910656168,29.81,74912.53,15.7,0.24131,0.00014,22.92214]
[1779910656371,29.81,74912.53,15.7,0.24131,0.00014,22.92214]
[1779910656354,29.81,74913.88,15.7,0.2415,0.00014,22.9324]
[1779910656532,29.81,74913.88,15.7,0.2415,0.00014,22.9324]
[1779910656556,29.81,74913.88,15.7,0.2415,0.00014,22.9324]
[1779910656652,29.81,74913.88,15.7,0.2415,0.00014,22.9324]
[1779910656787,29.81,74913.88,15.7,0.2415,0.00014,22.9324]
[1779910657286,29.81,74924.95,15.7,0.24308,0.00014,23.01696]
[1779910658113,29.81,74924.95,15.7,0.24308,0.00014,23.01696]
[1779910658338,29.81,74924.95,15.7,0.24308,0.00014,23.01696]
[1779910658394,29.81,74935.8,15.7,0.24463,0.00014,23.09948]
[1779910658957,29.81,74935.8,15.7,0.24463,0.00014,23.09948]
[1779910659415,29.81,74935.8,15.7,0.24463,0.00014,23.09948]
[1779910659603,29.81,74939.0,15.7,0.24509,0.00014,23.12377]
[1779910664019,29.81,74937.06,15.7,0.24481,0.00014,23.10889]
[1779910669270,29.81,74940.7,15.7,0.24532,0.00014,23.13627]
[1779910670365,29.81,74940.13,15.7,0.24524,0.00014,23.13179]
[1779910676347,29.81,74941.26,15.7,0.24539,0.00014,23.13991]
[1779910677778,29.81,74941.35,15.7,0.2454,0.00014,23.14041]
[1779910681050,29.81,74941.65,15.7,0.24544,0.00014,23.14239]
[1779910681102,29.81,74941.65,15.7,0.24544,0.00014,23.14239]
[1779910681105,29.81,74941.65,15.7,0.24544,0.00014,23.14239]
[1779910681263,29.81,74941.65,15.7,0.24544,0.00014,23.14239]
[1779910681414,29.81,74941.65,15.7,0.24544,0.00014,23.14239]
[1779910681436,29.81,74939.68,15.7,0.24515,0.00014,23.12724]
[1779910681517,29.81,74939.68,15.7,0.24515,0.00014,23.12724]
[1779910681546,29.81,74939.68,15.7,0.24515,0.00014,23.12724]
[1779910681639,29.81,74939.68,15.7,0.24515,0.00014,23.12724]
[1779910681719,29.81,74939.68,15.7,0.24515,0.00014,23.12724]
[1779910682017,29.81,74939.68,15.7,0.24515,0.00014,23.12724]
[1779910682247,29.81,74939.68,15.7,0.24515,0.00014,23.12724]
[1779910682315,29.81,74939.68,15.7,0.24515,0.00014,23.12724]
[1779910682383,29.81,74922.1,15.7,0.24263,0.00014,22.99334]
[1779910682597,29.81,74922.1,15.7,0.24263,0.00014,22.99334]
[1779910683300,29.81,74926.36,15.7,0.24324,0.00014,23.02571]
[1779910685534,29.81,74922.95,15.7,0.24275,0.00014,22.99962]
[1779910685670,29.81,74922.95,15.7,0.24275,0.00014,22.99962]
[1779910685770,29.81,74922.95,15.7,0.24275,0.00014,22.99962]
[1779910685980,29.81,74922.95,15.7,0.24275,0.00014,22.99962]
[1779910686281,29.81,74922.95,15.7,0.24275,0.00014,22.99962]
[1779910686300,29.81,74913.86,15.7,0.24145,0.00014,22.93011]
[1779910686715,29.81,74913.86,15.7,0.24145,0.00014,22.93011]
[1779910686718,29.81,74913.86,15.7,0.24145,0.00014,22.93011]
[1779910687749,29.81,74912.66,15.7,0.24128,0.00014,22.92084]
[1779910690578,29.81,74910.82,15.7,0.24101,0.00014,22.90643]
[1779910695775,29.8,74907.78,15.7,0.24057,0.00014,22.88254]
[1779910699359,29.8,74905.89,15.7,0.2403,0.00014,22.86791]
[1779910703157,29.8,74902.24,15.7,0.23977,0.00014,22.83962]
[1779910703541,29.8,74902.92,15.7,0.23987,0.00014,22.84479]
[1779910703759,29.8,74902.92,15.7,0.23987,0.00014,22.84479]
[1779910704372,29.8,74902.92,15.7,0.23987,0.00014,22.84479]
[1779910705070,29.8,74900.99,15.7,0.23959,0.00014,22.82988]
[1779910710880,29.8,74900.25,15.7,0.23949,0.00014,22.82398]
[1779910715915,29.8,74902.78,15.7,0.23982,0.00014,22.83978]
[1779910716494,29.8,74902.78,15.7,0.23982,0.00014,22.83978]
[1779910721956,29.8,74904.52,15.7,0.24006,0.00014,22.85275]
[1779910725894,29.8,74909.95,15.7,0.24082,0.00014,22.89402]
[1779910726167,29.8,74909.95,15.7,0.24082,0.00014,22.89402]
[1779910726356,29.8,74909.95,15.7,0.24082,0.00014,22.89402]
[1779910726383,29.8,74913.69,15.7,0.24135,0.00014,22.92253]
[1779910726843,29.8,74913.69,15.7,0.24135,0.00014,22.92253]
[1779910731533,29.8,74923.85,15.7,0.24279,0.00014,22.99967]
[1779910735187,29.8,74924.28,15.7,0.24285,0.00014,23.00259]
[1779910738401,29.8,74924.4,15.7,0.24286,0.00014,23.00314]
[1779910743357,29.8,74919.47,15.7,0.24214,0.00014,22.96502]
[1779910748414,29.79,74921.96,15.7,0.24248,0.00014,22.98336]
[1779910754181,29.79,74919.62,15.7,0.24213,0.00014,22.96441]
[1779910758853,29.79,74920.59,15.7,0.24226,0.00014,22.97156]
[1779910765259,29.79,74920.62,15.7,0.24224,0.00014,22.97058]
[1779910771301,29.79,74920.41,15.7,0.24217,0.00014,22.9647]
[1779910773540,29.78,74920.57,15.7,0.24219,0.00014,22.96579]
[1779910773625,29.78,74920.57,15.7,0.24219,0.00014,22.96554]
[1779910776422,29.78,74929.66,15.7,0.24349,0.00014,23.03478]
[1779910776425,29.78,74929.66,15.7,0.24349,0.00014,23.03478]
[1779910780758,29.78,74931.04,15.7,0.24367,0.00014,23.04468]
[1779910781563,29.78,74931.18,15.7,0.24369,0.00014,23.04564]
[1779910787413,29.78,74928.25,15.7,0.24325,0.00014,23.02204]
[1779910791555,29.78,74929.55,15.7,0.24342,0.00014,23.03139]
[1779910791607,29.78,74928.72,15.7,0.2433,0.00014,23.02487]
[1779910798870,29.77,74923.13,15.7,0.24248,0.00014,22.98143]
[1779910800748,29.77,74923.09,15.7,0.24247,0.00014,22.9806]
[1779910800944,29.77,74923.09,15.7,0.24247,0.00014,22.9806]
[1779910801053,29.77,74923.09,15.7,0.24247,0.00014,22.9806]
[1779910801511,29.77,74911.99,15.7,0.24088,0.00014,22.8955]
[1779910810576,29.77,74905.8,15.7,0.24,0.00014,22.84776]
[1779910815786,29.77,74902.2,15.7,0.23948,0.00014,22.81998]
[1779910821758,29.77,74902.25,15.7,0.23949,0.00014,22.82026]
[1779910822302,29.77,74902.25,15.7,0.23949,0.00014,22.82026]
[1779910827695,29.77,74900.61,15.7,0.23926,0.00014,22.80763]
[1779910831942,29.77,74899.31,15.7,0.23907,0.00014,22.79763]
[1779910832032,29.77,74899.24,15.7,0.23904,0.00014,22.79367]
[1779910837765,29.77,74901.32,15.7,0.23934,0.00014,22.80978]
[1779910841355,29.77,74901.38,15.7,0.23935,0.00014,22.81025]
[1779910842804,29.77,74902.31,15.7,0.23948,0.00014,22.81742]
[1779910842809,29.77,74902.31,15.7,0.23948,0.00014,22.81742]
[1779910843038,29.77,74903.97,15.7,0.23971,0.00014,22.83017]
[1779910848237,29.77,74907.93,15.7,0.24028,0.00014,22.86068]
[1779910853877,29.77,74907.07,15.7,0.24016,0.00014,22.85416]
[1779910858912,29.77,74908.85,15.7,0.24041,0.00014,22.86788]
[1779910863948,29.77,74911.91,15.7,0.24084,0.00014,22.89126]
[1779910869990,29.77,74909.65,15.7,0.24052,0.00014,22.87384]
[1779910875026,29.77,74909.45,15.7,0.24049,0.00014,22.87229]
[1779910875991,29.77,74909.45,15.7,0.24049,0.00014,22.87229]
[1779910875996,29.77,74909.45,15.7,0.24049,0.00014,22.87229]
[1779910876044,29.77,74909.42,15.7,0.24049,0.00014,22.87206]
[1779910877464,29.77,74909.42,15.7,0.24049,0.00014,22.87206]
[1779910880527,29.77,74897.88,15.7,0.23885,0.00014,22.78337]
[1779910883140,29.77,74894.3,15.7,0.23834,0.00014,22.75592]
[1779910889126,29.77,74896.3,15.7,0.23864,0.00014,22.77171]
[1779910891902,29.77,74896.55,15.7,0.23865,0.00014,22.77026]
[1779910897182,29.77,74894.49,15.7,0.23836,0.00014,22.75449]
[1779910902218,29.77,74894.12,15.7,0.23831,0.00014,22.75171]
[1779910902870,29.77,74894.12,15.7,0.23831,0.00014,22.75171]
[1779910902987,29.77,74894.12,15.7,0.23831,0.00014,22.75171]
[1779910903331,29.77,74894.12,15.7,0.23831,0.00014,22.75171]
[1779910903617,29.77,74903.03,15.7,0.23957,0.00014,22.82025]
[1779910906642,29.77,74914.14,15.7,0.24114,0.00014,22.90518]
[1779910907542,29.77,74923.84,15.7,0.24252,0.00014,22.97918]
[1779910912527,29.77,74926.89,15.7,0.24295,0.00014,23.0018]
[1779910912565,29.77,74926.89,15.7,0.24295,0.00014,23.0018]
[1779910912570,29.77,74926.95,15.7,0.24295,0.00014,23.00183]
[1779910914175,29.77,74929.93,15.7,0.24337,0.00014,23.02456]
[1779910914175,29.77,74929.93,15.7,0.24337,0.00014,23.02456]
[1779910914188,29.77,74929.93,15.7,0.24337,0.00014,23.02456]
[1779910914222,29.77,74929.93,15.7,0.24337,0.00014,23.02456]
[1779910914302,29.77,74922.57,15.7,0.24232,0.00014,22.96836]
[1779910917323,29.77,74910.4,15.7,0.24058,0.00014,22.87472]
[1779910918690,29.77,74910.4,15.7,0.24058,0.00014,22.87472]
[1779910922090,29.77,74905.63,15.7,0.23989,0.00014,22.83779]
[1779910922273,29.77,74905.63,15.7,0.23989,0.00014,22.83779]
[1779910922654,29.77,74901.11,15.7,0.23925,0.00014,22.80289]
[1779910924356,29.77,74896.82,15.7,0.23864,0.00014,22.76986]
[1779910924523,29.77,74896.82,15.7,0.23864,0.00014,22.76986]
[1779910924532,29.77,74896.82,15.7,0.23864,0.00014,22.76986]
[1779910924632,29.77,74896.82,15.7,0.23864,0.00014,22.76986]
[1779910924625,29.77,74895.26,15.7,0.23842,0.00014,22.75766]
[1779910925544,29.77,74895.26,15.7,0.23842,0.00014,22.75766]
[1779910926854,29.77,74885.65,15.7,0.23706,0.00014,22.68342]
[1779910929680,29.77,74885.22,15.7,0.23699,0.00014,22.67982]
[1779910935074,29.77,74881.97,15.7,0.23652,0.00014,22.65439]
[1779910940088,29.77,74881.0,15.7,0.23639,0.00014,22.64682]
[1779910944742,29.77,74874.28,15.7,0.23544,0.00014,22.59483]
[1779910946467,29.77,74870.15,15.7,0.23486,0.00014,22.56279]
[1779910947358,29.77,74870.12,15.7,0.23486,0.00014,22.5626]
[1779910947987,29.77,74864.89,15.7,0.23412,0.00014,22.52206]
[1779910949304,29.77,74859.69,15.7,0.2334,0.00014,22.48169]
[1779910949357,29.77,74859.69,15.7,0.2334,0.00014,22.48169]
[1779910950081,29.77,74857.34,15.7,0.23307,0.00014,22.46352]
[1779910951237,29.77,74856.43,15.7,0.23295,0.00014,22.4568]
[1779910956408,29.77,74853.49,15.7,0.23254,0.00014,22.4315]
[1779910961641,29.77,74852.88,15.7,0.23248,0.00014,22.42815]
[1779910966676,29.78,74852.82,15.7,0.23249,0.00014,22.42895]
[1779910974732,29.78,74852.63,15.7,0.23251,0.00014,22.42959]
[1779910980774,29.79,74852.6,15.7,0.23253,0.00014,22.43098]
[1779910983290,29.79,74852.63,15.7,0.23254,0.00014,22.43148]
[1779910988830,29.79,74861.93,15.7,0.23387,0.00014,22.50523]
[1779910995022,29.79,74861.97,15.7,0.23388,0.00014,22.5057]
[1779911000914,29.79,74868.59,15.7,0.23483,0.00014,22.55852]
[1779911005148,29.79,74868.57,15.7,0.23483,0.00014,22.55866]
[1779911011575,29.79,74868.75,15.7,0.23487,0.00014,22.56066]
[1779911017030,29.8,74869.0,15.7,0.2349,0.00014,22.55988]
[1779911022065,29.8,74868.73,15.7,0.23487,0.00014,22.55831]
[1779911025657,29.8,74864.58,15.7,0.23429,0.00014,22.52634]
[1779911031128,29.8,74868.52,15.7,0.23486,0.00014,22.55775]
[1779911036163,29.8,74867.69,15.7,0.23475,0.00014,22.55186]
[1779911041198,29.8,74868.48,15.7,0.23487,0.00014,22.55856]
[1779911042448,29.8,74868.48,15.7,0.23487,0.00014,22.55856]
[1779911047247,29.8,74867.73,15.7,0.23478,0.00014,22.55328]
[1779911047315,29.8,74867.73,15.7,0.23478,0.00014,22.55328]
[1779911047325,29.8,74867.73,15.7,0.23478,0.00014,22.55328]
[1779911047460,29.8,74867.73,15.7,0.23478,0.00014,22.55328]
[1779911047497,29.8,74867.73,15.7,0.23478,0.00014,22.55328]
[1779911047760,29.8,74867.76,15.7,0.23479,0.00014,22.5536]
[1779911047852,29.8,74867.76,15.7,0.23479,0.00014,22.5536]
[1779911047883,29.8,74867.76,15.7,0.23479,0.00014,22.5536]
[1779911048062,29.8,74867.76,15.7,0.23479,0.00014,22.5536]
[1779911048629,29.8,74867.76,15.7,0.23479,0.00014,22.5536]
[1779911048634,29.8,74867.76,15.7,0.23479,0.00014,22.5536]
[1779911048730,29.8,74854.38,15.7,0.23291,0.00014,22.44968]
[1779911049499,29.8,74854.38,15.7,0.23291,0.00014,22.44968]
[1779911049827,29.81,74843.56,15.7,0.23141,0.00014,22.36556]
[1779911050034,29.81,74843.56,15.7,0.23141,0.00014,22.36556]
[1779911050103,29.81,74843.56,15.7,0.23141,0.00014,22.36556]
[1779911050134,29.81,74843.56,15.7,0.23141,0.00014,22.36556]
[1779911050756,29.81,74840.33,15.7,0.23096,0.00014,22.34043]
[1779911052556,29.81,74838.56,15.7,0.23071,0.00014,22.3266]
[1779911056195,29.81,74848.03,15.7,0.23204,0.00014,22.4008]
[1779911059274,29.81,74848.82,15.7,0.23215,0.00014,22.40702]
[1779911061050,29.81,74851.11,15.7,0.23247,0.00014,22.4249]
[1779911062339,29.81,74852.67,15.7,0.23269,0.00014,22.43705]
[1779911062351,29.81,74852.67,15.7,0.23269,0.00014,22.43705]
[1779911062392,29.81,74852.75,15.7,0.2327,0.00014,22.43766]
[1779911062907,29.81,74852.75,15.7,0.2327,0.00014,22.43766]
[1779911063569,29.81,74852.75,15.7,0.2327,0.00014,22.43766]
[1779911063669,29.81,74855.62,15.7,0.2331,0.00014,22.46011]
[1779911063973,29.81,74855.62,15.7,0.2331,0.00014,22.46011]
[1779911066843,29.81,74854.5,15.7,0.23295,0.00014,22.45149]
[1779911076492,29.81,74853.18,15.7,0.23275,0.00014,22.43851]
[1779911080691,29.81,74855.28,15.7,0.23305,0.00014,22.4551]
[1779911080692,29.81,74855.28,15.7,0.23305,0.00014,22.4551]
[1779911086562,29.81,74853.65,15.7,0.23283,0.00014,22.44304]
[1779911092689,29.81,74854.09,15.7,0.2329,0.00014,22.44679]
[1779911092694,29.81,74854.09,15.7,0.2329,0.00014,22.44679]
[1779911092718,29.81,74854.09,15.7,0.2329,0.00014,22.44679]
[1779911092852,29.81,74857.26,15.7,0.23335,0.00014,22.47192]
[1779911094296,29.81,74862.26,15.7,0.23405,0.00014,22.51076]
[1779911097174,29.81,74865.96,15.7,0.23458,0.00014,22.5397]
[1779911098220,29.81,74865.49,15.7,0.23451,0.00014,22.53609]
[1779911098238,29.81,74865.49,15.7,0.23451,0.00014,22.53609]
[1779911098314,29.81,74865.49,15.7,0.23451,0.00014,22.53609]
[1779911098656,29.81,74868.78,15.7,0.23497,0.00014,22.56163]
[1779911099806,29.81,74868.78,15.7,0.23497,0.00014,22.56163]
[1779911099809,29.81,74868.78,15.7,0.23497,0.00014,22.56163]
[1779911100903,29.81,74877.94,15.7,0.23627,0.00014,22.63292]
[1779911101163,29.81,74877.94,15.7,0.23627,0.00014,22.63292]
[1779911101251,29.81,74877.94,15.7,0.23627,0.00014,22.63292]
[1779911103156,29.82,74878.91,15.7,0.23641,0.00014,22.64082]
[1779911103169,29.82,74878.91,15.7,0.23641,0.00014,22.64082]
[1779911105317,29.82,74878.83,15.7,0.23641,0.00014,22.64057]
[1779911105332,29.82,74878.83,15.7,0.23641,0.00014,22.64057]
[1779911105465,29.82,74878.83,15.7,0.23641,0.00014,22.64057]
[1779911105480,29.82,74878.83,15.7,0.23641,0.00014,22.64057]
[1779911105607,29.82,74878.83,15.7,0.23641,0.00014,22.64057]
[1779911105665,29.82,74878.83,15.7,0.23641,0.00014,22.64057]
[1779911106033,29.82,74885.37,15.7,0.23734,0.00014,22.69141]
[1779911106079,29.82,74885.37,15.7,0.23734,0.00014,22.69141]
[1779911107792,29.82,74890.12,15.7,0.23801,0.00014,22.72813]
[1779911109364,29.82,74892.14,15.7,0.2383,0.00014,22.74376]
[1779911110092,29.82,74891.47,15.7,0.2382,0.00014,22.73866]
[1779911110096,29.82,74891.47,15.7,0.2382,0.00014,22.73866]
[1779911110740,29.82,74891.19,15.7,0.23816,0.00014,22.73654]
[1779911111495,29.82,74891.19,15.7,0.23816,0.00014,22.73654]
[1779911111522,29.82,74891.19,15.7,0.23816,0.00014,22.73654]
[1779911111967,29.82,74888.28,15.7,0.23775,0.00014,22.71411]
[1779911112777,29.82,74888.28,15.7,0.23775,0.00014,22.71411]
[1779911113387,29.82,74885.85,15.7,0.23741,0.00014,22.69538]
[1779911119327,29.82,74884.55,15.7,0.23723,0.00014,22.6855]
[1779911122865,29.82,74887.98,15.7,0.23771,0.00014,22.71202]
[1779911122875,29.82,74886.63,15.7,0.23752,0.00014,22.70162]
[1779911125346,29.82,74883.36,15.7,0.23706,0.00014,22.67617]
[1779911125665,29.82,74883.36,15.7,0.23706,0.00014,22.67617]
[1779911130506,29.82,74882.94,15.7,0.23699,0.00014,22.67245]
[1779911130598,29.82,74882.94,15.7,0.23699,0.00014,22.67245]
[1779911130608,29.82,74882.94,15.7,0.23699,0.00014,22.67245]
[1779911130815,29.82,74882.94,15.7,0.23699,0.00014,22.67245]
[1779911136841,29.82,74873.38,15.7,0.23561,0.00014,22.59475]
[1779911140972,29.82,74875.21,15.7,0.23587,0.00014,22.60863]
[1779911141894,29.82,74875.21,15.7,0.23587,0.00014,22.60863]
[1779911140990,29.81,74875.64,15.7,0.23593,0.00014,22.61189]
[1779911142098,29.81,74875.64,15.7,0.23593,0.00014,22.61189]
[1779911142143,29.81,74875.64,15.7,0.23593,0.00014,22.61189]
[1779911142169,29.81,74875.64,15.7,0.23593,0.00014,22.61189]
[1779911142264,29.81,74875.64,15.7,0.23593,0.00014,22.61189]
[1779911142270,29.81,74875.64,15.7,0.23593,0.00014,22.61189]
[1779911142296,29.81,74875.64,15.7,0.23593,0.00014,22.61189]
[1779911142472,29.81,74875.64,15.7,0.23593,0.00014,22.61189]
[1779911142711,29.81,74875.64,15.7,0.23593,0.00014,22.61189]
[1779911142731,29.81,74869.44,15.7,0.23505,0.00014,22.56386]
[1779911143878,29.81,74855.97,15.7,0.23317,0.00014,22.45928]
[1779911145728,29.81,74848.76,15.7,0.23216,0.00014,22.40316]
[1779911146758,29.81,74848.53,15.7,0.23213,0.00014,22.4014]
[1779911146992,29.81,74848.06,15.7,0.23206,0.00014,22.39779]
[1779911153337,29.82,74848.46,15.7,0.23212,0.00014,22.40097]
[1779911154336,29.82,74848.68,15.7,0.23215,0.00014,22.40269]
[1779911154497,29.82,74848.68,15.7,0.23215,0.00014,22.40269]
[1779911159810,29.81,74854.62,15.7,0.23298,0.00014,22.44871]
[1779911162743,29.81,74855.55,15.7,0.2331,0.00014,22.45574]
[1779911162760,29.81,74855.55,15.7,0.2331,0.00014,22.45574]
[1779911162766,29.81,74855.55,15.7,0.2331,0.00014,22.45574]
[1779911162941,29.81,74854.95,15.7,0.23302,0.00014,22.45094]
[1779911163241,29.81,74854.95,15.7,0.23302,0.00014,22.45094]
[1779911163271,29.81,74854.95,15.7,0.23302,0.00014,22.45094]
[1779911164824,29.81,74860.28,15.7,0.23376,0.00014,22.49237]
[1779911168179,29.81,74863.66,15.7,0.23423,0.00014,22.51861]
[1779911169264,29.81,74863.74,15.7,0.23425,0.00014,22.51922]
[1779911171146,29.81,74863.94,15.7,0.23427,0.00014,22.52078]
[1779911171590,29.81,74863.94,15.7,0.23427,0.00014,22.52078]
[1779911173036,29.81,74862.99,15.7,0.23414,0.00014,22.5134]
[1779911173401,29.81,74862.99,15.7,0.23414,0.00014,22.5134]
[1779911175519,29.81,74861.92,15.7,0.23399,0.00014,22.50511]
[1779911181331,29.81,74862.47,15.7,0.23407,0.00014,22.50944]
[1779911183713,29.81,74863.64,15.7,0.23423,0.00014,22.51853]
[1779911189331,29.81,74864.63,15.7,0.23437,0.00014,22.52625]
[1779911193601,29.81,74868.5,15.7,0.23489,0.00014,22.55281]
[1779911193697,29.81,74873.28,15.7,0.23556,0.00014,22.58982]
[1779911194236,29.81,74873.28,15.7,0.23556,0.00014,22.58982]
[1779911195670,29.81,74873.65,15.7,0.23562,0.00014,22.59284]
[1779911195732,29.81,74874.18,15.7,0.23569,0.00014,22.59694]
[1779911197058,29.81,74873.98,15.7,0.23566,0.00014,22.59534]
[1779911203526,29.81,74876.49,15.7,0.23601,0.00014,22.61442]
[1779911205039,29.81,74875.81,15.7,0.23591,0.00014,22.60905]
[1779911205044,29.81,74875.81,15.7,0.23591,0.00014,22.60905]
[1779911205727,29.81,74875.33,15.7,0.23584,0.00014,22.60528]
[1779911211615,29.81,74876.67,15.7,0.23603,0.00014,22.61546]
[1779911211766,29.81,74876.67,15.7,0.23603,0.00014,22.61546]
[1779911211965,29.81,74876.67,15.7,0.23603,0.00014,22.61546]
[1779911212000,29.81,74876.17,15.7,0.23596,0.00014,22.61149]
[1779911212039,29.81,74876.17,15.7,0.23596,0.00014,22.61149]
[1779911212067,29.81,74876.17,15.7,0.23596,0.00014,22.61149]
[1779911212166,29.81,74876.17,15.7,0.23596,0.00014,22.61149]
[1779911212752,29.81,74864.42,15.7,0.23431,0.00014,22.52047]
[1779911213995,29.81,74864.42,15.7,0.23431,0.00014,22.52047]
[1779911214357,29.81,74854.79,15.7,0.23296,0.00014,22.44558]
[1779911218586,29.81,74856.2,15.7,0.23315,0.00014,22.45653]
[1779911220164,29.81,74861.01,15.7,0.23383,0.00014,22.4939]
[1779911220551,29.81,74861.98,15.7,0.23396,0.00014,22.50137]
[1779911222749,29.81,74862.55,15.7,0.23404,0.00014,22.50572]
[1779911222850,29.81,74863.75,15.7,0.23421,0.00014,22.51496]
[1779911224350,29.81,74863.88,15.7,0.23422,0.00014,22.51589]
[1779911226278,29.81,74863.88,15.7,0.23422,0.00014,22.5159]
[1779911226865,29.81,74863.88,15.7,0.23422,0.00014,22.5159]
[1779911226966,29.81,74863.92,15.7,0.23423,0.00014,22.51625]
[1779911228301,29.81,74863.88,15.7,0.23422,0.00014,22.51594]
[1779911228327,29.81,74863.88,15.7,0.23422,0.00014,22.51594]
[1779911228946,29.81,74863.88,15.7,0.23422,0.00014,22.51594]
[1779911228969,29.81,74863.88,15.7,0.23422,0.00014,22.51594]
[1779911229123,29.81,74867.86,15.7,0.23478,0.00014,22.54663]
[1779911229620,29.81,74867.86,15.7,0.23478,0.00014,22.54663]
[1779911231059,29.81,74872.5,15.7,0.23543,0.00014,22.58246]
[1779911231073,29.81,74872.5,15.7,0.23543,0.00014,22.58246]
[1779911231100,29.81,74872.5,15.7,0.23543,0.00014,22.58246]
[1779911232037,29.81,74877.7,15.7,0.23616,0.00014,22.6225]
[1779911232987,29.81,74877.7,15.7,0.23616,0.00014,22.6225]
[1779911233311,29.81,74879.62,15.7,0.23643,0.00014,22.63727]
[1779911238250,29.81,74880.76,15.7,0.23658,0.00014,22.64556]
[1779911238955,29.81,74880.76,15.7,0.23658,0.00014,22.64556]
[1779911238976,29.81,74880.77,15.7,0.23658,0.00014,22.64556]
[1779911241915,29.81,74881.87,15.7,0.23673,0.00014,22.654]
[1779911247612,29.81,74881.54,15.7,0.23667,0.00014,22.65092]
[1779911247878,29.81,74881.54,15.7,0.23667,0.00014,22.65092]
[1779911247975,29.81,74881.54,15.7,0.23667,0.00014,22.65092]
[1779911248170,29.81,74885.29,15.7,0.2372,0.00014,22.67978]
[1779911248357,29.81,74885.29,15.7,0.2372,0.00014,22.67978]
[1779911248620,29.81,74885.29,15.7,0.2372,0.00014,22.67978]
[1779911248678,29.81,74885.29,15.7,0.2372,0.00014,22.67978]
[1779911248768,29.81,74885.29,15.7,0.2372,0.00014,22.67978]
[1779911248811,29.81,74893.74,15.7,0.2384,0.00014,22.7449]
[1779911249359,29.81,74893.74,15.7,0.2384,0.00014,22.7449]
[1779911249398,29.81,74893.74,15.7,0.2384,0.00014,22.7449]
[1779911251193,29.81,74903.43,15.7,0.23977,0.00014,22.81948]
[1779911251194,29.81,74903.43,15.7,0.23977,0.00014,22.81948]
[1779911253354,29.81,74902.54,15.7,0.23962,0.00014,22.80912]
[1779911257575,29.81,74904.73,15.7,0.23993,0.00014,22.82569]
[1779911259342,29.81,74905.66,15.7,0.24006,0.00014,22.83269]
[1779911264871,29.81,74904.61,15.7,0.2399,0.00014,22.82422]
[1779911265865,29.81,74904.61,15.7,0.2399,0.00014,22.82422]
[1779911269815,29.8,74905.65,15.7,0.24004,0.00014,22.8319]
[1779911270875,29.8,74907.63,15.7,0.24032,0.00014,22.84696]
[1779911272946,29.8,74906.69,15.7,0.24018,0.00014,22.8396]
[1779911273943,29.8,74907.01,15.7,0.24023,0.00014,22.84199]
[1779911273979,29.8,74907.01,15.7,0.24023,0.00014,22.84199]
[1779911274075,29.8,74904.15,15.7,0.23982,0.00014,22.81998]
[1779911274564,29.8,74904.15,15.7,0.23982,0.00014,22.81998]
[1779911274986,29.8,74891.97,15.7,0.23809,0.00014,22.72619]
[1779911275876,29.8,74891.97,15.7,0.23809,0.00014,22.72619]
[1779911281996,29.8,74885.72,15.7,0.23721,0.00014,22.67793]
[1779911284219,29.8,74885.5,15.7,0.23718,0.00014,22.67623]
[1779911290060,29.8,74886.77,15.7,0.23735,0.00014,22.68592]
[1779911290374,29.8,74886.77,15.7,0.23735,0.00014,22.68592]
[1779911291799,29.8,74886.81,15.7,0.23736,0.00014,22.68627]
[1779911292101,29.8,74886.81,15.7,0.23736,0.00014,22.68627]
[1779911292079,29.8,74896.48,15.7,0.23873,0.00014,22.76077]
[1779911292198,29.8,74896.48,15.7,0.23873,0.00014,22.76077]
[1779911292352,29.8,74896.48,15.7,0.23873,0.00014,22.76077]
[1779911292421,29.8,74896.48,15.7,0.23873,0.00014,22.76077]
[1779911298123,29.8,74902.79,15.7,0.23961,0.00014,22.80884]
[1779911302099,29.8,74902.9,15.7,0.23963,0.00014,22.80953]
[1779911302231,29.8,74903.24,15.7,0.23967,0.00014,22.81207]
[1779911302333,29.8,74903.89,15.7,0.23976,0.00014,22.81698]
[1779911307441,29.8,74904.11,15.7,0.23979,0.00014,22.81851]
[1779911313228,29.8,74908.56,15.7,0.24039,0.00014,22.84883]
[1779911317218,29.8,74907.97,15.7,0.24031,0.00014,22.84414]
[1779911317410,29.8,74903.81,15.7,0.23972,0.00014,22.81218]
[1779911318411,29.8,74903.81,15.7,0.23972,0.00014,22.81218]
[1779911319109,29.8,74903.81,15.7,0.23972,0.00014,22.81218]
[1779911321052,29.8,74899.32,15.7,0.23908,0.00014,22.77759]
[1779911322292,29.8,74888.42,15.7,0.23753,0.00014,22.69355]
[1779911327328,29.8,74895.71,15.7,0.23856,0.00014,22.74947]
[1779911332363,29.8,74895.51,15.7,0.23852,0.00014,22.74752]
[1779911337398,29.8,74891.21,15.7,0.23791,0.00014,22.71411]
[1779911341173,29.8,74890.75,15.7,0.23784,0.00014,22.71042]
[1779911341192,29.8,74890.75,15.7,0.23784,0.00014,22.71042]
[1779911341214,29.8,74890.75,15.7,0.23784,0.00014,22.71042]
[1779911341299,29.8,74890.75,15.7,0.23784,0.00014,22.71042]
[1779911341420,29.8,74890.75,15.7,0.23784,0.00014,22.71042]
[1779911341426,29.8,74883.03,15.7,0.23675,0.00014,22.65079]
[1779911342520,29.8,74883.03,15.7,0.23675,0.00014,22.65079]
[1779911344235,29.8,74877.9,15.7,0.23602,0.00014,22.61092]
[1779911350277,29.79,74876.77,15.7,0.23586,0.00014,22.6018]
[1779911351239,29.79,74875.86,15.7,0.23572,0.00014,22.59459]
[1779911351293,29.79,74875.86,15.7,0.23572,0.00014,22.59459]
[1779911351499,29.79,74875.86,15.7,0.23572,0.00014,22.59459]
[1779911352316,29.79,74868.87,15.7,0.23474,0.00014,22.54035]
[1779911353386,29.79,74865.61,15.7,0.23428,0.00014,22.51502]
[1779911358548,29.79,74866.04,15.7,0.23434,0.00014,22.51836]
[1779911361575,29.79,74863.53,15.7,0.23399,0.00014,22.49888]
[1779911361594,29.79,74863.53,15.7,0.23399,0.00014,22.49888]
[1779911362314,29.79,74861.97,15.7,0.23377,0.00014,22.48678]
[1779911363063,29.79,74861.97,15.7,0.23377,0.00014,22.48678]
[1779911366600,29.79,74862.99,15.7,0.23392,0.00014,22.49479]
[1779911367272,29.79,74861.64,15.7,0.23373,0.00014,22.48433]
[1779911367863,29.79,74861.64,15.7,0.23373,0.00014,22.48433]
[1779911368211,29.79,74860.83,15.7,0.23361,0.00014,22.47807]
[1779911368237,29.79,74860.83,15.7,0.23361,0.00014,22.47807]
[1779911368617,29.79,74859.51,15.7,0.23343,0.00014,22.46786]
[1779911373116,29.79,74854.62,15.7,0.23272,0.00014,22.4262]
[1779911373481,29.79,74854.67,15.7,0.23273,0.00014,22.42651]
[1779911374374,29.79,74853.91,15.7,0.23262,0.00014,22.4206]
[1779911374961,29.79,74853.91,15.7,0.23262,0.00014,22.4206]
[1779911376206,29.79,74850.1,15.7,0.23209,0.00014,22.39094]
[1779911376602,29.79,74850.1,15.7,0.23209,0.00014,22.39094]
[1779911382153,29.79,74847.65,15.7,0.23175,0.00014,22.37203]
[1779911382719,29.79,74847.09,15.7,0.23167,0.00014,22.36773]
[1779911386184,29.79,74847.19,15.7,0.23168,0.00014,22.36834]
[1779911386192,29.79,74847.19,15.7,0.23168,0.00014,22.36834]
[1779911386586,29.79,74847.13,15.7,0.23167,0.00014,22.36779]
[1779911387769,29.79,74843.6,15.7,0.23118,0.00014,22.34014]
[1779911388991,29.79,74841.79,15.7,0.23093,0.00014,22.326]
[1779911389363,29.79,74840.84,15.7,0.2308,0.00014,22.31857]
[1779911389795,29.79,74840.84,15.7,0.2308,0.00014,22.31857]
[1779911392706,29.79,74838.09,15.7,0.23041,0.00014,22.29708]
[1779911397824,29.79,74838.55,15.7,0.23048,0.00014,22.3008]
[1779911400209,29.79,74838.68,15.7,0.2305,0.00014,22.30184]
[1779911400341,29.79,74838.72,15.7,0.2305,0.00014,22.30218]
[1779911400722,29.79,74838.72,15.7,0.2305,0.00014,22.30218]
[1779911401051,29.79,74838.72,15.7,0.2305,0.00014,22.30218]
[1779911401188,29.79,74827.52,15.7,0.22895,0.00014,22.21458]
[1779911401757,29.79,74827.52,15.7,0.22895,0.00014,22.21458]
[1779911403073,29.79,74823.86,15.7,0.22844,0.00014,22.18587]
[1779911403179,29.79,74823.86,15.7,0.22844,0.00014,22.18587]
[1779911404202,29.79,74825.25,15.7,0.22864,0.00014,22.19704]
[1779911405201,29.79,74829.88,15.7,0.22928,0.00014,22.23336]
[1779911405207,29.79,74829.88,15.7,0.22928,0.00014,22.23336]
[1779911405473,29.79,74833.57,15.7,0.2298,0.00014,22.26234]
[1779911405485,29.79,74833.57,15.7,0.2298,0.00014,22.26234]
[1779911405627,29.79,74833.57,15.7,0.2298,0.00014,22.26234]
[1779911408149,29.8,74842.22,15.7,0.231,0.00014,22.33009]
[1779911408166,29.8,74842.22,15.7,0.231,0.00014,22.33009]
[1779911408228,29.8,74843.02,15.7,0.23111,0.00014,22.33632]
[1779911411254,29.8,74846.38,15.7,0.23159,0.00014,22.3628]
[1779911416773,29.8,74851.76,15.7,0.23234,0.00014,22.40481]
[1779911423508,29.79,74851.66,15.7,0.23232,0.00014,22.40365]
[1779911425604,29.79,74854.95,15.7,0.23277,0.00014,22.42906]
[1779911425609,29.79,74854.95,15.7,0.23277,0.00014,22.42906]
[1779911430945,29.79,74856.25,15.7,0.23296,0.00014,22.43939]
[1779911433785,29.8,74857.4,15.7,0.2331,0.00014,22.4452]
[1779911433789,29.8,74857.4,15.7,0.2331,0.00014,22.4452]
[1779911438519,29.8,74858.91,15.7,0.23331,0.00014,22.45682]
[1779911441328,29.8,74858.87,15.7,0.2333,0.00014,22.4564]
[1779911445233,29.8,74858.86,15.7,0.2333,0.00014,22.4563]
[1779911445251,29.8,74858.86,15.7,0.2333,0.00014,22.4563]
[1779911445522,29.79,74858.82,15.7,0.2333,0.00014,22.45596]
[1779911446154,29.79,74858.82,15.7,0.2333,0.00014,22.45596]
[1779911446180,29.8,74862.9,15.7,0.23387,0.00014,22.48776]
[1779911447378,29.8,74869.45,15.7,0.23479,0.00014,22.53865]
[1779911450409,29.8,74871.24,15.7,0.23504,0.00014,22.55249]
[1779911451702,29.8,74871.24,15.7,0.23504,0.00014,22.55249]
[1779911452004,29.8,74871.24,15.7,0.23504,0.00014,22.55246]
[1779911457257,29.8,74872.25,15.7,0.23518,0.00014,22.5604]
[1779911462009,29.8,74871.87,15.7,0.23513,0.00014,22.55754]
[1779911462126,29.8,74871.87,15.7,0.23513,0.00014,22.55754]
[1779911462168,29.8,74871.87,15.7,0.23513,0.00014,22.55754]
[1779911464310,29.8,74882.83,15.7,0.23667,0.00014,22.64233]
[1779911469998,29.79,74882.87,15.7,0.23667,0.00014,22.64239]
[1779911475387,29.79,74884.86,15.7,0.23695,0.00014,22.65722]
[1779911480422,29.79,74884.62,15.7,0.2369,0.00014,22.65495]
[1779911485457,29.79,74884.79,15.7,0.23692,0.00014,22.65588]
[1779911490492,29.79,74884.6,15.7,0.23689,0.00014,22.654]
[1779911494446,29.79,74887.95,15.7,0.23733,0.00014,22.67604]
[1779911495473,29.79,74889.27,15.7,0.23751,0.00014,22.68611]
[1779911500648,29.79,74895.03,15.7,0.23832,0.00014,22.72997]
[1779911505767,29.79,74891.5,15.7,0.2378,0.00014,22.702]
[1779911506720,29.79,74890.47,15.7,0.23766,0.00014,22.69395]
[1779911509317,29.79,74879.53,15.7,0.23611,0.00014,22.60922]
[1779911514560,29.78,74877.54,15.7,0.23582,0.00014,22.59344]
[1779911520721,29.78,74880.87,15.7,0.23627,0.00014,22.61847]
[1779911525999,29.78,74881.66,15.7,0.23638,0.00014,22.62407]
[1779911531798,29.78,74882.36,15.7,0.23646,0.00014,22.62857]
[1779911536886,29.78,74884.0,15.7,0.23667,0.00014,22.64046]
[1779911537126,29.78,74895.24,15.7,0.23826,0.00014,22.72722]
[1779911537750,29.78,74895.24,15.7,0.23826,0.00014,22.72722]
[1779911537781,29.78,74895.24,15.7,0.23826,0.00014,22.72722]
[1779911537819,29.78,74895.24,15.7,0.23826,0.00014,22.72722]
[1779911537898,29.78,74895.24,15.7,0.23826,0.00014,22.72722]
[1779911537950,29.78,74895.24,15.7,0.23826,0.00014,22.72722]
[1779911537986,29.78,74898.89,15.7,0.23878,0.00014,22.75508]
[1779911539130,29.78,74898.89,15.7,0.23878,0.00014,22.75508]
[1779911539483,29.78,74903.76,15.7,0.23946,0.00014,22.79219]
[1779911541390,29.78,74907.97,15.7,0.24006,0.00014,22.82443]
[1779911543058,29.78,74910.3,15.7,0.24039,0.00014,22.8422]
[1779911544038,29.77,74910.52,15.7,0.24042,0.00014,22.84376]
[1779911546454,29.77,74918.05,15.7,0.24148,0.00014,22.90104]
[1779911546906,29.77,74912.8,15.7,0.24073,0.00014,22.86063]
[1779911551021,29.77,74910.9,15.7,0.24045,0.00014,22.84572]
[1779911551200,29.77,74910.9,15.7,0.24045,0.00014,22.84572]
[1779911551208,29.77,74910.9,15.7,0.24045,0.00014,22.84572]
[1779911551226,29.77,74910.9,15.7,0.24045,0.00014,22.84572]
[1779911551244,29.77,74910.9,15.7,0.24045,0.00014,22.84572]
[1779911551302,29.77,74907.36,15.7,0.23992,0.00014,22.815]
[1779911551941,29.77,74896.29,15.7,0.23835,0.00014,22.72973]
[1779911553053,29.77,74896.29,15.7,0.23835,0.00014,22.72973]
[1779911554358,29.77,74895.93,15.7,0.2383,0.00014,22.72695]
[1779911557043,29.77,74898.88,15.7,0.23871,0.00014,22.74961]
[1779911557497,29.77,74903.42,15.7,0.23936,0.00014,22.78452]
[1779911564024,29.77,74907.32,15.7,0.2399,0.00014,22.81388]
[1779911565596,29.77,74907.34,15.7,0.2399,0.00014,22.81393]
[1779911565600,29.77,74907.34,15.7,0.2399,0.00014,22.81393]
[1779911565609,29.77,74907.34,15.7,0.2399,0.00014,22.81393]
[1779911565630,29.77,74907.34,15.7,0.2399,0.00014,22.81393]
[1779911565639,29.77,74907.34,15.7,0.2399,0.00014,22.81393]
[1779911567081,29.77,74914.15,15.7,0.24087,0.00014,22.86609]
[1779911567335,29.77,74914.15,15.7,0.24087,0.00014,22.86609]
[1779911567377,29.77,74916.11,15.7,0.24114,0.00014,22.88079]
[1779911572485,29.77,74916.11,15.7,0.24113,0.00014,22.88011]
[1779911576044,29.77,74919.56,15.7,0.24162,0.00014,22.90625]
[1779911581099,29.76,74912.09,15.7,0.24054,0.00014,22.84837]
[1779911582278,29.76,74912.91,15.7,0.24065,0.00014,22.85457]
[1779911586980,29.76,74915.32,15.7,0.24099,0.00014,22.87248]
[1779911590372,29.76,74913.15,15.7,0.24067,0.00014,22.85539]
[1779911596508,29.76,74919.72,15.7,0.24159,0.00014,22.90497]
[1779911600172,29.76,74921.72,15.7,0.24187,0.00014,22.91972]
[1779911605350,29.76,74921.71,15.7,0.24185,0.00014,22.91895]
[1779911610354,29.75,74921.99,15.7,0.24187,0.00014,22.92019]
[1779911612219,29.75,74922.5,15.7,0.24192,0.00014,22.92051]
[1779911612313,29.75,74922.5,15.7,0.24192,0.00014,22.92051]
[1779911612389,29.75,74922.5,15.7,0.24192,0.00014,22.92051]
[1779911612427,29.75,74918.67,15.7,0.24137,0.00014,22.89102]
[1779911614008,29.75,74919.38,15.7,0.24147,0.00014,22.89631]
[1779911619422,29.75,74920.89,15.7,0.24167,0.00014,22.90697]
[1779911622724,29.75,74920.05,15.7,0.24154,0.00014,22.90003]
[1779911623569,29.75,74920.04,15.7,0.24153,0.00014,22.89978]
[1779911626043,29.75,74920.03,15.7,0.24153,0.00014,22.89941]
[1779911631506,29.75,74919.16,15.7,0.24138,0.00014,22.89188]
[1779911633569,29.75,74918.46,15.7,0.24128,0.00014,22.88637]
[1779911634267,29.75,74918.46,15.7,0.24128,0.00014,22.88637]
[1779911634368,29.75,74918.52,15.7,0.24128,0.00014,22.88655]
[1779911637588,29.74,74917.33,15.7,0.24111,0.00014,22.87714]
[1779911640222,29.74,74917.41,15.7,0.24112,0.00014,22.87748]
[1779911640246,29.74,74917.41,15.7,0.24112,0.00014,22.87748]
[1779911643422,29.74,74910.96,15.7,0.24019,0.00014,22.8276]
[1779911646296,29.74,74909.66,15.7,0.24,0.00014,22.81737]
[1779911646459,29.74,74909.66,15.7,0.24,0.00014,22.81737]
[1779911647629,29.74,74914.56,15.7,0.24069,0.00014,22.85486]
[1779911652918,29.74,74921.04,15.7,0.24161,0.00014,22.90384]
[1779911657757,29.74,74919.88,15.7,0.24143,0.00014,22.89435]
[1779911658326,29.74,74919.88,15.7,0.24143,0.00014,22.89435]
[1779911658428,29.74,74919.95,15.7,0.24143,0.00014,22.89446]
[1779911662653,29.74,74920.91,15.7,0.24156,0.00014,22.90132]
[1779911668765,29.73,74922.23,15.7,0.24173,0.00014,22.91063]
[1779911673800,29.73,74921.68,15.7,0.24162,0.00014,22.90236]
[1779911678835,29.73,74920.11,15.7,0.24138,0.00014,22.8898]
[1779911684089,29.73,74919.58,15.7,0.2413,0.00014,22.88536]
[1779911689912,29.73,74927.73,15.7,0.24245,0.00014,22.94695]
[1779911694947,29.73,74926.86,15.7,0.24231,0.00014,22.93954]
[1779911700259,29.73,74927.27,15.7,0.24236,0.00014,22.9424]
[1779911701873,29.72,74929.33,15.7,0.24264,0.00014,22.95746]
[1779911707353,29.72,74930.95,15.7,0.24286,0.00014,22.96922]
[1779911707708,29.72,74930.55,15.7,0.2428,0.00014,22.96587]
[1779911713079,29.72,74933.23,15.7,0.24317,0.00014,22.98555]
[1779911716022,29.72,74934.37,15.7,0.24333,0.00014,22.99395]
[1779911721135,29.72,74934.21,15.7,0.24329,0.00014,22.99179]
[1779911726285,29.71,74934.18,15.7,0.24327,0.00014,22.99098]
[1779911729345,29.71,74925.18,15.7,0.24197,0.00014,22.92174]
[1779911734366,29.71,74926.36,15.7,0.24211,0.00014,22.92709]
[1779911740269,29.71,74926.03,15.7,0.24206,0.00014,22.92407]
[1779911745305,29.71,74927.74,15.7,0.2423,0.00014,22.93683]
[1779911750340,29.71,74926.16,15.7,0.24206,0.00014,22.92431]
[1779911755375,29.71,74926.56,15.7,0.24211,0.00014,22.92704]
[1779911761417,29.71,74927.25,15.7,0.2422,0.00014,22.93179]
[1779911761751,29.71,74927.25,15.7,0.2422,0.00014,22.93179]
[1779911762176,29.71,74927.25,15.7,0.2422,0.00014,22.93179]
[1779911762177,29.71,74927.25,15.7,0.2422,0.00014,22.93179]
[1779911762424,29.71,74929.64,15.7,0.24254,0.00014,22.94999]
[1779911763803,29.71,74931.5,15.7,0.2428,0.00014,22.96396]
[1779911769494,29.7,74930.32,15.7,0.24262,0.00014,22.95399]
[1779911770405,29.7,74930.32,15.7,0.24262,0.00014,22.95399]
[1779911771547,29.7,74926.89,15.7,0.24212,0.00014,22.92758]
[1779911772340,29.7,74925.29,15.7,0.24189,0.00014,22.91519]
[1779911774088,29.7,74926.69,15.7,0.24209,0.00014,22.9257]
[1779911774558,29.7,74926.69,15.7,0.24209,0.00014,22.9257]
[1779911774633,29.7,74925.43,15.7,0.2419,0.00014,22.91593]
[1779911774677,29.7,74925.43,15.7,0.2419,0.00014,22.91593]
[1779911774781,29.7,74925.43,15.7,0.2419,0.00014,22.91593]
[1779911774916,29.7,74925.43,15.7,0.2419,0.00014,22.91593]
[1779911775529,29.7,74916.49,15.7,0.24062,0.00014,22.84717]
[1779911775616,29.7,74916.49,15.7,0.24062,0.00014,22.84717]
[1779911777161,29.7,74915.61,15.7,0.24049,0.00014,22.84034]
[1779911777178,29.7,74915.61,15.7,0.24049,0.00014,22.84034]
[1779911779485,29.7,74913.4,15.7,0.24017,0.00014,22.82308]
[1779911784592,29.7,74911.67,15.7,0.23991,0.00014,22.80901]
[1779911787331,29.7,74911.53,15.7,0.23989,0.00014,22.80768]
[1779911791901,29.7,74911.61,15.7,0.23989,0.00014,22.80805]
[1779911792110,29.7,74911.61,15.7,0.23989,0.00014,22.80805]
[1779911792206,29.7,74911.6,15.7,0.23987,0.00014,22.8045]
[1779911792712,29.7,74911.6,15.7,0.23987,0.00014,22.8045]
[1779911795057,29.7,74922.28,15.7,0.24139,0.00014,22.88652]
[1779911800704,29.7,74921.26,15.7,0.24123,0.00014,22.87798]
[1779911805739,29.7,74922.49,15.7,0.2414,0.00014,22.88697]
[1779911810775,29.69,74924.35,15.7,0.24166,0.00014,22.90079]
[1779911813281,29.69,74923.8,15.7,0.24158,0.00014,22.89647]
[1779911813762,29.69,74925.44,15.7,0.24181,0.00014,22.90885]
[1779911815315,29.69,74925.41,15.7,0.2418,0.00014,22.90862]
[1779911818314,29.69,74926.97,15.7,0.24202,0.00014,22.92023]
[1779911819833,29.69,74926.99,15.7,0.24202,0.00014,22.92015]
[1779911819837,29.69,74926.99,15.7,0.24202,0.00014,22.92015]
[1779911821149,29.69,74927.4,15.7,0.24208,0.00014,22.92318]
[1779911821567,29.69,74927.4,15.7,0.24208,0.00014,22.92318]
[1779911825399,29.69,74926.44,15.7,0.24193,0.00014,22.91547]
[1779911825438,29.69,74926.71,15.7,0.24197,0.00014,22.91733]
[1779911830914,29.69,74929.16,15.7,0.24231,0.00014,22.9356]
[1779911835949,29.69,74932.22,15.7,0.24274,0.00014,22.95864]
[1779911836909,29.69,74932.22,15.7,0.24274,0.00014,22.95864]
[1779911841969,29.69,74933.38,15.7,0.24289,0.00014,22.96693]
[1779911848034,29.68,74933.11,15.7,0.24284,0.00014,22.96404]
[1779911850475,29.68,74933.09,15.7,0.24283,0.00014,22.96377]
[1779911857379,29.68,74932.75,15.7,0.24275,0.00014,22.95698]
[1779911863139,29.68,74933.23,15.7,0.2428,0.00014,22.95962]
[1779911867279,29.68,74932.55,15.7,0.24269,0.00014,22.95402]
[1779911867671,29.68,74931.45,15.7,0.24253,0.00014,22.9453]
[1779911868185,29.68,74931.45,15.7,0.24253,0.00014,22.9453]
[1779911868474,29.68,74931.45,15.7,0.24253,0.00014,22.9453]
[1779911869069,29.68,74930.1,15.7,0.24233,0.00014,22.93496]
[1779911869438,29.68,74930.1,15.7,0.24233,0.00014,22.93496]
[1779911870252,29.68,74928.71,15.7,0.24213,0.00014,22.92415]
[1779911871973,29.68,74928.95,15.7,0.24216,0.00014,22.92572]
[1779911872025,29.68,74928.95,15.7,0.24216,0.00014,22.92572]
[1779911872202,29.68,74932.42,15.7,0.24266,0.00014,22.95218]
[1779911873234,29.68,74932.42,15.7,0.24266,0.00014,22.95218]
[1779911874239,29.68,74933.42,15.7,0.2428,0.00014,22.9597]
[1779911875368,29.68,74933.28,15.7,0.24277,0.00014,22.95848]
[1779911881368,29.67,74932.26,15.7,0.24261,0.00014,22.94984]
[1779911882663,29.67,74932.29,15.7,0.24261,0.00014,22.94994]
[1779911883287,29.67,74931.52,15.7,0.2425,0.00014,22.9438]
[1779911886893,29.67,74932.76,15.7,0.24267,0.00014,22.95299]
[1779911890576,29.67,74942.31,15.7,0.24403,0.00014,23.02558]
[1779911896308,29.67,74941.92,15.7,0.24396,0.00014,23.02151]
[1779911901595,29.67,74941.98,15.7,0.24395,0.00014,23.02094]
[1779911906762,29.66,74941.86,15.7,0.24392,0.00014,23.0195]
[1779911913500,29.66,74937.24,15.7,0.2432,0.00014,22.97921]
[1779911918535,29.66,74932.65,15.7,0.24253,0.00014,22.94337]
[1779911920831,29.66,74928.58,15.7,0.24194,0.00014,22.91192]
[1779911924491,29.66,74929.29,15.7,0.24204,0.00014,22.9171]
[1779911924577,29.66,74928.83,15.7,0.24197,0.00014,22.91357]
[1779911926243,29.66,74928.71,15.7,0.24195,0.00014,22.91258]
[1779911927119,29.66,74928.57,15.7,0.24193,0.00014,22.91132]
[1779911930575,29.66,74929.1,15.7,0.242,0.00014,22.91511]
[1779911930602,29.66,74929.1,15.7,0.242,0.00014,22.91511]
[1779911931572,29.66,74928.81,15.7,0.24195,0.00014,22.9128]
[1779911932075,29.66,74923.64,15.7,0.24121,0.00014,22.87299]
[1779911933209,29.65,74922.26,15.7,0.24101,0.00014,22.86233]
[1779911937105,29.65,74923.53,15.7,0.24119,0.00014,22.87193]
[1779911937906,29.65,74925.49,15.7,0.24147,0.00014,22.88695]
[1779911938706,29.65,74925.49,15.7,0.24147,0.00014,22.88695]
[1779911939568,29.65,74926.87,15.7,0.24167,0.00014,22.89749]
[1779911940185,29.65,74926.05,15.7,0.24155,0.00014,22.89112]
[1779911940236,29.65,74926.05,15.7,0.24155,0.00014,22.89112]
[1779911940816,29.65,74925.55,15.7,0.24148,0.00014,22.88721]
[1779911943941,29.65,74929.17,15.7,0.24199,0.00014,22.9148]
[1779911944152,29.65,74929.17,15.7,0.24199,0.00014,22.9148]
[1779911944685,29.65,74929.17,15.7,0.24199,0.00014,22.9148]
[1779911945734,29.65,74928.3,15.7,0.24186,0.00014,22.90803]
[1779911946408,29.65,74928.33,15.7,0.24187,0.00014,22.90818]
[1779911947884,29.65,74927.26,15.7,0.24171,0.00014,22.89979]
[1779911948102,29.65,74927.26,15.7,0.24171,0.00014,22.89979]
[1779911948751,29.65,74926.13,15.7,0.24155,0.00014,22.891]
[1779911949083,29.65,74926.13,15.7,0.24155,0.00014,22.891]
[1779911949424,29.65,74926.13,15.7,0.24155,0.00014,22.891]
[1779911952308,29.65,74927.19,15.7,0.24169,0.00014,22.89882]
[1779911952333,29.65,74927.19,15.7,0.24169,0.00014,22.89882]
[1779911952336,29.65,74927.19,15.7,0.24169,0.00014,22.89882]
[1779911952732,29.65,74927.19,15.7,0.24169,0.00014,22.89882]
[1779911953898,29.65,74921.5,15.7,0.24087,0.00014,22.85486]
[1779911958163,29.65,74920.3,15.7,0.2407,0.00014,22.84543]
[1779911961169,29.65,74919.93,15.7,0.24064,0.00014,22.84237]
[1779911961182,29.65,74919.93,15.7,0.24064,0.00014,22.84237]
[1779911961192,29.65,74919.93,15.7,0.24064,0.00014,22.84237]
[1779911961546,29.65,74919.93,15.7,0.24064,0.00014,22.84237]
[1779911961647,29.65,74920.01,15.7,0.24065,0.00014,22.84284]
[1779911966192,29.65,74925.58,15.7,0.24144,0.00014,22.88537]
[1779911966902,29.65,74926.64,15.7,0.24159,0.00014,22.89342]
[1779911967071,29.65,74926.64,15.7,0.24159,0.00014,22.89342]
[1779911967646,29.65,74923.49,15.7,0.24113,0.00014,22.86897]
[1779911972089,29.65,74921.36,15.7,0.24082,0.00014,22.85229]
[1779911972947,29.65,74920.58,15.7,0.24069,0.00014,22.84274]
[1779911976540,29.65,74920.78,15.7,0.24071,0.00014,22.84399]
[1779911979078,29.65,74922.04,15.7,0.24088,0.00014,22.85339]
[1779911979960,29.65,74922.68,15.7,0.24097,0.00014,22.85821]
[1779911982729,29.64,74921.17,15.7,0.24075,0.00014,22.84638]
[1779911983401,29.64,74921.77,15.7,0.24084,0.00014,22.85079]
[1779911985860,29.64,74928.57,15.7,0.24181,0.00014,22.90281]
[1779911986421,29.64,74928.57,15.7,0.24181,0.00014,22.90281]
[1779911987411,29.64,74925.56,15.7,0.24137,0.00014,22.87951]
[1779911987666,29.64,74925.56,15.7,0.24137,0.00014,22.87951]
[1779911988748,29.64,74925.09,15.7,0.2413,0.00014,22.87562]
[1779911992068,29.64,74922.63,15.7,0.24094,0.00014,22.85637]
[1779911992875,29.64,74923.23,15.7,0.24102,0.00014,22.86088]
[1779911993015,29.64,74923.23,15.7,0.24102,0.00014,22.86088]
[1779911994050,29.64,74926.21,15.7,0.24145,0.00014,22.88368]
[1779911994072,29.64,74925.66,15.7,0.24137,0.00014,22.87931]
[1779911998542,29.64,74927.4,15.7,0.24161,0.00014,22.89237]
[1779912004190,29.64,74929.24,15.7,0.24186,0.00014,22.90578]
[1779912008273,29.64,74938.87,15.7,0.24323,0.00014,22.97903]
[1779912008834,29.64,74938.87,15.7,0.24323,0.00014,22.97903]
[1779912010120,29.64,74944.7,15.7,0.24406,0.00014,23.02327]
[1779912010124,29.64,74944.7,15.7,0.24406,0.00014,23.02327]
[1779912010386,29.64,74944.7,15.7,0.24406,0.00014,23.02327]
[1779912010897,29.63,74946.46,15.7,0.24431,0.00014,23.03649]
[1779912011881,29.63,74947.61,15.7,0.24447,0.00014,23.04498]
[1779912012173,29.63,74947.61,15.7,0.24447,0.00014,23.04498]
[1779912014001,29.63,74947.37,15.7,0.24444,0.00014,23.04299]
[1779912014011,29.63,74947.37,15.7,0.24444,0.00014,23.04299]
[1779912014019,29.63,74947.37,15.7,0.24444,0.00014,23.04299]
[1779912014989,29.63,74949.31,15.7,0.24471,0.00014,23.05766]
[1779912016621,29.63,74951.44,15.7,0.24502,0.00014,23.07375]
[1779912019241,29.63,74948.92,15.7,0.24464,0.00014,23.05397]
[1779912019274,29.63,74948.92,15.7,0.24464,0.00014,23.05397]
[1779912019341,29.63,74948.92,15.7,0.24464,0.00014,23.05397]
[1779912019611,29.63,74948.92,15.7,0.24464,0.00014,23.05397]
[1779912019646,29.63,74948.92,15.7,0.24464,0.00014,23.05397]
[1779912020099,29.63,74949.12,15.7,0.24467,0.00014,23.05516]
[1779912020192,29.63,74949.12,15.7,0.24467,0.00014,23.05516]
[1779912022226,29.63,74959.37,15.7,0.24614,0.00014,23.13308]
[1779912022450,29.63,74959.37,15.7,0.24614,0.00014,23.13308]
[1779912023130,29.63,74958.33,15.7,0.24599,0.00014,23.12491]
[1779912024943,29.63,74958.67,15.7,0.24603,0.00014,23.12702]
[1779912024961,29.63,74958.67,15.7,0.24603,0.00014,23.12702]
[1779912025191,29.63,74958.67,15.7,0.24603,0.00014,23.12702]
[1779912025420,29.63,74946.8,15.7,0.24431,0.00014,23.03622]
[1779912026455,29.63,74946.8,15.7,0.24431,0.00014,23.03622]
[1779912026651,29.63,74946.8,15.7,0.24431,0.00014,23.03622]
[1779912027351,29.63,74945.06,15.7,0.24405,0.00014,23.02267]
[1779912029054,29.63,74945.99,15.7,0.24418,0.00014,23.02952]
[1779912031307,29.63,74947.18,15.7,0.24435,0.00014,23.03834]
[1779912031336,29.63,74947.18,15.7,0.24435,0.00014,23.03834]
[1779912032191,29.62,74953.72,15.7,0.24527,0.00014,23.08471]
[1779912034593,29.62,74957.79,15.7,0.24585,0.00014,23.11532]
[1779912035490,29.62,74956.06,15.7,0.24559,0.00014,23.10191]
[1779912040191,29.62,74954.37,15.7,0.24533,0.00014,23.08802]
[1779912045725,29.62,74954.49,15.7,0.24533,0.00014,23.088]
[1779912046092,29.62,74954.86,15.7,0.24538,0.00014,23.09064]
[1779912046112,29.62,74954.86,15.7,0.24538,0.00014,23.09064]
[1779912046219,29.62,74954.86,15.7,0.24538,0.00014,23.09064]
[1779912051577,29.61,74947.86,15.7,0.24434,0.00014,23.03604]
[1779912057701,29.61,74955.04,15.7,0.24535,0.00014,23.08925]
[1779912059751,29.61,74955.85,15.7,0.24545,0.00014,23.09484]
[1779912061814,29.61,74953.71,15.7,0.24513,0.00014,23.0779]
[1779912062352,29.61,74951.52,15.7,0.2448,0.00014,23.06064]
[1779912062646,29.61,74951.52,15.7,0.2448,0.00014,23.06064]
[1779912062694,29.61,74951.52,15.7,0.2448,0.00014,23.06064]
[1779912062928,29.61,74936.85,15.7,0.24268,0.00014,22.94812]
[1779912068617,29.6,74939.05,15.7,0.24299,0.00014,22.96425]
[1779912073657,29.6,74939.31,15.7,0.24301,0.00014,22.96542]
[1779912075122,29.6,74938.61,15.7,0.2429,0.00014,22.95988]
[1779912075139,29.6,74938.61,15.7,0.2429,0.00014,22.95988]
[1779912075192,29.6,74938.61,15.7,0.2429,0.00014,22.95988]
[1779912075256,29.6,74938.61,15.7,0.2429,0.00014,22.95988]
[1779912075852,29.6,74938.61,15.7,0.2429,0.00014,22.95988]
[1779912075946,29.6,74938.61,15.7,0.2429,0.00014,22.95988]
[1779912075908,29.6,74929.51,15.7,0.24159,0.00014,22.88958]
[1779912077035,29.6,74925.71,15.7,0.24104,0.00014,22.86032]
[1779912077761,29.6,74925.71,15.7,0.24104,0.00014,22.86032]
[1779912077814,29.6,74936.54,15.7,0.24259,0.00014,22.94346]
[1779912078324,29.6,74936.54,15.7,0.24259,0.00014,22.94346]
[1779912080637,29.6,74943.68,15.7,0.24362,0.00014,22.99809]
[1779912085543,29.6,74951.76,15.7,0.24477,0.00014,23.05907]
[1779912085692,29.6,74951.76,15.7,0.24477,0.00014,23.05907]
[1779912086306,29.6,74952.74,15.7,0.24491,0.00014,23.06639]
[1779912087412,29.6,74953.33,15.7,0.24499,0.00014,23.07054]
[1779912091437,29.59,74955.58,15.7,0.2453,0.00014,23.08696]
[1779912094390,29.59,74952.55,15.7,0.24483,0.00014,23.05983]
[1779912094622,29.59,74952.55,15.7,0.24483,0.00014,23.05983]
[1779912094862,29.59,74952.55,15.7,0.24483,0.00014,23.05983]
[1779912100846,29.59,74953.57,15.7,0.24495,0.00014,23.06638]
[1779912100978,29.59,74953.57,15.7,0.24495,0.00014,23.06638]
[1779912101327,29.59,74953.57,15.7,0.24495,0.00014,23.06638]
[1779912102087,29.59,74953.27,15.7,0.2449,0.00014,23.06392]
[1779912102567,29.59,74953.27,15.7,0.2449,0.00014,23.06392]
[1779912103121,29.59,74953.91,15.7,0.24499,0.00014,23.06864]
[1779912105739,29.59,74957.77,15.7,0.24554,0.00014,23.09774]
[1779912111923,29.58,74958.11,15.7,0.24557,0.00014,23.09893]
[1779912114075,29.58,74958.14,15.7,0.24556,0.00014,23.09877]
[1779912114076,29.58,74958.14,15.7,0.24556,0.00014,23.09877]
[1779912117195,29.58,74961.77,15.7,0.24608,0.00015,23.12588]
[1779912117959,29.58,74961.77,15.7,0.24608,0.00015,23.12588]
[1779912117966,29.58,74961.77,15.7,0.24608,0.00015,23.12588]
[1779912118073,29.58,74966.74,15.7,0.24679,0.00015,23.16353]
[1779912118472,29.58,74966.74,15.7,0.24679,0.00015,23.16353]
[1779912118508,29.58,74966.74,15.7,0.24679,0.00015,23.16353]
[1779912118616,29.58,74966.74,15.7,0.24679,0.00015,23.16353]
[1779912118712,29.58,74966.74,15.7,0.24679,0.00015,23.16353]
[1779912118975,29.58,74974.22,15.7,0.24788,0.00015,23.22027]
[1779912119172,29.58,74974.22,15.7,0.24788,0.00015,23.22027]
[1779912119882,29.58,74974.22,15.7,0.24788,0.00015,23.22027]
[1779912119942,29.58,74974.22,15.7,0.24788,0.00015,23.22027]
[1779912119982,29.58,74977.16,15.7,0.24831,0.00015,23.2424]
[1779912120448,29.58,74977.16,15.7,0.24831,0.00015,23.2424]
[1779912120683,29.58,74977.16,15.7,0.24831,0.00015,23.2424]
[1779912120889,29.58,74977.16,15.7,0.24831,0.00015,23.2424]
[1779912121058,29.58,74985.26,15.7,0.24949,0.00015,23.30377]
[1779912121181,29.58,74985.26,15.7,0.24949,0.00015,23.30377]
[1779912121422,29.58,74985.26,15.7,0.24949,0.00015,23.30377]
[1779912121442,29.58,74985.26,15.7,0.24949,0.00015,23.30377]
[1779912121668,29.58,74985.26,15.7,0.24949,0.00015,23.30377]
[1779912121859,29.58,74985.26,15.7,0.24949,0.00015,23.30377]
[1779912121991,29.58,74985.26,15.7,0.24949,0.00015,23.30377]
[1779912121932,29.58,74985.26,15.7,0.24949,0.00015,23.30376]
[1779912124712,29.58,74996.41,15.7,0.25112,0.00015,23.38802]
[1779912125357,29.58,74996.41,15.7,0.25112,0.00015,23.38802]
[1779912131090,29.58,74997.65,15.7,0.25129,0.00015,23.39659]
[1779912134672,29.58,74998.02,15.7,0.25134,0.00015,23.39914]
[1779912137101,29.58,75008.3,15.7,0.25284,0.00015,23.47606]
[1779912143753,29.57,75008.82,15.7,0.2529,0.00015,23.47892]
[1779912143850,29.57,75008.48,15.7,0.25284,0.00015,23.47601]
[1779912149344,29.57,75010.74,15.7,0.25316,0.00015,23.49257]
[1779912149746,29.57,75010.74,15.7,0.25316,0.00015,23.49257]
[1779912153196,29.57,75009.4,15.7,0.25294,0.00015,23.47889]
[1779912153304,29.57,75009.4,15.7,0.25294,0.00015,23.47889]
[1779912154533,29.57,75010.42,15.7,0.25309,0.00015,23.48655]
[1779912154538,29.57,75010.42,15.7,0.25309,0.00015,23.48655]
[1779912154576,29.57,75010.42,15.7,0.25309,0.00015,23.48655]
[1779912154653,29.57,75010.42,15.7,0.25309,0.00015,23.48655]
[1779912154745,29.57,75010.42,15.7,0.25309,0.00015,23.48655]
[1779912155070,29.57,75010.68,15.7,0.25313,0.00015,23.48852]
[1779912155147,29.57,75010.68,15.7,0.25313,0.00015,23.48852]
[1779912155192,29.57,75010.68,15.7,0.25313,0.00015,23.48852]
[1779912155366,29.57,75010.68,15.7,0.25313,0.00015,23.48852]
[1779912156339,29.57,75018.05,15.7,0.25421,0.00015,23.54374]
[1779912156411,29.57,75018.05,15.7,0.25421,0.00015,23.54374]
[1779912157031,29.57,75018.05,15.7,0.25421,0.00015,23.54374]
[1779912157517,29.57,75021.37,15.7,0.2547,0.00015,23.56851]
[1779912159093,29.57,75020.78,15.7,0.25461,0.00015,23.56393]
[1779912161425,29.57,75023.17,15.7,0.25496,0.00015,23.58162]
[1779912161590,29.57,75023.17,15.7,0.25496,0.00015,23.58162]
[1779912161815,29.57,75023.17,15.7,0.25496,0.00015,23.58162]
[1779912161831,29.57,75023.17,15.7,0.25496,0.00015,23.58162]
[1779912161851,29.57,75023.17,15.7,0.25496,0.00015,23.58162]
[1779912163694,29.57,75023.37,15.7,0.25499,0.00015,23.58289]
[1779912164703,29.57,75022.06,15.7,0.25479,0.00015,23.57289]
[1779912164783,29.57,75022.58,15.7,0.25487,0.00015,23.57678]
[1779912169046,29.57,75027.19,15.7,0.25554,0.00015,23.61085]
[1779912169090,29.57,75026.25,15.7,0.2554,0.00015,23.6036]
[1779912169408,29.57,75026.25,15.7,0.2554,0.00015,23.6036]
[1779912169573,29.57,75026.25,15.7,0.2554,0.00015,23.6036]
[1779912169706,29.57,75026.25,15.7,0.2554,0.00015,23.6036]
[1779912169920,29.57,75013.89,15.7,0.25357,0.00015,23.5111]
[1779912171055,29.57,75009.69,15.7,0.25295,0.00015,23.47957]
[1779912173611,29.57,75008.19,15.7,0.25273,0.00015,23.46829]
[1779912173622,29.57,75008.19,15.7,0.25273,0.00015,23.46829]
[1779912173640,29.57,75007.73,15.7,0.25266,0.00015,23.46482]
[1779912174128,29.57,75007.73,15.7,0.25266,0.00015,23.46482]
[1779912175126,29.57,75011.11,15.7,0.25316,0.00015,23.4902]
[1779912175470,29.57,75011.11,15.7,0.25316,0.00015,23.4902]
[1779912175620,29.57,75011.11,15.7,0.25316,0.00015,23.4902]
[1779912175627,29.57,75011.11,15.7,0.25316,0.00015,23.4902]
[1779912175639,29.57,75011.11,15.7,0.25316,0.00015,23.4902]
[1779912176055,29.57,75020.05,15.7,0.25448,0.00015,23.55711]
[1779912176509,29.57,75020.05,15.7,0.25448,0.00015,23.55711]
[1779912178566,29.57,75021.75,15.7,0.25473,0.00015,23.56972]
[1779912178615,29.57,75021.75,15.7,0.25473,0.00015,23.56972]
[1779912178983,29.57,75025.85,15.7,0.25533,0.00015,23.60035]
[1779912184388,29.57,75028.77,15.7,0.25576,0.00015,23.62204]
[1779912184549,29.57,75028.77,15.7,0.25576,0.00015,23.62204]
[1779912184603,29.57,75027.26,15.7,0.25554,0.00015,23.61075]
[1779912190520,29.56,75025.27,15.7,0.25523,0.00015,23.59524]
[1779912195572,29.56,75023.52,15.7,0.25496,0.00015,23.58175]
[1779912197681,29.56,75023.39,15.7,0.25494,0.00015,23.58058]
[1779912203612,29.56,75022.66,15.7,0.25482,0.00015,23.57445]
[1779912208647,29.56,75023.02,15.7,0.25486,0.00015,23.57667]
[1779912213681,29.56,75023.54,15.7,0.25491,0.00015,23.57668]
[1779912218717,29.56,75025.06,15.7,0.25512,0.00015,23.58752]
[1779912223845,29.56,75024.97,15.7,0.2551,0.00015,23.58641]
[1779912229067,29.55,75030.68,15.7,0.25593,0.00015,23.62859]
[1779912231850,29.55,75033.49,15.7,0.25635,0.00015,23.64924]
[1779912236952,29.55,75038.83,15.7,0.25713,0.00015,23.68852]
[1779912242062,29.55,75041.47,15.7,0.25752,0.00015,23.70798]
[1779912242093,29.55,75041.47,15.7,0.25752,0.00015,23.70798]
[1779912242174,29.55,75043.17,15.7,0.25777,0.00015,23.72056]
[1779912242421,29.55,75043.17,15.7,0.25777,0.00015,23.72056]
[1779912242586,29.55,75043.17,15.7,0.25777,0.00015,23.72056]
[1779912242614,29.55,75043.17,15.7,0.25777,0.00015,23.72056]
[1779912244157,29.55,75028.5,15.7,0.25559,0.00015,23.61114]
[1779912246066,29.55,75030.19,15.7,0.25584,0.00015,23.62375]
[1779912246110,29.55,75030.19,15.7,0.25584,0.00015,23.62375]
[1779912247035,29.55,75029.83,15.7,0.25578,0.00015,23.62105]
[1779912252632,29.55,75032.95,15.7,0.25624,0.00015,23.64397]
[1779912253131,29.55,75032.95,15.7,0.25624,0.00015,23.64397]
[1779912253193,29.55,75034.43,15.7,0.25646,0.00015,23.65495]
[1779912253281,29.55,75034.43,15.7,0.25646,0.00015,23.65495]
[1779912253396,29.55,75034.43,15.7,0.25646,0.00015,23.65495]
[1779912253498,29.55,75034.43,15.7,0.25646,0.00015,23.65495]
[1779912253980,29.55,75019.53,15.7,0.25425,0.00015,23.54357]
[1779912255157,29.55,75015.97,15.7,0.25372,0.00015,23.51688]
[1779912255641,29.55,75015.97,15.7,0.25372,0.00015,23.51688]
[1779912260734,29.55,75021.17,15.7,0.25449,0.00015,23.55578]
[1779912264370,29.55,75022.73,15.7,0.25472,0.00015,23.56721]
[1779912265063,29.55,75024.12,15.7,0.25492,0.00015,23.57755]
[1779912266123,29.55,75024.12,15.7,0.25492,0.00015,23.57755]
[1779912266679,29.55,75024.75,15.7,0.25501,0.00015,23.5822]
[1779912268282,29.55,75031.2,15.7,0.25597,0.00015,23.63034]
[1779912271665,29.55,75033.03,15.7,0.25621,0.00015,23.64043]
[1779912271688,29.55,75033.03,15.7,0.25621,0.00015,23.64043]
[1779912272031,29.55,75033.03,15.7,0.25621,0.00015,23.64043]
[1779912272112,29.55,75039.6,15.7,0.25719,0.00015,23.68939]
[1779912272934,29.55,75039.6,15.7,0.25719,0.00015,23.68939]
[1779912273532,29.55,75044.85,15.7,0.25797,0.00015,23.72841]
[1779912273576,29.55,75044.85,15.7,0.25797,0.00015,23.72841]
[1779912273699,29.55,75044.85,15.7,0.25797,0.00015,23.72841]
[1779912276195,29.55,75057.12,15.7,0.2598,0.00015,23.81912]
[1779912280024,29.55,75058.51,15.7,0.26,0.00015,23.82908]
[1779912281023,29.55,75058.51,15.7,0.26,0.00015,23.82898]
[1779912282899,29.55,75057.41,15.7,0.25983,0.00015,23.82077]
[1779912283269,29.55,75056.99,15.7,0.25977,0.00015,23.81749]
[1779912284543,29.55,75056.84,15.7,0.25974,0.00015,23.81638]
[1779912284746,29.55,75056.84,15.7,0.25974,0.00015,23.81638]
[1779912286496,29.54,75041.47,15.7,0.25745,0.00015,23.70233]
[1779912287295,29.54,75041.47,15.7,0.25745,0.00015,23.70233]
[1779912292667,29.55,75044.27,15.7,0.25787,0.00015,23.7233]
[1779912292806,29.55,75043.56,15.7,0.25776,0.00015,23.71804]
[1779912293292,29.55,75043.56,15.7,0.25776,0.00015,23.71804]
[1779912295284,29.55,75042.69,15.7,0.25763,0.00015,23.71159]
[1779912295300,29.55,75042.69,15.7,0.25763,0.00015,23.71159]
[1779912295428,29.55,75042.69,15.7,0.25763,0.00015,23.71159]
[1779912300488,29.55,75034.4,15.7,0.25641,0.00015,23.65015]
[1779912300865,29.55,75034.4,15.7,0.25641,0.00015,23.65015]
[1779912300976,29.55,75034.4,15.7,0.25641,0.00015,23.65015]
[1779912300997,29.55,75030.77,15.7,0.25587,0.00015,23.62317]
[1779912301265,29.55,75030.77,15.7,0.25587,0.00015,23.62317]
[1779912301345,29.55,75030.77,15.7,0.25587,0.00015,23.62317]
[1779912301612,29.55,75030.77,15.7,0.25587,0.00015,23.62317]
[1779912301786,29.55,75030.77,15.7,0.25587,0.00015,23.62317]
[1779912301813,29.55,75030.77,15.7,0.25587,0.00015,23.62317]
[1779912302272,29.55,75025.23,15.7,0.25505,0.00015,23.5818]
[1779912302558,29.55,75025.23,15.7,0.25505,0.00015,23.5818]
[1779912303550,29.55,75030.23,15.7,0.25579,0.00015,23.61908]
[1779912303555,29.55,75030.23,15.7,0.25579,0.00015,23.61908]
[1779912304074,29.55,75030.23,15.7,0.25579,0.00015,23.61908]
[1779912304112,29.55,75030.23,15.7,0.25579,0.00015,23.61908]
[1779912304192,29.55,75030.23,15.7,0.25579,0.00015,23.61908]
[1779912304732,29.55,75028.37,15.7,0.25551,0.00015,23.60512]
[1779912305850,29.55,75029.07,15.7,0.25562,0.00015,23.61035]
[1779912306191,29.55,75029.07,15.7,0.25562,0.00015,23.61035]
[1779912306502,29.55,75029.15,15.7,0.25563,0.00015,23.61095]
[1779912307042,29.55,75029.15,15.7,0.25563,0.00015,23.61095]
[1779912308098,29.55,75024.23,15.7,0.2549,0.00015,23.57424]
[1779912309358,29.55,75014.33,15.7,0.25344,0.00015,23.5001]
[1779912310902,29.55,75015.06,15.7,0.25355,0.00015,23.50561]
[1779912311723,29.55,75014.37,15.7,0.25344,0.00015,23.50046]
[1779912313086,29.55,75014.44,15.7,0.25345,0.00015,23.50101]
[1779912313097,29.55,75014.44,15.7,0.25345,0.00015,23.50101]
[1779912313185,29.55,75027.63,15.7,0.2554,0.00015,23.5997]
[1779912313528,29.55,75027.63,15.7,0.2554,0.00015,23.5997]
[1779912313541,29.55,75027.63,15.7,0.2554,0.00015,23.5997]
[1779912314194,29.55,75029.02,15.7,0.25561,0.00015,23.61009]
[1779912319461,29.55,75035.54,15.7,0.25658,0.00015,23.65869]
[1779912325505,29.55,75036.09,15.7,0.25666,0.00015,23.66274]
[1779912327089,29.55,75036.09,15.7,0.25666,0.00015,23.66274]
[1779912327353,29.55,75036.86,15.7,0.25677,0.00015,23.66848]
[1779912328201,29.55,75036.86,15.7,0.25677,0.00015,23.66848]
[1779912330612,29.55,75042.97,15.7,0.25768,0.00015,23.71403]
[1779912332342,29.55,75040.16,15.7,0.25725,0.00015,23.68998]
[1779912333124,29.55,75040.16,15.7,0.25725,0.00015,23.68998]
[1779912333549,29.55,75039.56,15.7,0.25716,0.00015,23.68563]
[1779912334789,29.55,75040.58,15.7,0.25731,0.00015,23.69321]
[1779912335121,29.55,75040.58,15.7,0.25731,0.00015,23.69321]
[1779912335147,29.55,75040.58,15.7,0.25731,0.00015,23.69321]
[1779912335182,29.55,75045.27,15.7,0.25801,0.00015,23.72822]
[1779912335573,29.55,75045.27,15.7,0.25801,0.00015,23.72822]
[1779912335792,29.55,75045.27,15.7,0.25801,0.00015,23.72822]
[1779912335903,29.55,75045.27,15.7,0.25801,0.00015,23.72822]
[1779912335928,29.55,75045.27,15.7,0.25801,0.00015,23.72822]
[1779912335942,29.55,75051.38,15.7,0.25893,0.00015,23.77349]
[1779912340399,29.55,75054.56,15.7,0.25941,0.00015,23.79769]
[1779912341193,29.55,75054.56,15.7,0.25941,0.00015,23.79769]
[1779912341208,29.55,75057.29,15.7,0.25983,0.00015,23.81805]
[1779912346218,29.55,75057.95,15.7,0.25992,0.00015,23.82285]
[1779912351687,29.55,75058.45,15.7,0.26,0.00015,23.82644]
[1779912356722,29.55,75056.54,15.7,0.25971,0.00015,23.81218]
[1779912360716,29.55,75056.59,15.7,0.25971,0.00015,23.81248]
[1779912360750,29.55,75056.86,15.7,0.25975,0.00015,23.81445]
[1779912365786,29.55,75063.14,15.7,0.26069,0.00015,23.86067]
[1779912370725,29.55,75065.34,15.7,0.26101,0.00015,23.87665]
[1779912371462,29.55,75067.33,15.7,0.26131,0.00015,23.89115]
[1779912371590,29.55,75067.33,15.7,0.26131,0.00015,23.89115]
[1779912371683,29.55,75067.33,15.7,0.26131,0.00015,23.89115]
[1779912371887,29.55,75067.33,15.7,0.26131,0.00015,23.89115]
[1779912372205,29.55,75067.33,15.7,0.26131,0.00015,23.89115]
[1779912372263,29.55,75080.21,15.7,0.26324,0.00015,23.98556]
[1779912372522,29.55,75080.21,15.7,0.26324,0.00015,23.98556]
[1779912372759,29.55,75080.21,15.7,0.26324,0.00015,23.98556]
[1779912373121,29.55,75080.21,15.7,0.26324,0.00015,23.98556]
[1779912373123,29.55,75080.21,15.7,0.26324,0.00015,23.98556]
[1779912373749,29.55,75084.67,15.7,0.26391,0.00015,24.01812]
[1779912374111,29.55,75084.67,15.7,0.26391,0.00015,24.01812]
[1779912377320,29.55,75084.41,15.7,0.26387,0.00015,24.01609]
[1779912377380,29.55,75084.41,15.7,0.26387,0.00015,24.01609]
[1779912377410,29.55,75084.41,15.7,0.26387,0.00015,24.01609]
[1779912380886,29.55,75078.35,15.7,0.26296,0.00015,23.97173]
[1779912386194,29.55,75083.87,15.7,0.26379,0.00015,24.01206]
[1779912388503,29.55,75079.89,15.7,0.26319,0.00015,23.98294]
[1779912389133,29.55,75079.89,15.7,0.26319,0.00015,23.98294]
[1779912389228,29.55,75080.73,15.7,0.26331,0.00015,23.98908]
[1779912390192,29.55,75080.73,15.7,0.26331,0.00015,23.98908]
[1779912393665,29.55,75075.31,15.7,0.26248,0.00015,23.946]
[1779912399019,29.55,75075.11,15.7,0.26245,0.00015,23.94473]
[1779912399392,29.55,75075.11,15.7,0.26245,0.00015,23.94473]
[1779912403155,29.55,75075.29,15.7,0.26248,0.00015,23.94619]
[1779912409089,29.55,75074.92,15.7,0.26243,0.00015,23.94386]
[1779912411726,29.55,75077.98,15.7,0.2629,0.00015,23.96641]
[1779912414527,29.55,75078.7,15.7,0.26301,0.00015,23.97182]
[1779912414833,29.55,75078.7,15.7,0.26301,0.00015,23.97182]
[1779912416554,29.55,75089.07,15.7,0.26457,0.00015,24.04764]
[1779912416577,29.55,75089.07,15.7,0.26457,0.00015,24.04764]
[1779912417145,29.55,75088.55,15.7,0.26449,0.00015,24.04382]
[1779912417467,29.55,75088.55,15.7,0.26449,0.00015,24.04382]
[1779912418454,29.55,75088.01,15.7,0.26441,0.00015,24.03987]
[1779912418773,29.55,75088.01,15.7,0.26441,0.00015,24.03987]
[1779912419120,29.55,75088.01,15.7,0.26441,0.00015,24.03987]
[1779912419868,29.55,75090.67,15.7,0.26481,0.00015,24.05924]
[1779912419992,29.55,75090.67,15.7,0.26481,0.00015,24.05924]
[1779912420269,29.55,75100.38,15.7,0.26628,0.00015,24.12984]
[1779912422985,29.55,75103.32,15.7,0.26672,0.00015,24.15095]
[1779912424664,29.55,75091.46,15.7,0.26492,0.00015,24.06462]
[1779912429747,29.55,75086.1,15.7,0.26411,0.00015,24.02556]
[1779912431444,29.55,75085.63,15.7,0.26404,0.00015,24.02217]
[1779912432250,29.55,75085.23,15.7,0.26398,0.00015,24.01925]
[1779912432688,29.55,75085.23,15.7,0.26398,0.00015,24.01925]
[1779912434113,29.55,75085.41,15.7,0.26401,0.00015,24.02058]
[1779912434399,29.55,75085.27,15.7,0.26399,0.00015,24.01957]
[1779912434439,29.55,75085.27,15.7,0.26399,0.00015,24.01957]
[1779912434690,29.55,75085.27,15.7,0.26399,0.00015,24.01957]
[1779912435191,29.55,75085.27,15.7,0.26399,0.00015,24.01957]
[1779912435365,29.55,75091.99,15.7,0.265,0.00015,24.06859]
[1779912436120,29.55,75091.99,15.7,0.265,0.00015,24.06859]
[1779912436279,29.55,75098.13,15.7,0.26593,0.00015,24.1132]
[1779912441283,29.55,75102.0,15.7,0.26651,0.00015,24.14102]
[1779912441323,29.55,75102.0,15.7,0.26651,0.00015,24.14102]
[1779912441348,29.55,75106.49,15.7,0.26719,0.00015,24.17348]
[1779912441398,29.55,75106.49,15.7,0.26719,0.00015,24.17348]
[1779912442256,29.55,75106.49,15.7,0.26719,0.00015,24.17348]
[1779912442689,29.55,75107.16,15.7,0.26729,0.00015,24.17837]
[1779912443713,29.55,75107.44,15.7,0.26733,0.00015,24.18043]
[1779912448377,29.55,75110.91,15.7,0.26786,0.00015,24.20557]
[1779912449122,29.55,75110.91,15.7,0.26786,0.00015,24.20557]
[1779912449397,29.55,75111.62,15.7,0.26797,0.00015,24.21069]
[1779912450989,29.55,75112.44,15.7,0.26809,0.00015,24.2166]
[1779912451646,29.55,75113.53,15.7,0.26826,0.00015,24.22445]
[1779912453939,29.55,75110.93,15.7,0.26784,0.00015,24.20218]
[1779912454143,29.55,75110.93,15.7,0.26784,0.00015,24.20218]
[1779912454175,29.55,75110.93,15.7,0.26784,0.00015,24.20218]
[1779912454326,29.55,75110.93,15.7,0.26784,0.00015,24.20218]
[1779912454734,29.55,75110.38,15.7,0.26775,0.00015,24.1981]
[1779912455150,29.55,75099.7,15.7,0.26613,0.00015,24.12065]
[1779912457173,29.55,75087.55,15.7,0.2643,0.00015,24.03223]
[1779912462112,29.55,75094.18,15.7,0.2653,0.00015,24.08084]
[1779912463221,29.55,75096.81,15.7,0.2657,0.00015,24.09999]
[1779912465599,29.55,75100.81,15.7,0.26631,0.00015,24.12899]
[1779912466775,29.55,75100.36,15.7,0.26624,0.00015,24.12569]
[1779912466778,29.55,75100.36,15.7,0.26624,0.00015,24.12569]
[1779912466858,29.55,75100.36,15.7,0.26624,0.00015,24.12569]
[1779912472107,29.55,75099.76,15.7,0.26614,0.00015,24.12114]
[1779912477648,29.55,75101.68,15.7,0.26642,0.00015,24.13469]
[1779912482683,29.55,75096.46,15.7,0.26563,0.00015,24.09655]
[1779912485216,29.55,75098.49,15.7,0.26594,0.00015,24.11128]
[1779912485324,29.55,75098.49,15.7,0.26594,0.00015,24.11128]
[1779912485398,29.55,75103.12,15.7,0.26664,0.00015,24.14484]
[1779912486223,29.55,75103.12,15.7,0.26664,0.00015,24.14484]
[1779912491746,29.54,75113.2,15.7,0.26815,0.00015,24.21733]
[1779912495795,29.54,75113.19,15.7,0.26815,0.00015,24.21698]
[1779912495828,29.54,75114.38,15.7,0.26832,0.00015,24.22548]
[1779912499056,29.54,75117.47,15.7,0.26879,0.00015,24.24756]
[1779912504837,29.54,75120.26,15.7,0.26919,0.00015,24.26672]
[1779912506434,29.54,75118.74,15.7,0.26896,0.00015,24.25563]
[1779912506492,29.54,75118.74,15.7,0.26896,0.00015,24.25563]
[1779912507192,29.54,75118.74,15.7,0.26896,0.00015,24.25563]
[1779912508813,29.54,75122.45,15.7,0.26952,0.00015,24.28206]
[1779912513906,29.54,75121.77,15.7,0.26937,0.00015,24.27287]
[1779912518941,29.53,75122.49,15.7,0.26946,0.00015,24.27726]
[1779912523977,29.53,75122.81,15.7,0.2695,0.00015,24.27878]
[1779912529014,29.53,75121.68,15.7,0.26931,0.00015,24.26988]
[1779912534048,29.53,75123.9,15.7,0.26963,0.00015,24.28507]
[1779912538679,29.52,75123.05,15.7,0.26948,0.00015,24.27832]
[1779912540776,29.52,75119.99,15.7,0.26901,0.00015,24.256]
[1779912546133,29.52,75120.0,15.7,0.269,0.00015,24.25536]
[1779912551168,29.52,75120.7,15.7,0.26909,0.00015,24.25984]
[1779912551631,29.52,75120.7,15.7,0.26909,0.00015,24.25984]
[1779912554103,29.52,75121.15,15.7,0.26915,0.00015,24.26286]
[1779912554843,29.52,75120.81,15.7,0.2691,0.00015,24.26029]
[1779912558759,29.52,75124.63,15.7,0.26967,0.00015,24.28732]
[1779912564258,29.51,75124.81,15.7,0.26968,0.00015,24.2878]
[1779912569294,29.51,75124.6,15.7,0.26963,0.00015,24.28561]
[1779912572684,29.51,75124.85,15.7,0.26964,0.00015,24.28351]
[1779912572879,29.51,75124.85,15.7,0.26964,0.00015,24.28351]
[1779912573026,29.51,75124.85,15.7,0.26964,0.00015,24.28351]
[1779912573321,29.51,75130.36,15.7,0.27048,0.00015,24.32312]
[1779912573801,29.51,75130.36,15.7,0.27048,0.00015,24.32312]
[1779912574381,29.51,75130.36,15.7,0.27048,0.00015,24.32312]
[1779912574470,29.51,75131.36,15.7,0.27065,0.00015,24.33099]
[1779912578284,29.51,75130.61,15.7,0.27053,0.00015,24.32529]
[1779912578357,29.51,75128.88,15.7,0.27025,0.00015,24.31255]
[1779912584118,29.51,75128.41,15.7,0.27017,0.00015,24.3087]
[1779912584119,29.51,75128.41,15.7,0.27017,0.00015,24.3087]
[1779912585010,29.51,75128.41,15.7,0.27017,0.00015,24.30839]
[1779912586067,29.51,75126.41,15.7,0.26985,0.00015,24.29371]
[1779912586413,29.51,75127.37,15.7,0.27,0.00015,24.30049]
[1779912591448,29.5,75132.72,15.7,0.2708,0.00015,24.33821]
[1779912596483,29.5,75137.63,15.7,0.27153,0.00015,24.37243]
[1779912602451,29.5,75138.48,15.7,0.27164,0.00015,24.3777]
[1779912603814,29.5,75140.11,15.7,0.27188,0.00015,24.38895]
[1779912604243,29.5,75140.11,15.7,0.27188,0.00015,24.38895]
[1779912610001,29.49,75142.14,15.7,0.27217,0.00015,24.40259]
[1779912610184,29.49,75142.14,15.7,0.27217,0.00015,24.40259]
[1779912610263,29.49,75142.14,15.7,0.27217,0.00015,24.40259]
[1779912610342,29.49,75142.14,15.7,0.27217,0.00015,24.40259]
[1779912610933,29.49,75153.66,15.7,0.27393,0.00015,24.48443]
[1779912612930,29.49,75154.03,15.7,0.27399,0.00015,24.48719]
[1779912614732,29.5,75154.78,15.7,0.27411,0.00015,24.49278]
[1779912618928,29.5,75155.7,15.7,0.27426,0.00015,24.49983]
[1779912621448,29.5,75156.23,15.7,0.27434,0.00015,24.50361]
[1779912622665,29.5,75136.98,15.7,0.27139,0.00015,24.36599]
[1779912624927,29.5,75134.5,15.7,0.27101,0.00015,24.34824]
[1779912625087,29.5,75134.5,15.7,0.27101,0.00015,24.34824]
[1779912625226,29.5,75134.5,15.7,0.27101,0.00015,24.34824]
[1779912625309,29.5,75134.54,15.7,0.27102,0.00015,24.34856]
[1779912627108,29.5,75125.89,15.7,0.26969,0.00015,24.28635]
[1779912628032,29.5,75124.72,15.7,0.26952,0.00015,24.27793]
[1779912628059,29.5,75124.72,15.7,0.26952,0.00015,24.27793]
[1779912628191,29.5,75124.72,15.7,0.26952,0.00015,24.27793]
[1779912628941,29.5,75125.53,15.7,0.26964,0.00015,24.28377]
[1779912629948,29.5,75128.73,15.7,0.27013,0.00015,24.3068]
[1779912631062,29.5,75134.78,15.7,0.27105,0.00015,24.35023]
[1779912631847,29.5,75135.94,15.7,0.27121,0.00015,24.35513]
[1779912632094,29.5,75135.94,15.7,0.27121,0.00015,24.35513]
[1779912632194,29.5,75138.44,15.7,0.27159,0.00015,24.37297]
[1779912637771,29.5,75140.38,15.7,0.27188,0.00015,24.38689]
[1779912642197,29.5,75140.4,15.7,0.27189,0.00015,24.38704]
[1779912642807,29.5,75139.71,15.7,0.27178,0.00015,24.3821]
[1779912648034,29.5,75137.45,15.7,0.27144,0.00015,24.366]
[1779912650071,29.5,75131.35,15.7,0.27051,0.00015,24.32232]
[1779912653654,29.5,75130.95,15.7,0.27045,0.00015,24.31979]
[1779912653885,29.5,75131.4,15.7,0.27052,0.00015,24.3231]
[1779912659514,29.5,75135.43,15.7,0.27116,0.00015,24.35276]
[1779912663955,29.5,75145.66,15.7,0.27274,0.00015,24.42667]
[1779912668990,29.5,75145.96,15.7,0.27279,0.00015,24.42924]
[1779912674030,29.5,75146.58,15.7,0.2729,0.00015,24.4341]
[1779912679066,29.51,75140.07,15.7,0.27191,0.00015,24.38806]
[1779912684101,29.51,75141.28,15.7,0.27211,0.00015,24.3973]
[1779912689136,29.51,75141.54,15.7,0.27216,0.00015,24.39974]
[1779912695183,29.51,75141.52,15.7,0.27215,0.00015,24.39657]
[1779912700343,29.51,75140.94,15.7,0.27208,0.00015,24.39323]
[1779912706408,29.52,75141.64,15.7,0.2722,0.00015,24.39892]
[1779912712299,29.52,75141.88,15.7,0.27225,0.00015,24.40142]
[1779912717334,29.52,75141.71,15.7,0.27224,0.00015,24.40065]
[1779912722598,29.52,75141.01,15.7,0.27214,0.00015,24.3962]
[1779912728411,29.52,75143.35,15.7,0.27252,0.00015,24.4137]
[1779912733183,29.52,75140.96,15.7,0.27216,0.00015,24.39707]
[1779912733617,29.53,75131.42,15.7,0.27071,0.00015,24.32895]
[1779912735964,29.53,75135.71,15.7,0.27137,0.00015,24.35977]
[1779912738963,29.53,75136.98,15.7,0.27157,0.00015,24.36911]
[1779912739488,29.53,75138.11,15.7,0.27174,0.00015,24.3772]
[1779912743634,29.53,75140.43,15.7,0.27211,0.00015,24.39432]
[1779912744189,29.53,75140.53,15.7,0.27212,0.00015,24.39515]
[1779912744522,29.53,75146.04,15.7,0.27298,0.00015,24.43493]
[1779912749558,29.54,75149.84,15.7,0.27361,0.00015,24.46407]
[1779912754593,29.54,75151.99,15.7,0.27396,0.00015,24.47795]
[1779912759628,29.55,75152.65,15.7,0.2741,0.00015,24.48453]
[1779912764663,29.55,75152.36,15.7,0.2741,0.00015,24.48429]
[1779912769700,29.56,75151.36,15.7,0.27399,0.00015,24.47898]
[1779912772538,29.56,75151.36,15.7,0.27399,0.00015,24.47898]
[1779912772639,29.56,75151.32,15.7,0.27401,0.00015,24.47977]
[1779912779030,29.57,75151.52,15.7,0.27405,0.00015,24.48163]
[1779912784082,29.57,75148.83,15.7,0.27366,0.00015,24.46359]
[1779912789840,29.57,75148.76,15.7,0.27367,0.00015,24.46424]
[1779912795059,29.57,75147.81,15.7,0.27354,0.00015,24.45814]
[1779912801122,29.58,75148.58,15.7,0.27368,0.00015,24.4646]
[1779912801196,29.58,75148.58,15.7,0.27369,0.00015,24.46477]
[1779912804130,29.58,75149.03,15.7,0.27376,0.00015,24.46809]
[1779912804197,29.58,75149.0,15.7,0.27376,0.00015,24.46794]
[1779912809979,29.58,75149.95,15.7,0.27392,0.00015,24.47564]
[1779912815574,29.58,75150.03,15.7,0.27393,0.00015,24.47347]
[1779912818574,29.58,75149.34,15.7,0.27383,0.00015,24.4689]
[1779912818632,29.59,75149.36,15.7,0.27384,0.00015,24.46952]
[1779912819635,29.59,75149.36,15.7,0.27384,0.00015,24.46952]
[1779912822517,29.59,75149.53,15.7,0.27387,0.00015,24.47085]
[1779912823295,29.59,75149.52,15.7,0.27387,0.00015,24.47084]
[1779912823339,29.59,75149.52,15.7,0.27387,0.00015,24.47084]
[1779912823411,29.59,75152.63,15.7,0.27435,0.00015,24.49293]
[1779912829122,29.59,75154.95,15.7,0.27472,0.00015,24.51011]
[1779912833984,29.59,75155.22,15.7,0.27478,0.00015,24.51251]
[1779912833988,29.59,75155.22,15.7,0.27478,0.00015,24.51251]
[1779912834704,29.59,75155.22,15.7,0.27478,0.00015,24.51251]
[1779912834739,29.59,75155.27,15.7,0.27479,0.00015,24.51332]
[1779912835221,29.59,75155.27,15.7,0.27479,0.00015,24.51332]
[1779912835231,29.59,75155.27,15.7,0.27479,0.00015,24.51332]
[1779912835805,29.59,75161.74,15.7,0.27579,0.00015,24.559]
[1779912837149,29.59,75161.67,15.7,0.27578,0.00015,24.55879]
[1779912837192,29.59,75161.67,15.7,0.27578,0.00015,24.55879]
[1779912837275,29.59,75161.67,15.7,0.27578,0.00015,24.55879]
[1779912837419,29.59,75161.67,15.7,0.27578,0.00015,24.55879]
[1779912837426,29.59,75161.67,15.7,0.27578,0.00015,24.55879]
[1779912837883,29.59,75162.42,15.7,0.2759,0.00015,24.56437]
[1779912838317,29.59,75162.42,15.7,0.2759,0.00015,24.56437]
[1779912843044,29.6,75164.89,15.7,0.27631,0.00015,24.58309]
[1779912849266,29.6,75164.77,15.7,0.27634,0.00015,24.58401]
[1779912854301,29.61,75163.13,15.7,0.27611,0.00015,24.57374]
[1779912859335,29.61,75163.89,15.7,0.27626,0.00015,24.58035]
[1779912863403,29.62,75164.56,15.7,0.27638,0.00015,24.58579]
[1779912863580,29.62,75164.56,15.7,0.27638,0.00015,24.58579]
[1779912864220,29.62,75165.35,15.7,0.27651,0.00015,24.59158]
[1779912864600,29.62,75165.35,15.7,0.27651,0.00015,24.59158]
[1779912864701,29.62,75176.89,15.7,0.27829,0.00015,24.67285]
[1779912865382,29.62,75176.89,15.7,0.27829,0.00015,24.67285]
[1779912865523,29.62,75176.89,15.7,0.27829,0.00015,24.67285]
[1779912865756,29.62,75176.89,15.7,0.27829,0.00015,24.67285]
[1779912866385,29.62,75182.45,15.7,0.27915,0.00015,24.71179]
[1779912872111,29.62,75184.07,15.7,0.27942,0.00015,24.72387]
[1779912877462,29.62,75183.21,15.7,0.2793,0.00015,24.71593]
[1779912882497,29.63,75183.71,15.7,0.2794,0.00015,24.72046]
[1779912886405,29.63,75183.68,15.7,0.27941,0.00015,24.72067]
[1779912886525,29.63,75183.57,15.7,0.2794,0.00015,24.72032]
[1779912888046,29.63,75183.57,15.7,0.2794,0.00015,24.72032]
[1779912888383,29.63,75183.57,15.7,0.2794,0.00015,24.72032]
[1779912890397,29.63,75183.44,15.7,0.27939,0.00015,24.71978]
[1779912895588,29.63,75183.34,15.7,0.27939,0.00015,24.71987]
[1779912899672,29.64,75182.23,15.7,0.27923,0.00015,24.71254]
[1779912900486,29.64,75180.76,15.7,0.27901,0.00015,24.70259]
[1779912900553,29.64,75180.76,15.7,0.27901,0.00015,24.70259]
[1779912900604,29.64,75180.76,15.7,0.27901,0.00015,24.70259]
[1779912900683,29.64,75178.94,15.7,0.27873,0.00015,24.6899]
[1779912901192,29.64,75178.94,15.7,0.27873,0.00015,24.6899]
[1779912901951,29.64,75185.91,15.7,0.27981,0.00015,24.7386]
[1779912902044,29.64,75185.91,15.7,0.27981,0.00015,24.7386]
[1779912902076,29.64,75185.91,15.7,0.27981,0.00015,24.7386]
[1779912902196,29.64,75185.91,15.7,0.27981,0.00015,24.7386]
[1779912902201,29.64,75185.91,15.7,0.27981,0.00015,24.7386]
[1779912902618,29.64,75185.91,15.7,0.27981,0.00015,24.7386]
[1779912902809,29.64,75185.91,15.7,0.27981,0.00015,24.7386]
[1779912902758,29.64,75197.08,15.7,0.28154,0.00015,24.81646]
[1779912902831,29.64,75197.08,15.7,0.28154,0.00015,24.81646]
[1779912903061,29.64,75197.08,15.7,0.28154,0.00015,24.81646]
[1779912903123,29.64,75197.08,15.7,0.28154,0.00015,24.81646]
[1779912903399,29.64,75197.08,15.7,0.28154,0.00015,24.81646]
[1779912903693,29.64,75197.08,15.7,0.28154,0.00015,24.81646]
[1779912904180,29.64,75199.69,15.7,0.28195,0.00015,24.83462]
[1779912905245,29.64,75198.33,15.7,0.28174,0.00015,24.82523]
[1779912907995,29.64,75200.49,15.7,0.28209,0.00016,24.84063]
[1779912908681,29.64,75200.96,15.7,0.28216,0.00016,24.84407]
[1779912912876,29.64,75201.73,15.7,0.2823,0.00016,24.85012]
[1779912912887,29.64,75201.73,15.7,0.2823,0.00016,24.85012]
[1779912912896,29.64,75201.73,15.7,0.2823,0.00016,24.85012]
[1779912914071,29.65,75201.95,15.7,0.28234,0.00016,24.85181]
[1779912915109,29.65,75202.43,15.7,0.28242,0.00016,24.8553]
[1779912920765,29.65,75206.57,15.7,0.28308,0.00016,24.88484]
[1779912925800,29.65,75206.75,15.7,0.28313,0.00016,24.8868]
[1779912928828,29.65,75206.73,15.7,0.28313,0.00016,24.88696]
[1779912933856,29.66,75206.39,15.7,0.28308,0.00016,24.8822]
[1779912937108,29.66,75207.07,15.7,0.28319,0.00016,24.88718]
[1779912937116,29.66,75207.07,15.7,0.28319,0.00016,24.88718]
[1779912937168,29.66,75207.07,15.7,0.28319,0.00016,24.88718]
[1779912937208,29.66,75207.07,15.7,0.28319,0.00016,24.88718]
[1779912937217,29.66,75207.07,15.7,0.28319,0.00016,24.88718]
[1779912937282,29.66,75207.07,15.7,0.28319,0.00016,24.88718]
[1779912937565,29.66,75207.07,15.7,0.28319,0.00016,24.88718]
[1779912937595,29.66,75207.07,15.7,0.28319,0.00016,24.88718]
[1779912937791,29.66,75207.07,15.7,0.28319,0.00016,24.88718]
[1779912937824,29.66,75207.07,15.7,0.28319,0.00016,24.88718]
[1779912937889,29.66,75208.02,15.7,0.28335,0.00016,24.894]
[1779912938713,29.66,75208.02,15.7,0.28335,0.00016,24.894]
[1779912938815,29.66,75222.27,15.7,0.28557,0.00016,24.99159]
[1779912939331,29.66,75222.27,15.7,0.28557,0.00016,24.99159]
[1779912939916,29.66,75226.14,15.7,0.28617,0.00016,25.01795]
[1779912940426,29.66,75226.14,15.7,0.28617,0.00016,25.01795]
[1779912940784,29.66,75226.14,15.7,0.28617,0.00016,25.01795]
[1779912941859,29.66,75226.16,15.7,0.28617,0.00016,25.01811]
[1779912942334,29.66,75227.34,15.7,0.28636,0.00016,25.02614]
[1779912943340,29.66,75228.21,15.7,0.28649,0.00016,25.03208]
[1779912945331,29.66,75235.07,15.7,0.28756,0.00016,25.07863]
[1779912948935,29.66,75236.03,15.7,0.28771,0.00016,25.08502]
[1779912948990,29.66,75236.03,15.7,0.28771,0.00016,25.08502]
[1779912949668,29.66,75236.03,15.7,0.28771,0.00016,25.08502]
[1779912949801,29.66,75236.03,15.7,0.28771,0.00016,25.08502]
[1779912949814,29.66,75236.03,15.7,0.28771,0.00016,25.08502]
[1779912949814,29.66,75236.03,15.7,0.28771,0.00016,25.08502]
[1779912949971,29.66,75235.47,15.7,0.28762,0.00016,25.08115]
[1779912950117,29.66,75235.47,15.7,0.28762,0.00016,25.08115]
[1779912950592,29.66,75222.88,15.7,0.28566,0.00016,24.99556]
[1779912953041,29.66,75218.27,15.7,0.28494,0.00016,24.96422]
[1779912956933,29.66,75218.57,15.7,0.28499,0.00016,24.96652]
[1779912957096,29.66,75218.57,15.7,0.28499,0.00016,24.96652]
[1779912957892,29.66,75214.64,15.7,0.28438,0.00016,24.93969]
[1779912958712,29.66,75203.17,15.7,0.2826,0.00016,24.861]
[1779912959504,29.66,75203.17,15.7,0.2826,0.00016,24.861]
[1779912960471,29.66,75203.5,15.7,0.28266,0.00016,24.86344]
[1779912960569,29.66,75203.5,15.7,0.28266,0.00016,24.86344]
[1779912960815,29.66,75203.5,15.7,0.28266,0.00016,24.86344]
[1779912962323,29.66,75201.18,15.7,0.28231,0.00015,24.84776]
[1779912963909,29.66,75195.01,15.7,0.28136,0.00015,24.8055]
[1779912964099,29.66,75195.01,15.7,0.28136,0.00015,24.8055]
[1779912966192,29.66,75186.11,15.7,0.27999,0.00015,24.74429]
[1779912968109,29.67,75175.63,15.7,0.2784,0.00015,24.67213]
[1779912970491,29.67,75174.75,15.7,0.27827,0.00015,24.66631]
[1779912975156,29.67,75176.58,15.7,0.27859,0.00015,24.68067]
[1779912975398,29.67,75176.58,15.7,0.27859,0.00015,24.68067]
[1779912975630,29.67,75175.49,15.7,0.27843,0.00015,24.67338]
[1779912980910,29.68,75181.27,15.7,0.27934,0.00015,24.71475]
[1779912981433,29.68,75181.27,15.7,0.27934,0.00015,24.71475]
[1779912988250,29.68,75182.02,15.7,0.27949,0.00015,24.72147]
[1779912990520,29.68,75181.19,15.7,0.27938,0.00015,24.71609]
[1779912990703,29.68,75181.19,15.7,0.27938,0.00015,24.71609]
[1779912991191,29.68,75180.95,15.7,0.27934,0.00015,24.71463]
[1779912991284,29.68,75180.95,15.7,0.27934,0.00015,24.71463]
[1779912993278,29.68,75188.76,15.7,0.28053,0.00015,24.76566]
[1779912997099,29.69,75193.22,15.7,0.28123,0.00015,24.79707]
[1779912997317,29.69,75193.17,15.7,0.28123,0.00015,24.79686]
[1779912999395,29.69,75193.14,15.7,0.28122,0.00015,24.79669]
[1779912999927,29.69,75193.41,15.7,0.28127,0.00015,24.79858]
[1779913000162,29.69,75193.41,15.7,0.28127,0.00015,24.79858]
[1779913001575,29.69,75193.91,15.7,0.28135,0.00015,24.80207]
[1779913001585,29.69,75193.91,15.7,0.28135,0.00015,24.80207]
[1779913001651,29.69,75194.55,15.7,0.28144,0.00015,24.80651]
[1779913008395,29.69,75188.26,15.7,0.28049,0.00015,24.7636]
[1779913010471,29.69,75191.83,15.7,0.28104,0.00015,24.78843]
[1779913010490,29.69,75191.83,15.7,0.28104,0.00015,24.78843]
[1779913010537,29.69,75191.83,15.7,0.28104,0.00015,24.78843]
[1779913010713,29.69,75191.83,15.7,0.28104,0.00015,24.78843]
[1779913011337,29.69,75197.94,15.7,0.28199,0.00015,24.83072]
[1779913011566,29.69,75197.94,15.7,0.28199,0.00015,24.83072]
[1779913011728,29.69,75197.94,15.7,0.28199,0.00015,24.83072]
[1779913011751,29.69,75197.94,15.7,0.28199,0.00015,24.83072]
[1779913011867,29.69,75197.94,15.7,0.28199,0.00015,24.83072]
[1779913012449,29.69,75205.21,15.7,0.28312,0.00016,24.88085]
[1779913012763,29.69,75205.21,15.7,0.28312,0.00016,24.88085]
[1779913012854,29.69,75212.28,15.7,0.28422,0.00016,24.92938]
[1779913013116,29.69,75212.28,15.7,0.28422,0.00016,24.92938]
[1779913018331,29.69,75218.04,15.7,0.28512,0.00016,24.96897]
[1779913023515,29.69,75215.53,15.7,0.28473,0.00016,24.95216]
[1779913028543,29.69,75217.29,15.7,0.28501,0.00016,24.96437]
[1779913033587,29.69,75217.26,15.7,0.28501,0.00016,24.96432]
[1779913035559,29.69,75216.79,15.7,0.28494,0.00016,24.96113]
[1779913038539,29.69,75224.89,15.7,0.2862,0.00016,25.01632]
[1779913038559,29.69,75224.89,15.7,0.2862,0.00016,25.01632]
[1779913039789,29.69,75226.57,15.7,0.28646,0.00016,25.02774]
[1779913041338,29.69,75232.54,15.7,0.28739,0.00016,25.06816]
[1779913042186,29.69,75232.61,15.7,0.2874,0.00016,25.06856]
[1779913042263,29.69,75232.61,15.7,0.2874,0.00016,25.06856]
[1779913042485,29.69,75232.61,15.7,0.2874,0.00016,25.06856]
[1779913043458,29.69,75226.42,15.7,0.28643,0.00016,25.02649]
[1779913045871,29.69,75222.03,15.7,0.28575,0.00016,24.99653]
[1779913051108,29.69,75222.36,15.7,0.28579,0.00016,24.9987]
[1779913056754,29.69,75223.32,15.7,0.28592,0.00016,25.00175]
[1779913060722,29.69,75225.06,15.7,0.28619,0.00016,25.01347]
[1779913060808,29.69,75225.06,15.7,0.28619,0.00016,25.01347]
[1779913065775,29.69,75231.44,15.7,0.28717,0.00016,25.05641]
[1779913067897,29.69,75230.36,15.7,0.287,0.00016,25.0489]
[1779913072152,29.69,75231.04,15.7,0.28709,0.00016,25.05298]
[1779913072431,29.69,75231.04,15.7,0.28709,0.00016,25.05298]
[1779913072461,29.69,75231.04,15.7,0.28709,0.00016,25.05298]
[1779913074852,29.69,75220.89,15.7,0.28551,0.00016,24.98383]
[1779913075207,29.69,75220.74,15.7,0.28549,0.00016,24.98279]
[1779913080922,29.69,75220.84,15.7,0.2855,0.00016,24.98335]
[1779913083177,29.69,75220.37,15.7,0.28542,0.00016,24.98009]
[1779913083595,29.69,75220.37,15.7,0.28542,0.00016,24.98009]
[1779913088268,29.69,75222.15,15.7,0.2857,0.00016,24.99205]
[1779913088585,29.69,75222.15,15.7,0.2857,0.00016,24.99205]
[1779913088845,29.69,75222.15,15.7,0.2857,0.00016,24.99205]
[1779913088858,29.69,75222.15,15.7,0.2857,0.00016,24.99205]
[1779913088899,29.69,75222.15,15.7,0.2857,0.00016,24.99205]
[1779913089042,29.69,75226.86,15.7,0.28643,0.00016,25.02406]
[1779913089208,29.69,75226.86,15.7,0.28643,0.00016,25.02406]
[1779913089292,29.69,75226.86,15.7,0.28643,0.00016,25.02406]
[1779913089304,29.69,75226.86,15.7,0.28643,0.00016,25.02406]
[1779913094098,29.68,75236.55,15.7,0.28793,0.00016,25.08921]
[1779913095187,29.68,75236.55,15.7,0.28793,0.00016,25.08921]
[1779913095223,29.68,75236.83,15.7,0.28797,0.00016,25.09106]
[1779913096165,29.68,75236.83,15.7,0.28797,0.00016,25.09106]
[1779913096168,29.68,75236.83,15.7,0.28797,0.00016,25.09106]
[1779913096199,29.68,75236.83,15.7,0.28797,0.00016,25.09106]
[1779913096414,29.68,75236.83,15.7,0.28797,0.00016,25.09106]
[1779913096513,29.68,75236.83,15.7,0.28797,0.00016,25.09106]
[1779913096560,29.68,75236.83,15.7,0.28797,0.00016,25.09106]
[1779913097218,29.68,75241.3,15.7,0.28867,0.00016,25.12113]
[1779913099129,29.68,75251.01,15.7,0.29019,0.00016,25.18634]
[1779913102807,29.68,75250.63,15.7,0.29012,0.00016,25.18338]
[1779913104880,29.68,75250.17,15.7,0.29004,0.00016,25.18003]
[1779913107157,29.68,75250.17,15.7,0.29003,0.00016,25.17964]
[1779913111825,29.68,75256.66,15.7,0.29103,0.00016,25.22255]
[1779913117819,29.67,75256.97,15.7,0.29104,0.00016,25.22035]
[1779913120389,29.67,75256.82,15.7,0.291,0.00016,25.21872]
[1779913121080,29.67,75256.55,15.7,0.29095,0.00016,25.21676]
[1779913121775,29.67,75256.55,15.7,0.29095,0.00016,25.21676]
[1779913122328,29.67,75256.25,15.7,0.2909,0.00016,25.21475]
[1779913123507,29.67,75255.66,15.7,0.29081,0.00016,25.21064]
[1779913123722,29.67,75255.66,15.7,0.29081,0.00016,25.21064]
[1779913124113,29.67,75255.13,15.7,0.29072,0.00016,25.20681]
[1779913125568,29.67,75259.98,15.7,0.29147,0.00016,25.2391]
[1779913126312,29.67,75263.56,15.7,0.29203,0.00016,25.26282]
[1779913126727,29.67,75263.56,15.7,0.29203,0.00016,25.26282]
[1779913129408,29.67,75265.35,15.7,0.29231,0.00016,25.27438]
[1779913129617,29.67,75265.35,15.7,0.29231,0.00016,25.27438]
[1779913129721,29.67,75265.35,15.7,0.29231,0.00016,25.27438]
[1779913129786,29.67,75265.35,15.7,0.29231,0.00016,25.27438]
[1779913129869,29.67,75265.35,15.7,0.29231,0.00016,25.27438]
[1779913130891,29.67,75265.71,15.7,0.29236,0.00016,25.27657]
[1779913131890,29.66,75271.03,15.7,0.29319,0.00016,25.31178]
[1779913132074,29.66,75268.33,15.7,0.29275,0.00016,25.29336]
[1779913132097,29.66,75268.33,15.7,0.29275,0.00016,25.29336]
[1779913135229,29.66,75260.94,15.7,0.29158,0.00016,25.24369]
[1779913137208,29.66,75258.73,15.7,0.29122,0.00016,25.22856]
[1779913138252,29.66,75258.93,15.7,0.29125,0.00016,25.22974]
[1779913141010,29.66,75260.74,15.7,0.29153,0.00016,25.24153]
[1779913142320,29.66,75260.81,15.7,0.29153,0.00016,25.24166]
[1779913143493,29.66,75260.78,15.7,0.29152,0.00016,25.24114]
[1779913147528,29.65,75259.58,15.7,0.29132,0.00016,25.23264]
[1779913148566,29.65,75259.62,15.7,0.29132,0.00016,25.23275]
[1779913149663,29.65,75259.51,15.7,0.2913,0.00016,25.23187]
[1779913150622,29.65,75259.44,15.7,0.29128,0.00016,25.2311]
[1779913152622,29.65,75259.17,15.7,0.29124,0.00016,25.22914]
[1779913158299,29.65,75259.47,15.7,0.29126,0.00016,25.23024]
[1779913158548,29.65,75259.47,15.7,0.29126,0.00016,25.23024]
[1779913160537,29.65,75260.01,15.7,0.29133,0.00016,25.23337]
[1779913166517,29.64,75260.14,15.7,0.29133,0.00016,25.2332]
[1779913168999,29.64,75260.16,15.7,0.29133,0.00016,25.23315]
[1779913169001,29.64,75260.16,15.7,0.29133,0.00016,25.23315]
[1779913169834,29.64,75260.11,15.7,0.29131,0.00016,25.23264]
[1779913173556,29.64,75260.54,15.7,0.29134,0.00016,25.23147]
[1779913173593,29.64,75260.54,15.7,0.29134,0.00016,25.23147]
[1779913174214,29.64,75260.54,15.7,0.29134,0.00016,25.23128]
[1779913174437,29.64,75260.54,15.7,0.29134,0.00016,25.23128]
[1779913175268,29.64,75263.48,15.7,0.2918,0.00016,25.25076]
[1779913175552,29.64,75263.48,15.7,0.2918,0.00016,25.25076]
[1779913176410,29.64,75266.49,15.7,0.29226,0.00016,25.27044]
[1779913176420,29.64,75266.49,15.7,0.29226,0.00016,25.27044]
[1779913177340,29.64,75268.29,15.7,0.29254,0.00016,25.28245]
[1779913179813,29.63,75271.46,15.7,0.29303,0.00016,25.30308]
[1779913185656,29.63,75272.98,15.7,0.29323,0.00016,25.31142]
[1779913191065,29.62,75275.21,15.7,0.29355,0.00016,25.32521]
[1779913191331,29.62,75274.74,15.7,0.29347,0.00016,25.32182]
[1779913193129,29.62,75272.05,15.7,0.29304,0.00016,25.30343]
[1779913199754,29.61,75272.76,15.7,0.29311,0.00016,25.30651]
[1779913202405,29.61,75272.61,15.7,0.29307,0.00016,25.30504]
[1779913206101,29.61,75275.98,15.7,0.29359,0.00016,25.32674]
[1779913206130,29.61,75275.98,15.7,0.29359,0.00016,25.32674]
[1779913206733,29.61,75275.98,15.7,0.29358,0.00016,25.32649]
[1779913212461,29.6,75279.46,15.7,0.2941,0.00016,25.34829]
[1779913214154,29.6,75281.42,15.7,0.29439,0.00016,25.3605]
[1779913219620,29.6,75282.91,15.7,0.29459,0.00016,25.36927]
[1779913221241,29.59,75282.68,15.7,0.29454,0.00016,25.3669]
[1779913222342,29.59,75279.76,15.7,0.29407,0.00016,25.34724]
[1779913229006,29.59,75286.65,15.7,0.29512,0.00016,25.3912]
[1779913230618,29.58,75287.13,15.7,0.29518,0.00016,25.39377]
[1779913231549,29.58,75287.5,15.7,0.29523,0.00016,25.39592]
[1779913234954,29.58,75288.12,15.7,0.29528,0.00016,25.39581]
[1779913235376,29.58,75288.71,15.7,0.29536,0.00016,25.3991]
[1779913235523,29.58,75288.71,15.7,0.29536,0.00016,25.3991]
[1779913237364,29.57,75286.01,15.7,0.29493,0.00016,25.38091]
[1779913241717,29.57,75286.2,15.7,0.29492,0.00016,25.38071]
[1779913241742,29.57,75286.2,15.7,0.29492,0.00016,25.38071]
[1779913241984,29.57,75286.2,15.7,0.29492,0.00016,25.38071]
[1779913243715,29.57,75291.65,15.7,0.29578,0.00016,25.41648]
[1779913243862,29.57,75291.65,15.7,0.29578,0.00016,25.41648]
[1779913249101,29.56,75288.88,15.7,0.29528,0.00016,25.39598]
[1779913254137,29.55,75288.49,15.7,0.29518,0.00016,25.39188]
[1779913254666,29.55,75288.49,15.7,0.29518,0.00016,25.39188]
[1779913254800,29.55,75288.49,15.7,0.29518,0.00016,25.39188]
[1779913254914,29.55,75288.49,15.7,0.29518,0.00016,25.39188]
[1779913255274,29.55,75281.47,15.7,0.29406,0.00016,25.34499]
[1779913256445,29.55,75277.08,15.7,0.29336,0.00016,25.31549]
[1779913259694,29.55,75273.99,15.7,0.29286,0.00016,25.29442]
[1779913259962,29.55,75273.99,15.7,0.29286,0.00016,25.29442]
[1779913261001,29.55,75273.99,15.7,0.29285,0.00016,25.29421]
[1779913261236,29.55,75273.99,15.7,0.29284,0.00016,25.29378]
[1779913261709,29.55,75273.99,15.7,0.29284,0.00016,25.29378]
[1779913264427,29.55,75270.67,15.7,0.2923,0.00016,25.27102]
[1779913264741,29.55,75270.67,15.7,0.2923,0.00016,25.27102]
[1779913267659,29.54,75266.54,15.7,0.29164,0.00016,25.24299]
[1779913267794,29.54,75266.54,15.7,0.29164,0.00016,25.24299]
[1779913267913,29.54,75266.54,15.7,0.29164,0.00016,25.24299]
[1779913269273,29.54,75260.25,15.7,0.29064,0.00016,25.2004]
[1779913272813,29.54,75253.21,15.7,0.28952,0.00016,25.15247]
[1779913273169,29.54,75253.21,15.7,0.28952,0.00016,25.15247]
[1779913274111,29.54,75251.78,15.7,0.2893,0.00016,25.1428]
[1779913274153,29.54,75236.87,15.7,0.28695,0.00016,25.04152]
[1779913274847,29.54,75236.87,15.7,0.28695,0.00016,25.04152]
[1779913276293,29.54,75227.68,15.7,0.28551,0.00016,24.97878]
[1779913277401,29.54,75226.39,15.7,0.28531,0.00016,24.97003]
[1779913281348,29.54,75224.27,15.7,0.28499,0.00016,24.9559]
[1779913282560,29.54,75218.8,15.7,0.28414,0.00016,24.91843]
[1779913282573,29.54,75218.8,15.7,0.28414,0.00016,24.91843]
[1779913282665,29.54,75218.8,15.7,0.28414,0.00016,24.91843]
[1779913282885,29.54,75218.8,15.7,0.28414,0.00016,24.91843]
[1779913282924,29.54,75218.8,15.7,0.28414,0.00016,24.91843]
[1779913283008,29.54,75218.8,15.7,0.28414,0.00016,24.91843]
[1779913283116,29.54,75218.8,15.7,0.28414,0.00016,24.91843]
[1779913283136,29.54,75218.8,15.7,0.28414,0.00016,24.91843]
[1779913283174,29.54,75201.16,15.7,0.2814,0.00016,24.79669]
[1779913283264,29.54,75201.16,15.7,0.2814,0.00016,24.79669]
[1779913283310,29.54,75201.16,15.7,0.2814,0.00016,24.79669]
[1779913283400,29.54,75201.16,15.7,0.2814,0.00016,24.79669]
[1779913284276,29.54,75201.71,15.7,0.28148,0.00016,24.80049]
[1779913284552,29.54,75201.71,15.7,0.28148,0.00016,24.80049]
[1779913284986,29.54,75201.71,15.7,0.28148,0.00016,24.80049]
[1779913285192,29.54,75201.71,15.7,0.28148,0.00016,24.80049]
[1779913285048,29.54,75204.37,15.7,0.28189,0.00016,24.81892]
[1779913288236,29.54,75208.44,15.7,0.28253,0.00016,24.84713]
[1779913289032,29.54,75208.44,15.7,0.28253,0.00016,24.84713]
[1779913292133,29.54,75210.24,15.7,0.28281,0.00016,24.85966]
[1779913297452,29.55,75208.39,15.7,0.28251,0.00016,24.84371]
[1779913302487,29.55,75208.91,15.7,0.28259,0.00016,24.8475]
[1779913303926,29.55,75208.91,15.7,0.28259,0.00016,24.8475]
[1779913304162,29.55,75208.91,15.7,0.28259,0.00016,24.8475]
[1779913304230,29.55,75208.91,15.7,0.28259,0.00016,24.8475]
[1779913308421,29.55,75203.85,15.7,0.28181,0.00016,24.81276]
[1779913309195,29.55,75203.85,15.7,0.28181,0.00016,24.81276]
[1779913309365,29.55,75205.63,15.7,0.28209,0.00016,24.82515]
[1779913309802,29.55,75207.89,15.7,0.28244,0.00016,24.84084]
[1779913311510,29.55,75209.82,15.7,0.28275,0.00016,24.8543]
[1779913316971,29.55,75209.89,15.7,0.28277,0.00016,24.85533]
[1779913318140,29.55,75208.14,15.7,0.2825,0.00016,24.84346]
[1779913324009,29.55,75201.91,15.7,0.28155,0.00016,24.80111]
[1779913329040,29.56,75206.19,15.7,0.28223,0.00016,24.83142]
[1779913334716,29.56,75205.25,15.7,0.28211,0.00016,24.82578]
[1779913339752,29.56,75208.96,15.7,0.2827,0.00016,24.852]
[1779913344787,29.56,75208.95,15.7,0.28271,0.00016,24.85247]
[1779913349822,29.56,75209.15,15.7,0.28275,0.00016,24.85438]
[1779913354857,29.57,75207.21,15.7,0.28244,0.00016,24.83818]
[1779913360125,29.57,75207.25,15.7,0.28246,0.00016,24.83892]
[1779913365934,29.57,75204.5,15.7,0.28205,0.00016,24.82074]
[1779913369603,29.57,75204.57,15.7,0.28207,0.00016,24.82163]
[1779913372030,29.57,75204.5,15.7,0.28207,0.00016,24.82143]
[1779913378019,29.58,75205.62,15.7,0.28227,0.00016,24.83023]
[1779913382365,29.58,75203.95,15.7,0.28202,0.00016,24.81933]
[1779913382463,29.58,75203.95,15.7,0.28202,0.00016,24.81933]
[1779913382698,29.58,75203.95,15.7,0.28202,0.00016,24.81933]
[1779913382789,29.58,75203.95,15.7,0.28202,0.00016,24.81933]
[1779913383027,29.58,75203.95,15.7,0.28202,0.00016,24.81933]
[1779913383055,29.58,75193.53,15.7,0.28041,0.00016,24.74723]
[1779913383703,29.58,75193.53,15.7,0.28041,0.00016,24.74723]
[1779913389097,29.58,75192.02,15.7,0.28021,0.00015,24.73814]
[1779913392303,29.59,75192.15,15.7,0.28025,0.00015,24.73979]
[1779913402189,29.59,75192.93,15.7,0.28042,0.00015,24.74762]
[1779913408231,29.6,75195.64,15.7,0.28088,0.00016,24.76803]
[1779913413265,29.6,75193.36,15.7,0.28053,0.00015,24.74997]
[1779913419308,29.61,75193.25,15.7,0.28055,0.00015,24.75062]
[1779913424343,29.61,75189.61,15.7,0.28001,0.00015,24.7265]
[1779913425573,29.61,75189.25,15.7,0.27996,0.00015,24.72426]
[1779913426942,29.61,75188.57,15.7,0.27986,0.00015,24.71978]
[1779913427364,29.61,75188.12,15.7,0.2798,0.00015,24.71682]
[1779913431774,29.62,75188.08,15.7,0.2798,0.00015,24.71706]
[1779913432440,29.62,75187.41,15.7,0.2797,0.00015,24.71257]
[1779913432521,29.62,75187.41,15.7,0.2797,0.00015,24.71257]
[1779913432656,29.62,75187.41,15.7,0.2797,0.00015,24.71257]
[1779913433305,29.62,75187.41,15.7,0.2797,0.00015,24.71257]
[1779913433406,29.62,75177.93,15.7,0.27825,0.00015,24.64685]
[1779913439167,29.62,75178.65,15.7,0.27838,0.00015,24.65281]
[1779913444482,29.63,75180.65,15.7,0.27872,0.00015,24.66821]
[1779913449177,29.63,75180.62,15.7,0.27873,0.00015,24.66858]
[1779913454830,29.63,75186.49,15.7,0.27966,0.00015,24.71045]
[1779913455478,29.63,75186.67,15.7,0.27969,0.00015,24.71185]
[1779913458505,29.63,75193.36,15.7,0.28074,0.00015,24.7587]
[1779913463616,29.63,75194.85,15.7,0.28098,0.00015,24.76956]
[1779913469358,29.64,75191.97,15.7,0.28054,0.00015,24.75004]
[1779913474693,29.64,75192.59,15.7,0.28064,0.00015,24.7518]
[1779913476336,29.64,75192.59,15.7,0.28064,0.00015,24.7518]
[1779913476470,29.64,75192.6,15.7,0.28065,0.00015,24.7521]
[1779913476922,29.64,75192.6,15.7,0.28065,0.00015,24.7521]
[1779913477044,29.64,75192.6,15.7,0.28065,0.00015,24.7521]
[1779913477172,29.64,75192.6,15.7,0.28065,0.00015,24.7521]
[1779913477292,29.64,75192.6,15.7,0.28065,0.00015,24.7521]
[1779913477330,29.64,75192.6,15.7,0.28065,0.00015,24.7521]
[1779913477319,29.64,75181.32,15.7,0.27891,0.00015,24.67386]
[1779913477636,29.64,75181.32,15.7,0.27891,0.00015,24.67386]
[1779913483063,29.64,75174.25,15.7,0.27784,0.00015,24.62543]
[1779913489798,29.65,75177.1,15.7,0.27832,0.00015,24.64714]
[1779913495324,29.65,75177.05,15.7,0.27833,0.00015,24.64765]
[1779913500875,29.66,75177.09,15.7,0.27837,0.00015,24.64948]
[1779913505910,29.66,75179.91,15.7,0.27883,0.00015,24.6701]
[1779913509262,29.66,75179.91,15.7,0.27883,0.00015,24.6701]
[1779913514973,29.67,75179.72,15.7,0.27884,0.00015,24.67046]
[1779913517871,29.67,75179.8,15.7,0.27886,0.00015,24.6712]
[1779913524371,29.67,75179.41,15.7,0.27881,0.00015,24.66922]
[1779913527191,29.67,75179.43,15.7,0.27884,0.00015,24.67028]
[1779913533099,29.68,75180.51,15.7,0.27902,0.00015,24.67587]
[1779913539141,29.68,75180.76,15.7,0.27908,0.00015,24.67865]
[1779913540144,29.68,75180.76,15.7,0.27908,0.00015,24.67865]
[1779913545183,29.68,75181.32,15.7,0.27919,0.00015,24.68356]
[1779913548979,29.69,75181.38,15.7,0.27921,0.00015,24.68448]
[1779913551368,29.69,75189.28,15.7,0.28044,0.00015,24.73965]
[1779913551696,29.69,75190.72,15.7,0.28067,0.00015,24.74986]
[1779913553271,29.69,75190.02,15.7,0.28056,0.00015,24.74501]
[1779913554687,29.69,75190.05,15.7,0.28057,0.00015,24.74543]
[1779913555888,29.69,75190.05,15.7,0.28057,0.00015,24.74553]
[1779913556446,29.69,75190.05,15.7,0.28057,0.00015,24.74553]
[1779913557299,29.69,75190.33,15.7,0.28062,0.00015,24.74758]
[1779913558345,29.69,75190.31,15.7,0.28062,0.00015,24.74765]
[1779913559101,29.69,75190.37,15.7,0.28063,0.00015,24.74818]
[1779913559347,29.69,75190.37,15.7,0.28063,0.00015,24.74818]
[1779913566330,29.69,75191.06,15.7,0.28075,0.00015,24.75367]
[1779913571365,29.69,75191.29,15.7,0.2808,0.00015,24.75588]
[1779913576383,29.7,75193.18,15.7,0.2811,0.00015,24.76936]
[1779913578566,29.7,75195.29,15.7,0.28144,0.00015,24.78419]
[1779913584463,29.7,75194.85,15.7,0.28138,0.00015,24.78163]
[1779913589497,29.7,75195.81,15.7,0.28154,0.00015,24.78869]
[1779913594532,29.7,75195.85,15.7,0.28154,0.00015,24.78609]
[1779913599568,29.7,75196.53,15.7,0.28165,0.00015,24.7913]
[1779913604602,29.7,75196.28,15.7,0.28163,0.00015,24.79013]
[1779913609662,29.71,75195.91,15.7,0.28158,0.00015,24.78805]
[1779913614854,29.71,75196.98,15.7,0.28176,0.00015,24.79605]
[1779913620714,29.71,75197.79,15.7,0.28191,0.00015,24.80251]
[1779913625753,29.71,75197.43,15.7,0.28187,0.00015,24.80068]
[1779913631795,29.72,75197.38,15.7,0.28188,0.00015,24.80117]
[1779913635095,29.72,75197.91,15.7,0.28197,0.00015,24.80511]
[1779913635122,29.72,75197.91,15.7,0.28197,0.00015,24.80511]
[1779913638844,29.72,75207.7,15.7,0.2835,0.00016,24.87296]
[1779913640179,29.72,75207.7,15.7,0.2835,0.00016,24.87296]
[1779913641214,29.72,75207.79,15.7,0.28351,0.00016,24.87365]
[1779913644694,29.72,75206.45,15.7,0.28331,0.00016,24.86475]
[1779913646397,29.72,75206.33,15.7,0.2833,0.00016,24.864]
[1779913649157,29.72,75206.79,15.7,0.28337,0.00016,24.86739]
[1779913651440,29.72,75208.59,15.7,0.28366,0.00016,24.87986]
[1779913657600,29.72,75207.56,15.7,0.28349,0.00016,24.86992]
[1779913661063,29.72,75207.37,15.7,0.28346,0.00016,24.86875]
[1779913661133,29.72,75207.37,15.7,0.28346,0.00016,24.86875]
[1779913661212,29.72,75207.37,15.7,0.28346,0.00016,24.86875]
[1779913661237,29.72,75207.37,15.7,0.28346,0.00016,24.86875]
[1779913663012,29.73,75198.08,15.7,0.28203,0.00015,24.80526]
[1779913668047,29.73,75197.96,15.7,0.28203,0.00015,24.80508]
[1779913673082,29.73,75198.52,15.7,0.28213,0.00015,24.80953]
[1779913676874,29.73,75198.33,15.7,0.2821,0.00015,24.80855]
[1779913678305,29.73,75198.98,15.7,0.28221,0.00015,24.81314]
[1779913679697,29.73,75201.28,15.7,0.28257,0.00015,24.82915]
[1779913680728,29.73,75202.63,15.7,0.28278,0.00015,24.83852]
[1779913682155,29.73,75204.2,15.7,0.28303,0.00015,24.84938]
[1779913686337,29.73,75202.99,15.7,0.28284,0.00015,24.84136]
[1779913687897,29.73,75202.17,15.7,0.28272,0.00015,24.83589]
[1779913691047,29.73,75202.09,15.7,0.28271,0.00015,24.83552]
[1779913691048,29.73,75202.09,15.7,0.28271,0.00015,24.83552]
[1779913694083,29.74,75200.77,15.7,0.28252,0.00015,24.82681]
[1779913694836,29.74,75201.12,15.7,0.28257,0.00015,24.82931]
[1779913694922,29.74,75201.12,15.7,0.28257,0.00015,24.82931]
[1779913703293,29.74,75194.65,15.7,0.2816,0.00015,24.78596]
[1779913708328,29.74,75195.06,15.7,0.28168,0.00015,24.7895]
[1779913711012,29.74,75193.79,15.7,0.28149,0.00015,24.7812]
[1779913711107,29.74,75193.79,15.7,0.28149,0.00015,24.7812]
[1779913711423,29.74,75193.79,15.7,0.28149,0.00015,24.7812]
[1779913711570,29.74,75193.79,15.7,0.28149,0.00015,24.7812]
[1779913711440,29.74,75181.91,15.7,0.27964,0.00015,24.69573]
[1779913711687,29.74,75181.91,15.7,0.27964,0.00015,24.69573]
[1779913712138,29.74,75181.91,15.7,0.27964,0.00015,24.69573]
[1779913712229,29.74,75181.91,15.7,0.27964,0.00015,24.69573]
[1779913712302,29.74,75181.91,15.7,0.27964,0.00015,24.69573]
[1779913712334,29.74,75181.91,15.7,0.27964,0.00015,24.69573]
[1779913712479,29.74,75181.91,15.7,0.27964,0.00015,24.69573]
[1779913712570,29.74,75181.91,15.7,0.27964,0.00015,24.69573]
[1779913712650,29.74,75181.91,15.7,0.27964,0.00015,24.69573]
[1779913712580,29.75,75167.26,15.7,0.2774,0.00015,24.59421]
[1779913712696,29.75,75167.26,15.7,0.2774,0.00015,24.59421]
[1779913713285,29.75,75167.26,15.7,0.2774,0.00015,24.59421]
[1779913713363,29.75,75168.21,15.7,0.27754,0.00015,24.60084]
[1779913714305,29.75,75168.21,15.7,0.27754,0.00015,24.60084]
[1779913714864,29.75,75165.8,15.7,0.27718,0.00015,24.58415]
[1779913718195,29.75,75162.65,15.7,0.2767,0.00015,24.56259]
[1779913718672,29.75,75157.19,15.7,0.27587,0.00015,24.52452]
[1779913720495,29.75,75154.76,15.7,0.27551,0.00015,24.50783]
[1779913720594,29.75,75153.74,15.7,0.27536,0.00015,24.50088]
[1779913725191,29.75,75150.53,15.7,0.27489,0.00015,24.47924]
[1779913725454,29.75,75149.29,15.7,0.2747,0.00015,24.47082]
[1779913730489,29.76,75150.14,15.7,0.27486,0.00015,24.47789]
[1779913735524,29.76,75150.23,15.7,0.27489,0.00015,24.47948]
[1779913736919,29.76,75150.23,15.7,0.27489,0.00015,24.47948]
[1779913739873,29.76,75150.57,15.7,0.27496,0.00015,24.48257]
[1779913740448,29.76,75150.57,15.7,0.27496,0.00015,24.48257]
[1779913741040,29.76,75151.22,15.7,0.27507,0.00015,24.48731]
[1779913741061,29.76,75151.22,15.7,0.27507,0.00015,24.48731]
[1779913741566,29.76,75155.06,15.7,0.27566,0.00015,24.51461]
[1779913745304,29.77,75161.14,15.7,0.2766,0.00015,24.55748]
[1779913750629,29.77,75165.03,15.7,0.27722,0.00015,24.58571]
[1779913753820,29.77,75164.25,15.7,0.27711,0.00015,24.58069]
[1779913759692,29.77,75167.8,15.7,0.27767,0.00015,24.60621]
[1779913764727,29.78,75165.68,15.7,0.27736,0.00015,24.59208]
[1779913770752,29.78,75166.15,15.7,0.27745,0.00015,24.59592]
[1779913777818,29.78,75164.04,15.7,0.27713,0.00015,24.57923]
[1779913778928,29.78,75164.04,15.7,0.27713,0.00015,24.57923]
[1779913784093,29.78,75156.14,15.7,0.27594,0.00015,24.52457]
[1779913789807,29.79,75156.08,15.7,0.27595,0.00015,24.52497]
[1779913794940,29.79,75154.74,15.7,0.27576,0.00015,24.51637]
[1779913798711,29.79,75155.48,15.7,0.27588,0.00015,24.52181]
[1779913802212,29.79,75155.11,15.7,0.27583,0.00015,24.51978]
[1779913802237,29.79,75155.11,15.7,0.27583,0.00015,24.51978]
[1779913802312,29.79,75155.11,15.7,0.27583,0.00015,24.51978]
[1779913802366,29.79,75155.11,15.7,0.27583,0.00015,24.51978]
[1779913802413,29.79,75151.91,15.7,0.27535,0.00015,24.49735]
[1779913804696,29.79,75141.33,15.7,0.27374,0.00015,24.4234]
[1779913804870,29.79,75141.33,15.7,0.27374,0.00015,24.4234]
[1779913810750,29.79,75150.44,15.7,0.27515,0.00015,24.4881]
[1779913811052,29.8,75150.41,15.7,0.27515,0.00015,24.48811]
[1779913816087,29.8,75155.65,15.7,0.27597,0.00015,24.52573]
[1779913821121,29.8,75154.33,15.7,0.27578,0.00015,24.5173]
[1779913826158,29.8,75153.46,15.7,0.27567,0.00015,24.51205]
[1779913831194,29.81,75159.52,15.7,0.27659,0.00015,24.55179]
[1779913836229,29.81,75159.52,15.7,0.27661,0.00015,24.55241]
[1779913841474,29.81,75158.77,15.7,0.2765,0.00015,24.54769]
[1779913842363,29.81,75158.81,15.7,0.27651,0.00015,24.5481]
[1779913848313,29.81,75163.66,15.7,0.27727,0.00015,24.58273]
[1779913853348,29.81,75163.59,15.7,0.27727,0.00015,24.58279]
[1779913858472,29.82,75165.06,15.7,0.27751,0.00015,24.59335]
[1779913864425,29.82,75164.55,15.7,0.27745,0.00015,24.59065]
[1779913869460,29.82,75164.81,15.7,0.2775,0.00015,24.59303]
[1779913870965,29.82,75165.16,15.7,0.27756,0.00015,24.59558]
[1779913871963,29.82,75165.19,15.7,0.27757,0.00015,24.5959]
[1779913877518,29.82,75167.72,15.7,0.27797,0.00015,24.61413]
[1779913881103,29.82,75164.86,15.7,0.27754,0.00015,24.59469]
[1779913886587,29.83,75163.94,15.7,0.27741,0.00015,24.58891]
[1779913892629,29.83,75164.04,15.7,0.27743,0.00015,24.58702]
[1779913897664,29.83,75165.31,15.7,0.27763,0.00015,24.59649]
[1779913902699,29.83,75166.24,15.7,0.27779,0.00015,24.60355]
[1779913907734,29.84,75166.21,15.7,0.2778,0.00015,24.60393]
[1779913912770,29.84,75166.51,15.7,0.27786,0.00015,24.60671]
[1779913918812,29.84,75167.41,15.7,0.27802,0.00015,24.61362]
[1779913927875,29.84,75168.1,15.7,0.27814,0.00015,24.61939]
[1779913929111,29.84,75168.1,15.7,0.27814,0.00015,24.61939]
[1779913930133,29.84,75168.13,15.7,0.27815,0.00015,24.6197]
[1779913936191,29.85,75167.31,15.7,0.27804,0.00015,24.61467]
[1779913936407,29.85,75167.31,15.7,0.27804,0.00015,24.61467]
[1779913936629,29.85,75167.31,15.7,0.27804,0.00015,24.61467]
[1779913936783,29.85,75167.31,15.7,0.27804,0.00015,24.61467]
[1779913936792,29.85,75167.31,15.7,0.27804,0.00015,24.61467]
[1779913936836,29.85,75166.26,15.7,0.27788,0.00015,24.60749]
[1779913937315,29.85,75166.26,15.7,0.27788,0.00015,24.60749]
[1779913937320,29.85,75166.26,15.7,0.27788,0.00015,24.60749]
[1779913937385,29.85,75166.26,15.7,0.27788,0.00015,24.60749]
[1779913937730,29.85,75166.26,15.7,0.27788,0.00015,24.60749]
[1779913937786,29.85,75136.95,15.7,0.27341,0.00015,24.40253]
[1779913937970,29.85,75136.95,15.7,0.27341,0.00015,24.40253]
[1779913938327,29.85,75136.95,15.7,0.27341,0.00015,24.40253]
[1779913938416,29.85,75124.06,15.7,0.27145,0.00015,24.31116]
[1779913939117,29.85,75124.06,15.7,0.27145,0.00015,24.31116]
[1779913939750,29.85,75124.06,15.7,0.27145,0.00015,24.31116]
[1779913941805,29.84,75123.22,15.7,0.27131,0.00015,24.30472]
[1779913945036,29.84,75123.28,15.7,0.2713,0.00015,24.30416]
[1779913951083,29.84,75117.72,15.7,0.27043,0.00015,24.26362]
[1779913951218,29.84,75117.72,15.7,0.27043,0.00015,24.26362]
[1779913951455,29.84,75117.72,15.7,0.27043,0.00015,24.26362]
[1779913951544,29.84,75117.72,15.7,0.27043,0.00015,24.26362]
[1779913951664,29.84,75117.72,15.7,0.27043,0.00015,24.26362]
[1779913951697,29.84,75117.72,15.7,0.27043,0.00015,24.26362]
[1779913951854,29.84,75117.72,15.7,0.27043,0.00015,24.26362]
[1779913951833,29.84,75117.75,15.7,0.2704,0.00015,24.26006]
[1779913952204,29.84,75117.75,15.7,0.2704,0.00015,24.26006]
[1779913952409,29.84,75117.75,15.7,0.2704,0.00015,24.26006]
[1779913952787,29.83,75109.75,15.7,0.26919,0.00015,24.20281]
[1779913953611,29.83,75109.75,15.7,0.26919,0.00015,24.20281]
[1779913953798,29.83,75109.75,15.7,0.26919,0.00015,24.20281]
[1779913957037,29.83,75108.02,15.7,0.26891,0.00015,24.18954]
[1779913958887,29.83,75109.18,15.7,0.26907,0.00015,24.19721]
[1779913958904,29.83,75108.75,15.7,0.26899,0.00015,24.19352]
[1779913964187,29.82,75110.23,15.7,0.26919,0.00015,24.203]
[1779913964275,29.82,75110.23,15.7,0.26918,0.00015,24.20274]
[1779913966967,29.82,75116.29,15.7,0.27009,0.00015,24.24553]
[1779913970643,29.82,75117.19,15.7,0.27021,0.00015,24.25128]
[1779913978225,29.82,75115.44,15.7,0.26991,0.00015,24.23722]
[1779913982088,29.81,75114.58,15.7,0.26977,0.00015,24.23064]
[1779913982129,29.81,75114.58,15.7,0.26977,0.00015,24.23064]
[1779913982569,29.81,75114.48,15.7,0.26975,0.00015,24.22977]
[1779913984100,29.81,75113.52,15.7,0.2696,0.00015,24.22272]
[1779913990309,29.81,75112.84,15.7,0.26946,0.00015,24.21612]
[1779913995428,29.8,75107.88,15.7,0.26869,0.00015,24.1797]
[1779913998184,29.8,75106.83,15.7,0.26852,0.00015,24.17154]
[1779914001492,29.8,75105.5,15.7,0.26831,0.00015,24.16152]
[1779914001524,29.8,75105.5,15.7,0.26831,0.00015,24.16152]
[1779914001532,29.8,75105.5,15.7,0.26831,0.00015,24.16152]
[1779914001632,29.8,75105.5,15.7,0.26831,0.00015,24.16152]
[1779914001805,29.8,75105.5,15.7,0.26831,0.00015,24.16152]
[1779914003800,29.8,75102.45,15.7,0.26784,0.00015,24.13937]
[1779914005517,29.8,75103.22,15.7,0.26795,0.00015,24.1445]
[1779914005519,29.8,75103.22,15.7,0.26795,0.00015,24.1445]
[1779914005545,29.8,75104.6,15.7,0.26815,0.00015,24.15418]
[1779914006449,29.8,75104.6,15.7,0.26815,0.00015,24.15418]
[1779914007572,29.8,75103.96,15.7,0.26805,0.00015,24.14934]
[1779914007673,29.8,75104.36,15.7,0.2681,0.00015,24.15195]
[1779914013691,29.79,75101.84,15.7,0.26768,0.00015,24.12957]
[1779914015380,29.79,75105.08,15.7,0.26816,0.00015,24.15244]
[1779914015607,29.79,75105.08,15.7,0.26816,0.00015,24.15244]
[1779914015633,29.79,75105.08,15.7,0.26816,0.00015,24.15244]
[1779914015700,29.79,75105.08,15.7,0.26816,0.00015,24.15244]
[1779914015719,29.79,75098.79,15.7,0.26721,0.00015,24.10714]
[1779914016798,29.79,75098.79,15.7,0.26721,0.00015,24.10714]
[1779914017471,29.79,75097.42,15.7,0.267,0.00015,24.09709]
[1779914018280,29.79,75094.74,15.7,0.26659,0.00015,24.07763]
[1779914018303,29.79,75094.74,15.7,0.26659,0.00015,24.07763]
[1779914021479,29.79,75096.98,15.7,0.26692,0.00015,24.09317]
[1779914021522,29.79,75096.98,15.7,0.26692,0.00015,24.09317]
[1779914021528,29.79,75096.98,15.7,0.26692,0.00015,24.09317]
[1779914021564,29.79,75097.73,15.7,0.26702,0.00015,24.09836]
[1779914022778,29.79,75097.73,15.7,0.26702,0.00015,24.09836]
[1779914023921,29.79,75104.07,15.7,0.26797,0.00015,24.14351]
[1779914025980,29.79,75108.77,15.7,0.26868,0.00015,24.17698]
[1779914031769,29.78,75108.26,15.7,0.26857,0.00015,24.17211]
[1779914036214,29.78,75110.84,15.7,0.26894,0.00015,24.18943]
[1779914042450,29.78,75112.46,15.7,0.26916,0.00015,24.19974]
[1779914047709,29.77,75111.07,15.7,0.26891,0.00015,24.18828]
[1779914052748,29.77,75111.75,15.7,0.269,0.00015,24.19243]
[1779914053868,29.77,75111.64,15.7,0.26897,0.00015,24.19117]
[1779914062814,29.76,75111.68,15.7,0.26892,0.00015,24.18899]
[1779914063864,29.76,75111.68,15.7,0.26892,0.00015,24.18899]
[1779914069862,29.75,75110.34,15.7,0.26868,0.00015,24.17752]
[1779914074898,29.75,75111.53,15.7,0.26881,0.00015,24.18133]
[1779914079933,29.75,75112.55,15.7,0.26893,0.00015,24.18726]
[1779914085830,29.74,75109.56,15.7,0.26845,0.00015,24.16472]
[1779914091010,29.74,75109.37,15.7,0.26838,0.00015,24.16121]
[1779914096047,29.73,75109.39,15.7,0.26835,0.00015,24.16]
[1779914101082,29.73,75110.74,15.7,0.26853,0.00015,24.16832]
[1779914107124,29.72,75110.92,15.7,0.26852,0.00015,24.16793]
[1779914112083,29.72,75110.46,15.7,0.26842,0.00015,24.16352]
[1779914118201,29.71,75110.43,15.7,0.26838,0.00015,24.16164]
[1779914123236,29.71,75110.38,15.7,0.26835,0.00015,24.16014]
[1779914128272,29.71,75111.1,15.7,0.26843,0.00015,24.16423]
[1779914133725,29.7,75110.74,15.7,0.26834,0.00015,24.15743]
[1779914139350,29.7,75110.67,15.7,0.2683,0.00015,24.1556]
[1779914145393,29.7,75110.55,15.7,0.26826,0.00015,24.15368]
[1779914152481,29.69,75110.58,15.7,0.26825,0.00015,24.15324]
[1779914158622,29.69,75110.59,15.7,0.26822,0.00015,24.15208]
[1779914164527,29.69,75110.89,15.7,0.26824,0.00015,24.15323]
[1779914169561,29.69,75112.77,15.7,0.26851,0.00015,24.16604]
[1779914171605,29.69,75113.29,15.7,0.26859,0.00015,24.16962]
[1779914178615,29.68,75113.1,15.7,0.26854,0.00015,24.16739]
[1779914182652,29.68,75122.68,15.7,0.26998,0.00015,24.23515]
[1779914184706,29.68,75123.72,15.7,0.27013,0.00015,24.24239]
[1779914190620,29.68,75124.42,15.7,0.27021,0.00015,24.24633]
[1779914196751,29.67,75123.69,15.7,0.27005,0.00015,24.2365]
[1779914198811,29.67,75123.89,15.7,0.27008,0.00015,24.23775]
[1779914202853,29.67,75124.64,15.7,0.27018,0.00015,24.24229]
[1779914205725,29.67,75124.73,15.7,0.27018,0.00015,24.24234]
[1779914210849,29.66,75124.51,15.7,0.27011,0.00015,24.23948]
[1779914212499,29.66,75124.5,15.7,0.27011,0.00015,24.23919]
[1779914222163,29.66,75124.35,15.7,0.27006,0.00015,24.23718]
[1779914222255,29.66,75124.44,15.7,0.27005,0.00015,24.23675]
[1779914222302,29.66,75124.44,15.7,0.27005,0.00015,24.23675]
[1779914222402,29.66,75124.44,15.7,0.27005,0.00015,24.23675]
[1779914222419,29.66,75124.44,15.7,0.27005,0.00015,24.23675]
[1779914222457,29.66,75124.44,15.7,0.27005,0.00015,24.23675]
[1779914222460,29.66,75124.44,15.7,0.27005,0.00015,24.23675]
[1779914222873,29.66,75124.44,15.7,0.27005,0.00015,24.23675]
[1779914223096,29.66,75124.44,15.7,0.27005,0.00015,24.23675]
[1779914222975,29.66,75133.6,15.7,0.27145,0.00015,24.30215]
[1779914223673,29.66,75133.6,15.7,0.27145,0.00015,24.30215]
[1779914223944,29.66,75139.43,15.7,0.27234,0.00015,24.34354]
[1779914224235,29.66,75139.43,15.7,0.27234,0.00015,24.34354]
[1779914224298,29.66,75139.43,15.7,0.27234,0.00015,24.34354]
[1779914224940,29.66,75139.43,15.7,0.27234,0.00015,24.34354]
[1779914225244,29.66,75140.11,15.7,0.27245,0.00015,24.34872]
[1779914225452,29.66,75140.11,15.7,0.27245,0.00015,24.34872]
[1779914225973,29.66,75140.11,15.7,0.27245,0.00015,24.34872]
[1779914226521,29.66,75141.3,15.7,0.27264,0.00015,24.35754]
[1779914227391,29.66,75142.08,15.7,0.27277,0.00015,24.36344]
[1779914227442,29.66,75142.08,15.7,0.27277,0.00015,24.36344]
[1779914227452,29.66,75142.08,15.7,0.27277,0.00015,24.36344]
[1779914227976,29.66,75136.87,15.7,0.27198,0.00015,24.32678]
[1779914233016,29.66,75134.93,15.7,0.2717,0.00015,24.31377]
[1779914238051,29.67,75135.34,15.7,0.27178,0.00015,24.31743]
[1779914243086,29.67,75137.37,15.7,0.2721,0.00015,24.33248]
[1779914248121,29.67,75135.8,15.7,0.27187,0.00015,24.32185]
[1779914253157,29.67,75135.59,15.7,0.27184,0.00015,24.31764]
[1779914257187,29.67,75135.37,15.7,0.27181,0.00015,24.31638]
[1779914257214,29.67,75135.37,15.7,0.27181,0.00015,24.31638]
[1779914258236,29.67,75132.19,15.7,0.27132,0.00015,24.29367]
[1779914258369,29.67,75132.19,15.7,0.27132,0.00015,24.29367]
[1779914259200,29.67,75129.0,15.7,0.27083,0.00015,24.27069]
[1779914259341,29.67,75129.0,15.7,0.27083,0.00015,24.27069]
[1779914262614,29.67,75128.75,15.7,0.27078,0.00015,24.26825]
[1779914264333,29.67,75130.83,15.7,0.27109,0.00015,24.28287]
[1779914265598,29.67,75130.68,15.7,0.27106,0.00015,24.28157]
[1779914266995,29.67,75130.52,15.7,0.27103,0.00015,24.28021]
[1779914267068,29.67,75133.06,15.7,0.27142,0.00015,24.2981]
[1779914272558,29.66,75132.6,15.7,0.27132,0.00015,24.29382]
[1779914276424,29.66,75132.64,15.7,0.27131,0.00015,24.29337]
[1779914276438,29.66,75132.64,15.7,0.27131,0.00015,24.29337]
[1779914276465,29.66,75132.64,15.7,0.27131,0.00015,24.29337]
[1779914277971,29.66,75132.2,15.7,0.27124,0.00015,24.29006]
[1779914279743,29.66,75135.95,15.7,0.27182,0.00015,24.31684]
[1779914285386,29.66,75135.77,15.7,0.2718,0.00015,24.31603]
[1779914291029,29.66,75135.52,15.7,0.27177,0.00015,24.31462]
[1779914294332,29.66,75135.93,15.7,0.27183,0.00015,24.31736]
[1779914299512,29.66,75136.91,15.7,0.27197,0.00015,24.3239]
[1779914301035,29.66,75137.38,15.7,0.27204,0.00015,24.32716]
[1779914306534,29.66,75137.53,15.7,0.27205,0.00015,24.32763]
[1779914311569,29.66,75137.05,15.7,0.27194,0.00015,24.32046]
[1779914316604,29.66,75135.23,15.7,0.27166,0.00015,24.30721]
[1779914321995,29.66,75136.28,15.7,0.27181,0.00015,24.31447]
[1779914327682,29.65,75137.79,15.7,0.27204,0.00015,24.3248]
[1779914332720,29.65,75138.31,15.7,0.27211,0.00015,24.32816]
[1779914337769,29.65,75138.44,15.7,0.27212,0.00015,24.32877]
[1779914338699,29.65,75138.44,15.7,0.27212,0.00015,24.32877]
[1779914343810,29.66,75138.07,15.7,0.27208,0.00015,24.32704]
[1779914348846,29.66,75140.26,15.7,0.27244,0.00015,24.34342]
[1779914350619,29.66,75140.42,15.7,0.27246,0.00015,24.3447]
[1779914353125,29.66,75143.28,15.7,0.27291,0.00015,24.3654]
[1779914353657,29.66,75144.87,15.7,0.27316,0.00015,24.37693]
[1779914358916,29.67,75144.78,15.7,0.27318,0.00015,24.37766]
[1779914364981,29.67,75145.1,15.7,0.27325,0.00015,24.38079]
[1779914365281,29.67,75145.1,15.7,0.27325,0.00015,24.38079]
[1779914370987,29.67,75138.47,15.7,0.27227,0.00015,24.33526]
[1779914378048,29.68,75136.51,15.7,0.27199,0.00015,24.31992]
[1779914379323,29.68,75136.51,15.7,0.27199,0.00015,24.31992]
[1779914379327,29.68,75136.51,15.7,0.27199,0.00015,24.31992]
[1779914380714,29.68,75133.31,15.7,0.27151,0.00015,24.29764]
[1779914386105,29.68,75131.86,15.7,0.27128,0.00015,24.2866]
[1779914387915,29.68,75130.99,15.7,0.27114,0.00015,24.28026]
[1779914393154,29.68,75126.23,15.7,0.2704,0.00015,24.24569]
[1779914395350,29.68,75126.23,15.7,0.2704,0.00015,24.24569]
[1779914396284,29.68,75124.93,15.7,0.2702,0.00015,24.23624]
[1779914397869,29.67,75115.23,15.7,0.26872,0.00015,24.16663]
[1779914399838,29.67,75117.76,15.7,0.26911,0.00015,24.18478]
[1779914399845,29.67,75117.76,15.7,0.26911,0.00015,24.18478]
[1779914400211,29.67,75114.76,15.7,0.26865,0.00015,24.16326]
[1779914401439,29.67,75109.16,15.7,0.2678,0.00015,24.12291]
[1779914402347,29.67,75108.93,15.7,0.26776,0.00015,24.12103]
[1779914402914,29.67,75108.93,15.7,0.26776,0.00015,24.12103]
[1779914403232,29.67,75111.24,15.7,0.26811,0.00015,24.13764]
[1779914404442,29.67,75112.87,15.7,0.26836,0.00015,24.14924]
[1779914407134,29.67,75116.07,15.7,0.26884,0.00015,24.17195]
[1779914407558,29.67,75116.19,15.7,0.26885,0.00015,24.17266]
[1779914407585,29.67,75116.19,15.7,0.26885,0.00015,24.17266]
[1779914407650,29.67,75116.19,15.7,0.26885,0.00015,24.17266]
[1779914413303,29.67,75123.49,15.7,0.26994,0.00015,24.22411]
[1779914418338,29.67,75124.21,15.7,0.27004,0.00015,24.22864]
[1779914420518,29.67,75123.88,15.7,0.26998,0.00015,24.22602]
[1779914423006,29.67,75123.92,15.7,0.26998,0.00015,24.22606]
[1779914424314,29.67,75123.85,15.7,0.26997,0.00015,24.22543]
[1779914429416,29.66,75125.12,15.7,0.27014,0.00015,24.23375]
[1779914430519,29.66,75125.12,15.7,0.27014,0.00015,24.23375]
[1779914436469,29.66,75128.15,15.7,0.27056,0.00015,24.25099]
[1779914437411,29.66,75128.15,15.7,0.27056,0.00015,24.25099]
[1779914437695,29.66,75128.15,15.7,0.27056,0.00015,24.25099]
[1779914440151,29.66,75128.52,15.7,0.27061,0.00015,24.25334]
[1779914445532,29.66,75125.99,15.7,0.2702,0.00015,24.23431]
[1779914450567,29.65,75126.07,15.7,0.2702,0.00015,24.23423]
[1779914455602,29.65,75126.64,15.7,0.27027,0.00015,24.23767]
[1779914460637,29.65,75126.64,15.7,0.27026,0.00015,24.23707]
[1779914465673,29.65,75126.72,15.7,0.27026,0.00015,24.23713]
[1779914468571,29.65,75126.9,15.7,0.27028,0.00015,24.23823]
[1779914468824,29.65,75126.9,15.7,0.27028,0.00015,24.23823]
[1779914468971,29.65,75126.9,15.7,0.27028,0.00015,24.23823]
[1779914469056,29.65,75126.9,15.7,0.27028,0.00015,24.23823]
[1779914469136,29.65,75126.9,15.7,0.27028,0.00015,24.23823]
[1779914469258,29.65,75126.9,15.7,0.27028,0.00015,24.23823]
[1779914469312,29.65,75126.9,15.7,0.27028,0.00015,24.23823]
[1779914469398,29.65,75126.9,15.7,0.27028,0.00015,24.23823]
[1779914469412,29.65,75119.48,15.7,0.26915,0.00015,24.185]
[1779914470381,29.65,75103.88,15.7,0.26678,0.00015,24.07247]
[1779914471318,29.65,75103.88,15.7,0.26678,0.00015,24.07247]
[1779914473197,29.65,75101.52,15.7,0.26642,0.00015,24.05521]
[1779914473343,29.65,75101.52,15.7,0.26642,0.00015,24.05521]
[1779914477276,29.65,75102.06,15.7,0.26649,0.00015,24.05868]
[1779914477315,29.65,75102.06,15.7,0.26649,0.00015,24.05868]
[1779914480596,29.64,75100.09,15.7,0.26619,0.00015,24.04397]
[1779914481266,29.64,75102.26,15.7,0.26651,0.00015,24.05957]
[1779914481517,29.64,75102.26,15.7,0.26651,0.00015,24.05957]
[1779914481835,29.64,75102.26,15.7,0.26651,0.00015,24.05957]
[1779914487123,29.64,75104.32,15.7,0.26681,0.00015,24.07389]
[1779914491350,29.64,75104.75,15.7,0.26687,0.00015,24.07653]
[1779914492371,29.64,75104.75,15.7,0.26684,0.00015,24.07291]
[1779914492378,29.64,75104.75,15.7,0.26684,0.00015,24.07291]
[1779914493013,29.64,75107.84,15.7,0.26731,0.00015,24.09521]
[1779914499193,29.64,75109.88,15.7,0.2676,0.00015,24.10938]
[1779914504975,29.64,75110.2,15.7,0.26764,0.00015,24.11117]
[1779914510011,29.64,75110.16,15.7,0.26763,0.00015,24.11054]
[1779914515047,29.63,75111.78,15.7,0.26787,0.00015,24.12189]
[1779914520082,29.63,75113.04,15.7,0.26805,0.00015,24.13059]
[1779914525118,29.63,75119.42,15.7,0.26901,0.00015,24.176]
[1779914530157,29.63,75122.85,15.7,0.26951,0.00015,24.19993]
[1779914536048,29.63,75124.82,15.7,0.2698,0.00015,24.21343]
[1779914540876,29.62,75125.76,15.7,0.26992,0.00015,24.21917]
[1779914540969,29.62,75125.76,15.7,0.26992,0.00015,24.21917]
[1779914541235,29.62,75118.72,15.7,0.26885,0.00015,24.16849]
[1779914543476,29.62,75117.47,15.7,0.26865,0.00015,24.15929]
[1779914543487,29.62,75117.65,15.7,0.26867,0.00015,24.16017]
[1779914549290,29.62,75120.31,15.7,0.26905,0.00015,24.17826]
[1779914554326,29.62,75121.96,15.7,0.26926,0.00015,24.1857]
[1779914555853,29.62,75122.57,15.7,0.26935,0.00015,24.18987]
[1779914562432,29.61,75127.24,15.7,0.27004,0.00015,24.22247]
[1779914568423,29.61,75127.09,15.7,0.26999,0.00015,24.22002]
[1779914573459,29.61,75126.8,15.7,0.26992,0.00015,24.21712]
[1779914578494,29.6,75125.74,15.7,0.26974,0.00015,24.20856]
[1779914584536,29.6,75126.09,15.7,0.26977,0.00015,24.21016]
[1779914589571,29.6,75125.91,15.7,0.26973,0.00015,24.20808]
[1779914594606,29.59,75126.74,15.7,0.26984,0.00015,24.21326]
[1779914600648,29.59,75127.04,15.7,0.26986,0.00015,24.21446]
[1779914609711,29.59,75127.31,15.7,0.26987,0.00015,24.215]
[1779914614746,29.59,75127.29,15.7,0.26983,0.00015,24.21071]
[1779914620499,29.58,75127.3,15.7,0.26982,0.00015,24.21021]
[1779914621027,29.58,75127.68,15.7,0.26987,0.00015,24.21281]
[1779914628106,29.58,75126.64,15.7,0.2697,0.00015,24.2046]
[1779914635896,29.58,75126.67,15.7,0.26967,0.00015,24.20346]
[1779914641341,29.58,75127.07,15.7,0.26973,0.00015,24.20608]
[1779914646974,29.57,75129.16,15.7,0.27002,0.00015,24.21988]
[1779914652014,29.57,75129.35,15.7,0.27003,0.00015,24.22052]
[1779914654956,29.57,75129.36,15.7,0.27003,0.00015,24.22044]
[1779914660065,29.57,75129.06,15.7,0.26996,0.00015,24.21728]
[1779914665099,29.56,75129.07,15.7,0.26995,0.00015,24.21665]
[1779914668949,29.56,75128.78,15.7,0.2699,0.00015,24.21415]
[1779914675171,29.56,75130.06,15.7,0.27005,0.00015,24.21901]
[1779914680097,29.56,75130.14,15.7,0.27005,0.00015,24.21896]
[1779914685242,29.56,75129.78,15.7,0.26997,0.00015,24.21555]
[1779914691284,29.55,75129.76,15.7,0.26995,0.00015,24.21463]
[1779914698333,29.55,75133.38,15.7,0.27049,0.00015,24.2397]
[1779914703868,29.55,75133.36,15.7,0.27047,0.00015,24.23904]
[1779914704905,29.55,75138.65,15.7,0.27128,0.00015,24.27668]
[1779914710422,29.54,75142.61,15.7,0.27186,0.00015,24.30387]
[1779914715443,29.54,75141.9,15.7,0.27173,0.00015,24.2978]
[1779914720493,29.54,75142.41,15.7,0.27178,0.00015,24.30042]
[1779914725528,29.53,75141.43,15.7,0.27161,0.00015,24.29233]
[1779914727150,29.53,75141.39,15.7,0.2716,0.00015,24.29183]
[1779914727665,29.53,75141.39,15.7,0.2716,0.00015,24.29183]
[1779914728150,29.53,75141.43,15.7,0.2716,0.00015,24.29189]
[1779914730660,29.53,75141.1,15.7,0.27154,0.00015,24.2891]
[1779914731107,29.53,75141.09,15.7,0.27153,0.00015,24.28881]
[1779914731602,29.53,75141.09,15.7,0.27153,0.00015,24.28881]
[1779914736605,29.53,75141.29,15.7,0.27151,0.00015,24.2856]
[1779914741640,29.52,75140.81,15.7,0.27141,0.00015,24.28102]
[1779914743806,29.52,75140.92,15.7,0.27142,0.00015,24.28145]
[1779914743896,29.52,75140.92,15.7,0.27142,0.00015,24.28145]
[1779914745808,29.52,75130.68,15.7,0.26985,0.00015,24.20771]
[1779914751622,29.52,75132.69,15.7,0.27014,0.00015,24.22162]
[1779914759100,29.52,75135.85,15.7,0.2706,0.00015,24.24333]
[1779914765364,29.51,75135.61,15.7,0.27055,0.00015,24.24071]
[1779914773866,29.51,75136.14,15.7,0.27059,0.00015,24.24297]
[1779914778902,29.51,75136.25,15.7,0.2706,0.00015,24.24303]
[1779914781331,29.51,75136.08,15.7,0.27057,0.00015,24.24167]
[1779914787614,29.5,75130.36,15.7,0.26967,0.00015,24.19982]
[1779914794628,29.5,75130.3,15.7,0.26963,0.00015,24.19542]
[1779914802065,29.5,75130.74,15.7,0.26968,0.00015,24.19758]
[1779914804678,29.5,75130.77,15.7,0.26968,0.00015,24.19769]
[1779914810601,29.5,75135.47,15.7,0.27038,0.00015,24.23079]
[1779914814684,29.5,75135.68,15.7,0.27041,0.00015,24.23203]
[1779914820241,29.49,75133.81,15.7,0.2701,0.00015,24.21755]
[1779914826233,29.49,75134.86,15.7,0.27024,0.00015,24.22431]
[1779914830255,29.49,75135.84,15.7,0.27038,0.00015,24.23099]
[1779914838320,29.48,75142.44,15.7,0.27136,0.00015,24.27692]
[1779914843355,29.48,75141.43,15.7,0.27119,0.00015,24.26884]
[1779914849397,29.48,75141.66,15.7,0.2712,0.00015,24.26958]
[1779914854533,29.48,75140.43,15.7,0.27098,0.00015,24.25684]
[1779914860474,29.48,75136.59,15.7,0.27038,0.00015,24.22856]
[1779914865509,29.47,75136.71,15.7,0.27039,0.00015,24.22898]
[1779914870663,29.47,75136.99,15.7,0.27042,0.00015,24.23066]
[1779914876590,29.47,75136.74,15.7,0.27037,0.00015,24.22828]
[1779914882632,29.47,75136.62,15.7,0.27034,0.00015,24.22696]
[1779914887667,29.47,75137.43,15.7,0.27046,0.00015,24.2324]
[1779914890060,29.47,75137.43,15.7,0.27046,0.00015,24.2324]
[1779914891916,29.47,75142.06,15.7,0.27116,0.00015,24.26534]
[1779914892477,29.47,75142.06,15.7,0.27116,0.00015,24.26534]
[1779914892496,29.47,75142.06,15.7,0.27116,0.00015,24.26534]
[1779914892760,29.47,75150.48,15.7,0.27245,0.00015,24.32552]
[1779914897826,29.47,75153.54,15.7,0.27291,0.00015,24.34694]
[1779914898217,29.47,75153.68,15.7,0.27293,0.00015,24.3478]
[1779914898232,29.47,75153.68,15.7,0.27293,0.00015,24.3478]
[1779914898455,29.47,75153.68,15.7,0.27293,0.00015,24.3478]
[1779914898744,29.46,75154.83,15.7,0.27311,0.00015,24.35586]
[1779914903201,29.46,75155.02,15.7,0.27313,0.00015,24.35674]
[1779914909820,29.46,75152.92,15.7,0.27278,0.00015,24.34064]
[1779914914874,29.46,75151.51,15.7,0.27252,0.00015,24.32645]
[1779914915942,29.46,75152.61,15.7,0.27269,0.00015,24.33416]
[1779914916888,29.46,75148.1,15.7,0.27199,0.00015,24.30171]
[1779914917109,29.46,75148.1,15.7,0.27199,0.00015,24.30171]
[1779914918185,29.46,75149.07,15.7,0.27213,0.00015,24.30849]
[1779914918902,29.46,75150.92,15.7,0.27242,0.00015,24.3216]
[1779914919950,29.46,75150.92,15.7,0.27242,0.00015,24.3216]
[1779914920454,29.46,75150.92,15.7,0.27242,0.00015,24.3216]
[1779914928490,29.45,75151.26,15.7,0.27245,0.00015,24.32342]
[1779914928620,29.45,75151.26,15.7,0.27245,0.00015,24.32342]
[1779914930372,29.45,75160.74,15.7,0.27389,0.00015,24.38991]
[1779914934883,29.45,75161.17,15.7,0.27395,0.00015,24.39274]
[1779914940985,29.44,75158.62,15.7,0.27352,0.00015,24.37295]
[1779914941428,29.44,75158.62,15.7,0.27352,0.00015,24.37295]
[1779914941526,29.44,75160.18,15.7,0.27375,0.00015,24.38338]
[1779914941946,29.44,75160.18,15.7,0.27375,0.00015,24.38338]
[1779914941964,29.44,75160.18,15.7,0.27375,0.00015,24.38338]
[1779914947103,29.44,75160.11,15.7,0.27371,0.00015,24.38188]
[1779914953140,29.43,75160.1,15.7,0.27368,0.00015,24.38054]
[1779914955242,29.43,75160.03,15.7,0.27367,0.00015,24.37986]
[1779914957912,29.43,75160.21,15.7,0.27369,0.00015,24.38076]
[1779914958175,29.43,75160.1,15.7,0.27366,0.00015,24.37958]
[1779914963863,29.43,75160.08,15.7,0.27364,0.00015,24.37869]
[1779914965271,29.43,75162.83,15.7,0.27405,0.00015,24.39755]
[1779914965319,29.43,75162.88,15.7,0.27405,0.00015,24.39765]
[1779914971267,29.42,75163.47,15.7,0.27409,0.00015,24.39701]
[1779914977309,29.42,75163.36,15.7,0.27404,0.00015,24.39475]
[1779914982344,29.41,75162.17,15.7,0.27383,0.00015,24.38506]
[1779914987379,29.41,75166.97,15.7,0.27454,0.00015,24.41806]
[1779914994429,29.4,75166.4,15.7,0.27441,0.00015,24.41225]
[1779914999464,29.4,75166.5,15.7,0.2744,0.00015,24.41173]
[1779915001703,29.4,75166.5,15.7,0.2744,0.00015,24.41173]
[1779915002801,29.4,75166.61,15.7,0.27441,0.00015,24.41202]
[1779915002975,29.4,75166.24,15.7,0.27434,0.00015,24.40915]
[1779915009534,29.39,75162.17,15.7,0.27368,0.00015,24.37852]
[1779915013404,29.39,75161.39,15.7,0.27354,0.00015,24.37227]
[1779915013989,29.39,75161.39,15.7,0.27354,0.00015,24.37227]
[1779915013562,29.39,75161.37,15.7,0.27353,0.00015,24.3719]
[1779915014009,29.39,75161.37,15.7,0.27353,0.00015,24.3719]
[1779915014011,29.39,75161.37,15.7,0.27353,0.00015,24.3719]
[1779915014989,29.39,75161.37,15.7,0.27353,0.00015,24.3719]
[1779915014992,29.39,75158.97,15.7,0.27315,0.00015,24.35437]
[1779915015716,29.39,75158.97,15.7,0.27315,0.00015,24.35437]
[1779915017744,29.39,75153.2,15.7,0.27226,0.00015,24.3129]
[1779915017828,29.39,75153.2,15.7,0.27226,0.00015,24.3129]
[1779915018697,29.39,75153.2,15.7,0.27225,0.00015,24.31273]
[1779915023672,29.39,75152.93,15.7,0.27221,0.00015,24.31046]
[1779915023774,29.38,75152.93,15.7,0.27219,0.00015,24.30981]
[1779915029674,29.38,75155.99,15.7,0.27264,0.00015,24.33063]
[1779915034709,29.38,75155.82,15.7,0.27257,0.00015,24.32503]
[1779915040445,29.37,75153.77,15.7,0.27223,0.00015,24.30956]
[1779915040751,29.37,75153.92,15.7,0.27225,0.00015,24.31027]
[1779915045786,29.37,75153.96,15.7,0.27224,0.00015,24.3097]
[1779915052835,29.37,75154.09,15.7,0.27223,0.00015,24.30943]
[1779915057674,29.37,75154.17,15.7,0.27224,0.00015,24.30983]
[1779915062906,29.36,75153.69,15.7,0.27213,0.00015,24.30499]
[1779915065137,29.36,75153.83,15.7,0.27215,0.00015,24.30586]
[1779915067429,29.36,75153.8,15.7,0.27214,0.00015,24.30524]
[1779915068600,29.36,75153.76,15.7,0.27213,0.00015,24.30482]
[1779915069239,29.36,75153.76,15.7,0.27212,0.00015,24.30469]
[1779915072900,29.36,75153.76,15.7,0.27212,0.00015,24.30457]
[1779915078011,29.36,75153.76,15.7,0.2721,0.00015,24.30345]
[1779915088086,29.35,75153.87,15.7,0.27209,0.00015,24.30316]
[1779915090695,29.35,75152.68,15.7,0.2719,0.00015,24.29451]
[1779915090849,29.35,75152.68,15.7,0.2719,0.00015,24.29451]
[1779915091122,29.35,75152.12,15.7,0.27181,0.00015,24.2904]
[1779915091751,29.35,75152.12,15.7,0.27181,0.00015,24.2904]
[1779915092407,29.35,75144.87,15.7,0.27067,0.00015,24.23474]
[1779915092992,29.35,75144.87,15.7,0.27067,0.00015,24.23474]
[1779915095681,29.35,75143.41,15.7,0.27045,0.00015,24.22413]
[1779915097835,29.35,75143.74,15.7,0.2705,0.00015,24.22645]
[1779915104142,29.35,75143.94,15.7,0.27052,0.00015,24.22773]
[1779915104173,29.35,75143.94,15.7,0.27052,0.00015,24.22773]
[1779915105414,29.35,75143.94,15.7,0.27052,0.00015,24.22754]
[1779915110239,29.35,75144.7,15.7,0.27063,0.00015,24.23273]
[1779915110657,29.35,75144.7,15.7,0.27063,0.00015,24.23273]
[1779915116860,29.35,75144.57,15.7,0.2706,0.00015,24.23141]
[1779915117906,29.35,75145.52,15.7,0.27074,0.00015,24.2381]
[1779915123111,29.35,75149.57,15.7,0.27136,0.00015,24.26675]
[1779915123199,29.34,75151.11,15.7,0.27159,0.00015,24.27758]
[1779915125369,29.34,75150.92,15.7,0.27156,0.00015,24.27613]
[1779915125372,29.34,75150.92,15.7,0.27156,0.00015,24.27613]
[1779915125682,29.34,75150.92,15.7,0.27156,0.00015,24.27613]
[1779915125783,29.34,75150.58,15.7,0.2715,0.00015,24.2736]
[1779915131066,29.34,75148.8,15.7,0.27122,0.00015,24.26035]
[1779915135710,29.34,75149.36,15.7,0.27129,0.00015,24.26381]
[1779915141463,29.34,75150.15,15.7,0.2714,0.00015,24.2687]
[1779915143816,29.34,75150.15,15.7,0.2714,0.00015,24.2687]
[1779915143918,29.34,75150.11,15.7,0.27138,0.00015,24.26819]
[1779915147056,29.34,75150.14,15.7,0.27139,0.00015,24.26824]
[1779915152609,29.33,75150.19,15.7,0.27138,0.00015,24.26778]
[1779915161819,29.33,75150.55,15.7,0.27137,0.00015,24.26532]
[1779915169661,29.32,75150.19,15.7,0.27128,0.00015,24.26104]
[1779915172820,29.32,75149.57,15.7,0.27118,0.00015,24.25625]
[1779915180738,29.32,75150.22,15.7,0.27124,0.00015,24.25946]
[1779915187016,29.32,75150.54,15.7,0.27128,0.00015,24.26126]
[1779915190357,29.31,75149.29,15.7,0.27107,0.00015,24.25127]
[1779915190449,29.31,75149.29,15.7,0.27107,0.00015,24.25127]
[1779915190630,29.31,75149.29,15.7,0.27107,0.00015,24.25127]
[1779915193612,29.31,75139.2,15.7,0.2695,0.00015,24.17797]
[1779915198164,29.31,75136.73,15.7,0.26912,0.00015,24.15979]
[1779915207928,29.31,75141.81,15.7,0.26988,0.00015,24.19568]
[1779915212963,29.31,75141.91,15.7,0.26986,0.00015,24.19265]
[1779915217998,29.31,75142.67,15.7,0.26997,0.00015,24.19779]
[1779915224040,29.31,75142.59,15.7,0.26995,0.00015,24.19681]
[1779915226054,29.31,75133.06,15.7,0.26848,0.00015,24.12757]
[1779915226708,29.31,75133.06,15.7,0.26848,0.00015,24.12757]
[1779915228198,29.31,75132.03,15.7,0.26832,0.00015,24.12005]
[1779915236453,29.31,75127.59,15.7,0.26765,0.00015,24.08828]
[1779915237646,29.31,75127.59,15.7,0.26765,0.00015,24.08837]
[1779915243175,29.31,75119.24,15.7,0.2664,0.00015,24.02851]
[1779915248210,29.31,75119.6,15.7,0.26647,0.00015,24.03204]
[1779915248416,29.31,75119.6,15.7,0.26647,0.00015,24.03204]
[1779915249217,29.31,75120.31,15.7,0.26658,0.00015,24.03731]
[1779915250418,29.31,75120.78,15.7,0.26666,0.00015,24.04081]
[1779915252273,29.31,75122.02,15.7,0.26685,0.00015,24.04983]
[1779915253245,29.31,75127.63,15.7,0.26771,0.00015,24.09081]
[1779915258280,29.31,75129.65,15.7,0.26802,0.00015,24.10574]
[1779915263315,29.32,75128.59,15.7,0.26786,0.00015,24.09821]
[1779915268350,29.32,75126.85,15.7,0.26761,0.00015,24.08597]
[1779915273387,29.32,75127.06,15.7,0.26763,0.00015,24.08462]
[1779915278847,29.32,75128.04,15.7,0.26779,0.00015,24.0922]
[1779915285326,29.32,75128.78,15.7,0.26791,0.00015,24.09811]
[1779915291512,29.32,75129.66,15.7,0.26807,0.00015,24.10555]
[1779915296547,29.33,75130.12,15.7,0.26816,0.00015,24.10949]
[1779915300265,29.33,75130.12,15.7,0.26816,0.00015,24.10949]
[1779915305610,29.33,75131.39,15.7,0.26838,0.00015,24.1198]
[1779915312994,29.33,75131.39,15.7,0.26838,0.00015,24.1198]
[1779915319414,29.33,75131.39,15.7,0.2684,0.00015,24.12103]
[1779915324681,29.34,75131.76,15.7,0.26848,0.00015,24.12465]
[1779915327549,29.34,75137.38,15.7,0.26935,0.00015,24.1659]
[1779915327591,29.34,75137.38,15.7,0.26935,0.00015,24.1659]
[1779915327687,29.34,75137.38,15.7,0.26935,0.00015,24.1659]
[1779915328024,29.34,75137.38,15.7,0.26935,0.00015,24.1659]
[1779915328074,29.34,75139.87,15.7,0.26974,0.00015,24.184]
[1779915329407,29.34,75141.16,15.7,0.26994,0.00015,24.19349]
[1779915330069,29.34,75141.16,15.7,0.26994,0.00015,24.19349]
[1779915331824,29.34,75142.13,15.7,0.27008,0.00015,24.19738]
[1779915332126,29.34,75142.13,15.7,0.27008,0.00015,24.19738]
[1779915333558,29.34,75143.41,15.7,0.27028,0.00015,24.20686]
[1779915339849,29.34,75143.73,15.7,0.27034,0.00015,24.20975]
[1779915340498,29.34,75143.73,15.7,0.27034,0.00015,24.20975]
[1779915343334,29.34,75143.86,15.7,0.27036,0.00015,24.2108]
[1779915349367,29.34,75144.01,15.7,0.27039,0.00015,24.21213]
[1779915354954,29.34,75145.71,15.7,0.27066,0.00015,24.2245]
[1779915360478,29.34,75145.44,15.7,0.27061,0.00015,24.22254]
[1779915360577,29.34,75145.44,15.7,0.27061,0.00015,24.22254]
[1779915360665,29.34,75145.44,15.7,0.27061,0.00015,24.22254]
[1779915360996,29.34,75153.33,15.7,0.27183,0.00015,24.27936]
[1779915362254,29.34,75153.33,15.7,0.27183,0.00015,24.27936]
[1779915362280,29.34,75156.07,15.7,0.27226,0.00015,24.29908]
[1779915364266,29.34,75155.56,15.7,0.27218,0.00015,24.29542]
[1779915367646,29.35,75157.58,15.7,0.27253,0.00015,24.31186]
[1779915369703,29.35,75158.59,15.7,0.27271,0.00015,24.32003]
[1779915371780,29.35,75158.03,15.7,0.27264,0.00015,24.31693]
[1779915371879,29.36,75158.03,15.7,0.27265,0.00015,24.31738]
[1779915373857,29.36,75158.06,15.7,0.27266,0.00015,24.31784]
[1779915379125,29.36,75158.56,15.7,0.27277,0.00015,24.32279]
[1779915382221,29.36,75158.64,15.7,0.2728,0.00015,24.32381]
[1779915388188,29.37,75158.71,15.7,0.27285,0.00015,24.32607]
[1779915393223,29.37,75161.69,15.7,0.27331,0.00015,24.34529]
[1779915398258,29.38,75162.62,15.7,0.27348,0.00015,24.35308]
[1779915403293,29.38,75162.18,15.7,0.27344,0.00015,24.35106]
[1779915408584,29.38,75162.57,15.7,0.27353,0.00015,24.35497]
[1779915414370,29.39,75166.35,15.7,0.27415,0.00015,24.38342]
[1779915418896,29.39,75166.0,15.7,0.27411,0.00015,24.38175]
[1779915424441,29.39,75166.36,15.7,0.27419,0.00015,24.38554]
[1779915429475,29.4,75166.47,15.7,0.27423,0.00015,24.38736]
[1779915432207,29.4,75166.63,15.7,0.27426,0.00015,24.38871]
[1779915439546,29.4,75166.48,15.7,0.27428,0.00015,24.38955]
[1779915441712,29.4,75165.96,15.7,0.27421,0.00015,24.38607]
[1779915446993,29.41,75159.65,15.7,0.27326,0.00015,24.34235]
[1779915449384,29.41,75159.95,15.7,0.27333,0.00015,24.34536]
[1779915454881,29.42,75165.24,15.7,0.27416,0.00015,24.38112]
[1779915459012,29.42,75165.04,15.7,0.27415,0.00015,24.38074]
[1779915464724,29.43,75164.21,15.7,0.27406,0.00015,24.37663]
[1779915469760,29.43,75163.64,15.7,0.274,0.00015,24.37383]
[1779915474795,29.43,75163.61,15.7,0.27403,0.00015,24.37488]
[1779915476727,29.43,75163.68,15.7,0.27404,0.00015,24.37563]
[1779915478314,29.44,75163.67,15.7,0.27405,0.00015,24.37581]
[1779915483858,29.44,75163.83,15.7,0.27409,0.00015,24.37751]
[1779915488893,29.44,75164.01,15.7,0.27412,0.00015,24.37886]
[1779915491817,29.44,75164.03,15.7,0.27412,0.00015,24.37902]
[1779915498046,29.44,75163.91,15.7,0.2741,0.00015,24.37825]
[1779915506012,29.44,75164.37,15.7,0.27418,0.00015,24.38163]
[1779915511518,29.44,75164.84,15.7,0.27425,0.00015,24.38502]
[1779915513137,29.44,75160.13,15.7,0.2735,0.00015,24.34811]
[1779915523131,29.44,75153.95,15.7,0.27257,0.00015,24.30498]
[1779915527469,29.44,75155.13,15.7,0.27276,0.00015,24.31372]
[1779915532810,29.45,75158.24,15.7,0.27327,0.00015,24.33741]
[1779915539865,29.45,75157.32,15.7,0.27316,0.00015,24.33238]
[1779915540272,29.45,75157.32,15.7,0.27316,0.00015,24.33238]
[1779915541810,29.46,75166.16,15.7,0.27456,0.00015,24.3968]
[1779915547303,29.46,75167.89,15.7,0.27486,0.00015,24.41024]
[1779915552338,29.46,75161.76,15.7,0.27394,0.00015,24.36789]
[1779915557572,29.47,75160.06,15.7,0.2737,0.00015,24.35684]
[1779915567443,29.48,75158.66,15.7,0.27355,0.00015,24.34991]
[1779915572479,29.48,75158.67,15.7,0.27356,0.00015,24.34803]
[1779915573963,29.48,75158.67,15.7,0.27357,0.00015,24.34831]
[1779915586390,29.48,75153.56,15.7,0.27279,0.00015,24.31219]
[1779915594632,29.48,75153.11,15.7,0.27273,0.00015,24.3092]
[1779915599668,29.48,75152.99,15.7,0.27271,0.00015,24.30841]
[1779915601199,29.48,75152.99,15.7,0.27271,0.00015,24.30841]
[1779915602517,29.48,75152.77,15.7,0.27268,0.00015,24.30686]
[1779915605835,29.48,75144.01,15.7,0.27133,0.00015,24.24437]
[1779915609488,29.49,75143.95,15.7,0.27133,0.00015,24.24425]
[1779915614673,29.49,75140.96,15.7,0.27088,0.00015,24.2232]
[1779915620274,29.49,75141.53,15.7,0.27098,0.00015,24.22778]
[1779915625275,29.49,75141.53,15.7,0.27099,0.00015,24.22816]
[1779915625287,29.49,75141.53,15.7,0.27099,0.00015,24.22823]
[1779915626561,29.49,75141.53,15.7,0.27099,0.00015,24.22823]
[1779915626767,29.49,75141.27,15.7,0.27095,0.00015,24.22643]
[1779915627063,29.49,75141.27,15.7,0.27095,0.00015,24.22643]
[1779915627613,29.49,75124.72,15.7,0.26841,0.00015,24.10732]
[1779915632902,29.49,75117.84,15.7,0.26736,0.00015,24.05482]
[1779915637937,29.49,75118.48,15.7,0.26747,0.00015,24.06008]
[1779915642972,29.5,75119.72,15.7,0.26767,0.00015,24.06957]
[1779915644728,29.5,75119.59,15.7,0.26765,0.00015,24.06874]
[1779915650026,29.5,75118.34,15.7,0.26747,0.00015,24.05997]
[1779915651068,29.5,75118.34,15.7,0.26747,0.00015,24.05997]
[1779915657075,29.5,75118.05,15.7,0.26743,0.00015,24.05816]
[1779915660545,29.5,75118.98,15.7,0.26757,0.00015,24.06497]
[1779915667145,29.5,75121.03,15.7,0.2679,0.00015,24.08053]
[1779915672623,29.5,75120.55,15.7,0.26784,0.00015,24.07751]
[1779915677722,29.5,75120.79,15.7,0.26789,0.00015,24.07986]
[1779915682946,29.51,75120.73,15.7,0.2679,0.00015,24.08018]
[1779915688292,29.51,75121.04,15.7,0.26796,0.00015,24.0832]
[1779915694101,29.51,75121.38,15.7,0.268,0.00015,24.08279]
[1779915694206,29.51,75121.38,15.7,0.268,0.00015,24.08279]
[1779915696184,29.51,75135.0,15.7,0.27009,0.00015,24.18131]
[1779915703956,29.51,75135.04,15.7,0.27011,0.00015,24.18199]
[1779915709440,29.51,75136.16,15.7,0.27029,0.00015,24.19043]
[1779915714474,29.51,75135.26,15.7,0.27016,0.00015,24.18434]
[1779915719813,29.52,75129.53,15.7,0.26929,0.00015,24.14352]
[1779915721070,29.52,75126.2,15.7,0.26879,0.00015,24.11979]
[1779915721195,29.52,75126.2,15.7,0.26879,0.00015,24.11979]
[1779915721609,29.52,75126.2,15.7,0.26879,0.00015,24.11979]
[1779915721677,29.52,75126.2,15.7,0.26879,0.00015,24.11979]
[1779915721722,29.52,75111.4,15.7,0.26653,0.00015,24.01286]
[1779915721860,29.52,75111.4,15.7,0.26653,0.00015,24.01286]
[1779915722363,29.52,75111.4,15.7,0.26653,0.00015,24.01286]
[1779915722779,29.52,75103.38,15.7,0.26531,0.00015,23.95466]
[1779915729579,29.52,75100.59,15.7,0.2649,0.00015,23.93495]
[1779915730688,29.52,75100.59,15.7,0.2649,0.00015,23.93495]
[1779915737627,29.52,75104.41,15.7,0.26549,0.00015,23.96316]
[1779915742677,29.52,75104.33,15.7,0.2655,0.00015,23.96345]
[1779915748719,29.52,75104.33,15.7,0.26551,0.00015,23.96393]
[1779915753754,29.53,75104.04,15.7,0.26545,0.00015,23.95882]
[1779915758789,29.53,75099.36,15.7,0.26475,0.00015,23.92519]
[1779915762786,29.53,75100.95,15.7,0.265,0.00015,23.93707]
[1779915768441,29.53,75100.82,15.7,0.26499,0.00015,23.93658]
[1779915773896,29.53,75104.49,15.7,0.26556,0.00015,23.96383]
[1779915775434,29.53,75104.49,15.7,0.26556,0.00015,23.96383]
[1779915775437,29.53,75104.49,15.7,0.26556,0.00015,23.96383]
[1779915776073,29.53,75104.97,15.7,0.26564,0.00015,23.96745]
[1779915776210,29.53,75104.97,15.7,0.26564,0.00015,23.96745]
[1779915776467,29.53,75105.05,15.7,0.26565,0.00015,23.96803]
[1779915777781,29.53,75105.05,15.7,0.26565,0.00015,23.96803]
[1779915778370,29.53,75113.26,15.7,0.2669,0.00015,24.02772]
[1779915778418,29.53,75113.26,15.7,0.2669,0.00015,24.02772]
[1779915779113,29.53,75112.29,15.7,0.26675,0.00015,24.02071]
[1779915780626,29.53,75112.33,15.7,0.26676,0.00015,24.021]
[1779915780801,29.53,75112.45,15.7,0.26678,0.00015,24.02192]
[1779915782123,29.53,75110.07,15.7,0.26641,0.00015,24.00466]
[1779915782858,29.53,75112.24,15.7,0.26675,0.00015,24.02042]
[1779915783021,29.53,75112.24,15.7,0.26675,0.00015,24.02042]
[1779915784874,29.53,75098.72,15.7,0.26469,0.00015,23.92219]
[1779915790872,29.53,75097.12,15.7,0.26446,0.00015,23.91107]
[1779915791016,29.53,75098.38,15.7,0.26466,0.00015,23.9205]
[1779915796797,29.54,75099.38,15.7,0.26482,0.00015,23.92835]
[1779915797250,29.54,75099.42,15.7,0.26483,0.00015,23.92889]
[1779915797301,29.54,75099.43,15.7,0.26483,0.00015,23.92897]
[1779915800075,29.54,75099.88,15.7,0.26491,0.00015,23.93242]
[1779915801516,29.54,75100.0,15.7,0.26493,0.00015,23.93338]
[1779915801524,29.54,75100.0,15.7,0.26493,0.00015,23.93338]
[1779915801618,29.54,75100.0,15.7,0.26493,0.00015,23.93347]
[1779915802846,29.54,75100.0,15.7,0.26493,0.00015,23.93347]
[1779915806079,29.54,75102.44,15.7,0.26531,0.00015,23.95162]
[1779915807213,29.54,75102.44,15.7,0.26531,0.00015,23.9517]
[1779915807653,29.54,75102.44,15.7,0.26531,0.00015,23.9517]
[1779915809133,29.54,75102.44,15.7,0.26531,0.00015,23.9518]
[1779915814177,29.54,75102.27,15.7,0.26527,0.00015,23.94735]
[1779915816001,29.54,75102.27,15.7,0.26527,0.00015,23.94735]
[1779915816191,29.54,75101.24,15.7,0.26511,0.00015,23.9399]
[1779915821226,29.54,75100.16,15.7,0.26495,0.00015,23.93205]
[1779915822476,29.54,75100.16,15.7,0.26495,0.00015,23.93205]
[1779915828252,29.54,75100.16,15.7,0.26496,0.00015,23.93238]
[1779915833870,29.54,75091.63,15.7,0.26367,0.00015,23.8706]
[1779915840183,29.54,75092.28,15.7,0.26378,0.00015,23.87583]
[1779915845398,29.55,75096.46,15.7,0.26442,0.00015,23.9067]
[1779915848651,29.55,75098.21,15.7,0.26469,0.00015,23.9195]
[1779915848682,29.55,75098.21,15.7,0.26469,0.00015,23.9195]
[1779915849614,29.55,75098.33,15.7,0.26471,0.00015,23.92039]
[1779915856475,29.55,75101.36,15.7,0.26518,0.00015,23.94281]
[1779915862517,29.55,75100.73,15.7,0.26509,0.00015,23.93853]
[1779915867552,29.55,75101.09,15.7,0.26515,0.00015,23.9414]
[1779915872777,29.55,75100.7,15.7,0.26507,0.00015,23.93536]
[1779915878629,29.55,75096.56,15.7,0.26445,0.00015,23.90568]
[1779915883332,29.55,75095.19,15.7,0.26425,0.00015,23.89607]
[1779915883351,29.55,75095.19,15.7,0.26425,0.00015,23.89607]
[1779915885244,29.55,75090.13,15.7,0.26349,0.00015,23.85932]
[1779915886130,29.55,75090.13,15.7,0.26349,0.00015,23.85932]
[1779915886821,29.55,75087.42,15.7,0.26308,0.00015,23.83955]
[1779915891681,29.55,75088.13,15.7,0.26319,0.00015,23.84453]
[1779915891859,29.55,75088.13,15.7,0.26319,0.00015,23.84453]
[1779915893096,29.55,75083.06,15.7,0.26242,0.00015,23.80736]
[1779915895276,29.55,75083.06,15.7,0.26242,0.00015,23.80732]
[1779915898581,29.55,75081.13,15.7,0.26213,0.00015,23.79316]
[1779915902177,29.55,75079.62,15.7,0.2619,0.00015,23.78207]
[1779915902780,29.55,75079.62,15.7,0.2619,0.00015,23.78207]
[1779915902806,29.55,75134.0,15.7,0.27016,0.00015,24.1768]
[1779915904820,29.55,75134.49,15.7,0.27023,0.00015,24.17995]
[1779915909855,29.54,75135.41,15.7,0.27032,0.00015,24.18446]
[1779915918918,29.54,75135.6,15.7,0.27029,0.00015,24.18324]
[1779915919926,29.53,75078.02,15.7,0.26154,0.00015,23.76469]
[1779915920867,29.53,75078.02,15.7,0.26154,0.00015,23.76469]
[1779915920891,29.53,75078.02,15.7,0.26154,0.00015,23.76487]
[1779915926785,29.54,75078.02,15.7,0.26155,0.00015,23.76523]
[1779915935187,29.54,75078.02,15.7,0.26157,0.00015,23.76623]
[1779915940936,29.54,75074.39,15.7,0.26102,0.00015,23.73722]
[1779915946108,29.54,75070.88,15.7,0.26051,0.00015,23.71227]
[1779915951391,29.55,75072.75,15.7,0.26081,0.00015,23.72665]
[1779915961758,29.55,75075.05,15.7,0.26117,0.00015,23.7445]
[1779915964166,29.55,75074.74,15.7,0.26113,0.00015,23.74245]
[1779915964540,29.55,75074.74,15.7,0.26113,0.00015,23.74245]
[1779915964617,29.55,75074.74,15.7,0.26113,0.00015,23.74245]
[1779915964710,29.55,75078.28,15.7,0.26167,0.00015,23.76854]
[1779915965240,29.55,75088.68,15.7,0.26324,0.00015,23.84485]
[1779915970276,29.55,75090.99,15.7,0.26359,0.00015,23.86164]
[1779915975754,29.55,75091.7,15.7,0.26369,0.00015,23.86671]
[1779915981353,29.55,75091.53,15.7,0.26366,0.00015,23.86524]
[1779915984543,29.55,75091.56,15.7,0.26366,0.00015,23.86539]
[1779915989986,29.55,75096.55,15.7,0.26442,0.00015,23.90179]
[1779915991826,29.55,75096.99,15.7,0.26449,0.00015,23.90498]
[1779915996906,29.55,75104.25,15.7,0.26557,0.00015,23.95453]
[1779916002502,29.55,75110.34,15.7,0.2665,0.00015,23.99877]
[1779916008545,29.55,75110.81,15.7,0.26656,0.00015,24.00209]
[1779916013578,29.55,75110.59,15.7,0.26653,0.00015,24.00045]
[1779916020830,29.55,75110.7,15.7,0.26655,0.00015,24.00123]
[1779916022124,29.55,75109.57,15.7,0.26637,0.00015,23.99304]
[1779916027677,29.55,75108.64,15.7,0.26624,0.00015,23.98656]
[1779916032712,29.55,75109.69,15.7,0.2664,0.00015,23.9944]
[1779916038754,29.55,75110.15,15.7,0.26648,0.00015,23.99801]
[1779916043788,29.55,75110.11,15.7,0.26648,0.00015,23.99794]
[1779916050092,29.55,75110.4,15.7,0.26653,0.00015,24.00027]
[1779916053000,29.55,75113.79,15.7,0.26703,0.00015,24.02158]
[1779916053196,29.55,75108.59,15.7,0.26623,0.00015,23.98392]
[1779916053548,29.55,75108.59,15.7,0.26623,0.00015,23.98392]
[1779916053604,29.55,75108.59,15.7,0.26623,0.00015,23.98392]
[1779916053770,29.55,75108.59,15.7,0.26623,0.00015,23.98392]
[1779916054109,29.55,75074.49,15.7,0.26107,0.00015,23.73467]
[1779916054189,29.55,75074.49,15.7,0.26107,0.00015,23.73467]
[1779916054335,29.55,75074.49,15.7,0.26107,0.00015,23.73467]
[1779916054866,29.55,75070.65,15.7,0.26049,0.00015,23.7064]
[1779916055587,29.55,75070.65,15.7,0.26049,0.00015,23.7064]
[1779916055918,29.55,75070.65,15.7,0.26049,0.00015,23.7064]
[1779916056120,29.55,75070.65,15.7,0.26049,0.00015,23.7064]
[1779916056127,29.55,75070.46,15.7,0.26046,0.00015,23.70501]
[1779916056871,29.55,75070.46,15.7,0.26046,0.00015,23.70501]
[1779916056931,29.55,75070.46,15.7,0.26046,0.00015,23.70501]
[1779916057727,29.55,75070.28,15.7,0.26044,0.00015,23.70372]
[1779916062922,29.55,75070.87,15.7,0.26053,0.00015,23.70824]
[1779916064272,29.55,75070.87,15.7,0.26053,0.00015,23.70828]
[1779916065943,29.55,75070.54,15.7,0.26048,0.00015,23.70583]
[1779916070981,29.55,75070.52,15.7,0.26048,0.00015,23.70561]
[1779916078978,29.55,75070.5,15.7,0.26047,0.00015,23.70541]
[1779916082585,29.55,75076.15,15.7,0.26132,0.00015,23.74664]
[1779916082598,29.55,75076.15,15.7,0.26132,0.00015,23.74664]
[1779916083065,29.55,75080.34,15.7,0.26195,0.00015,23.77748]
[1779916085678,29.55,75081.18,15.7,0.26208,0.00015,23.78369]
[1779916086660,29.55,75081.01,15.7,0.26205,0.00015,23.78246]
[1779916086979,29.55,75081.01,15.7,0.26205,0.00015,23.78246]
[1779916087095,29.55,75092.26,15.7,0.26375,0.00015,23.86483]
[1779916088241,29.55,75096.83,15.7,0.26444,0.00015,23.89811]
[1779916088796,29.55,75096.83,15.7,0.26444,0.00015,23.89811]
[1779916095286,29.55,75096.35,15.7,0.26435,0.00015,23.8939]
[1779916095671,29.55,75096.35,15.7,0.26435,0.00015,23.8939]
[1779916096728,29.55,75096.35,15.7,0.26435,0.00015,23.8939]
[1779916097369,29.55,75096.35,15.7,0.26435,0.00015,23.89381]
[1779916102464,29.55,75097.21,15.7,0.26447,0.00015,23.89965]
[1779916107869,29.55,75097.95,15.7,0.26458,0.00015,23.90476]
[1779916109397,29.55,75097.88,15.7,0.26456,0.00015,23.90388]
[1779916109490,29.55,75097.88,15.7,0.26456,0.00015,23.90388]
[1779916109737,29.55,75097.88,15.7,0.26456,0.00015,23.90388]
[1779916110094,29.55,75095.26,15.7,0.26416,0.00015,23.88458]
[1779916111059,29.55,75085.1,15.7,0.2626,0.00015,23.80686]
[1779916116695,29.55,75085.05,15.7,0.26259,0.00015,23.80641]
[1779916116973,29.55,75085.05,15.7,0.26259,0.00015,23.80641]
[1779916117000,29.55,75085.05,15.7,0.26259,0.00015,23.80641]
[1779916119800,29.54,75071.67,15.7,0.26057,0.00015,23.70785]
[1779916125088,29.54,75070.12,15.7,0.26033,0.00015,23.69644]
[1779916125122,29.54,75070.12,15.7,0.26033,0.00015,23.69644]
[1779916125125,29.54,75070.12,15.7,0.26033,0.00015,23.69644]
[1779916125155,29.54,75070.12,15.7,0.26033,0.00015,23.69644]
[1779916125168,29.54,75070.12,15.7,0.26033,0.00015,23.69644]
[1779916125188,29.54,75070.12,15.7,0.26033,0.00015,23.69644]
[1779916125255,29.54,75070.12,15.7,0.26033,0.00015,23.69644]
[1779916125365,29.54,75065.23,15.7,0.2596,0.00015,23.66036]
[1779916136868,29.54,75062.83,15.7,0.25922,0.00015,23.64195]
[1779916142551,29.54,75055.13,15.7,0.25803,0.00015,23.58316]
[1779916148897,29.54,75053.41,15.7,0.25776,0.00015,23.56982]
[1779916154887,29.53,75053.78,15.7,0.25781,0.00015,23.57199]
[1779916160383,29.53,75055.71,15.7,0.25808,0.00015,23.58565]
[1779916166652,29.53,75053.26,15.7,0.2577,0.00015,23.56666]
[1779916171911,29.53,75053.03,15.7,0.25765,0.00015,23.56456]
[1779916176340,29.53,75053.32,15.8,0.25767,0.00015,23.56291]
[1779916177050,29.53,75053.32,15.8,0.25767,0.00015,23.56291]
[1779916177067,29.53,75053.32,15.8,0.25767,0.00015,23.56291]
[1779916177151,29.53,75053.32,15.8,0.25766,0.00015,23.56261]
[1779916182585,29.53,75053.21,15.8,0.25764,0.00015,23.56183]
[1779916182764,29.53,75053.35,15.8,0.25767,0.00015,23.56288]
[1779916186345,29.53,75052.16,15.8,0.25748,0.00015,23.55389]
[1779916193841,29.52,75052.13,15.8,0.25746,0.00015,23.55295]
[1779916194970,29.52,75052.13,15.8,0.25746,0.00015,23.55295]
[1779916197552,29.52,75049.65,15.8,0.25709,0.00015,23.53432]
[1779916197891,29.52,75049.65,15.8,0.25709,0.00015,23.53432]
[1779916206355,29.52,75046.48,15.8,0.25661,0.00015,23.51037]
[1779916212975,29.52,75046.23,15.8,0.25656,0.00015,23.50813]
[1779916218023,29.52,75046.51,15.8,0.2566,0.00015,23.51011]
[1779916225072,29.52,75046.48,15.8,0.2566,0.00015,23.50976]
[1779916230107,29.52,75045.8,15.8,0.25649,0.00015,23.50464]
[1779916235142,29.52,75044.73,15.8,0.25631,0.00015,23.49323]
[1779916240177,29.52,75044.37,15.8,0.25626,0.00015,23.4906]
[1779916247309,29.52,75044.26,15.8,0.25624,0.00015,23.48986]
[1779916248233,29.52,75043.34,15.8,0.25611,0.00015,23.48307]
[1779916254035,29.52,75043.34,15.8,0.25611,0.00015,23.48307]
[1779916256200,29.52,75044.59,15.8,0.2563,0.00015,23.49254]
[1779916261325,29.52,75045.65,15.8,0.25646,0.00015,23.50047]
[1779916264975,29.52,75045.78,15.8,0.25647,0.00015,23.50141]
[1779916274673,29.52,75045.85,15.8,0.25648,0.00015,23.50183]
[1779916280457,29.52,75045.27,15.8,0.25639,0.00015,23.49708]
[1779916285493,29.52,75045.31,15.8,0.25639,0.00015,23.49708]
[1779916290528,29.52,75043.11,15.8,0.25605,0.00015,23.48039]
[1779916296570,29.52,75043.18,15.8,0.25603,0.00015,23.47714]
[1779916299053,29.52,75045.27,15.8,0.25634,0.00015,23.49258]
[1779916301226,29.52,75045.64,15.8,0.2564,0.00015,23.49525]
[1779916301238,29.52,75045.64,15.8,0.2564,0.00015,23.49525]
[1779916301301,29.52,75045.64,15.8,0.2564,0.00015,23.49525]
[1779916302517,29.52,75055.19,15.8,0.25782,0.00015,23.56598]
[1779916305319,29.52,75057.5,15.8,0.25816,0.00015,23.58298]
[1779916311676,29.51,75055.95,15.8,0.2579,0.00015,23.56992]
[1779916313247,29.51,75055.95,15.8,0.2579,0.00015,23.56992]
[1779916318338,29.51,75054.55,15.8,0.25767,0.00015,23.55869]
[1779916324508,29.51,75053.81,15.8,0.25755,0.00015,23.55268]
[1779916324524,29.51,75053.81,15.8,0.25755,0.00015,23.55268]
[1779916329963,29.5,75058.27,15.8,0.25819,0.00015,23.58466]
[1779916335850,29.5,75057.14,15.8,0.258,0.00015,23.57526]
[1779916340885,29.5,75056.06,15.8,0.25783,0.00015,23.5666]
[1779916342226,29.5,75056.06,15.8,0.25783,0.00015,23.5666]
[1779916347934,29.5,75059.04,15.8,0.25825,0.00015,23.58775]
[1779916352747,29.5,75059.04,15.8,0.25822,0.00015,23.58373]
[1779916357860,29.49,75059.43,15.8,0.25826,0.00015,23.58587]
[1779916363041,29.49,75060.2,15.8,0.25836,0.00015,23.5907]
[1779916364684,29.49,75055.07,15.8,0.25758,0.00015,23.55243]
[1779916365448,29.49,75053.24,15.8,0.25731,0.00015,23.53871]
[1779916366592,29.49,75047.42,15.8,0.25643,0.00015,23.49522]
[1779916371043,29.49,75046.77,15.8,0.25633,0.00015,23.49004]
[1779916372867,29.49,75050.34,15.8,0.25686,0.00015,23.51651]
[1779916377940,29.49,75052.87,15.8,0.25724,0.00015,23.53517]
[1779916384813,29.49,75055.31,15.8,0.2576,0.00015,23.55303]
[1779916388531,29.49,75065.84,15.8,0.25917,0.00015,23.63091]
[1779916388864,29.49,75065.84,15.8,0.25917,0.00015,23.63091]
[1779916390523,29.49,75067.53,15.8,0.25942,0.00015,23.64321]
[1779916390531,29.49,75067.53,15.8,0.25942,0.00015,23.64321]
[1779916391067,29.49,75067.53,15.8,0.25942,0.00015,23.64321]
[1779916391289,29.49,75067.53,15.8,0.25942,0.00015,23.64321]
[1779916391322,29.49,75068.23,15.8,0.25952,0.00015,23.64826]
[1779916392346,29.49,75068.23,15.8,0.25952,0.00015,23.64826]
[1779916392370,29.49,75068.23,15.8,0.25952,0.00015,23.64826]
[1779916392412,29.49,75068.23,15.8,0.25952,0.00015,23.64826]
[1779916392463,29.49,75068.23,15.8,0.25952,0.00015,23.64826]
[1779916392885,29.48,75069.78,15.8,0.25975,0.00015,23.65955]
[1779916393256,29.48,75078.22,15.8,0.26103,0.00015,23.72188]
[1779916394349,29.48,75078.22,15.8,0.26103,0.00015,23.72188]
[1779916396222,29.48,75080.42,15.8,0.26136,0.00015,23.73799]
[1779916401312,29.48,75082.91,15.8,0.26172,0.00015,23.75582]
[1779916406971,29.48,75082.23,15.8,0.26161,0.00015,23.75037]
[1779916412240,29.48,75083.37,15.8,0.26175,0.00015,23.75462]
[1779916417425,29.48,75092.9,15.8,0.26317,0.00015,23.82393]
[1779916418499,29.48,75092.9,15.8,0.26317,0.00015,23.82393]
[1779916419574,29.48,75093.19,15.8,0.26321,0.00015,23.82579]
[1779916420195,29.48,75093.19,15.8,0.26321,0.00015,23.82579]
[1779916425264,29.47,75097.7,15.8,0.26388,0.00015,23.85815]
[1779916425844,29.47,75097.91,15.8,0.26391,0.00015,23.85954]
[1779916431018,29.47,75095.79,15.8,0.26357,0.00015,23.84332]
[1779916432059,29.47,75096.36,15.8,0.26366,0.00015,23.84733]
[1779916436197,29.47,75103.62,15.8,0.26474,0.00015,23.8997]
[1779916436280,29.47,75103.62,15.8,0.26474,0.00015,23.8997]
[1779916436359,29.47,75104.2,15.8,0.26483,0.00015,23.90372]
[1779916436874,29.47,75104.2,15.8,0.26483,0.00015,23.90372]
[1779916437557,29.47,75105.96,15.8,0.26509,0.00015,23.91637]
[1779916443445,29.47,75109.57,15.8,0.26563,0.00015,23.94206]
[1779916443457,29.47,75109.57,15.8,0.26563,0.00015,23.94206]
[1779916443479,29.47,75109.57,15.8,0.26563,0.00015,23.94206]
[1779916443878,29.47,75108.18,15.8,0.26541,0.00015,23.9318]
[1779916443908,29.47,75106.06,15.8,0.26509,0.00015,23.91621]
[1779916445308,29.47,75106.06,15.8,0.26509,0.00015,23.91621]
[1779916446201,29.47,75100.95,15.8,0.26431,0.00015,23.87874]
[1779916446274,29.47,75099.47,15.8,0.26408,0.00015,23.86782]
[1779916451333,29.46,75096.51,15.8,0.26361,0.00015,23.84542]
[1779916453973,29.46,75096.67,15.8,0.26362,0.00015,23.84597]
[1779916453980,29.46,75096.67,15.8,0.26362,0.00015,23.84597]
[1779916454349,29.46,75096.67,15.8,0.26362,0.00015,23.84573]
[1779916459387,29.46,75096.29,15.8,0.26354,0.00015,23.84201]
[1779916460696,29.46,75098.7,15.8,0.2639,0.00015,23.85919]
[1779916461293,29.46,75098.7,15.8,0.2639,0.00015,23.85919]
[1779916461375,29.46,75098.84,15.8,0.26391,0.00015,23.85997]
[1779916462151,29.46,75098.84,15.8,0.26391,0.00015,23.85997]
[1779916462381,29.46,75098.84,15.8,0.26391,0.00015,23.85997]
[1779916462713,29.45,75105.84,15.8,0.26497,0.00015,23.91073]
[1779916464413,29.45,75108.78,15.8,0.26542,0.00015,23.93219]
[1779916466839,29.45,75110.3,15.8,0.26563,0.00015,23.9426]
[1779916468073,29.45,75110.44,15.8,0.26566,0.00015,23.94363]
[1779916470710,29.45,75110.95,15.8,0.26572,0.00015,23.94683]
[1779916470737,29.45,75110.95,15.8,0.26572,0.00015,23.94683]
[1779916470972,29.45,75110.95,15.8,0.26572,0.00015,23.94683]
[1779916471106,29.45,75110.95,15.8,0.26572,0.00015,23.94683]
[1779916471311,29.45,75110.95,15.8,0.26572,0.00015,23.94683]
[1779916471507,29.45,75110.95,15.8,0.26572,0.00015,23.94683]
[1779916471548,29.45,75102.51,15.8,0.26441,0.00015,23.88163]
[1779916471739,29.45,75102.51,15.8,0.26441,0.00015,23.88163]
[1779916471817,29.45,75102.51,15.8,0.26441,0.00015,23.88163]
[1779916471913,29.45,75102.51,15.8,0.26441,0.00015,23.88163]
[1779916471981,29.45,75102.51,15.8,0.26441,0.00015,23.88163]
[1779916472045,29.45,75102.51,15.8,0.26441,0.00015,23.88163]
[1779916472458,29.45,75102.51,15.8,0.26441,0.00015,23.88163]
[1779916472543,29.45,75102.51,15.8,0.26441,0.00015,23.88163]
[1779916472569,29.45,75051.73,15.8,0.25673,0.00015,23.50618]
[1779916472601,29.45,75051.73,15.8,0.25673,0.00015,23.50618]
[1779916472898,29.45,75051.73,15.8,0.25673,0.00015,23.50618]
[1779916473132,29.45,75051.73,15.8,0.25673,0.00015,23.50618]
[1779916473345,29.45,75051.73,15.8,0.25673,0.00015,23.50618]
[1779916473546,29.45,75035.66,15.8,0.25433,0.00015,23.38595]
[1779916474274,29.45,75035.66,15.8,0.25433,0.00015,23.38595]
[1779916474498,29.45,75035.66,15.8,0.25433,0.00015,23.38595]
[1779916474534,29.45,75025.9,15.8,0.25288,0.00015,23.3127]
[1779916477683,29.45,75027.62,15.8,0.25314,0.00015,23.32591]
[1779916478401,29.45,75027.62,15.8,0.25314,0.00015,23.32591]
[1779916478529,29.45,75027.62,15.8,0.25314,0.00015,23.32591]
[1779916478487,29.45,75029.67,15.8,0.25345,0.00015,23.34148]
[1779916478865,29.45,75034.74,15.8,0.25421,0.00015,23.37972]
[1779916483929,29.45,75037.09,15.8,0.25456,0.00015,23.39764]
[1779916489385,29.45,75039.02,15.8,0.25486,0.00015,23.41227]
[1779916494977,29.45,75043.76,15.8,0.25557,0.00015,23.44809]
[1779916500033,29.45,75044.52,15.8,0.25569,0.00015,23.45386]
[1779916504703,29.45,75043.99,15.8,0.25561,0.00015,23.44995]
[1779916504730,29.45,75043.99,15.8,0.25561,0.00015,23.44995]
[1779916510571,29.45,75045.44,15.8,0.25583,0.00015,23.46108]
[1779916517136,29.46,75048.37,15.8,0.25628,0.00015,23.48363]
[1779916522171,29.46,75048.56,15.8,0.25632,0.00015,23.48531]
[1779916527234,29.46,75049.73,15.8,0.2565,0.00015,23.4942]
[1779916533249,29.46,75058.45,15.8,0.25778,0.00015,23.55565]
[1779916536702,29.46,75059.33,15.8,0.25791,0.00015,23.56204]
[1779916541821,29.46,75066.6,15.8,0.259,0.00015,23.61577]
[1779916546835,29.45,75070.53,15.8,0.25958,0.00015,23.6444]
[1779916547429,29.45,75070.53,15.8,0.25958,0.00015,23.6444]
[1779916550289,29.45,75070.5,15.8,0.25957,0.00015,23.64387]
[1779916551671,29.45,75060.85,15.8,0.25811,0.00015,23.57207]
[1779916557157,29.45,75059.53,15.8,0.25791,0.00015,23.56223]
[1779916558425,29.45,75069.9,15.8,0.25947,0.00015,23.63923]
[1779916561907,29.45,75071.41,15.8,0.2597,0.00015,23.65022]
[1779916561946,29.45,75071.41,15.8,0.2597,0.00015,23.65022]
[1779916561953,29.45,75071.41,15.8,0.2597,0.00015,23.65022]
[1779916562453,29.45,75078.64,15.8,0.26079,0.00015,23.70361]
[1779916563340,29.45,75078.64,15.8,0.26079,0.00015,23.70361]
[1779916563512,29.45,75078.64,15.8,0.26079,0.00015,23.70361]
[1779916563918,29.45,75078.06,15.8,0.26069,0.00015,23.69914]
[1779916565155,29.45,75071.84,15.8,0.25976,0.00015,23.65314]
[1779916565181,29.45,75071.84,15.8,0.25976,0.00015,23.65314]
[1779916565475,29.45,75066.75,15.8,0.25899,0.00015,23.6153]
[1779916570510,29.45,75068.44,15.8,0.25923,0.00015,23.62745]
[1779916572078,29.45,75068.82,15.8,0.25929,0.00015,23.63011]
[1779916577559,29.45,75070.03,15.8,0.25946,0.00015,23.63851]
[1779916582645,29.45,75068.53,15.8,0.25922,0.00015,23.62703]
[1779916583441,29.45,75069.75,15.8,0.25941,0.00015,23.636]
[1779916587846,29.45,75080.92,15.8,0.26108,0.00015,23.71806]
[1779916594033,29.44,75081.69,15.8,0.26116,0.00015,23.7195]
[1779916594362,29.44,75081.69,15.8,0.26116,0.00015,23.7195]
[1779916594681,29.44,75078.64,15.8,0.2607,0.00015,23.69697]
[1779916597066,29.44,75077.77,15.8,0.26056,0.00015,23.69019]
[1779916597101,29.44,75077.77,15.8,0.26056,0.00015,23.69019]
[1779916597123,29.44,75077.77,15.8,0.26056,0.00015,23.69019]
[1779916597894,29.44,75077.77,15.8,0.26056,0.00015,23.69019]
[1779916604606,29.44,75071.93,15.8,0.25966,0.00015,23.64649]
[1779916605356,29.44,75072.49,15.8,0.25974,0.00015,23.65046]
[1779916607121,29.44,75077.45,15.8,0.26049,0.00015,23.68694]
[1779916607123,29.44,75077.45,15.8,0.26049,0.00015,23.68694]
[1779916607128,29.44,75077.45,15.8,0.26049,0.00015,23.68694]
[1779916612494,29.44,75082.59,15.8,0.26125,0.00015,23.72432]
[1779916617842,29.44,75083.67,15.8,0.2614,0.00015,23.73129]
[1779916623466,29.43,75082.76,15.8,0.26125,0.00015,23.72405]
[1779916630419,29.43,75083.38,15.8,0.26132,0.00015,23.72784]
[1779916630424,29.43,75083.38,15.8,0.26132,0.00015,23.72784]
[1779916630500,29.43,75083.52,15.8,0.26134,0.00015,23.72859]
[1779916635792,29.43,75084.34,15.8,0.26145,0.00015,23.73395]
[1779916640446,29.43,75083.84,15.8,0.26136,0.00015,23.72983]
[1779916640548,29.43,75084.12,15.8,0.2614,0.00015,23.73162]
[1779916646058,29.42,75082.2,15.8,0.26109,0.00015,23.71666]
[1779916646074,29.42,75082.2,15.8,0.26109,0.00015,23.71666]
[1779916650249,29.42,75081.43,15.8,0.26096,0.00015,23.71039]
[1779916650298,29.42,75081.43,15.8,0.26096,0.00015,23.71039]
[1779916650627,29.42,75081.43,15.8,0.26096,0.00015,23.71039]
[1779916650716,29.42,75081.43,15.8,0.26096,0.00015,23.71039]
[1779916651200,29.42,75070.91,15.8,0.25935,0.00015,23.62882]
[1779916653452,29.42,75064.7,15.8,0.25841,0.00015,23.58264]
[1779916654057,29.42,75062.65,15.8,0.2581,0.00015,23.56739]
[1779916660140,29.42,75062.33,15.8,0.25805,0.00015,23.5651]
[1779916665175,29.42,75062.44,15.8,0.25807,0.00015,23.56592]
[1779916668443,29.42,75062.42,15.8,0.25807,0.00015,23.56576]
[1779916668703,29.42,75062.42,15.8,0.25807,0.00015,23.56569]
[1779916675245,29.42,75062.39,15.8,0.25805,0.00015,23.5651]
[1779916680280,29.42,75062.79,15.8,0.25811,0.00015,23.56771]
[1779916685605,29.42,75062.94,15.8,0.25812,0.00015,23.56852]
[1779916689550,29.42,75063.97,15.8,0.25827,0.00015,23.57584]
[1779916690698,29.42,75064.0,15.8,0.25827,0.00015,23.57598]
[1779916690743,29.42,75064.0,15.8,0.25827,0.00015,23.57598]
[1779916693599,29.42,75053.88,15.8,0.25675,0.00015,23.50033]
[1779916699344,29.42,75053.33,15.8,0.25665,0.00015,23.49579]
[1779916706461,29.41,75051.84,15.8,0.25642,0.00015,23.48416]
[1779916711497,29.41,75051.6,15.8,0.25636,0.00015,23.47865]
[1779916716374,29.41,75051.36,15.8,0.25632,0.00015,23.47674]
[1779916716536,29.41,75050.51,15.8,0.25619,0.00015,23.47033]
[1779916722579,29.41,75048.11,15.8,0.25582,0.00015,23.45173]
[1779916727792,29.41,75048.22,15.8,0.25582,0.00015,23.45214]
[1779916730272,29.41,75048.18,15.8,0.25581,0.00015,23.45153]
[1779916731321,29.41,75044.28,15.8,0.25522,0.00015,23.42219]
[1779916735505,29.41,75043.05,15.8,0.25503,0.00015,23.41264]
[1779916735509,29.41,75043.05,15.8,0.25503,0.00015,23.41264]
[1779916740793,29.41,75042.1,15.8,0.25488,0.00015,23.40522]
[1779916741220,29.41,75042.1,15.8,0.25488,0.00015,23.40522]
[1779916741322,29.41,75042.1,15.8,0.25488,0.00015,23.405]
[1779916746750,29.41,75036.22,15.8,0.25399,0.00015,23.3602]
[1779916751785,29.4,75037.43,15.8,0.25416,0.00015,23.36883]
[1779916756893,29.4,75036.94,15.8,0.25408,0.00015,23.3647]
[1779916762796,29.4,75037.3,15.8,0.25412,0.00015,23.36671]
[1779916769153,29.4,75035.92,15.8,0.25389,0.00015,23.35558]
[1779916774945,29.4,75036.44,15.8,0.25393,0.00015,23.35518]
[1779916779981,29.39,75036.53,15.8,0.25393,0.00015,23.3552]
[1779916785021,29.39,75036.79,15.8,0.25396,0.00015,23.35647]
[1779916791091,29.39,75036.79,15.8,0.25395,0.00015,23.35633]
[1779916793897,29.39,75036.79,15.8,0.25394,0.00015,23.35563]
[1779916799738,29.39,75040.63,15.8,0.25449,0.00015,23.38358]
[1779916803605,29.39,75044.9,15.8,0.25512,0.00015,23.41508]
[1779916803705,29.39,75045.14,15.8,0.25515,0.00015,23.41671]
[1779916804080,29.39,75045.14,15.8,0.25515,0.00015,23.41671]
[1779916804154,29.39,75045.11,15.8,0.25515,0.00015,23.41637]
[1779916809779,29.38,75045.44,15.8,0.25519,0.00015,23.41849]
[1779916809877,29.38,75045.41,15.8,0.25518,0.00015,23.41809]
[1779916815234,29.38,75045.82,15.8,0.25523,0.00015,23.42041]
[1779916822051,29.38,75045.54,15.8,0.25517,0.00015,23.41771]
[1779916827318,29.38,75045.72,15.8,0.25517,0.00015,23.41792]
[1779916832457,29.38,75045.64,15.8,0.25513,0.00015,23.41334]
[1779916838056,29.37,75046.33,15.8,0.25522,0.00015,23.4177]
[1779916844079,29.37,75045.43,15.8,0.25507,0.00015,23.41028]
[1779916849278,29.37,75044.83,15.8,0.25496,0.00015,23.40504]
[1779916855119,29.37,75044.28,15.8,0.25487,0.00015,23.40033]
[1779916863570,29.36,75044.6,15.8,0.25489,0.00015,23.40159]
[1779916868605,29.36,75044.39,15.8,0.25485,0.00015,23.39944]
[1779916873640,29.36,75044.79,15.8,0.2549,0.00015,23.40189]
[1779916878675,29.36,75045.09,15.8,0.25493,0.00015,23.40358]
[1779916885724,29.36,75045.13,15.8,0.25492,0.00015,23.40309]
[1779916890759,29.36,75044.76,15.8,0.25485,0.00015,23.39976]
[1779916896801,29.35,75048.14,15.8,0.25532,0.00015,23.42111]
[1779916901836,29.35,75048.53,15.8,0.25537,0.00015,23.42342]
[1779916912697,29.35,75048.64,15.8,0.25538,0.00015,23.42387]
[1779916913462,29.35,75048.69,15.8,0.25537,0.00015,23.42326]
[1779916916048,29.35,75049.11,15.8,0.25542,0.00015,23.42605]
[1779916918185,29.35,75049.14,15.8,0.25542,0.00015,23.42592]
[1779916924524,29.34,75049.51,15.8,0.25546,0.00015,23.42811]
[1779916925562,29.34,75049.6,15.8,0.25547,0.00015,23.42856]
[1779916925590,29.34,75049.6,15.8,0.25547,0.00015,23.42856]
[1779916925618,29.34,75049.6,15.8,0.25547,0.00015,23.42856]
[1779916925734,29.34,75049.6,15.8,0.25547,0.00015,23.42856]
[1779916926004,29.34,75051.58,15.8,0.25577,0.00015,23.4434]
[1779916933197,29.34,75055.24,15.8,0.25631,0.00015,23.47065]
[1779916936740,29.34,75055.24,15.8,0.25631,0.00015,23.47035]
[1779916936744,29.34,75055.24,15.8,0.25631,0.00015,23.47035]
[1779916945138,29.34,75055.24,15.8,0.2563,0.00015,23.46983]
[1779916949025,29.34,75054.18,15.8,0.25613,0.00015,23.46181]
[1779916954201,29.34,75056.26,15.8,0.25642,0.00015,23.4737]
[1779916959239,29.34,75055.45,15.8,0.25629,0.00015,23.46746]
[1779916963364,29.34,75055.45,15.8,0.25629,0.00015,23.46738]
[1779916969907,29.34,75055.23,15.8,0.25626,0.00015,23.46557]
[1779916975353,29.34,75055.53,15.8,0.2563,0.00015,23.46771]
[1779916981395,29.34,75055.58,15.8,0.2563,0.00015,23.46797]
[1779916985894,29.34,75055.63,15.8,0.25631,0.00015,23.4683]
[1779916991465,29.34,75053.67,15.8,0.25601,0.00015,23.45354]
[1779916998514,29.34,75053.54,15.8,0.25599,0.00015,23.45254]
[1779917003549,29.34,75053.47,15.8,0.25598,0.00015,23.452]
[1779917012612,29.34,75053.61,15.8,0.25598,0.00015,23.44961]
[1779917018654,29.34,75053.99,15.8,0.25604,0.00015,23.45242]
[1779917027717,29.34,75054.06,15.8,0.25605,0.00015,23.4529]
[1779917032752,29.34,75054.39,15.8,0.2561,0.00015,23.45534]
[1779917038794,29.34,75054.43,15.8,0.2561,0.00015,23.45559]
[1779917043831,29.34,75054.4,15.8,0.2561,0.00015,23.45531]
[1779917051887,29.34,75053.88,15.8,0.25602,0.00015,23.45136]
[1779917057929,29.34,75054.13,15.8,0.25605,0.00015,23.45322]
[1779917062965,29.34,75054.61,15.8,0.25613,0.00015,23.45686]
[1779917067999,29.34,75054.93,15.8,0.25618,0.00015,23.45933]
[1779917073034,29.34,75055.26,15.8,0.25621,0.00015,23.45849]
[1779917078071,29.34,75056.44,15.8,0.25639,0.00015,23.46751]
[1779917088141,29.34,75056.54,15.8,0.25641,0.00015,23.46867]
[1779917092235,29.34,75056.5,15.8,0.25641,0.00015,23.46857]
[1779917093128,29.34,75056.5,15.8,0.25641,0.00015,23.46857]
[1779917099871,29.34,75056.47,15.8,0.25641,0.00015,23.46856]
[1779917100210,29.34,75056.47,15.8,0.25641,0.00015,23.46856]
[1779917100976,29.34,75056.47,15.8,0.25641,0.00015,23.46871]
[1779917101131,29.34,75056.53,15.8,0.25642,0.00015,23.46921]
[1779917101235,29.34,75056.53,15.8,0.25642,0.00015,23.46921]
[1779917102167,29.34,75052.38,15.8,0.2558,0.00015,23.43812]
[1779917104772,29.34,75058.38,15.8,0.2567,0.00015,23.48316]
[1779917108196,29.34,75058.76,15.8,0.25677,0.00015,23.48625]
[1779917117734,29.34,75055.6,15.8,0.2563,0.00015,23.46316]
[1779917123326,29.34,75056.48,15.8,0.25644,0.00015,23.47012]
[1779917129663,29.35,75057.06,15.8,0.25653,0.00015,23.47457]
[1779917136274,29.35,75057.09,15.8,0.25654,0.00015,23.47493]
[1779917141515,29.35,75057.59,15.8,0.2566,0.00015,23.47559]
[1779917146551,29.35,75057.66,15.8,0.25661,0.00015,23.47622]
[1779917149368,29.35,75057.65,15.8,0.25661,0.00015,23.47618]
[1779917154607,29.35,75058.45,15.8,0.25674,0.00015,23.48256]
[1779917162663,29.35,75057.9,15.8,0.25667,0.00015,23.47904]
[1779917172734,29.35,75058.12,15.8,0.25672,0.00015,23.48142]
[1779917177769,29.35,75058.19,15.8,0.25674,0.00015,23.48229]
[1779917182804,29.35,75059.05,15.8,0.25687,0.00015,23.48906]
[1779917189125,29.35,75058.87,15.8,0.25685,0.00015,23.4879]
[1779917195895,29.36,75058.51,15.8,0.25679,0.00015,23.48243]
[1779917200930,29.36,75058.54,15.8,0.2568,0.00015,23.483]
[1779917205965,29.36,75058.53,15.8,0.2568,0.00015,23.48326]
[1779917211877,29.36,75058.39,15.8,0.25679,0.00015,23.48248]
[1779917217042,29.36,75058.62,15.8,0.25683,0.00015,23.48467]
[1779917230510,29.36,75059.41,15.8,0.25696,0.00015,23.49084]
[1779917238193,29.36,75059.51,15.8,0.25699,0.00015,23.49257]
[1779917244236,29.36,75059.45,15.8,0.25699,0.00015,23.49247]
[1779917246395,29.36,75059.45,15.8,0.25699,0.00015,23.49259]
[1779917246407,29.36,75059.45,15.8,0.25699,0.00015,23.49259]
[1779917246420,29.36,75059.45,15.8,0.25699,0.00015,23.49259]
[1779917246583,29.36,75059.45,15.8,0.25699,0.00015,23.49259]
[1779917247259,29.36,75048.02,15.8,0.25528,0.00015,23.40698]
[1779917247512,29.36,75048.02,15.8,0.25528,0.00015,23.40698]
[1779917248117,29.36,75048.02,15.8,0.25528,0.00015,23.40698]
[1779917248594,29.36,75044.34,15.8,0.25472,0.00015,23.37921]
[1779917249339,29.36,75044.34,15.8,0.25472,0.00015,23.37921]
[1779917250278,29.36,75044.23,15.8,0.2547,0.00015,23.37835]
[1779917257865,29.37,75044.24,15.8,0.2547,0.00015,23.37561]
[1779917258016,29.37,75044.24,15.8,0.2547,0.00015,23.37561]
[1779917258334,29.37,75044.23,15.8,0.25471,0.00015,23.37602]
[1779917264376,29.37,75043.34,15.8,0.25459,0.00015,23.37001]
[1779917270969,29.37,75043.34,15.8,0.25459,0.00015,23.37001]
[1779917276912,29.37,75039.74,15.8,0.25408,0.00015,23.34431]
[1779917282158,29.38,75032.1,15.8,0.25295,0.00015,23.28756]
[1779917282374,29.38,75032.1,15.8,0.25295,0.00015,23.28756]
[1779917282502,29.38,75031.46,15.8,0.25286,0.00015,23.28314]
[1779917283864,29.38,75031.46,15.8,0.25286,0.00015,23.28314]
[1779917284044,29.38,75031.46,15.8,0.25286,0.00015,23.28314]
[1779917284132,29.38,75031.46,15.8,0.25286,0.00015,23.28314]
[1779917284140,29.38,75031.46,15.8,0.25286,0.00015,23.28314]
[1779917284241,29.38,75031.46,15.8,0.25287,0.00015,23.28337]
[1779917284642,29.38,75031.46,15.8,0.25287,0.00015,23.28337]
[1779917285360,29.38,75022.8,15.8,0.25157,0.00015,23.21779]
[1779917291704,29.38,75020.67,15.8,0.25125,0.00015,23.20144]
[1779917291978,29.38,75020.67,15.8,0.25125,0.00015,23.20144]
[1779917292557,29.38,75020.4,15.8,0.25121,0.00015,23.19927]
[1779917297192,29.38,75019.3,15.8,0.25104,0.00015,23.19067]
[1779917298487,29.38,75018.88,15.8,0.25098,0.00015,23.18734]
[1779917303677,29.37,75018.78,15.8,0.25096,0.00015,23.18635]
[1779917305390,29.37,75018.78,15.8,0.25095,0.00015,23.18611]
[1779917306839,29.37,75018.85,15.8,0.25096,0.00015,23.18646]
[1779917308939,29.37,75018.78,15.8,0.25094,0.00015,23.18575]
[1779917309497,29.37,75018.85,15.8,0.25095,0.00015,23.18619]
[1779917320769,29.37,75017.27,15.8,0.25067,0.00015,23.16963]
[1779917321794,29.37,75017.27,15.8,0.25067,0.00015,23.16963]
[1779917322544,29.37,75017.03,15.8,0.25063,0.00015,23.16772]
[1779917322650,29.37,75017.03,15.8,0.25063,0.00015,23.16772]
[1779917329832,29.37,75003.76,15.8,0.24866,0.00015,23.06668]
[1779917334867,29.37,75003.61,15.8,0.24864,0.00015,23.06562]
[1779917337927,29.37,75003.6,15.8,0.24864,0.00015,23.0656]
[1779917342935,29.37,75003.22,15.8,0.24859,0.00015,23.06301]
[1779917347936,29.37,75001.27,15.8,0.24831,0.00015,23.0483]
[1779917350088,29.37,74995.52,15.8,0.24746,0.00015,23.00448]
[1779917350198,29.37,74995.52,15.8,0.24746,0.00015,23.00448]
[1779917355350,29.37,74995.89,15.8,0.24752,0.00015,23.00786]
[1779917356683,29.37,74995.87,15.8,0.24753,0.00015,23.00794]
[1779917362068,29.38,74996.0,15.8,0.24756,0.00015,23.00968]
[1779917367103,29.38,74995.95,15.8,0.24757,0.00015,23.01007]
[1779917372138,29.38,74995.37,15.8,0.24748,0.00015,23.00314]
[1779917373661,29.38,74995.37,15.8,0.24748,0.00015,23.00314]
[1779917374152,29.38,74988.34,15.8,0.24645,0.00015,22.94973]
[1779917379096,29.38,74987.13,15.8,0.24629,0.00015,22.94125]
[1779917384222,29.39,74986.16,15.8,0.24616,0.00015,22.93459]
[1779917389257,29.39,74986.27,15.8,0.24619,0.00015,22.93621]
[1779917391306,29.39,74986.19,15.8,0.24618,0.00015,22.93574]
[1779917391344,29.39,74986.19,15.8,0.24618,0.00015,22.93574]
[1779917391357,29.39,74986.13,15.8,0.24618,0.00015,22.93542]
[1779917392143,29.39,74986.13,15.8,0.24618,0.00015,22.93542]
[1779917397326,29.39,74983.83,15.8,0.24584,0.00015,22.91799]
[1779917397898,29.39,74983.83,15.8,0.24584,0.00015,22.91805]
[1779917398432,29.39,74983.83,15.8,0.24584,0.00015,22.91805]
[1779917402478,29.39,74983.46,15.8,0.24579,0.00015,22.9153]
[1779917403562,29.39,74977.67,15.8,0.24494,0.00015,22.87085]
[1779917403795,29.39,74977.67,15.8,0.24494,0.00015,22.87085]
[1779917408297,29.39,74975.75,15.8,0.24466,0.00015,22.85635]
[1779917408601,29.39,74971.25,15.8,0.244,0.00015,22.82179]
[1779917408900,29.39,74971.25,15.8,0.244,0.00015,22.82179]
[1779917409398,29.39,74960.54,15.8,0.24244,0.00015,22.73921]
[1779917414425,29.39,74959.88,15.8,0.24235,0.00015,22.73451]
[1779917420333,29.39,74959.13,15.8,0.24226,0.00015,22.72955]
[1779917420748,29.39,74958.61,15.8,0.24218,0.00015,22.72565]
[1779917422141,29.39,74955.21,15.8,0.24168,0.00015,22.69933]
[1779917422391,29.39,74955.21,15.8,0.24168,0.00015,22.69933]
[1779917422727,29.39,74954.71,15.8,0.24161,0.00015,22.69556]
[1779917428532,29.4,74952.01,15.8,0.24124,0.00015,22.67562]
[1779917433744,29.4,74948.81,15.8,0.24076,0.00015,22.64792]
[1779917440548,29.4,74948.67,15.8,0.24076,0.00015,22.64777]
[1779917444217,29.4,74948.79,15.8,0.24079,0.00015,22.64928]
[1779917449278,29.4,74951.47,15.8,0.24119,0.00015,22.67072]
[1779917454501,29.4,74953.99,15.8,0.24157,0.00015,22.69073]
[1779917458641,29.41,74959.08,15.8,0.24232,0.00015,22.73047]
[1779917458711,29.41,74959.08,15.8,0.24232,0.00015,22.73047]
[1779917459085,29.41,74959.08,15.8,0.24232,0.00015,22.73047]
[1779917459105,29.41,74960.2,15.8,0.24248,0.00015,22.73916]
[1779917459643,29.41,74960.2,15.8,0.24248,0.00015,22.73916]
[1779917459648,29.41,74960.2,15.8,0.24248,0.00015,22.73916]
[1779917461974,29.41,74968.52,15.8,0.24371,0.00015,22.80365]
[1779917462064,29.41,74968.52,15.8,0.24371,0.00015,22.80365]
[1779917463014,29.41,74972.69,15.8,0.24432,0.00015,22.83586]
[1779917463286,29.41,74972.69,15.8,0.24432,0.00015,22.83586]
[1779917463420,29.41,74972.69,15.8,0.24432,0.00015,22.83586]
[1779917463496,29.41,74972.69,15.8,0.24432,0.00015,22.83586]
[1779917464591,29.41,74976.28,15.8,0.24485,0.00015,22.8635]
[1779917469826,29.41,74977.65,15.8,0.24504,0.00015,22.87363]
[1779917474924,29.4,74977.75,15.8,0.24505,0.00015,22.87407]
[1779917483924,29.4,74980.03,15.8,0.24537,0.00015,22.89099]
[1779917485299,29.4,74980.03,15.8,0.24537,0.00015,22.89099]
[1779917490974,29.4,74980.97,15.8,0.2455,0.00015,22.89785]
[1779917505072,29.4,74980.9,15.8,0.24546,0.00015,22.89326]
[1779917512524,29.4,74980.9,15.8,0.24546,0.00015,22.89314]
[1779917518691,29.4,74990.23,15.8,0.24682,0.00015,22.96423]
[1779917533274,29.4,74990.22,15.8,0.2468,0.00015,22.963]
[1779917538306,29.4,74990.19,15.8,0.24679,0.00015,22.96253]
[1779917545359,29.39,74989.59,15.8,0.24669,0.00015,22.95767]
[1779917550394,29.39,74990.19,15.8,0.24678,0.00015,22.96213]
[1779917553677,29.39,74989.59,15.8,0.24667,0.00015,22.95403]
[1779917553690,29.39,74989.61,15.8,0.24667,0.00015,22.95415]
[1779917554401,29.39,74989.61,15.8,0.24667,0.00015,22.95415]
[1779917554414,29.39,74989.61,15.8,0.24667,0.00015,22.95415]
[1779917554422,29.39,74977.18,15.8,0.24484,0.00015,22.85875]
[1779917557774,29.39,74971.71,15.8,0.24403,0.00015,22.81656]
[1779917558117,29.39,74971.71,15.8,0.24403,0.00015,22.81656]
[1779917558543,29.39,74971.71,15.8,0.24403,0.00015,22.81656]
[1779917559202,29.39,74971.75,15.8,0.24404,0.00015,22.81686]
[1779917560661,29.39,74971.75,15.8,0.24404,0.00015,22.81686]
[1779917560698,29.39,74971.75,15.8,0.24404,0.00015,22.81686]
[1779917560711,29.39,74971.68,15.8,0.24403,0.00015,22.8163]
[1779917561471,29.39,74966.62,15.8,0.24329,0.00015,22.77729]
[1779917562023,29.39,74966.62,15.8,0.24329,0.00015,22.77729]
[1779917568526,29.39,74963.62,15.8,0.24283,0.00015,22.75343]
[1779917569044,29.39,74963.62,15.8,0.24283,0.00015,22.75343]
[1779917576582,29.39,74963.04,15.8,0.24273,0.00015,22.74809]
[1779917579017,29.39,74963.0,15.8,0.24272,0.00015,22.74754]
[1779917580171,29.39,74963.03,15.8,0.24272,0.00015,22.74765]
[1779917585645,29.39,74961.65,15.8,0.2425,0.00015,22.73608]
[1779917590680,29.39,74959.68,15.8,0.2422,0.00015,22.72016]
[1779917594972,29.38,74951.57,15.8,0.24101,0.00015,22.65701]
[1779917595025,29.38,74951.57,15.8,0.24101,0.00015,22.65701]
[1779917595103,29.38,74951.57,15.8,0.24101,0.00015,22.65701]
[1779917595358,29.38,74951.57,15.8,0.24101,0.00015,22.65701]
[1779917595738,29.38,74930.53,15.8,0.23795,0.00014,22.49289]
[1779917598053,29.38,74925.92,15.8,0.23727,0.00014,22.45656]
[1779917603366,29.38,74922.87,15.8,0.23682,0.00014,22.4322]
[1779917606395,29.38,74911.16,15.8,0.23513,0.00014,22.34005]
[1779917611850,29.38,74910.97,15.8,0.23507,0.00014,22.33498]
[1779917616885,29.38,74911.44,15.8,0.23514,0.00014,22.33858]
[1779917621920,29.38,74915.81,15.8,0.23577,0.00014,22.37267]
[1779917626955,29.38,74920.33,15.8,0.23641,0.00014,22.40769]
[1779917632478,29.38,74920.63,15.8,0.23645,0.00014,22.40973]
[1779917638032,29.38,74920.77,15.8,0.23646,0.00014,22.41023]
[1779917643308,29.38,74921.23,15.8,0.23652,0.00014,22.41345]
[1779917649110,29.37,74921.91,15.8,0.2366,0.00014,22.41807]
[1779917654145,29.37,74920.84,15.8,0.23644,0.00014,22.40922]
[1779917659180,29.37,74921.82,15.8,0.23657,0.00014,22.41647]
[1779917664916,29.37,74922.0,15.8,0.23659,0.00014,22.41753]
[1779917671830,29.37,74920.9,15.8,0.23642,0.00014,22.40841]
[1779917672043,29.37,74920.85,15.8,0.23639,0.00014,22.4044]
[1779917673857,29.37,74907.67,15.8,0.23449,0.00014,22.30086]
[1779917674615,29.37,74907.67,15.8,0.23449,0.00014,22.30086]
[1779917675492,29.37,74904.85,15.8,0.23408,0.00014,22.27871]
[1779917680171,29.37,74905.41,15.8,0.23417,0.00014,22.28341]
[1779917682225,29.37,74904.99,15.8,0.23411,0.00014,22.28021]
[1779917682341,29.37,74904.95,15.8,0.23411,0.00014,22.27995]
[1779917685687,29.37,74904.84,15.8,0.23409,0.00014,22.27891]
[1779917685735,29.37,74904.84,15.8,0.23409,0.00014,22.27891]
[1779917685775,29.37,74904.74,15.8,0.23407,0.00014,22.27794]
[1779917687806,29.37,74893.58,15.8,0.23246,0.00014,22.18967]
[1779917688190,29.37,74893.58,15.8,0.23246,0.00014,22.18967]
[1779917688832,29.37,74893.58,15.8,0.23246,0.00014,22.18967]
[1779917688860,29.37,74885.4,15.8,0.23129,0.00014,22.125]
[1779917688867,29.37,74885.4,15.8,0.23129,0.00014,22.125]
[1779917689168,29.37,74885.4,15.8,0.23129,0.00014,22.125]
[1779917689203,29.37,74885.4,15.8,0.23129,0.00014,22.125]
[1779917689305,29.37,74885.4,15.8,0.23129,0.00014,22.125]
[1779917689662,29.37,74885.4,15.8,0.23129,0.00014,22.125]
[1779917689817,29.37,74872.58,15.8,0.22946,0.00014,22.02317]
[1779917689961,29.37,74872.58,15.8,0.22946,0.00014,22.02317]
[1779917690034,29.37,74872.58,15.8,0.22946,0.00014,22.02317]
[1779917690792,29.37,74851.3,15.8,0.22645,0.00014,21.85371]
[1779917690946,29.37,74851.3,15.8,0.22645,0.00014,21.85371]
[1779917691343,29.37,74851.3,15.8,0.22645,0.00014,21.85371]
[1779917691444,29.37,74851.3,15.8,0.22645,0.00014,21.85371]
[1779917691619,29.37,74851.3,15.8,0.22645,0.00014,21.85371]
[1779917691662,29.37,74851.3,15.8,0.22645,0.00014,21.85371]
[1779917691849,29.37,74839.57,15.8,0.2248,0.00014,21.76004]
[1779917692868,29.37,74834.57,15.8,0.22409,0.00014,21.71993]
[1779917693230,29.37,74834.57,15.8,0.22409,0.00014,21.71993]
[1779917693428,29.37,74834.57,15.8,0.22409,0.00014,21.71993]
[1779917693483,29.37,74834.57,15.8,0.22409,0.00014,21.71993]
[1779917693519,29.37,74834.57,15.8,0.22409,0.00014,21.71993]
[1779917693707,29.37,74834.57,15.8,0.22409,0.00014,21.71993]
[1779917693790,29.37,74834.57,15.8,0.22409,0.00014,21.71993]
[1779917693869,29.37,74832.01,15.8,0.22374,0.00014,21.6994]
[1779917694013,29.37,74832.01,15.8,0.22374,0.00014,21.6994]
[1779917694090,29.37,74832.01,15.8,0.22374,0.00014,21.6994]
[1779917694338,29.37,74832.01,15.8,0.22374,0.00014,21.6994]
[1779917694562,29.37,74832.01,15.8,0.22374,0.00014,21.6994]
[1779917694598,29.37,74832.01,15.8,0.22374,0.00014,21.6994]
[1779917694618,29.37,74832.01,15.8,0.22374,0.00014,21.6994]
[1779917694655,29.37,74832.01,15.8,0.22374,0.00014,21.6994]
[1779917694771,29.37,74808.67,15.8,0.22047,0.00014,21.51161]
[1779917695857,29.37,74813.13,15.8,0.2211,0.00014,21.54759]
[1779917696048,29.37,74813.13,15.8,0.2211,0.00014,21.54759]
[1779917696062,29.37,74813.13,15.8,0.2211,0.00014,21.54759]
[1779917696567,29.37,74813.13,15.8,0.2211,0.00014,21.54759]
[1779917696600,29.37,74813.13,15.8,0.2211,0.00014,21.54759]
[1779917696612,29.37,74813.13,15.8,0.2211,0.00014,21.54759]
[1779917697365,29.37,74818.84,15.8,0.22189,0.00014,21.59363]
[1779917697536,29.37,74818.84,15.8,0.22189,0.00014,21.59363]
[1779917697970,29.37,74820.44,15.8,0.22212,0.00014,21.60659]
[1779917698546,29.37,74820.44,15.8,0.22212,0.00014,21.60659]
[1779917698593,29.37,74826.32,15.8,0.22294,0.00014,21.65384]
[1779917699430,29.37,74826.32,15.8,0.22294,0.00014,21.65384]
[1779917699622,29.37,74826.32,15.8,0.22294,0.00014,21.65384]
[1779917699632,29.37,74826.32,15.8,0.22294,0.00014,21.65384]
[1779917701068,29.37,74834.55,15.8,0.2241,0.00014,21.72019]
[1779917703698,29.37,74834.43,15.8,0.22409,0.00014,21.71938]
[1779917703766,29.37,74834.43,15.8,0.22409,0.00014,21.71938]
[1779917704530,29.37,74837.46,15.8,0.22451,0.00014,21.74381]
[1779917704555,29.37,74837.46,15.8,0.22451,0.00014,21.74381]
[1779917704588,29.37,74837.46,15.8,0.22451,0.00014,21.74381]
[1779917704633,29.37,74837.46,15.8,0.22451,0.00014,21.74381]
[1779917704734,29.37,74847.39,15.8,0.22591,0.00014,21.82327]
[1779917704975,29.37,74847.39,15.8,0.22591,0.00014,21.82327]
[1779917704985,29.37,74847.39,15.8,0.22591,0.00014,21.82327]
[1779917705807,29.37,74862.62,15.8,0.22807,0.00014,21.94488]
[1779917707267,29.37,74867.25,15.8,0.22872,0.00014,21.98172]
[1779917708510,29.37,74867.24,15.8,0.22872,0.00014,21.98172]
[1779917708589,29.37,74867.24,15.8,0.22872,0.00014,21.98172]
[1779917708636,29.37,74862.64,15.8,0.22807,0.00014,21.9452]
[1779917710811,29.37,74851.06,15.8,0.22643,0.00014,21.85254]
[1779917715929,29.37,74852.26,15.8,0.2266,0.00014,21.86207]
[1779917717906,29.37,74849.09,15.8,0.22615,0.00014,21.83666]
[1779917721017,29.37,74839.34,15.8,0.22478,0.00014,21.75875]
[1779917723255,29.37,74836.66,15.8,0.2244,0.00014,21.73741]
[1779917723455,29.37,74836.66,15.8,0.2244,0.00014,21.73741]
[1779917723656,29.37,74831.76,15.8,0.22371,0.00014,21.6982]
[1779917724211,29.37,74831.76,15.8,0.22371,0.00014,21.6982]
[1779917724694,29.37,74831.76,15.8,0.22371,0.00014,21.6982]
[1779917724706,29.37,74831.76,15.8,0.22371,0.00014,21.6982]
[1779917724961,29.37,74830.59,15.8,0.22355,0.00014,21.68874]
[1779917725507,29.37,74830.59,15.8,0.22355,0.00014,21.68874]
[1779917727002,29.37,74826.41,15.8,0.22296,0.00014,21.65514]
[1779917727216,29.37,74826.41,15.8,0.22296,0.00014,21.65514]
[1779917727299,29.37,74826.41,15.8,0.22296,0.00014,21.65514]
[1779917727684,29.37,74820.74,15.8,0.22217,0.00014,21.60957]
[1779917732723,29.37,74817.93,15.8,0.22175,0.00014,21.583]
[1779917736133,29.37,74816.28,15.8,0.22151,0.00014,21.56947]
[1779917738218,29.37,74812.58,15.8,0.22099,0.00014,21.53949]
[1779917743800,29.37,74804.25,15.8,0.21983,0.00014,21.4721]
[1779917748835,29.37,74803.25,15.8,0.21969,0.00014,21.46408]
[1779917754520,29.37,74804.45,15.8,0.21986,0.00014,21.47377]
[1779917759916,29.37,74803.37,15.8,0.21971,0.00014,21.46502]
[1779917761600,29.37,74803.51,15.8,0.21973,0.00014,21.46614]
[1779917766965,29.37,74808.96,15.8,0.22048,0.00014,21.50992]
[1779917772000,29.37,74808.96,15.8,0.22048,0.00014,21.50962]
[1779917776453,29.37,74809.12,15.8,0.2205,0.00014,21.51073]
[1779917781168,29.37,74810.56,15.8,0.22069,0.00014,21.52202]
[1779917781269,29.37,74809.78,15.8,0.22058,0.00014,21.51566]
[1779917787373,29.37,74811.46,15.8,0.22082,0.00014,21.52938]
[1779917787713,29.37,74811.46,15.8,0.22082,0.00014,21.52938]
[1779917790743,29.37,74811.16,15.8,0.22078,0.00014,21.52705]
[1779917790746,29.37,74811.16,15.8,0.22078,0.00014,21.52705]
[1779917790845,29.37,74811.2,15.8,0.22078,0.00014,21.52741]
[1779917798187,29.36,74812.04,15.8,0.22087,0.00014,21.53016]
[1779917803222,29.36,74812.81,15.8,0.22097,0.00014,21.53599]
[1779917808256,29.36,74811.98,15.8,0.22085,0.00014,21.52892]
[1779917811342,29.36,74811.51,15.8,0.22078,0.00014,21.52502]
[1779917819161,29.36,74812.09,15.8,0.22086,0.00014,21.52951]
[1779917822985,29.36,74812.33,15.8,0.22088,0.00014,21.53119]
[1779917824369,29.36,74824.9,15.8,0.22264,0.00014,21.63235]
[1779917825335,29.36,74824.9,15.8,0.22264,0.00014,21.63235]
[1779917825738,29.36,74826.03,15.8,0.2228,0.00014,21.64139]
[1779917827394,29.36,74836.87,15.8,0.22432,0.00014,21.72849]
[1779917832480,29.36,74840.15,15.8,0.22478,0.00014,21.75467]
[1779917832603,29.36,74840.15,15.8,0.22478,0.00014,21.75467]
[1779917832693,29.36,74840.15,15.8,0.22478,0.00014,21.75467]
[1779917832743,29.36,74839.31,15.8,0.22466,0.00014,21.74789]
[1779917834979,29.36,74828.01,15.8,0.22307,0.00014,21.65705]
[1779917835182,29.36,74828.01,15.8,0.22307,0.00014,21.65705]
[1779917835716,29.36,74828.01,15.8,0.22307,0.00014,21.65705]
[1779917839130,29.36,74817.1,15.8,0.22154,0.00014,21.56907]
[1779917846491,29.36,74812.91,15.8,0.22095,0.00014,21.53531]
[1779917846615,29.36,74812.91,15.8,0.22095,0.00014,21.53531]
[1779917848541,29.36,74824.01,15.8,0.22251,0.00014,21.62492]
[1779917849520,29.36,74824.01,15.8,0.22251,0.00014,21.62492]
[1779917849640,29.36,74824.01,15.8,0.22251,0.00014,21.62492]
[1779917853261,29.36,74814.01,15.8,0.22109,0.00014,21.54086]
[1779917860625,29.36,74816.41,15.8,0.22142,0.00014,21.56028]
[1779917861567,29.36,74816.41,15.8,0.22142,0.00014,21.56028]
[1779917861576,29.36,74816.41,15.8,0.22142,0.00014,21.56028]
[1779917861641,29.36,74816.41,15.8,0.22142,0.00014,21.56028]
[1779917861700,29.36,74818.12,15.8,0.22166,0.00014,21.57405]
[1779917864118,29.36,74827.23,15.8,0.22294,0.00014,21.64759]
[1779917870695,29.36,74825.8,15.8,0.22275,0.00014,21.63635]
[1779917872636,29.36,74826.79,15.8,0.22289,0.00014,21.64438]
[1779917872709,29.36,74826.69,15.8,0.22287,0.00014,21.64364]
[1779917877963,29.36,74826.91,15.8,0.22291,0.00014,21.64558]
[1779917883812,29.36,74829.41,15.8,0.22326,0.00014,21.66593]
[1779917885033,29.36,74829.88,15.8,0.22333,0.00014,21.66974]
[1779917885089,29.36,74829.56,15.8,0.22328,0.00014,21.66721]
[1779917885187,29.36,74829.56,15.8,0.22328,0.00014,21.66721]
[1779917885277,29.36,74829.56,15.8,0.22328,0.00014,21.66721]
[1779917885800,29.36,74842.62,15.8,0.22512,0.00014,21.77196]
[1779917887159,29.36,74844.28,15.8,0.22535,0.00014,21.78536]
[1779917892854,29.36,74841.62,15.8,0.22498,0.00014,21.76413]
[1779917895190,29.36,74839.58,15.8,0.2247,0.00014,21.74792]
[1779917895200,29.36,74839.58,15.8,0.2247,0.00014,21.74792]
[1779917895870,29.36,74838.68,15.8,0.22457,0.00014,21.74079]
[1779917896682,29.36,74838.68,15.8,0.22457,0.00014,21.74079]
[1779917898530,29.36,74838.85,15.8,0.22459,0.00014,21.7421]
[1779917899637,29.36,74831.46,15.8,0.22356,0.00014,21.68275]
[1779917900019,29.36,74831.46,15.8,0.22356,0.00014,21.68275]
[1779917900145,29.36,74826.61,15.8,0.22288,0.00014,21.64378]
[1779917901012,29.36,74826.21,15.8,0.22282,0.00014,21.64055]
[1779917906575,29.36,74825.16,15.8,0.22267,0.00014,21.63211]
[1779917912386,29.36,74825.11,15.8,0.22267,0.00014,21.6317]
[1779917912418,29.36,74825.11,15.8,0.22267,0.00014,21.6317]
[1779917912991,29.36,74832.6,15.8,0.22369,0.00014,21.68833]
[1779917913803,29.36,74832.6,15.8,0.22369,0.00014,21.68833]
[1779917916778,29.36,74841.69,15.8,0.22497,0.00014,21.76122]
[1779917919299,29.36,74842.08,15.8,0.22502,0.00014,21.76421]
[1779917921828,29.36,74846.31,15.8,0.22562,0.00014,21.79809]
[1779917922561,29.36,74846.61,15.8,0.22566,0.00014,21.80037]
[1779917922877,29.36,74846.61,15.8,0.22566,0.00014,21.80037]
[1779917923062,29.36,74850.76,15.8,0.22624,0.00014,21.83341]
[1779917924306,29.36,74851.48,15.8,0.22634,0.00014,21.83899]
[1779917924321,29.36,74851.48,15.8,0.22634,0.00014,21.83899]
[1779917924327,29.36,74851.48,15.8,0.22634,0.00014,21.83899]
[1779917925076,29.36,74857.27,15.8,0.22716,0.00014,21.88516]
[1779917925563,29.36,74857.27,15.8,0.22716,0.00014,21.88516]
[1779917930771,29.36,74853.88,15.8,0.22667,0.00014,21.85766]
[1779917935820,29.36,74853.48,15.8,0.22661,0.00014,21.85433]
[1779917935835,29.36,74853.48,15.8,0.22661,0.00014,21.85433]
[1779917935855,29.36,74853.48,15.8,0.22661,0.00014,21.85424]
[1779917939053,29.36,74847.1,15.8,0.2257,0.00014,21.80296]
[1779917941630,29.36,74846.05,15.8,0.22555,0.00014,21.79424]
[1779917943001,29.36,74844.99,15.8,0.2254,0.00014,21.7856]
[1779917943115,29.36,74844.99,15.8,0.2254,0.00014,21.7856]
[1779917944050,29.36,74845.13,15.8,0.22541,0.00014,21.78664]
[1779917944070,29.36,74845.25,15.8,0.22543,0.00014,21.78751]
[1779917946534,29.36,74845.14,15.8,0.22541,0.00014,21.78663]
[1779917954127,29.36,74845.01,15.8,0.22539,0.00014,21.78519]
[1779917960990,29.36,74846.67,15.8,0.2256,0.00014,21.79736]
[1779917962556,29.36,74846.46,15.8,0.22557,0.00014,21.79546]
[1779917962759,29.36,74846.46,15.8,0.22557,0.00014,21.79535]
[1779917963218,29.36,74846.46,15.8,0.22557,0.00014,21.79535]
[1779917963616,29.36,74854.43,15.8,0.22669,0.00014,21.85897]
[1779917966213,29.35,74853.9,15.8,0.22661,0.00014,21.85472]
[1779917966421,29.35,74853.9,15.8,0.22661,0.00014,21.85472]
[1779917966520,29.35,74853.9,15.8,0.22661,0.00014,21.85472]
[1779917966704,29.35,74853.9,15.8,0.22661,0.00014,21.85472]
[1779917966728,29.35,74853.9,15.8,0.22661,0.00014,21.85472]
[1779917966948,29.35,74850.37,15.8,0.22612,0.00014,21.82652]
[1779917967869,29.35,74834.08,15.8,0.22382,0.00014,21.69587]
[1779917970512,29.35,74828.44,15.8,0.22303,0.00014,21.65056]
[1779917971128,29.35,74828.44,15.8,0.22303,0.00014,21.65056]
[1779917971440,29.35,74828.45,15.8,0.22303,0.00014,21.65066]
[1779917973058,29.35,74823.56,15.8,0.22232,0.00014,21.60776]
[1779917974436,29.35,74806.24,15.8,0.21991,0.00014,21.46825]
[1779917976726,29.35,74806.15,15.8,0.2199,0.00014,21.46766]
[1779917977187,29.36,74806.05,15.8,0.21988,0.00014,21.46699]
[1779917977650,29.36,74806.05,15.8,0.21988,0.00014,21.46699]
[1779917977658,29.36,74802.06,15.8,0.21933,0.00014,21.43488]
[1779917979016,29.36,74802.06,15.8,0.21933,0.00014,21.43488]
[1779917980241,29.36,74798.97,15.8,0.2189,0.00014,21.40994]
[1779917980287,29.36,74798.97,15.8,0.2189,0.00014,21.40994]
[1779917981388,29.36,74796.64,15.8,0.21858,0.00014,21.39112]
[1779917982098,29.36,74796.64,15.8,0.21858,0.00014,21.39112]
[1779917982799,29.36,74796.57,15.8,0.21858,0.00014,21.39069]
[1779917983101,29.36,74796.57,15.8,0.21858,0.00014,21.39069]
[1779917983175,29.36,74794.46,15.8,0.21828,0.00014,21.3737]
[1779917983374,29.36,74794.46,15.8,0.21828,0.00014,21.3737]
[1779917983470,29.36,74794.46,15.8,0.21828,0.00014,21.3737]
[1779917983542,29.36,74794.46,15.8,0.21828,0.00014,21.3737]
[1779917983680,29.36,74793.74,15.8,0.21818,0.00014,21.36787]
[1779917985003,29.36,74793.74,15.8,0.21818,0.00014,21.36787]
[1779917985118,29.36,74793.74,15.8,0.21818,0.00014,21.36787]
[1779917985071,29.36,74786.15,15.8,0.21713,0.00014,21.30628]
[1779917989322,29.36,74780.54,15.8,0.21637,0.00014,21.26137]
[1779917989541,29.36,74779.04,15.8,0.21617,0.00014,21.24939]
[1779917992562,29.36,74768.39,15.8,0.21471,0.00014,21.16303]
[1779917996926,29.36,74768.64,15.8,0.21475,0.00014,21.16553]
[1779918000609,29.36,74769.24,15.8,0.21484,0.00014,21.17102]
[1779918000877,29.36,74769.24,15.8,0.21484,0.00014,21.17102]
[1779918002033,29.36,74765.55,15.8,0.21434,0.00014,21.14128]
[1779918002190,29.36,74765.55,15.8,0.21434,0.00014,21.14128]
[1779918002240,29.36,74760.47,15.8,0.21365,0.00014,21.09989]
[1779918002286,29.36,74760.47,15.8,0.21365,0.00014,21.09989]
[1779918002345,29.36,74760.47,15.8,0.21365,0.00014,21.09989]
[1779918002612,29.36,74760.47,15.8,0.21365,0.00014,21.09989]
[1779918002960,29.36,74739.38,15.8,0.21078,0.00014,20.92781]
[1779918003473,29.36,74739.38,15.8,0.21078,0.00014,20.92781]
[1779918003620,29.36,74739.38,15.8,0.21078,0.00014,20.92781]
[1779918003831,29.36,74739.38,15.8,0.21078,0.00014,20.92781]
[1779918004186,29.36,74718.55,15.8,0.20797,0.00013,20.75723]
[1779918004294,29.36,74718.55,15.8,0.20797,0.00013,20.75723]
[1779918004493,29.36,74718.55,15.8,0.20797,0.00013,20.75723]
[1779918004547,29.36,74718.55,15.8,0.20797,0.00013,20.75723]
[1779918004594,29.36,74718.55,15.8,0.20797,0.00013,20.75723]
[1779918004640,29.36,74718.55,15.8,0.20797,0.00013,20.75723]
[1779918004712,29.36,74718.63,15.8,0.20797,0.00013,20.75782]
[1779918005942,29.36,74718.63,15.8,0.20797,0.00013,20.75782]
[1779918006146,29.36,74718.63,15.8,0.20797,0.00013,20.75782]
[1779918006177,29.36,74718.63,15.8,0.20797,0.00013,20.75782]
[1779918006997,29.36,74712.48,15.8,0.20715,0.00013,20.70757]
[1779918009655,29.36,74711.57,15.8,0.20704,0.00013,20.70047]
[1779918009674,29.36,74711.57,15.8,0.20704,0.00013,20.70047]
[1779918009681,29.36,74711.57,15.8,0.20704,0.00013,20.70047]
[1779918009787,29.36,74711.57,15.8,0.20704,0.00013,20.70047]
[1779918009894,29.36,74713.09,15.8,0.20724,0.00013,20.71318]
[1779918010215,29.36,74713.09,15.8,0.20724,0.00013,20.71318]
[1779918010319,29.36,74713.09,15.8,0.20724,0.00013,20.71318]
[1779918011153,29.36,74713.09,15.8,0.20724,0.00013,20.71318]
[1779918011201,29.36,74713.09,15.8,0.20724,0.00013,20.71318]
[1779918010935,29.36,74729.79,15.8,0.2095,0.00014,20.85068]
[1779918011551,29.36,74729.79,15.8,0.2095,0.00014,20.85068]
[1779918012071,29.36,74729.79,15.8,0.2095,0.00014,20.85068]
[1779918012590,29.37,74739.4,15.8,0.21081,0.00014,20.92977]
[1779918012771,29.37,74739.4,15.8,0.21081,0.00014,20.92977]
[1779918013604,29.37,74747.9,15.8,0.21197,0.00014,20.99956]
[1779918014141,29.37,74751.77,15.8,0.2125,0.00014,21.03135]
[1779918015939,29.37,74753.4,15.8,0.21272,0.00014,21.04464]
[1779918015964,29.37,74753.4,15.8,0.21272,0.00014,21.04464]
[1779918019959,29.37,74754.43,15.8,0.21286,0.00014,21.05285]
[1779918020674,29.37,74753.55,15.8,0.21274,0.00014,21.04561]
[1779918022818,29.37,74750.1,15.8,0.21227,0.00014,21.01732]
[1779918024158,29.37,74749.91,15.8,0.21224,0.00014,21.01574]
[1779918029200,29.37,74749.21,15.8,0.21214,0.00014,21.00981]
[1779918033601,29.36,74746.14,15.8,0.2117,0.00014,20.98105]
[1779918034080,29.36,74746.14,15.8,0.2117,0.00014,20.98105]
[1779918034133,29.36,74733.87,15.8,0.21003,0.00014,20.88061]
[1779918034296,29.36,74733.87,15.8,0.21003,0.00014,20.88061]
[1779918034421,29.36,74733.87,15.8,0.21003,0.00014,20.88061]
[1779918035051,29.37,74725.46,15.8,0.2089,0.00014,20.81173]
[1779918035556,29.37,74725.46,15.8,0.2089,0.00014,20.81173]
[1779918036144,29.36,74715.12,15.8,0.2075,0.00013,20.72664]
[1779918037328,29.36,74711.43,15.8,0.207,0.00013,20.69622]
[1779918038257,29.36,74715.58,15.8,0.20756,0.00013,20.73032]
[1779918038915,29.36,74715.58,15.8,0.20756,0.00013,20.73032]
[1779918039321,29.36,74709.4,15.8,0.20673,0.00013,20.67943]
[1779918040163,29.36,74666.63,15.8,0.20103,0.00013,20.32621]
[1779918040678,29.36,74666.63,15.9,0.20103,0.00013,20.32621]
[1779918040763,29.36,74666.63,20.5,0.20103,0.00013,20.32621]
[1779918041147,29.37,74568.16,20.5,0.18827,0.00013,19.50538]
[1779918041618,29.37,74568.16,20.5,0.18827,0.00013,19.50538]
[1779918042044,29.37,74568.16,20.5,0.18827,0.00013,19.50538]
[1779918042118,29.39,74492.94,20.5,0.17905,0.00012,18.88524]
[1779918042289,29.39,74492.94,20.5,0.17905,0.00012,18.88524]
[1779918042494,29.39,74492.94,20.5,0.17905,0.00012,18.88524]
[1779918042544,29.39,74492.94,20.5,0.17905,0.00012,18.88524]
[1779918042713,29.39,74492.94,20.5,0.17905,0.00012,18.88524]
[1779918043341,29.43,74526.7,20.5,0.18355,0.00012,19.18992]
[1779918043586,29.43,74526.7,20.5,0.18355,0.00012,19.18992]
[1779918043850,29.43,74526.7,20.5,0.18355,0.00012,19.18992]
[1779918044205,29.45,74501.66,20.5,0.18065,0.00012,18.99333]
[1779918044558,29.45,74501.66,20.5,0.18065,0.00012,18.99333]
[1779918045014,29.45,74484.58,20.5,0.17855,0.00012,18.85001]
[1779918045509,29.45,74484.58,20.5,0.17855,0.00012,18.85001]
[1779918046196,29.45,74484.58,20.5,0.17855,0.00012,18.85001]
[1779918046213,29.45,74484.58,20.5,0.17855,0.00012,18.85001]
[1779918046020,29.45,74519.89,20.5,0.18292,0.00012,19.1472]
[1779918046372,29.45,74519.89,20.5,0.18292,0.00012,19.1472]
[1779918046609,29.45,74519.89,20.5,0.18292,0.00012,19.1472]
[1779918046678,29.45,74519.89,20.5,0.18292,0.00012,19.1472]
[1779918047030,29.45,74526.88,20.5,0.1838,0.00012,19.20599]
[1779918047466,29.45,74526.88,20.5,0.1838,0.00012,19.20599]
[1779918047922,29.45,74526.88,20.5,0.1838,0.00012,19.20599]
[1779918048152,29.45,74526.88,20.5,0.1838,0.00012,19.20599]
[1779918048165,29.45,74527.53,20.5,0.18388,0.00012,19.21174]
[1779918048959,29.45,74527.53,20.5,0.18388,0.00012,19.21174]
[1779918049043,29.45,74524.53,20.5,0.18351,0.00012,19.18705]
[1779918049879,29.45,74524.53,20.5,0.18351,0.00012,19.18705]
[1779918050004,29.45,74524.53,20.5,0.18351,0.00012,19.18705]
[1779918050054,29.46,74520.21,20.5,0.18302,0.00012,19.154]
[1779918050526,29.46,74520.21,20.5,0.18302,0.00012,19.154]
[1779918050868,29.46,74520.21,20.5,0.18302,0.00012,19.154]
[1779918051261,29.46,74513.34,20.5,0.18216,0.00012,19.09574]
[1779918051912,29.46,74513.34,20.5,0.18216,0.00012,19.09574]
[1779918052046,29.46,74513.34,20.5,0.18216,0.00012,19.09574]
[1779918052168,29.46,74513.34,20.5,0.18216,0.00012,19.09574]
[1779918052248,29.46,74534.79,20.5,0.18486,0.00013,19.27717]
[1779918052314,29.46,74534.79,20.5,0.18486,0.00013,19.27717]
[1779918053077,29.46,74542.66,20.5,0.18588,0.00013,19.34528]
[1779918053986,29.46,74542.66,20.5,0.18588,0.00013,19.34528]
[1779918054035,29.46,74542.66,20.5,0.18588,0.00013,19.34528]
[1779918054192,29.46,74542.66,20.5,0.18588,0.00013,19.34528]
[1779918054226,29.47,74554.88,20.5,0.18743,0.00013,19.44787]
[1779918054481,29.47,74554.88,20.5,0.18743,0.00013,19.44787]
[1779918055091,29.47,74579.81,20.5,0.19066,0.00013,19.66029]
[1779918055860,29.47,74579.81,20.5,0.19066,0.00013,19.66029]
[1779918055867,29.47,74579.81,20.5,0.19066,0.00013,19.66029]
[1779918056603,29.47,74580.85,20.5,0.1908,0.00013,19.66937]
[1779918057699,29.47,74577.44,20.5,0.19036,0.00013,19.64095]
[1779918059138,29.47,74578.57,20.5,0.19051,0.00013,19.65052]
[1779918059422,29.47,74576.15,20.5,0.1902,0.00013,19.63039]
[1779918059429,29.47,74576.15,20.5,0.1902,0.00013,19.63039]
[1779918059828,29.47,74576.15,20.5,0.1902,0.00013,19.63039]
[1779918060082,29.47,74576.15,20.5,0.1902,0.00013,19.63039]
[1779918060288,29.47,74592.87,20.5,0.19234,0.00013,19.76984]
[1779918060511,29.47,74592.87,20.5,0.19234,0.00013,19.76984]
[1779918060734,29.47,74592.87,20.5,0.19234,0.00013,19.76984]
[1779918061115,29.47,74592.87,20.5,0.19234,0.00013,19.76984]
[1779918061291,29.47,74592.87,20.5,0.19234,0.00013,19.76984]
[1779918061136,29.47,74617.82,20.5,0.19556,0.00013,19.97753]
[1779918061429,29.47,74617.82,20.5,0.19556,0.00013,19.97753]
[1779918061568,29.47,74617.82,20.5,0.19556,0.00013,19.97753]
[1779918062143,29.48,74605.19,20.5,0.19393,0.00013,19.8728]
[1779918063151,29.48,74605.19,20.5,0.19393,0.00013,19.8728]
[1779918063292,29.48,74605.19,20.5,0.19393,0.00013,19.8728]
[1779918063237,29.48,74594.23,20.5,0.19252,0.00013,19.78146]
[1779918064156,29.48,74595.39,20.5,0.19267,0.00013,19.79113]
[1779918065143,29.48,74595.39,20.5,0.19267,0.00013,19.79113]
[1779918065219,29.48,74595.39,20.5,0.19267,0.00013,19.79113]
[1779918066932,29.48,74591.64,20.5,0.19219,0.00013,19.76012]
[1779918066947,29.48,74591.64,20.5,0.19219,0.00013,19.76012]
[1779918067185,29.48,74591.64,20.5,0.19219,0.00013,19.76012]
[1779918067253,29.48,74607.53,20.5,0.19424,0.00013,19.8925]
[1779918067617,29.48,74607.53,20.5,0.19424,0.00013,19.8925]
[1779918068006,29.48,74607.53,20.5,0.19424,0.00013,19.8925]
[1779918068311,29.48,74622.9,20.5,0.19623,0.00013,20.02047]
[1779918068475,29.48,74622.9,20.5,0.19623,0.00013,20.02047]
[1779918069223,29.48,74622.9,20.5,0.19623,0.00013,20.02047]
[1779918069321,29.48,74630.94,20.5,0.19728,0.00013,20.08715]
[1779918070398,29.48,74627.06,20.5,0.19677,0.00013,20.05491]
[1779918075905,29.47,74627.54,20.5,0.19682,0.00013,20.05789]
[1779918076498,29.47,74626.79,20.5,0.19672,0.00013,20.05148]
[1779918076512,29.47,74626.79,20.5,0.19672,0.00013,20.05148]
[1779918077253,29.47,74614.55,20.5,0.19513,0.00013,19.94967]
[1779918077370,29.47,74614.55,20.5,0.19513,0.00013,19.94967]
[1779918078025,29.47,74614.55,20.5,0.19513,0.00013,19.94967]
[1779918078104,29.47,74614.55,20.5,0.19513,0.00013,19.94967]
[1779918078332,29.47,74598.47,20.5,0.19304,0.00013,19.81543]
[1779918078901,29.47,74598.47,20.5,0.19304,0.00013,19.81543]
[1779918079771,29.47,74606.53,20.5,0.19408,0.00013,19.88249]
[1779918080151,29.47,74606.53,20.5,0.19408,0.00013,19.88249]
[1779918083963,29.47,74604.32,20.5,0.19379,0.00013,19.86349]
[1779918085701,29.47,74591.81,20.5,0.19217,0.00013,19.75903]
[1779918090132,29.47,74592.77,20.5,0.19229,0.00013,19.76656]
[1779918090147,29.47,74592.77,20.5,0.19229,0.00013,19.76656]
[1779918090306,29.47,74592.77,20.5,0.19229,0.00013,19.76656]
[1779918090343,29.47,74598.44,20.5,0.19302,0.00013,19.81378]
[1779918095408,29.47,74602.99,20.5,0.19358,0.00013,19.84809]
[1779918095599,29.47,74602.99,20.5,0.19358,0.00013,19.84809]
[1779918095928,29.47,74602.99,20.5,0.19358,0.00013,19.84809]
[1779918095946,29.47,74608.58,20.5,0.1943,0.00013,19.89457]
[1779918097293,29.47,74624.86,20.5,0.19641,0.00013,20.03001]
[1779918100161,29.47,74629.04,20.5,0.19695,0.00013,20.06475]
[1779918105597,29.47,74620.55,20.5,0.19586,0.00013,19.99485]
[1779918106709,29.47,74620.52,20.5,0.19586,0.00013,19.99475]
[1779918106753,29.47,74620.52,20.5,0.19586,0.00013,19.99475]
[1779918106974,29.47,74620.52,20.5,0.19586,0.00013,19.99475]
[1779918107160,29.47,74620.52,20.5,0.19586,0.00013,19.99475]
[1779918107358,29.47,74620.45,20.5,0.19585,0.00013,19.99431]
[1779918107691,29.47,74596.86,20.5,0.1928,0.00013,19.79806]
[1779918108956,29.47,74596.86,20.5,0.1928,0.00013,19.79806]
[1779918109265,29.47,74596.86,20.5,0.1928,0.00013,19.79806]
[1779918109472,29.47,74591.22,20.5,0.19208,0.00013,19.7512]
[1779918109552,29.47,74591.22,20.5,0.19208,0.00013,19.7512]
[1779918109852,29.47,74591.22,20.5,0.19208,0.00013,19.7512]
[1779918110096,29.47,74591.22,20.5,0.19208,0.00013,19.7512]
[1779918110173,29.47,74611.25,20.5,0.19466,0.00013,19.91807]
[1779918110977,29.47,74611.25,20.5,0.19466,0.00013,19.91807]
[1779918112148,29.47,74620.76,20.5,0.1959,0.00013,19.99724]
[1779918112158,29.47,74620.76,20.5,0.1959,0.00013,19.99724]
[1779918112161,29.47,74634.47,20.5,0.19768,0.00013,20.11103]
[1779918113657,29.47,74636.54,20.5,0.19795,0.00013,20.12813]
[1779918114120,29.47,74638.29,20.5,0.19818,0.00013,20.14254]
[1779918117258,29.47,74638.07,20.5,0.19814,0.00013,20.14015]
[1779918117349,29.47,74638.19,20.5,0.19815,0.00013,20.14057]
[1779918121261,29.47,74639.56,20.5,0.19832,0.00013,20.15142]
[1779918121346,29.47,74640.11,20.5,0.19839,0.00013,20.15572]
[1779918121690,29.47,74640.11,20.5,0.19839,0.00013,20.15572]
[1779918121792,29.47,74635.67,20.5,0.1978,0.00013,20.11867]
[1779918127007,29.47,74633.1,20.5,0.19747,0.00013,20.09739]
[1779918128614,29.47,74629.79,20.5,0.19704,0.00013,20.06994]
[1779918128804,29.47,74629.79,20.5,0.19704,0.00013,20.06994]
[1779918132241,29.47,74634.08,20.5,0.19759,0.00013,20.10551]
[1779918132357,29.47,74637.78,20.5,0.19808,0.00013,20.13615]
[1779918132677,29.47,74648.68,20.5,0.1995,0.00013,20.22641]
[1779918134254,29.47,74648.68,20.5,0.1995,0.00013,20.22641]
[1779918135310,29.47,74652.34,20.5,0.19998,0.00013,20.25676]
[1779918135411,29.47,74662.93,20.5,0.20138,0.00013,20.34422]
[1779918135856,29.47,74662.93,20.5,0.20138,0.00013,20.34422]
[1779918136227,29.47,74662.93,20.5,0.20138,0.00013,20.34422]
[1779918138838,29.47,74671.03,20.5,0.20244,0.00013,20.4108]
[1779918138863,29.47,74671.03,20.5,0.20244,0.00013,20.4108]
[1779918144760,29.47,74673.5,20.5,0.20275,0.00013,20.4298]
[1779918146252,29.47,74673.5,20.5,0.20275,0.00013,20.4298]
[1779918146782,29.46,74672.37,20.5,0.20259,0.00013,20.42027]
[1779918148472,29.46,74661.19,20.5,0.20111,0.00013,20.32762]
[1779918151809,29.46,74663.84,20.5,0.20146,0.00013,20.34928]
[1779918153698,29.46,74671.89,20.5,0.20249,0.00013,20.41186]
[1779918153706,29.46,74671.89,20.5,0.20249,0.00013,20.41186]
[1779918153865,29.46,74671.89,20.5,0.20249,0.00013,20.41186]
[1779918154422,29.46,74671.89,20.5,0.20249,0.00013,20.41186]
[1779918155306,29.46,74666.7,20.5,0.2018,0.00013,20.36883]
[1779918160877,29.46,74663.4,20.5,0.20135,0.00013,20.34048]
[1779918167926,29.46,74663.13,20.5,0.20129,0.00013,20.33691]
[1779918170733,29.46,74662.82,20.5,0.20124,0.00013,20.33393]
[1779918172382,29.46,74662.47,20.5,0.20119,0.00013,20.33083]
[1779918174793,29.46,74655.04,20.5,0.2002,0.00013,20.26879]
[1779918174896,29.46,74655.04,20.5,0.2002,0.00013,20.26879]
[1779918176835,29.45,74667.41,20.5,0.20183,0.00013,20.37056]
[1779918176837,29.45,74667.41,20.5,0.20183,0.00013,20.37056]
[1779918178782,29.45,74668.52,20.5,0.20196,0.00013,20.3792]
[1779918181363,29.45,74665.71,20.5,0.20158,0.00013,20.35548]
[1779918183055,29.45,74661.52,20.5,0.20102,0.00013,20.32038]
[1779918187037,29.45,74656.02,20.5,0.20029,0.00013,20.27426]
[1779918187335,29.45,74655.37,20.5,0.2002,0.00013,20.26875]
[1779918191100,29.45,74643.29,20.5,0.1986,0.00013,20.168]
[1779918193139,29.45,74641.17,20.5,0.19832,0.00013,20.15024]
[1779918194171,29.45,74640.85,20.5,0.19828,0.00013,20.14759]
[1779918200162,29.45,74642.27,20.5,0.19846,0.00013,20.15873]
[1779918205198,29.45,74638.87,20.5,0.19801,0.00013,20.13034]
[1779918208489,29.45,74639.56,20.5,0.1981,0.00013,20.13601]
[1779918208627,29.45,74639.8,20.5,0.19813,0.00013,20.13796]
[1779918209226,29.45,74653.15,20.5,0.19988,0.00013,20.24849]
[1779918211601,29.45,74656.06,20.5,0.20023,0.00013,20.26872]
[1779918211700,29.45,74656.06,20.5,0.20023,0.00013,20.26872]
[1779918211912,29.45,74656.06,20.5,0.20023,0.00013,20.26872]
[1779918212311,29.44,74640.53,20.5,0.19819,0.00013,20.13997]
[1779918213255,29.44,74628.57,20.5,0.19663,0.00013,20.04047]
[1779918213854,29.44,74628.57,20.5,0.19663,0.00013,20.04047]
[1779918217224,29.44,74615.45,20.5,0.19492,0.00013,19.93119]
[1779918218198,29.44,74615.24,20.5,0.19489,0.00013,19.92942]
[1779918223279,29.44,74619.99,20.5,0.19551,0.00013,19.96878]
[1779918223451,29.44,74619.99,20.5,0.19551,0.00013,19.96878]
[1779918223797,29.44,74624.53,20.5,0.1961,0.00013,20.00643]
[1779918224761,29.44,74631.56,20.5,0.19701,0.00013,20.06472]
[1779918225323,29.44,74631.56,20.5,0.19701,0.00013,20.06472]
[1779918225616,29.44,74632.01,20.5,0.19707,0.00013,20.06833]
[1779918226000,29.44,74632.01,20.5,0.19707,0.00013,20.06833]
[1779918228362,29.44,74615.36,20.5,0.19489,0.00013,19.92943]
[1779918229370,29.44,74603.79,20.5,0.1934,0.00013,19.833]
[1779918230000,29.44,74603.79,20.5,0.1934,0.00013,19.833]
[1779918230230,29.44,74603.79,20.5,0.1934,0.00013,19.833]
[1779918232656,29.44,74591.37,20.5,0.1918,0.00013,19.72954]
[1779918234052,29.44,74590.81,20.5,0.19173,0.00013,19.72498]
[1779918234426,29.44,74613.98,20.5,0.19472,0.00013,19.91811]
[1779918234601,29.44,74613.98,20.5,0.19472,0.00013,19.91811]
[1779918235151,29.44,74613.98,20.5,0.19472,0.00013,19.91811]
[1779918237390,29.44,74615.83,20.5,0.19496,0.00013,19.9335]
[1779918237473,29.44,74606.2,20.5,0.19371,0.00013,19.85322]
[1779918239461,29.44,74595.06,20.5,0.19227,0.00013,19.76014]
[1779918244496,29.44,74589.24,20.5,0.19153,0.00013,19.71165]
[1779918247843,29.44,74587.68,20.5,0.19133,0.00013,19.69886]
[1779918248254,29.44,74587.68,20.4,0.19133,0.00013,19.69886]
[1779918248265,29.44,74587.68,20.4,0.19133,0.00013,19.69886]
[1779918248346,29.44,74587.68,20.4,0.19133,0.00013,19.69886]
[1779918248530,29.44,74568.01,20.4,0.18882,0.00013,19.53454]
[1779918249531,29.44,74568.01,20.4,0.18882,0.00013,19.53454]
[1779918249538,29.44,74539.04,20.4,0.18516,0.00013,19.29168]
[1779918249662,29.44,74539.04,20.4,0.18516,0.00013,19.29168]
[1779918250111,29.44,74539.04,20.4,0.18516,0.00013,19.29168]
[1779918250550,29.44,74522.21,20.4,0.18305,0.00012,19.15021]
[1779918250952,29.44,74522.21,20.4,0.18305,0.00012,19.15021]
[1779918251034,29.44,74522.21,20.4,0.18305,0.00012,19.15021]
[1779918251414,29.44,74522.21,20.4,0.18305,0.00012,19.15021]
[1779918251557,29.44,74502.04,20.4,0.18054,0.00012,18.98047]
[1779918251689,29.44,74502.04,20.4,0.18054,0.00012,18.98047]
[1779918251783,29.44,74502.04,20.4,0.18054,0.00012,18.98047]
[1779918252106,29.44,74502.04,20.4,0.18054,0.00012,18.98047]
[1779918252726,29.44,74502.04,20.4,0.18054,0.00012,18.98064]
[1779918254848,29.44,74494.64,20.4,0.17963,0.00012,18.91877]
[1779918255016,29.44,74494.64,20.4,0.17963,0.00012,18.91877]
[1779918255259,29.44,74478.46,20.4,0.17765,0.00012,18.78278]
[1779918257387,29.44,74470.72,20.4,0.17671,0.00012,18.71776]
[1779918257551,29.44,74470.72,20.4,0.17671,0.00012,18.71776]
[1779918258298,29.44,74462.97,20.4,0.17577,0.00012,18.65301]
[1779918259637,29.44,74462.97,20.4,0.17577,0.00012,18.65301]
[1779918259677,29.44,74453.5,20.4,0.17462,0.00012,18.57343]
[1779918260531,29.44,74435.19,20.4,0.17242,0.00012,18.41925]
[1779918260677,29.44,74435.19,20.4,0.17242,0.00012,18.41925]
[1779918260734,29.44,74435.19,20.4,0.17242,0.00012,18.41925]
[1779918260802,29.44,74435.19,20.4,0.17242,0.00012,18.41925]
[1779918260958,29.44,74435.19,20.4,0.17242,0.00012,18.41925]
[1779918261588,29.44,74435.19,20.4,0.17242,0.00012,18.41925]
[1779918261277,29.44,74384.29,20.4,0.16637,0.00012,17.9896]
[1779918261750,29.44,74384.29,20.4,0.16637,0.00012,17.9896]
[1779918261942,29.44,74384.29,20.4,0.16637,0.00012,17.9896]
[1779918262229,29.44,74384.29,20.4,0.16637,0.00012,17.9896]
[1779918262311,29.44,74384.29,20.4,0.16637,0.00012,17.9896]
[1779918262429,29.44,74384.29,20.4,0.16637,0.00012,17.9896]
[1779918262541,29.45,74394.03,20.4,0.16753,0.00012,18.07268]
[1779918262841,29.45,74394.03,20.4,0.16753,0.00012,18.07268]
[1779918262867,29.45,74394.03,20.4,0.16753,0.00012,18.07268]
[1779918263039,29.45,74394.03,20.4,0.16753,0.00012,18.07268]
[1779918263175,29.45,74394.03,20.4,0.16753,0.00012,18.07268]
[1779918263530,29.45,74394.6,20.4,0.1676,0.00012,18.07803]
[1779918263604,29.45,74394.6,20.4,0.1676,0.00012,18.07803]
[1779918263752,29.45,74394.6,20.4,0.1676,0.00012,18.07803]
[1779918264378,29.45,74394.6,20.4,0.1676,0.00012,18.07803]
[1779918264437,29.45,74404.11,20.4,0.16873,0.00012,18.15873]
[1779918264912,29.45,74404.11,20.4,0.16873,0.00012,18.15873]
[1779918265205,29.45,74404.11,20.4,0.16873,0.00012,18.15873]
[1779918265545,29.45,74399.89,20.4,0.16824,0.00012,18.12351]
[1779918266591,29.45,74384.51,20.4,0.16643,0.00012,17.99382]
[1779918267271,29.45,74384.51,20.4,0.16643,0.00012,17.99382]
[1779918267640,29.45,74380.24,20.4,0.16593,0.00012,17.95816]
[1779918267781,29.45,74380.24,20.4,0.16593,0.00012,17.95816]
[1779918268335,29.45,74380.24,20.4,0.16593,0.00012,17.95816]
[1779918268546,29.45,74367.19,20.4,0.16441,0.00012,17.84834]
[1779918269181,29.45,74367.19,20.4,0.16441,0.00012,17.84834]
[1779918269476,29.45,74367.19,20.4,0.16441,0.00012,17.84834]
[1779918269571,29.45,74355.73,20.4,0.16309,0.00012,17.75202]
[1779918270556,29.45,74355.73,20.4,0.16309,0.00012,17.75202]
[1779918271051,29.45,74347.22,20.4,0.16211,0.00012,17.68072]
[1779918271330,29.45,74347.22,20.4,0.16211,0.00012,17.68072]
[1779918271487,29.45,74347.22,20.4,0.16211,0.00012,17.68072]
[1779918271933,29.45,74351.11,20.4,0.16255,0.00012,17.71086]
[1779918272115,29.45,74351.11,20.4,0.16255,0.00012,17.71086]
[1779918273135,29.46,74361.6,20.4,0.16378,0.00012,17.80032]
[1779918273262,29.46,74361.6,20.4,0.16378,0.00012,17.80032]
[1779918273433,29.46,74379.28,20.4,0.16585,0.00012,17.95039]
[1779918273697,29.46,74379.28,20.4,0.16585,0.00012,17.95039]
[1779918273810,29.46,74379.28,20.4,0.16585,0.00012,17.95039]
[1779918274078,29.46,74379.28,20.4,0.16585,0.00012,17.95039]
[1779918274605,29.46,74379.28,20.4,0.16585,0.00012,17.95039]
[1779918274174,29.46,74406.54,20.4,0.16907,0.00012,18.18065]
[1779918274790,29.46,74406.54,20.4,0.16907,0.00012,18.18065]
[1779918274815,29.46,74406.54,20.4,0.16907,0.00012,18.18065]
[1779918274857,29.46,74406.54,20.4,0.16907,0.00012,18.18065]
[1779918274897,29.46,74406.54,20.4,0.16907,0.00012,18.18065]
[1779918274924,29.46,74406.54,20.4,0.16907,0.00012,18.18065]
[1779918274945,29.46,74406.54,20.4,0.16907,0.00012,18.18065]
[1779918274947,29.46,74406.54,20.4,0.16907,0.00012,18.18065]
[1779918275400,29.46,74424.06,20.4,0.17118,0.00012,18.32978]
[1779918275674,29.46,74424.06,20.4,0.17118,0.00012,18.32978]
[1779918275779,29.46,74424.06,20.4,0.17118,0.00012,18.32978]
[1779918275902,29.46,74424.06,20.4,0.17118,0.00012,18.32978]
[1779918276129,29.46,74424.06,20.4,0.17118,0.00012,18.32978]
[1779918276153,29.46,74424.06,20.4,0.17118,0.00012,18.32978]
[1779918276234,29.46,74424.06,20.4,0.17118,0.00012,18.32978]
[1779918276254,29.46,74424.06,20.4,0.17118,0.00012,18.32978]
[1779918276434,29.46,74424.06,20.4,0.17118,0.00012,18.32978]
[1779918276492,29.46,74450.17,20.4,0.17432,0.00012,18.5504]
[1779918276972,29.46,74450.17,20.4,0.17432,0.00012,18.5504]
[1779918277128,29.46,74450.17,20.4,0.17432,0.00012,18.5504]
[1779918277138,29.46,74450.17,20.4,0.17432,0.00012,18.5504]
[1779918277482,29.46,74481.1,20.4,0.1781,0.00012,18.81137]
[1779918277696,29.46,74481.1,20.4,0.1781,0.00012,18.81137]
[1779918277849,29.46,74481.1,20.4,0.1781,0.00012,18.81137]
[1779918278322,29.46,74481.1,20.4,0.1781,0.00012,18.81137]
[1779918278606,29.46,74481.1,20.4,0.1781,0.00012,18.81137]
[1779918278450,29.46,74494.19,20.4,0.17971,0.00012,18.9218]
[1779918278870,29.46,74494.19,20.4,0.17971,0.00012,18.9218]
[1779918278953,29.46,74494.19,20.4,0.17971,0.00012,18.9218]
[1779918279363,29.46,74494.19,20.4,0.17971,0.00012,18.9218]
[1779918279501,29.46,74494.19,20.4,0.17971,0.00012,18.9218]
[1779918279630,29.46,74494.19,20.4,0.17971,0.00012,18.9218]
[1779918279600,29.46,74507.09,20.4,0.18131,0.00012,19.03051]
[1779918280082,29.46,74507.09,20.4,0.18131,0.00012,19.03051]
[1779918280259,29.46,74518.54,20.4,0.18274,0.00012,19.12701]
[1779918281222,29.46,74518.54,20.4,0.18274,0.00012,19.12701]
[1779918281603,29.46,74518.54,20.4,0.18274,0.00012,19.12701]
[1779918281576,29.46,74511.64,20.4,0.18188,0.00012,19.06915]
[1779918281872,29.46,74511.64,20.4,0.18188,0.00012,19.06915]
[1779918281960,29.46,74511.64,20.4,0.18188,0.00012,19.06915]
[1779918282196,29.46,74511.64,20.4,0.18188,0.00012,19.06915]
[1779918282296,29.46,74511.64,20.4,0.18188,0.00012,19.06915]
[1779918282605,29.46,74511.64,20.4,0.18188,0.00012,19.06915]
[1779918282557,29.46,74503.5,20.4,0.18087,0.00012,19.00089]
[1779918282805,29.46,74503.5,20.4,0.18087,0.00012,19.00089]
[1779918284863,29.46,74503.31,20.4,0.18085,0.00012,18.99945]
[1779918284923,29.46,74503.31,20.4,0.18085,0.00012,18.99945]
[1779918285207,29.46,74503.31,20.4,0.18085,0.00012,18.99945]
[1779918285427,29.46,74503.31,20.4,0.18085,0.00012,18.99945]
[1779918285439,29.46,74503.31,20.4,0.18085,0.00012,18.99945]
[1779918285541,29.46,74499.5,20.4,0.18038,0.00012,18.96743]
[1779918286314,29.46,74499.5,20.4,0.18038,0.00012,18.96743]
[1779918286361,29.46,74514.61,20.4,0.18226,0.00012,19.09459]
[1779918289925,29.46,74520.03,20.4,0.18293,0.00012,19.14008]
[1779918295191,29.46,74528.02,20.4,0.18392,0.00013,19.20681]
[1779918295940,29.46,74535.64,20.4,0.18488,0.00013,19.27065]
[1779918297107,29.46,74536.51,20.4,0.18498,0.00013,19.27782]
[1779918300352,29.46,74525.53,20.4,0.18361,0.00012,19.18575]
[1779918300668,29.46,74525.53,20.4,0.18361,0.00012,19.18575]
[1779918300800,29.46,74524.31,20.4,0.18346,0.00012,19.17561]
[1779918301555,29.46,74505.39,20.4,0.18111,0.00012,19.01688]
[1779918302523,29.46,74471.79,20.4,0.17698,0.00012,18.73427]
[1779918302937,29.46,74471.79,20.4,0.17698,0.00012,18.73427]
[1779918303032,29.46,74481.27,20.4,0.17815,0.00012,18.81481]
[1779918308067,29.47,74467.88,20.4,0.17654,0.00012,18.70401]
[1779918310665,29.47,74451.93,20.4,0.17461,0.00012,18.57056]
[1779918311022,29.47,74451.93,20.4,0.17461,0.00012,18.57056]
[1779918311094,29.47,74451.93,20.4,0.17461,0.00012,18.57056]
[1779918311104,29.47,74451.93,20.4,0.17461,0.00012,18.57056]
[1779918311202,29.47,74448.78,20.4,0.17424,0.00012,18.54458]
[1779918312554,29.47,74435.26,20.4,0.17262,0.00012,18.43096]
[1779918313592,29.47,74435.26,20.4,0.17262,0.00012,18.43096]
[1779918314834,29.47,74420.32,20.4,0.17084,0.00012,18.30603]
[1779918315121,29.47,74411.24,20.4,0.16977,0.00012,18.23009]
[1779918316699,29.47,74411.24,20.4,0.16977,0.00012,18.23009]
[1779918316717,29.47,74411.24,20.4,0.16977,0.00012,18.23009]
[1779918317339,29.47,74408.6,20.4,0.16947,0.00012,18.20853]
[1779918317645,29.48,74417.64,20.4,0.17055,0.00012,18.28553]
[1779918318520,29.48,74417.64,20.4,0.17055,0.00012,18.28553]
[1779918318567,29.48,74431.94,20.4,0.17227,0.00012,18.4068]
[1779918319594,29.48,74431.94,20.4,0.17227,0.00012,18.4068]
[1779918320800,29.48,74448.73,20.4,0.17431,0.00012,18.5492]
[1779918321034,29.48,74448.73,20.4,0.17431,0.00012,18.5492]
[1779918321275,29.48,74448.73,20.4,0.17431,0.00012,18.5492]
[1779918322277,29.48,74453.57,20.4,0.1749,0.00012,18.59028]
[1779918322475,29.48,74453.57,20.4,0.1749,0.00012,18.59028]
[1779918324261,29.48,74444.09,20.4,0.17377,0.00012,18.51123]
[1779918324899,29.48,74440.78,20.4,0.17338,0.00012,18.48391]
[1779918325519,29.48,74440.78,20.4,0.17338,0.00012,18.48391]
[1779918325527,29.48,74440.78,20.4,0.17338,0.00012,18.48391]
[1779918325866,29.48,74439.26,20.4,0.1732,0.00012,18.47178]
[1779918326105,29.48,74439.26,20.4,0.1732,0.00012,18.47178]
[1779918327331,29.48,74445.59,20.4,0.17398,0.00012,18.5258]
[1779918327646,29.48,74445.59,20.4,0.17398,0.00012,18.5258]
[1779918328704,29.49,74469.27,20.4,0.17687,0.00012,18.72636]
[1779918333638,29.49,74482.13,20.4,0.17844,0.00012,18.83277]
[1779918335035,29.49,74484.0,20.4,0.17868,0.00012,18.8488]
[1779918336039,29.49,74488.75,20.4,0.17926,0.00012,18.88901]
[1779918337357,29.49,74495.9,20.4,0.18015,0.00012,18.94929]
[1779918338469,29.49,74489.63,20.4,0.17938,0.00012,18.89676]
[1779918338571,29.49,74474.73,20.4,0.17755,0.00012,18.77173]
[1779918339579,29.49,74474.73,20.4,0.17755,0.00012,18.77173]
[1779918340262,29.49,74468.42,20.4,0.17679,0.00012,18.71905]
[1779918345114,29.5,74459.62,20.4,0.17575,0.00012,18.64692]
[1779918345687,29.5,74459.62,20.4,0.17575,0.00012,18.64692]
[1779918345696,29.5,74459.62,20.4,0.17575,0.00012,18.64692]
[1779918346172,29.5,74465.92,20.4,0.17652,0.00012,18.70041]
[1779918346348,29.5,74470.81,20.4,0.17712,0.00012,18.74196]
[1779918347844,29.5,74474.48,20.4,0.17758,0.00012,18.77318]
[1779918347998,29.5,74474.48,20.4,0.17758,0.00012,18.77318]
[1779918350241,29.5,74490.31,20.4,0.17953,0.00012,18.90702]
[1779918353871,29.5,74492.49,20.4,0.17982,0.00012,18.92701]
[1779918354146,29.5,74492.49,20.4,0.17982,0.00012,18.92701]
[1779918354467,29.5,74503.07,20.4,0.18114,0.00012,19.01624]
[1779918355167,29.5,74503.07,20.4,0.18114,0.00012,19.01624]
[1779918356761,29.5,74500.39,20.4,0.18081,0.00012,18.99433]
[1779918358285,29.5,74498.64,20.4,0.1806,0.00012,18.97997]
[1779918358679,29.5,74498.64,20.4,0.1806,0.00012,18.97997]
[1779918360135,29.51,74490.64,20.4,0.17963,0.00012,18.91352]
[1779918360517,29.51,74490.64,20.4,0.17963,0.00012,18.91352]
[1779918360562,29.51,74490.64,20.4,0.17963,0.00012,18.91352]
[1779918360569,29.51,74487.6,20.4,0.17926,0.00012,18.88843]
[1779918361279,29.51,74487.6,20.4,0.17926,0.00012,18.88843]
[1779918361373,29.51,74487.6,20.4,0.17926,0.00012,18.88843]
[1779918361510,29.51,74487.6,20.4,0.17926,0.00012,18.88843]
[1779918361578,29.51,74487.6,20.4,0.17926,0.00012,18.88843]
[1779918361581,29.51,74449.07,20.4,0.17457,0.00012,18.56479]
[1779918361818,29.51,74449.07,20.4,0.17457,0.00012,18.56479]
[1779918361830,29.51,74449.07,20.4,0.17457,0.00012,18.56479]
[1779918361986,29.51,74449.07,20.4,0.17457,0.00012,18.56479]
[1779918362459,29.51,74449.07,20.4,0.17457,0.00012,18.56479]
[1779918362540,29.51,74449.07,20.4,0.17457,0.00012,18.56479]
[1779918362709,29.51,74447.43,20.4,0.17438,0.00012,18.55157]
[1779918363511,29.51,74447.43,20.4,0.17438,0.00012,18.55157]
[1779918363731,29.51,74447.43,20.4,0.17438,0.00012,18.55157]
[1779918363757,29.51,74445.83,20.4,0.17419,0.00012,18.53873]
[1779918363960,29.51,74445.83,20.4,0.17419,0.00012,18.53873]
[1779918364092,29.51,74445.83,20.4,0.17419,0.00012,18.53873]
[1779918364324,29.51,74445.83,20.4,0.17419,0.00012,18.53873]
[1779918364545,29.51,74445.83,20.4,0.17419,0.00012,18.53873]
[1779918364613,29.51,74432.32,20.4,0.17257,0.00012,18.42542]
[1779918365334,29.51,74432.32,20.4,0.17257,0.00012,18.42542]
[1779918365604,29.51,74432.32,20.4,0.17257,0.00012,18.42542]
[1779918365607,29.51,74420.47,20.4,0.17116,0.00012,18.32616]
[1779918366308,29.51,74420.47,20.4,0.17116,0.00012,18.32616]
[1779918366370,29.51,74420.47,20.4,0.17116,0.00012,18.32616]
[1779918367726,29.51,74410.16,20.4,0.16994,0.00012,18.23984]
[1779918368107,29.51,74402.48,20.4,0.16903,0.00012,18.17546]
[1779918368865,29.51,74409.67,20.4,0.16989,0.00012,18.23649]
[1779918369315,29.51,74409.67,20.4,0.16989,0.00012,18.23649]
[1779918369422,29.51,74409.67,20.4,0.16989,0.00012,18.23649]
[1779918369617,29.51,74409.67,20.4,0.16989,0.00012,18.23649]
[1779918369740,29.51,74409.67,20.4,0.16989,0.00012,18.23649]
[1779918369757,29.51,74424.85,20.4,0.17171,0.00012,18.36473]
[1779918369823,29.51,74424.85,20.4,0.17171,0.00012,18.36473]
[1779918370096,29.51,74424.85,20.4,0.17171,0.00012,18.36473]
[1779918371249,29.51,74427.73,20.4,0.17206,0.00012,18.38964]
[1779918371306,29.51,74427.73,20.4,0.17206,0.00012,18.38964]
[1779918371386,29.51,74427.73,20.4,0.17206,0.00012,18.38964]
[1779918371538,29.52,74425.42,20.4,0.1718,0.00012,18.37083]
[1779918372545,29.52,74412.97,20.4,0.17032,0.00012,18.26624]
[1779918373151,29.52,74412.97,20.4,0.17032,0.00012,18.26624]
[1779918373552,29.52,74401.0,20.4,0.1689,0.00012,18.16602]
[1779918374290,29.52,74401.0,20.4,0.1689,0.00012,18.16602]
[1779918376079,29.52,74404.67,20.4,0.16936,0.00012,18.19823]
[1779918376406,29.52,74404.67,20.4,0.16936,0.00012,18.19823]
[1779918376793,29.52,74419.37,20.4,0.17111,0.00012,18.3226]
[1779918377580,29.52,74401.16,20.4,0.16896,0.00012,18.16967]
[1779918378367,29.52,74401.16,20.4,0.16896,0.00012,18.16967]
[1779918378649,29.52,74401.16,20.4,0.16896,0.00012,18.16967]
[1779918378693,29.52,74401.16,20.4,0.16896,0.00012,18.16967]
[1779918378746,29.52,74401.16,20.4,0.16896,0.00012,18.16967]
[1779918378772,29.52,74390.51,20.4,0.16771,0.00012,18.08063]
[1779918380280,29.52,74383.51,20.4,0.16689,0.00012,18.02219]
[1779918380507,29.52,74383.51,20.4,0.16689,0.00012,18.02219]
[1779918380532,29.52,74383.51,20.4,0.16689,0.00012,18.02219]
[1779918380714,29.52,74376.32,20.4,0.16606,0.00012,17.96222]
[1779918380870,29.52,74376.32,20.4,0.16606,0.00012,17.96222]
[1779918381260,29.52,74376.32,20.4,0.16606,0.00012,17.96222]
[1779918381801,29.53,74351.19,20.4,0.16314,0.00012,17.75088]
[1779918381867,29.53,74351.19,20.4,0.16314,0.00012,17.75088]
[1779918381966,29.53,74351.19,20.4,0.16314,0.00012,17.75088]
[1779918382322,29.53,74351.19,20.4,0.16314,0.00012,17.75088]
[1779918382704,29.53,74351.19,20.4,0.16314,0.00012,17.75088]
[1779918382798,29.53,74322.99,20.4,0.1599,0.00011,17.51375]
[1779918383085,29.53,74322.99,20.4,0.1599,0.00011,17.51375]
[1779918383760,29.53,74318.87,20.4,0.15944,0.00011,17.47964]
[1779918388500,29.53,74321.24,20.4,0.15974,0.00011,17.5021]
[1779918388673,29.53,74341.84,20.4,0.16211,0.00012,17.67614]
[1779918388947,29.53,74341.84,20.4,0.16211,0.00012,17.67614]
[1779918389443,29.53,74341.84,20.4,0.16211,0.00012,17.67614]
[1779918389459,29.53,74341.84,20.4,0.16211,0.00012,17.67614]
[1779918389734,29.53,74341.84,20.4,0.16211,0.00012,17.67614]
[1779918389779,29.53,74341.84,20.4,0.16211,0.00012,17.67614]
[1779918389772,29.53,74358.93,20.4,0.1641,0.00012,17.82083]
[1779918390806,29.53,74358.93,20.4,0.1641,0.00012,17.82083]
[1779918390686,29.53,74375.53,20.4,0.16605,0.00012,17.96121]
[1779918390903,29.53,74375.53,20.4,0.16605,0.00012,17.96121]
[1779918391099,29.53,74375.53,20.4,0.16605,0.00012,17.96121]
[1779918391253,29.53,74375.53,20.4,0.16605,0.00012,17.96121]
[1779918391362,29.53,74375.53,20.4,0.16605,0.00012,17.96121]
[1779918391699,29.53,74375.53,20.4,0.16605,0.00012,17.96121]
[1779918391734,29.53,74385.91,20.4,0.16724,0.00012,18.04536]
[1779918392066,29.53,74385.91,20.4,0.16724,0.00012,18.04536]
[1779918392081,29.53,74385.91,20.4,0.16724,0.00012,18.04536]
[1779918392247,29.53,74385.91,20.4,0.16724,0.00012,18.04536]
[1779918392701,29.54,74405.05,20.4,0.16951,0.00012,18.20707]
[1779918393451,29.54,74405.05,20.4,0.16951,0.00012,18.20707]
[1779918393551,29.54,74405.05,20.4,0.16951,0.00012,18.20707]
[1779918393646,29.54,74405.05,20.4,0.16951,0.00012,18.20707]
[1779918393708,29.54,74421.03,20.4,0.17142,0.00012,18.34198]
[1779918393933,29.54,74421.03,20.4,0.17142,0.00012,18.34198]
[1779918394135,29.54,74421.03,20.4,0.17142,0.00012,18.34198]
[1779918394806,29.54,74421.03,20.4,0.17142,0.00012,18.34198]
[1779918395141,29.54,74426.29,20.4,0.17206,0.00012,18.38685]
[1779918395721,29.54,74428.84,20.4,0.17237,0.00012,18.40881]
[1779918396892,29.54,74429.53,20.4,0.17246,0.00012,18.41498]
[1779918397834,29.54,74424.58,20.4,0.17187,0.00012,18.3737]
[1779918398893,29.54,74421.37,20.4,0.17149,0.00012,18.3471]
[1779918398903,29.54,74421.37,20.4,0.17149,0.00012,18.3471]
[1779918399027,29.54,74421.37,20.4,0.17149,0.00012,18.3471]
[1779918400761,29.54,74412.71,20.4,0.17047,0.00012,18.27466]
[1779918401043,29.54,74417.16,20.4,0.171,0.00012,18.31256]
[1779918401067,29.54,74417.16,20.4,0.171,0.00012,18.31256]
[1779918401294,29.54,74417.16,20.4,0.171,0.00012,18.31256]
[1779918401457,29.54,74417.16,20.4,0.171,0.00012,18.31256]
[1779918401575,29.54,74417.16,20.4,0.171,0.00012,18.31256]
[1779918401764,29.54,74436.73,20.4,0.17335,0.00012,18.47759]
[1779918402969,29.54,74439.62,20.4,0.17371,0.00012,18.50233]
[1779918403813,29.54,74439.62,20.4,0.17371,0.00012,18.50233]
[1779918403822,29.54,74439.62,20.4,0.17371,0.00012,18.50233]
[1779918404792,29.54,74426.04,20.4,0.17209,0.00012,18.38895]
[1779918404951,29.54,74426.04,20.4,0.17209,0.00012,18.38895]
[1779918406673,29.55,74421.31,20.4,0.17153,0.00012,18.34943]
[1779918406806,29.55,74397.24,20.4,0.16867,0.00012,18.14722]
[1779918407537,29.55,74397.24,20.4,0.16867,0.00012,18.14722]
[1779918407813,29.55,74416.02,20.4,0.17091,0.00012,18.30575]
[1779918411841,29.55,74403.21,20.4,0.16941,0.00012,18.19982]
[1779918412848,29.55,74389.67,20.4,0.16782,0.00012,18.08624]
[1779918413168,29.55,74389.67,20.4,0.16782,0.00012,18.08624]
[1779918413230,29.55,74389.67,20.4,0.16782,0.00012,18.08624]
[1779918414608,29.55,74384.25,20.4,0.16718,0.00012,18.04091]
[1779918416711,29.55,74397.29,20.4,0.16874,0.00012,18.15225]
[1779918420373,29.56,74395.58,20.4,0.16857,0.00012,18.13952]
[1779918420386,29.56,74395.58,20.4,0.16857,0.00012,18.13952]
[1779918420455,29.56,74395.58,20.4,0.16857,0.00012,18.13952]
[1779918420563,29.56,74395.58,20.4,0.16857,0.00012,18.13952]
[1779918420870,29.56,74395.58,20.4,0.16857,0.00012,18.13952]
[1779918420767,29.56,74394.76,20.4,0.16848,0.00012,18.13318]
[1779918421092,29.56,74394.76,20.4,0.16848,0.00012,18.13318]
[1779918421318,29.56,74394.76,20.4,0.16848,0.00012,18.13318]
[1779918421383,29.56,74394.76,20.4,0.16848,0.00012,18.13318]
[1779918421418,29.56,74394.76,20.4,0.16848,0.00012,18.13318]
[1779918421770,29.56,74394.76,20.4,0.16848,0.00012,18.13318]
[1779918421869,29.56,74361.63,20.4,0.1646,0.00012,17.85482]
[1779918422749,29.56,74331.89,20.4,0.16117,0.00011,17.60458]
[1779918423630,29.56,74331.89,20.4,0.16117,0.00011,17.60458]
[1779918424554,29.56,74327.33,20.4,0.16065,0.00011,17.5666]
[1779918424693,29.56,74327.33,20.4,0.16065,0.00011,17.5666]
[1779918424974,29.56,74324.91,20.4,0.16038,0.00011,17.5467]
[1779918425476,29.56,74324.91,20.4,0.16038,0.00011,17.5467]
[1779918425608,29.56,74324.91,20.4,0.16038,0.00011,17.5467]
[1779918425642,29.56,74314.96,20.4,0.15925,0.00011,17.46341]
[1779918427256,29.56,74311.68,20.4,0.15888,0.00011,17.43626]
[1779918428434,29.56,74318.02,20.4,0.15961,0.00011,17.49024]
[1779918428878,29.56,74306.26,20.4,0.15828,0.00011,17.39156]
[1779918429732,29.56,74285.01,20.4,0.15589,0.00011,17.21334]
[1779918431260,29.57,74275.7,20.4,0.15485,0.00011,17.13588]
[1779918431268,29.57,74275.7,20.4,0.15485,0.00011,17.13588]
[1779918431786,29.57,74275.7,20.4,0.15485,0.00011,17.13588]
[1779918431797,29.57,74280.16,20.4,0.15537,0.00011,17.17437]
[1779918432006,29.57,74280.16,20.4,0.15537,0.00011,17.17437]
[1779918432147,29.57,74280.16,20.4,0.15537,0.00011,17.17437]
[1779918432339,29.57,74280.16,20.4,0.15537,0.00011,17.17437]
[1779918432534,29.57,74288.66,20.4,0.15633,0.00011,17.24677]
[1779918432984,29.57,74288.66,20.4,0.15633,0.00011,17.24677]
[1779918434916,29.57,74277.06,20.4,0.15504,0.00011,17.15005]
[1779918436423,29.57,74271.77,20.4,0.15446,0.00011,17.10606]
[1779918436686,29.57,74271.77,20.4,0.15446,0.00011,17.10606]
[1779918436826,29.57,74266.71,20.4,0.1539,0.00011,17.06407]
[1779918437013,29.57,74266.71,20.4,0.1539,0.00011,17.06407]
[1779918437217,29.57,74266.71,20.4,0.1539,0.00011,17.06407]
[1779918437680,29.57,74288.09,20.4,0.15631,0.00011,17.24478]
[1779918439263,29.57,74281.21,20.4,0.15555,0.00011,17.18768]
[1779918439799,29.57,74281.21,20.4,0.15555,0.00011,17.18768]
[1779918439894,29.57,74281.21,20.4,0.15555,0.00011,17.18768]
[1779918439831,29.58,74295.35,20.4,0.15715,0.00011,17.30749]
[1779918440371,29.58,74295.35,20.4,0.15715,0.00011,17.30749]
[1779918441436,29.58,74301.67,20.4,0.15787,0.00011,17.36135]
[1779918441819,29.58,74301.67,20.4,0.15787,0.00011,17.36135]
[1779918441907,29.58,74301.67,20.4,0.15787,0.00011,17.36135]
[1779918442159,29.58,74304.84,20.4,0.15824,0.00011,17.38871]
[1779918442305,29.58,74304.84,20.4,0.15824,0.00011,17.38871]
[1779918442686,29.58,74304.84,20.4,0.15824,0.00011,17.38871]
[1779918442894,29.58,74304.84,20.4,0.15824,0.00011,17.38871]
[1779918442910,29.58,74304.84,20.4,0.15824,0.00011,17.38871]
[1779918442814,29.58,74328.18,20.4,0.16092,0.00011,17.58589]
[1779918443115,29.58,74328.18,20.4,0.16092,0.00011,17.58589]
[1779918443809,29.58,74365.28,20.4,0.16521,0.00012,17.89876]
[1779918444096,29.58,74365.28,20.4,0.16521,0.00012,17.89876]
[1779918444587,29.58,74365.28,20.4,0.16521,0.00012,17.89876]
[1779918444865,29.58,74372.7,20.4,0.16609,0.00012,17.96173]
[1779918445605,29.58,74372.7,20.4,0.16609,0.00012,17.96173]
[1779918446002,29.58,74372.09,20.4,0.16602,0.00012,17.95702]
[1779918446061,29.58,74372.09,20.4,0.16602,0.00012,17.95702]
[1779918446381,29.58,74372.09,20.4,0.16602,0.00012,17.95702]
[1779918446653,29.58,74372.09,20.4,0.16602,0.00012,17.95702]
[1779918446761,29.58,74372.09,20.4,0.16602,0.00012,17.95702]
[1779918447090,29.58,74374.69,20.4,0.16633,0.00012,17.97932]
[1779918447111,29.58,74374.69,20.4,0.16633,0.00012,17.97932]
[1779918448028,29.58,74379.12,20.4,0.16686,0.00012,18.01712]
[1779918448127,29.58,74379.12,20.4,0.16686,0.00012,18.01712]
[1779918448660,29.58,74379.12,20.4,0.16686,0.00012,18.01712]
[1779918449014,29.58,74374.29,20.4,0.1663,0.00012,17.97697]
[1779918449146,29.58,74374.29,20.4,0.1663,0.00012,17.97697]
[1779918449172,29.58,74374.29,20.4,0.1663,0.00012,17.97697]
[1779918449258,29.59,74372.76,20.4,0.16613,0.00012,17.96464]
[1779918451996,29.59,74371.27,20.4,0.16595,0.00012,17.94969]
[1779918452084,29.59,74371.27,20.4,0.16595,0.00012,17.94969]
[1779918452888,29.59,74371.27,20.4,0.16595,0.00012,17.94969]
[1779918453360,29.59,74367.92,20.4,0.16556,0.00012,17.92209]
[1779918453443,29.59,74367.92,20.4,0.16556,0.00012,17.92209]
[1779918453736,29.59,74367.92,20.4,0.16556,0.00012,17.92209]
[1779918454498,29.59,74366.42,20.4,0.1654,0.00012,17.91009]
[1779918454706,29.59,74360.65,20.4,0.16474,0.00012,17.86219]
[1779918455854,29.59,74360.65,20.4,0.16474,0.00012,17.86219]
[1779918457208,29.59,74346.26,20.4,0.16308,0.00012,17.74197]
[1779918459257,29.59,74338.79,20.4,0.16223,0.00012,17.68011]
[1779918459597,29.59,74338.79,20.4,0.16223,0.00012,17.68011]
[1779918460106,29.59,74338.08,20.4,0.16216,0.00012,17.67471]
[1779918460122,29.59,74338.08,20.4,0.16216,0.00012,17.67471]
[1779918460506,29.59,74338.08,20.4,0.16216,0.00012,17.67471]
[1779918460763,29.59,74338.08,20.4,0.16216,0.00012,17.67471]
[1779918460874,29.59,74338.08,20.4,0.16216,0.00012,17.67471]
[1779918460905,29.59,74338.08,20.4,0.16216,0.00012,17.67471]
[1779918461671,29.6,74343.75,20.4,0.16282,0.00012,17.72298]
[1779918461760,29.6,74358.84,20.4,0.16458,0.00012,17.85069]
[1779918462123,29.6,74358.84,20.4,0.16458,0.00012,17.85069]
[1779918462635,29.6,74358.84,20.4,0.16458,0.00012,17.85069]
[1779918462664,29.6,74358.84,20.4,0.16458,0.00012,17.85069]
[1779918462735,29.6,74358.84,20.4,0.16458,0.00012,17.85069]
[1779918462803,29.6,74370.07,20.4,0.1659,0.00012,17.94585]
[1779918463873,29.6,74382.8,20.4,0.1674,0.00012,18.05347]
[1779918464416,29.6,74382.8,20.4,0.1674,0.00012,18.05347]
[1779918464421,29.6,74382.8,20.4,0.1674,0.00012,18.05347]
[1779918465773,29.6,74381.43,20.4,0.16724,0.00012,18.0424]
[1779918467780,29.6,74377.57,20.4,0.1668,0.00012,18.01091]
[1779918467852,29.6,74376.78,20.4,0.16672,0.00012,18.00476]
[1779918467964,29.6,74376.78,20.4,0.16672,0.00012,18.00476]
[1779918467993,29.6,74376.78,20.4,0.16672,0.00012,18.00476]
[1779918468308,29.6,74376.78,20.4,0.16672,0.00012,18.00476]
[1779918468381,29.6,74376.78,20.4,0.16672,0.00012,18.00476]
[1779918468592,29.6,74376.78,20.4,0.16672,0.00012,18.00476]
[1779918468656,29.6,74395.31,20.4,0.16891,0.00012,18.16113]
[1779918469588,29.6,74395.31,20.4,0.16891,0.00012,18.16113]
[1779918469674,29.61,74409.33,20.4,0.17058,0.00012,18.27969]
[1779918471293,29.61,74410.87,20.4,0.17077,0.00012,18.29324]
[1779918472376,29.61,74411.06,20.4,0.1708,0.00012,18.29543]
[1779918472780,29.61,74411.06,20.4,0.1708,0.00012,18.29543]
[1779918473283,29.61,74412.17,20.4,0.17094,0.00012,18.30535]
[1779918473287,29.61,74412.17,20.4,0.17094,0.00012,18.30535]
[1779918473340,29.61,74402.52,20.4,0.1698,0.00012,18.22476]
[1779918474359,29.61,74402.52,20.4,0.1698,0.00012,18.22476]
[1779918478217,29.61,74392.61,20.4,0.16866,0.00012,18.14351]
[1779918480879,29.61,74393.08,20.4,0.16873,0.00012,18.14859]
[1779918480959,29.61,74393.08,20.4,0.16873,0.00012,18.14859]
[1779918481826,29.62,74398.3,20.4,0.16936,0.00012,18.19299]
[1779918481908,29.62,74377.52,20.4,0.16692,0.00012,18.01882]
[1779918482123,29.62,74377.52,20.4,0.16692,0.00012,18.01882]
[1779918482965,29.62,74374.58,20.4,0.16658,0.00012,17.99465]
[1779918483716,29.62,74374.58,20.4,0.16658,0.00012,17.99465]
[1779918483908,29.62,74374.58,20.4,0.16658,0.00012,17.99465]
[1779918483904,29.62,74368.71,20.4,0.1659,0.00012,17.94589]
[1779918483987,29.62,74368.71,20.4,0.1659,0.00012,17.94589]
[1779918484097,29.62,74368.71,20.4,0.1659,0.00012,17.94589]
[1779918484274,29.62,74368.71,20.4,0.1659,0.00012,17.94589]
[1779918484932,29.62,74368.71,20.4,0.1659,0.00012,17.94589]
[1779918484428,29.62,74387.63,20.4,0.16813,0.00012,18.10561]
[1779918487552,29.62,74377.46,20.4,0.16695,0.00012,18.02124]
[1779918488541,29.62,74373.59,20.4,0.16651,0.00012,17.98937]
[1779918488594,29.62,74385.29,20.4,0.16789,0.00012,18.08836]
[1779918489200,29.62,74385.29,20.4,0.16789,0.00012,18.08836]
[1779918490503,29.62,74391.12,20.4,0.16858,0.00012,18.13788]
[1779918490540,29.62,74391.12,20.4,0.16858,0.00012,18.13788]
[1779918490858,29.63,74391.44,20.4,0.16863,0.00012,18.14106]
[1779918491883,29.63,74391.44,20.4,0.16863,0.00012,18.14106]
[1779918493456,29.63,74377.7,20.4,0.16703,0.00012,18.0265]
[1779918493462,29.63,74377.7,20.4,0.16703,0.00012,18.0265]
[1779918493699,29.63,74377.7,20.4,0.16703,0.00012,18.0265]
[1779918493915,29.63,74372.15,20.4,0.16638,0.00012,17.98042]
[1779918495024,29.63,74368.52,20.4,0.16597,0.00012,17.95031]
[1779918495434,29.63,74368.52,20.4,0.16597,0.00012,17.95031]
[1779918495476,29.63,74368.52,20.4,0.16597,0.00012,17.95031]
[1779918496886,29.63,74362.44,20.4,0.16526,0.00012,17.89966]
[1779918497551,29.63,74375.7,20.4,0.16683,0.00012,18.01218]
[1779918498019,29.63,74375.7,20.4,0.16683,0.00012,18.01218]
[1779918498020,29.63,74375.7,20.4,0.16683,0.00012,18.01218]
[1779918498460,29.63,74375.7,20.4,0.16683,0.00012,18.01218]
[1779918501153,29.63,74374.43,20.4,0.1667,0.00012,18.00304]
[1779918501278,29.63,74374.43,20.4,0.1667,0.00012,18.00304]
[1779918501789,29.63,74374.43,20.4,0.1667,0.00012,18.00304]
[1779918501886,29.63,74370.49,20.4,0.16625,0.00012,17.9705]
[1779918503861,29.64,74367.15,20.4,0.16586,0.00012,17.9428]
[1779918504469,29.64,74364.64,20.4,0.16558,0.00012,17.92212]
[1779918504470,29.64,74364.64,20.4,0.16558,0.00012,17.92212]
[1779918508361,29.64,74356.15,20.4,0.16462,0.00012,17.8527]
[1779918508408,29.64,74356.15,20.4,0.16462,0.00012,17.8527]
[1779918508427,29.64,74356.15,20.4,0.16462,0.00012,17.8527]
[1779918508475,29.64,74356.15,20.4,0.16462,0.00012,17.8527]
[1779918508478,29.64,74356.15,20.4,0.16462,0.00012,17.8527]
[1779918508486,29.64,74356.15,20.4,0.16462,0.00012,17.8527]
[1779918508694,29.64,74356.15,20.4,0.16462,0.00012,17.8527]
[1779918508743,29.64,74364.62,20.4,0.16561,0.00012,17.92435]
[1779918509120,29.64,74364.62,20.4,0.16561,0.00012,17.92435]
[1779918509189,29.64,74364.62,20.4,0.16561,0.00012,17.92435]
[1779918509522,29.64,74364.62,20.4,0.16561,0.00012,17.92435]
[1779918509529,29.64,74364.62,20.4,0.16561,0.00012,17.92435]
[1779918509580,29.64,74364.62,20.4,0.16561,0.00012,17.92435]
[1779918509589,29.64,74364.62,20.4,0.16561,0.00012,17.92435]
[1779918509636,29.64,74363.27,20.4,0.16546,0.00012,17.91365]
[1779918510243,29.64,74363.27,20.4,0.16546,0.00012,17.91365]
[1779918510489,29.64,74363.27,20.4,0.16546,0.00012,17.91365]
[1779918511113,29.64,74367.05,20.4,0.16591,0.00012,17.94581]
[1779918511453,29.64,74367.05,20.4,0.16591,0.00012,17.94581]
[1779918511576,29.64,74367.05,20.4,0.16591,0.00012,17.94581]
[1779918511650,29.64,74377.59,20.4,0.16712,0.00012,18.03127]
[1779918512459,29.64,74377.59,20.4,0.16712,0.00012,18.03127]
[1779918512469,29.64,74377.59,20.4,0.16712,0.00012,18.03127]
[1779918512657,29.64,74369.56,20.4,0.16619,0.00012,17.96434]
[1779918513224,29.64,74369.56,20.4,0.16619,0.00012,17.96434]
[1779918513301,29.64,74369.56,20.4,0.16619,0.00012,17.96434]
[1779918513312,29.64,74369.56,20.4,0.16619,0.00012,17.96434]
[1779918513318,29.64,74369.56,20.4,0.16619,0.00012,17.96434]
[1779918514212,29.64,74365.62,20.4,0.16574,0.00012,17.93179]
[1779918514216,29.64,74365.62,20.4,0.16574,0.00012,17.93179]
[1779918514348,29.64,74365.62,20.4,0.16574,0.00012,17.93179]
[1779918514596,29.64,74365.62,20.4,0.16574,0.00012,17.93179]
[1779918514671,29.65,74379.26,20.4,0.16734,0.00012,18.04673]
[1779918515293,29.65,74379.26,20.4,0.16734,0.00012,18.04673]
[1779918515700,29.65,74379.26,20.4,0.16734,0.00012,18.04673]
[1779918515796,29.65,74384.18,20.4,0.16792,0.00012,18.08849]
[1779918516777,29.65,74384.18,20.4,0.16792,0.00012,18.08849]
[1779918517107,29.65,74386.44,20.4,0.1682,0.00012,18.10811]
[1779918517915,29.65,74386.44,20.4,0.1682,0.00012,18.10811]
[1779918519579,29.65,74389.07,20.4,0.16852,0.00012,18.13141]
[1779918519730,29.65,74389.07,20.4,0.16852,0.00012,18.13141]
[1779918519730,29.65,74389.07,20.4,0.16852,0.00012,18.13141]
[1779918519780,29.65,74389.07,20.4,0.16852,0.00012,18.13141]
[1779918519817,29.65,74389.07,20.4,0.16852,0.00012,18.13141]
[1779918519990,29.65,74389.07,20.4,0.16852,0.00012,18.13141]
[1779918519919,29.65,74392.61,20.4,0.16895,0.00012,18.16171]
[1779918520051,29.65,74392.61,20.4,0.16895,0.00012,18.16171]
[1779918520295,29.65,74392.61,20.4,0.16895,0.00012,18.16171]
[1779918520621,29.65,74392.61,20.4,0.16895,0.00012,18.16171]
[1779918520713,29.65,74399.59,20.4,0.16979,0.00012,18.22092]
[1779918521529,29.65,74399.59,20.4,0.16979,0.00012,18.22092]
[1779918521783,29.65,74399.59,20.4,0.16979,0.00012,18.22092]
[1779918521823,29.65,74399.59,20.4,0.16979,0.00012,18.22092]
[1779918521933,29.65,74399.59,20.4,0.16979,0.00012,18.22092]
[1779918522059,29.65,74392.91,20.4,0.169,0.00012,18.16537]
[1779918522148,29.65,74392.91,20.4,0.169,0.00012,18.16537]
[1779918522476,29.65,74392.91,20.4,0.169,0.00012,18.16537]
[1779918522521,29.65,74392.91,20.4,0.169,0.00012,18.16537]
[1779918522632,29.65,74392.91,20.4,0.169,0.00012,18.16537]
[1779918522644,29.65,74392.91,20.4,0.169,0.00012,18.16537]
[1779918522647,29.65,74392.91,20.4,0.169,0.00012,18.16537]
[1779918522655,29.65,74392.91,20.4,0.169,0.00012,18.16537]
[1779918523229,29.65,74384.76,20.4,0.16805,0.00012,18.09741]
[1779918523741,29.65,74384.76,20.4,0.16805,0.00012,18.09741]
[1779918523823,29.65,74384.76,20.4,0.16805,0.00012,18.09741]
[1779918523974,29.65,74384.76,20.4,0.16805,0.00012,18.09741]
[1779918524234,29.65,74381.4,20.4,0.16766,0.00012,18.06973]
[1779918524247,29.65,74381.4,20.4,0.16766,0.00012,18.06973]
[1779918524405,29.65,74381.4,20.4,0.16766,0.00012,18.06973]
[1779918524744,29.65,74394.65,20.4,0.16923,0.00012,18.18145]
[1779918525790,29.65,74394.65,20.4,0.16923,0.00012,18.18145]
[1779918525935,29.65,74394.65,20.4,0.16923,0.00012,18.18145]
[1779918526003,29.65,74394.65,20.4,0.16923,0.00012,18.18145]
[1779918527916,29.66,74395.15,20.4,0.1693,0.00012,18.18672]
[1779918530054,29.66,74386.13,20.4,0.16827,0.00012,18.11275]
[1779918531983,29.66,74386.09,20.4,0.16827,0.00012,18.11304]
[1779918534518,29.66,74390.31,20.4,0.16879,0.00012,18.14997]
[1779918535070,29.66,74391.6,20.4,0.16895,0.00012,18.16123]
[1779918538025,29.67,74400.59,20.4,0.17002,0.00012,18.23766]
[1779918538031,29.67,74400.59,20.4,0.17002,0.00012,18.23766]
[1779918538034,29.67,74392.67,20.4,0.1691,0.00012,18.17173]
[1779918538511,29.67,74392.67,20.4,0.1691,0.00012,18.17173]
[1779918538557,29.67,74392.67,20.4,0.1691,0.00012,18.17173]
[1779918538716,29.67,74392.67,20.4,0.1691,0.00012,18.17173]
[1779918538930,29.67,74392.67,20.4,0.1691,0.00012,18.17173]
[1779918538945,29.67,74379.88,20.4,0.1676,0.00012,18.06494]
[1779918539780,29.67,74379.88,20.4,0.1676,0.00012,18.06494]
[1779918539886,29.67,74379.88,20.4,0.1676,0.00012,18.06494]
[1779918540276,29.67,74374.98,20.4,0.16703,0.00012,18.02448]
[1779918540451,29.67,74374.98,20.4,0.16703,0.00012,18.02448]
[1779918541039,29.67,74374.98,20.4,0.16703,0.00012,18.02448]
[1779918540870,29.67,74363.09,20.4,0.16565,0.00012,17.92543]
[1779918541046,29.67,74363.09,20.4,0.16565,0.00012,17.92543]
[1779918541135,29.67,74363.09,20.4,0.16565,0.00012,17.92543]
[1779918543744,29.67,74352.63,20.4,0.16445,0.00012,17.83871]
[1779918543750,29.67,74352.63,20.4,0.16445,0.00012,17.83871]
[1779918543792,29.67,74352.63,20.4,0.16445,0.00012,17.83871]
[1779918544189,29.67,74357.04,20.4,0.16497,0.00012,17.87628]
[1779918544193,29.67,74357.04,20.4,0.16497,0.00012,17.87628]
[1779918544349,29.67,74357.04,20.4,0.16497,0.00012,17.87628]
[1779918545044,29.67,74376.61,20.4,0.16727,0.00012,18.04102]
[1779918546594,29.67,74372.91,20.4,0.16684,0.00012,18.01045]
[1779918548379,29.68,74362.48,20.4,0.16563,0.00012,17.92382]
[1779918550076,29.68,74376.53,20.4,0.16729,0.00012,18.04257]
[1779918552566,29.68,74391.21,20.4,0.16903,0.00012,18.1665]
[1779918552573,29.68,74391.21,20.4,0.16903,0.00012,18.1665]
[1779918554983,29.68,74392.83,20.4,0.16923,0.00012,18.1809]
[1779918555002,29.68,74392.12,20.4,0.16915,0.00012,18.17542]
[1779918555213,29.68,74392.12,20.4,0.16915,0.00012,18.17542]
[1779918557743,29.68,74392.04,20.4,0.16916,0.00012,18.17579]
[1779918560180,29.69,74393.22,20.4,0.16932,0.00012,18.18739]
[1779918560270,29.69,74393.22,20.4,0.16932,0.00012,18.18739]
[1779918562374,29.69,74388.54,20.4,0.16879,0.00012,18.14935]
[1779918566343,29.69,74378.48,20.4,0.16764,0.00012,18.06741]
[1779918569583,29.7,74375.7,20.4,0.16734,0.00012,18.04613]
[1779918569746,29.7,74375.7,20.4,0.16734,0.00012,18.04613]
[1779918571582,29.7,74370.06,20.4,0.16669,0.00012,17.99955]
[1779918571606,29.7,74370.06,20.4,0.16669,0.00012,17.99955]
[1779918571795,29.7,74370.06,20.4,0.16669,0.00012,17.99955]
[1779918572873,29.7,74368.24,20.4,0.16647,0.00012,17.98186]
[1779918573054,29.7,74368.24,20.4,0.16647,0.00012,17.98186]
[1779918573062,29.7,74368.24,20.4,0.16647,0.00012,17.98186]
[1779918572965,29.7,74387.97,20.4,0.16879,0.00012,18.14794]
[1779918573081,29.7,74387.97,20.4,0.16879,0.00012,18.14794]
[1779918574004,29.7,74387.97,20.4,0.16879,0.00012,18.14794]
[1779918574057,29.7,74387.97,20.4,0.16879,0.00012,18.14794]
[1779918575572,29.7,74365.61,20.4,0.16619,0.00012,17.96198]
[1779918577512,29.7,74363.14,20.4,0.16592,0.00012,17.94204]
[1779918580154,29.71,74359.39,20.4,0.1655,0.00012,17.91196]
[1779918580156,29.71,74359.39,20.4,0.1655,0.00012,17.91196]
[1779918580354,29.71,74359.39,20.4,0.1655,0.00012,17.91196]
[1779918581575,29.71,74360.41,20.4,0.16564,0.00012,17.922]
[1779918582304,29.71,74365.97,20.4,0.1663,0.00012,17.9694]
[1779918583378,29.71,74368.92,20.4,0.16665,0.00012,17.99483]
[1779918584530,29.71,74365.19,20.4,0.16623,0.00012,17.96431]
[1779918584998,29.71,74365.19,20.4,0.16623,0.00012,17.96431]
[1779918585631,29.71,74359.52,20.4,0.16558,0.00012,17.91759]
[1779918586370,29.71,74353.04,20.4,0.16484,0.00012,17.86413]
[1779918586376,29.71,74353.04,20.4,0.16484,0.00012,17.86413]
[1779918586505,29.71,74353.04,20.4,0.16484,0.00012,17.86413]
[1779918586912,29.71,74353.04,20.4,0.16484,0.00012,17.86413]
[1779918586969,29.71,74353.04,20.4,0.16484,0.00012,17.86413]
[1779918587696,29.72,74353.73,20.4,0.16493,0.00012,17.8706]
[1779918587750,29.72,74371.16,20.4,0.16697,0.00012,18.01749]
[1779918591543,29.72,74375.34,20.4,0.16748,0.00012,18.05383]
[1779918591786,29.72,74375.34,20.4,0.16748,0.00012,18.05383]
[1779918592071,29.72,74375.34,20.4,0.16748,0.00012,18.05383]
[1779918593014,29.72,74375.19,20.4,0.16747,0.00012,18.053]
[1779918593069,29.72,74388.28,20.4,0.16902,0.00012,18.16335]
[1779918593966,29.72,74388.28,20.4,0.16902,0.00012,18.16335]
[1779918593974,29.72,74388.28,20.4,0.16902,0.00012,18.16335]
[1779918594067,29.72,74392.51,20.4,0.16952,0.00012,18.19935]
[1779918594378,29.72,74392.51,20.4,0.16952,0.00012,18.19935]
[1779918594380,29.72,74392.51,20.4,0.16952,0.00012,18.19935]
[1779918595345,29.72,74392.01,20.4,0.16947,0.00012,18.19583]
[1779918595347,29.72,74392.01,20.4,0.16947,0.00012,18.19583]
[1779918595919,29.73,74389.7,20.4,0.16921,0.00012,18.17716]
[1779918596212,29.73,74389.7,20.4,0.16921,0.00012,18.17716]
[1779918601294,29.73,74383.52,20.4,0.16853,0.00012,18.1286]
[1779918602524,29.73,74383.52,20.4,0.16853,0.00012,18.1286]
[1779918603344,29.73,74382.92,20.4,0.16847,0.00012,18.12412]
[1779918603838,29.73,74382.92,20.4,0.16847,0.00012,18.12412]
[1779918604282,29.73,74376.79,20.4,0.16776,0.00012,18.07337]
[1779918604521,29.73,74376.79,20.4,0.16776,0.00012,18.07337]
[1779918605186,29.73,74368.67,20.4,0.16682,0.00012,18.00602]
[1779918605635,29.73,74368.67,20.4,0.16682,0.00012,18.00602]
[1779918606915,29.73,74358.88,20.4,0.16568,0.00012,17.92456]
[1779918607774,29.74,74353.21,20.4,0.16503,0.00012,17.87771]
[1779918607857,29.74,74353.21,20.4,0.16503,0.00012,17.87771]
[1779918607940,29.74,74347.68,20.4,0.1644,0.00012,17.83208]
[1779918609176,29.74,74343.64,20.4,0.16394,0.00012,17.79875]
[1779918609197,29.74,74343.64,20.4,0.16394,0.00012,17.79875]
[1779918609302,29.74,74343.64,20.4,0.16394,0.00012,17.79875]
[1779918611103,29.74,74338.05,20.4,0.16331,0.00012,17.75248]
[1779918611446,29.74,74329.94,20.4,0.16238,0.00011,17.68517]
[1779918611946,29.74,74329.94,20.4,0.16238,0.00011,17.68517]
[1779918612051,29.74,74329.94,20.4,0.16238,0.00011,17.68517]
[1779918612064,29.74,74329.94,20.4,0.16238,0.00011,17.68517]
[1779918612445,29.74,74320.99,20.4,0.16137,0.00011,17.61091]
[1779918612474,29.74,74320.99,20.4,0.16137,0.00011,17.61091]
[1779918612624,29.74,74320.99,20.4,0.16137,0.00011,17.61091]
[1779918612900,29.74,74320.99,20.4,0.16137,0.00011,17.61091]
[1779918613096,29.74,74320.99,20.4,0.16137,0.00011,17.61091]
[1779918613160,29.74,74311.35,20.4,0.16028,0.00011,17.53097]
[1779918613289,29.74,74311.35,20.4,0.16028,0.00011,17.53097]
[1779918613723,29.74,74311.35,20.4,0.16028,0.00011,17.53097]
[1779918614097,29.74,74285.09,20.4,0.15732,0.00011,17.31205]
[1779918614725,29.74,74285.09,20.4,0.15732,0.00011,17.31205]
[1779918614866,29.74,74285.09,20.4,0.15732,0.00011,17.31205]
[1779918614899,29.74,74285.09,20.4,0.15732,0.00011,17.31205]
[1779918615135,29.74,74276.72,20.4,0.15639,0.00011,17.24293]
[1779918615499,29.74,74276.72,20.4,0.15639,0.00011,17.24293]
[1779918615629,29.74,74276.72,20.4,0.15639,0.00011,17.24293]
[1779918615656,29.74,74276.72,20.4,0.15639,0.00011,17.24293]
[1779918615662,29.74,74276.72,20.4,0.15639,0.00011,17.24293]
[1779918615774,29.74,74276.72,20.4,0.15639,0.00011,17.24293]
[1779918615793,29.74,74276.72,20.4,0.15639,0.00011,17.24293]
[1779918615905,29.74,74276.72,20.4,0.15639,0.00011,17.24293]
[1779918616079,29.74,74276.72,20.4,0.15639,0.00011,17.24293]
[1779918616048,29.75,74292.51,20.4,0.15818,0.00011,17.37587]
[1779918616296,29.75,74292.51,20.4,0.15818,0.00011,17.37587]
[1779918616577,29.75,74292.51,20.4,0.15818,0.00011,17.37587]
[1779918616782,29.75,74319.47,20.4,0.16125,0.00011,17.60232]
[1779918618504,29.75,74324.73,20.4,0.16186,0.00011,17.64686]
[1779918618507,29.75,74324.73,20.4,0.16186,0.00011,17.64686]
[1779918618536,29.75,74324.73,20.4,0.16186,0.00011,17.64686]
[1779918618544,29.75,74324.73,20.4,0.16186,0.00011,17.64686]
[1779918618644,29.75,74328.77,20.4,0.16233,0.00011,17.68112]
[1779918619626,29.75,74328.77,20.4,0.16233,0.00011,17.68112]
[1779918623224,29.75,74330.03,20.4,0.16251,0.00011,17.69408]
[1779918623298,29.75,74330.03,20.4,0.16251,0.00011,17.69408]
[1779918623414,29.75,74330.03,20.4,0.16251,0.00011,17.69408]
[1779918623418,29.75,74330.03,20.4,0.16251,0.00011,17.69408]
[1779918623504,29.75,74330.03,20.4,0.16251,0.00011,17.69408]
[1779918623667,29.75,74330.03,20.4,0.16251,0.00011,17.69408]
[1779918623688,29.75,74330.03,20.4,0.16251,0.00011,17.69408]
[1779918623918,29.75,74319.08,20.4,0.16126,0.00011,17.6031]
[1779918624481,29.75,74319.08,20.4,0.16126,0.00011,17.6031]
[1779918624901,29.75,74319.08,20.4,0.16126,0.00011,17.6031]
[1779918624988,29.75,74319.08,20.4,0.16126,0.00011,17.6031]
[1779918625101,29.75,74319.08,20.4,0.16126,0.00011,17.6031]
[1779918625078,29.76,74292.56,20.4,0.15826,0.00011,17.38184]
[1779918625312,29.76,74292.56,20.4,0.15826,0.00011,17.38184]
[1779918625806,29.76,74292.56,20.4,0.15826,0.00011,17.38184]
[1779918625839,29.76,74292.56,20.4,0.15826,0.00011,17.38184]
[1779918625937,29.76,74302.11,20.4,0.15935,0.00011,17.46255]
[1779918627303,29.76,74306.99,20.4,0.15992,0.00011,17.50424]
[1779918627653,29.76,74306.99,20.4,0.15992,0.00011,17.50424]
[1779918627836,29.76,74306.99,20.4,0.15992,0.00011,17.50424]
[1779918628906,29.76,74305.76,20.4,0.15979,0.00011,17.49466]
[1779918628938,29.76,74305.76,20.4,0.15979,0.00011,17.49466]
[1779918629027,29.76,74305.76,20.4,0.15979,0.00011,17.49466]
[1779918629100,29.76,74305.76,20.4,0.15979,0.00011,17.49466]
[1779918629434,29.76,74297.06,20.4,0.15881,0.00011,17.42261]
[1779918629703,29.76,74297.06,20.4,0.15881,0.00011,17.42261]
[1779918629806,29.76,74297.06,20.4,0.15881,0.00011,17.42261]
[1779918630098,29.76,74319.52,20.4,0.16138,0.00011,17.61142]
[1779918632118,29.76,74312.46,20.4,0.16056,0.00011,17.54944]
[1779918632125,29.76,74312.46,20.4,0.16056,0.00011,17.54944]
[1779918632749,29.76,74310.46,20.4,0.16034,0.00011,17.53339]
[1779918633279,29.77,74303.26,20.4,0.15953,0.00011,17.47384]
[1779918633351,29.77,74303.26,20.4,0.15953,0.00011,17.47384]
[1779918634053,29.77,74303.26,20.4,0.15953,0.00011,17.47384]
[1779918634570,29.77,74303.66,20.4,0.15959,0.00011,17.47794]
[1779918634660,29.77,74303.66,20.4,0.15959,0.00011,17.47794]
[1779918634670,29.77,74303.66,20.4,0.15959,0.00011,17.47794]
[1779918635125,29.77,74303.66,20.4,0.15959,0.00011,17.47794]
[1779918635761,29.77,74305.26,20.4,0.15978,0.00011,17.49212]
[1779918636040,29.77,74305.26,20.4,0.15978,0.00011,17.49212]
[1779918636154,29.77,74305.26,20.4,0.15978,0.00011,17.49212]
[1779918636210,29.77,74303.98,20.4,0.15964,0.00011,17.48218]
[1779918636368,29.77,74303.98,20.4,0.15964,0.00011,17.48218]
[1779918636981,29.77,74317.46,20.4,0.16119,0.00011,17.59569]
[1779918638247,29.77,74316.99,20.4,0.16115,0.00011,17.59254]
[1779918640283,29.77,74320.24,20.4,0.16154,0.00011,17.62131]
[1779918640301,29.77,74320.24,20.4,0.16154,0.00011,17.62131]
[1779918640916,29.77,74320.24,20.4,0.16154,0.00011,17.62131]
[1779918641278,29.78,74325.12,20.4,0.16211,0.00011,17.66276]
[1779918642153,29.78,74325.12,20.4,0.16211,0.00011,17.66276]
[1779918642157,29.78,74325.12,20.4,0.16211,0.00011,17.66276]
[1779918642195,29.78,74329.42,20.4,0.16261,0.00011,17.6994]
[1779918642799,29.78,74329.42,20.4,0.16261,0.00011,17.6994]
[1779918643284,29.78,74324.23,20.4,0.16202,0.00011,17.65665]
[1779918643330,29.78,74324.23,20.4,0.16202,0.00011,17.65665]
[1779918643371,29.78,74324.23,20.4,0.16202,0.00011,17.65665]
[1779918643964,29.78,74324.23,20.4,0.16202,0.00011,17.65665]
[1779918644000,29.78,74346.41,20.4,0.16459,0.00012,17.84295]
[1779918645429,29.78,74347.41,20.4,0.16471,0.00012,17.85189]
[1779918645431,29.78,74347.41,20.4,0.16471,0.00012,17.85189]
[1779918645433,29.78,74347.41,20.4,0.16471,0.00012,17.85189]
[1779918645897,29.78,74347.41,20.4,0.16471,0.00012,17.85189]
[1779918645998,29.78,74353.79,20.4,0.16546,0.00012,17.90579]
[1779918648423,29.78,74352.5,20.4,0.16533,0.00012,17.89624]
[1779918650569,29.79,74350.79,20.4,0.16515,0.00012,17.88319]
[1779918650664,29.79,74349.75,20.4,0.16503,0.00012,17.87513]
[1779918656119,29.79,74344.18,20.4,0.16442,0.00012,17.831]
[1779918659298,29.8,74343.57,20.4,0.16439,0.00012,17.82852]
[1779918659335,29.8,74343.57,20.4,0.16439,0.00012,17.82852]
[1779918661799,29.8,74331.6,20.4,0.16303,0.00011,17.72975]
[1779918663069,29.8,74331.05,20.4,0.16298,0.00011,17.72577]
[1779918664021,29.8,74321.64,20.4,0.16191,0.00011,17.64777]
[1779918664068,29.8,74321.64,20.4,0.16191,0.00011,17.64777]
[1779918665184,29.8,74319.57,20.4,0.16168,0.00011,17.63121]
[1779918665188,29.8,74319.57,20.4,0.16168,0.00011,17.63121]
[1779918664765,29.8,74338.02,20.4,0.1638,0.00012,17.78537]
[1779918669248,29.81,74348.2,20.4,0.16503,0.00012,17.87428]
[1779918671464,29.81,74345.67,20.4,0.16475,0.00012,17.85447]
[1779918676791,29.81,74336.86,20.4,0.16378,0.00012,17.7838]
[1779918676832,29.81,74336.86,20.4,0.16378,0.00012,17.7838]
[1779918678879,29.82,74328.43,20.4,0.16283,0.00011,17.71451]
[1779918680376,29.82,74315.67,20.4,0.16139,0.00011,17.60921]
[1779918680402,29.82,74315.67,20.4,0.16139,0.00011,17.60921]
[1779918680558,29.82,74315.67,20.4,0.16139,0.00011,17.60921]
[1779918680929,29.82,74335.62,20.4,0.16368,0.00012,17.77649]
[1779918681898,29.82,74335.62,20.4,0.16368,0.00012,17.77649]
[1779918683916,29.82,74345.17,20.4,0.1648,0.00012,17.85756]
[1779918683918,29.82,74345.17,20.4,0.1648,0.00012,17.85756]
[1779918683950,29.82,74345.17,20.4,0.1648,0.00012,17.85756]
[1779918684059,29.82,74345.17,20.4,0.1648,0.00012,17.85756]
[1779918684301,29.82,74347.91,20.4,0.16512,0.00012,17.88104]
[1779918688036,29.83,74343.12,20.4,0.16459,0.00012,17.84258]
[1779918688040,29.83,74343.12,20.4,0.16459,0.00012,17.84258]
[1779918690171,29.83,74331.33,20.4,0.16325,0.00011,17.74518]
[1779918690375,29.83,74330.76,20.4,0.16319,0.00011,17.74103]
[1779918690586,29.83,74330.76,20.4,0.16319,0.00011,17.74103]
[1779918690593,29.83,74330.76,20.4,0.16319,0.00011,17.74103]
[1779918690999,29.83,74345.9,20.4,0.16492,0.00012,17.86443]
[1779918691918,29.83,74345.9,20.4,0.16492,0.00012,17.86443]
[1779918693045,29.83,74354.35,20.4,0.16591,0.00012,17.93562]
[1779918693076,29.83,74354.35,20.4,0.16591,0.00012,17.93562]
[1779918693106,29.83,74354.35,20.4,0.16591,0.00012,17.93562]
[1779918693113,29.83,74354.35,20.4,0.16591,0.00012,17.93562]
[1779918693240,29.83,74354.35,20.4,0.16591,0.00012,17.93562]
[1779918695270,29.83,74352.1,20.4,0.16567,0.00012,17.91845]
[1779918695398,29.83,74352.1,20.4,0.16567,0.00012,17.91845]
[1779918695897,29.83,74352.1,20.4,0.16567,0.00012,17.91845]
[1779918696034,29.83,74348.69,20.4,0.16528,0.00012,17.89056]
[1779918696369,29.83,74348.69,20.4,0.16528,0.00012,17.89056]
[1779918698315,29.84,74345.09,20.4,0.16488,0.00012,17.86148]
[1779918698604,29.84,74345.09,20.4,0.16488,0.00012,17.86148]
[1779918698636,29.84,74345.09,20.4,0.16488,0.00012,17.86148]
[1779918699375,29.84,74352.31,20.4,0.16572,0.00012,17.92213]
[1779918699385,29.84,74352.31,20.4,0.16572,0.00012,17.92213]
[1779918699628,29.84,74352.31,20.4,0.16572,0.00012,17.92213]
[1779918699770,29.84,74352.31,20.4,0.16572,0.00012,17.92213]
[1779918700062,29.84,74364.16,20.4,0.1671,0.00012,18.02135]
[1779918700579,29.84,74364.16,20.4,0.1671,0.00012,18.02135]
[1779918703234,29.84,74365.41,20.4,0.16726,0.00012,18.03258]
[1779918705754,29.84,74361.06,20.4,0.16677,0.00012,17.99745]
[1779918706642,29.84,74359.09,20.4,0.16655,0.00012,17.98145]
[1779918707864,29.84,74359.12,20.4,0.16656,0.00012,17.98215]
[1779918708266,29.84,74358.05,20.4,0.16644,0.00012,17.97368]
[1779918709752,29.84,74354.95,20.4,0.16609,0.00012,17.9481]
[1779918711849,29.84,74348.31,20.4,0.16532,0.00012,17.89328]
[1779918712023,29.84,74348.31,20.4,0.16532,0.00012,17.89328]
[1779918712347,29.84,74338.45,20.4,0.16419,0.00012,17.81136]
[1779918714699,29.85,74331.62,20.4,0.16342,0.00011,17.75507]
[1779918715089,29.85,74331.62,20.4,0.16342,0.00011,17.75507]
[1779918715167,29.85,74322.71,20.4,0.1624,0.00011,17.68115]
[1779918718288,29.85,74316.25,20.4,0.16168,0.00011,17.62825]
[1779918718489,29.85,74316.25,20.4,0.16168,0.00011,17.62825]
[1779918718550,29.85,74316.25,20.4,0.16168,0.00011,17.62825]
[1779918718572,29.85,74316.25,20.4,0.16168,0.00011,17.62825]
[1779918719203,29.85,74331.75,20.4,0.16345,0.00011,17.75788]
[1779918721998,29.85,74333.98,20.4,0.16372,0.00011,17.77719]
[1779918722565,29.85,74330.58,20.4,0.16334,0.00011,17.74921]
[1779918724589,29.85,74329.95,20.4,0.16328,0.00011,17.74479]
[1779918726324,29.85,74322.96,20.4,0.16249,0.00011,17.68738]
[1779918726639,29.85,74322.96,20.4,0.16249,0.00011,17.68738]
[1779918727264,29.85,74318.09,20.4,0.16194,0.00011,17.64724]
[1779918732299,29.86,74306.88,20.4,0.16069,0.00011,17.55578]
[1779918737073,29.86,74292.67,20.4,0.15912,0.00011,17.44005]
[1779918741343,29.87,74290.44,20.4,0.1589,0.00011,17.42343]
[1779918741365,29.87,74289.5,20.4,0.15879,0.00011,17.41559]
[1779918742951,29.87,74289.5,20.4,0.15879,0.00011,17.41559]
[1779918743198,29.87,74294.77,20.4,0.1594,0.00011,17.46053]
[1779918745128,29.87,74303.76,20.4,0.16042,0.00011,17.53548]
[1779918745223,29.87,74308.66,20.4,0.16099,0.00011,17.57749]
[1779918745611,29.87,74292.79,20.4,0.1592,0.00011,17.44563]
[1779918746425,29.87,74292.79,20.4,0.1592,0.00011,17.44563]
[1779918746760,29.87,74292.79,20.4,0.1592,0.00011,17.44563]
[1779918746895,29.87,74292.79,20.4,0.1592,0.00011,17.44563]
[1779918747209,29.87,74295.13,20.4,0.15947,0.00011,17.46564]
[1779918747310,29.87,74295.13,20.4,0.15947,0.00011,17.46564]
[1779918747628,29.87,74295.13,20.4,0.15947,0.00011,17.46564]
[1779918748276,29.87,74291.25,20.4,0.15904,0.00011,17.43397]
[1779918748610,29.87,74291.25,20.4,0.15904,0.00011,17.43397]
[1779918750613,29.87,74291.9,20.4,0.15912,0.00011,17.43997]
[1779918752014,29.88,74291.86,20.4,0.15913,0.00011,17.44079]
[1779918752219,29.88,74291.86,20.4,0.15913,0.00011,17.44079]
[1779918752935,29.88,74290.69,20.4,0.15898,0.00011,17.42789]
[1779918755841,29.88,74285.7,20.4,0.15844,0.00011,17.38774]
[1779918757830,29.88,74283.71,20.4,0.15823,0.00011,17.37216]
[1779918757915,29.88,74283.71,20.4,0.15823,0.00011,17.37216]
[1779918758007,29.88,74283.71,20.4,0.15823,0.00011,17.37216]
[1779918758048,29.88,74283.71,20.4,0.15823,0.00011,17.37216]
[1779918758499,29.88,74271.79,20.4,0.15691,0.00011,17.27391]
[1779918761108,29.88,74266.93,20.4,0.15637,0.00011,17.23412]
[1779918762341,29.89,74267.88,20.4,0.1565,0.00011,17.24345]
[1779918764670,29.89,74272.34,20.4,0.15702,0.00011,17.28192]
[1779918766506,29.89,74268.92,20.4,0.15665,0.00011,17.25473]
[1779918766907,29.89,74268.92,20.4,0.15665,0.00011,17.25473]
[1779918767131,29.89,74268.92,20.4,0.15665,0.00011,17.25473]
[1779918767200,29.89,74278.41,20.4,0.15772,0.00011,17.33449]
[1779918767883,29.89,74291.55,20.4,0.15921,0.00011,17.44473]
[1779918768866,29.89,74291.55,20.4,0.15921,0.00011,17.44473]
[1779918768930,29.89,74284.7,20.4,0.15845,0.00011,17.38832]
[1779918772391,29.9,74287.95,20.4,0.15884,0.00011,17.41679]
[1779918775974,29.9,74285.82,20.4,0.15862,0.00011,17.40048]
[1779918775984,29.9,74285.82,20.4,0.15862,0.00011,17.40048]
[1779918776095,29.9,74285.82,20.4,0.15862,0.00011,17.40048]
[1779918776167,29.9,74291.66,20.4,0.15928,0.00011,17.4496]
[1779918776904,29.9,74291.66,20.4,0.15928,0.00011,17.4496]
[1779918776910,29.9,74291.66,20.4,0.15928,0.00011,17.4496]
[1779918779149,29.9,74305.15,20.4,0.16083,0.00011,17.56336]
[1779918782418,29.9,74305.64,20.4,0.16091,0.00011,17.56978]
[1779918782595,29.9,74305.64,20.4,0.16091,0.00011,17.56978]
[1779918783284,29.91,74300.27,20.4,0.16031,0.00011,17.52566]
[1779918785130,29.91,74287.86,20.4,0.15893,0.00011,17.42346]
[1779918785521,29.91,74287.86,20.4,0.15893,0.00011,17.42346]
[1779918785535,29.91,74287.86,20.4,0.15893,0.00011,17.42346]
[1779918785680,29.91,74287.86,20.4,0.15893,0.00011,17.42346]
[1779918785947,29.91,74276.25,20.4,0.15763,0.00011,17.32735]
[1779918788136,29.91,74262.82,20.4,0.15615,0.00011,17.21667]
[1779918788354,29.91,74262.82,20.4,0.15615,0.00011,17.21667]
[1779918790102,29.91,74260.59,20.4,0.15591,0.00011,17.19875]
[1779918791589,29.91,74258.37,20.4,0.15568,0.00011,17.1816]
[1779918791626,29.91,74258.37,20.4,0.15568,0.00011,17.1816]
[1779918791800,29.91,74258.37,20.4,0.15568,0.00011,17.1816]
[1779918792328,29.91,74255.98,20.4,0.15542,0.00011,17.16239]
[1779918797780,29.92,74247.67,20.4,0.15455,0.00011,17.09669]
[1779918799680,29.92,74247.6,20.4,0.15455,0.00011,17.09667]
[1779918799734,29.92,74247.6,20.4,0.15455,0.00011,17.09667]
[1779918799738,29.92,74247.6,20.4,0.15455,0.00011,17.09667]
[1779918800142,29.92,74249.43,20.4,0.15476,0.00011,17.11245]
[1779918800490,29.92,74249.43,20.4,0.15476,0.00011,17.11245]
[1779918800736,29.92,74249.43,20.4,0.15476,0.00011,17.11245]
[1779918800902,29.92,74264.2,20.4,0.15641,0.00011,17.23592]
[1779918801405,29.92,74264.2,20.4,0.15641,0.00011,17.23592]
[1779918801463,29.92,74264.2,20.4,0.15641,0.00011,17.23592]
[1779918801936,29.92,74264.2,20.4,0.15641,0.00011,17.23592]
[1779918801938,29.92,74264.2,20.4,0.15641,0.00011,17.23592]
[1779918802010,29.92,74264.2,20.4,0.15641,0.00011,17.23592]
[1779918802219,29.92,74281.0,20.4,0.1583,0.00011,17.37634]
[1779918802422,29.92,74281.0,20.4,0.1583,0.00011,17.37634]
[1779918803603,29.93,74288.73,20.4,0.15917,0.00011,17.44132]
[1779918803934,29.93,74288.73,20.4,0.15917,0.00011,17.44132]
[1779918804100,29.93,74288.73,20.4,0.15917,0.00011,17.44132]
[1779918804105,29.93,74288.73,20.4,0.15917,0.00011,17.44132]
[1779918804141,29.93,74284.81,20.4,0.15874,0.00011,17.40928]
[1779918804594,29.93,74284.81,20.4,0.15874,0.00011,17.40928]
[1779918804598,29.93,74284.81,20.4,0.15874,0.00011,17.40928]
[1779918804651,29.93,74284.81,20.4,0.15874,0.00011,17.40928]
[1779918804846,29.93,74284.81,20.4,0.15874,0.00011,17.40928]
[1779918805349,29.93,74265.58,20.4,0.15659,0.00011,17.24962]
[1779918806030,29.93,74265.58,20.4,0.15659,0.00011,17.24962]
[1779918806677,29.93,74273.57,20.4,0.15749,0.00011,17.31662]
[1779918806687,29.93,74273.57,20.4,0.15749,0.00011,17.31662]
[1779918806707,29.93,74273.57,20.4,0.15749,0.00011,17.31662]
[1779918807045,29.93,74273.57,20.4,0.15749,0.00011,17.31662]
[1779918807048,29.93,74273.57,20.4,0.15749,0.00011,17.31662]
[1779918807159,29.93,74273.57,20.4,0.15749,0.00011,17.31662]
[1779918807165,29.93,74273.57,20.4,0.15749,0.00011,17.31662]
[1779918807257,29.93,74285.38,20.4,0.15882,0.00011,17.41542]
[1779918808169,29.93,74285.38,20.4,0.15882,0.00011,17.41542]
[1779918808519,29.93,74280.39,20.4,0.15827,0.00011,17.37431]
[1779918809559,29.93,74270.58,20.4,0.15718,0.00011,17.29319]
[1779918809566,29.93,74270.58,20.4,0.15718,0.00011,17.29319]
[1779918810131,29.93,74270.58,20.4,0.15718,0.00011,17.29319]
[1779918810182,29.93,74270.58,20.4,0.15718,0.00011,17.29319]
[1779918810197,29.93,74270.58,20.4,0.15718,0.00011,17.29319]
[1779918810226,29.93,74270.58,20.4,0.15718,0.00011,17.29319]
[1779918810288,29.93,74270.58,20.4,0.15718,0.00011,17.29319]
[1779918810345,29.93,74270.58,20.4,0.15718,0.00011,17.29319]
[1779918810290,29.93,74278.21,20.4,0.15804,0.00011,17.35725]
[1779918810954,29.93,74296.97,20.4,0.16016,0.00011,17.51402]
[1779918811904,29.93,74296.97,20.4,0.16016,0.00011,17.51402]
[1779918812156,29.93,74296.97,20.4,0.16016,0.00011,17.51402]
[1779918812258,29.93,74296.97,20.4,0.16016,0.00011,17.51402]
[1779918812345,29.93,74298.41,20.4,0.16031,0.00011,17.52291]
[1779918812610,29.93,74298.41,20.4,0.16031,0.00011,17.52291]
[1779918813048,29.93,74298.41,20.4,0.16031,0.00011,17.52291]
[1779918813175,29.93,74298.41,20.4,0.16031,0.00011,17.52291]
[1779918813179,29.93,74288.76,20.4,0.15922,0.00011,17.44297]
[1779918815567,29.94,74296.8,20.4,0.16015,0.00011,17.51097]
[1779918816119,29.94,74296.8,20.4,0.16015,0.00011,17.51097]
[1779918816220,29.94,74295.54,20.4,0.16001,0.00011,17.501]
[1779918819240,29.94,74291.47,20.4,0.15956,0.00011,17.46815]
[1779918819317,29.94,74291.57,20.4,0.15958,0.00011,17.46954]
[1779918819452,29.94,74291.57,20.4,0.15958,0.00011,17.46954]
[1779918820067,29.94,74291.57,20.4,0.15958,0.00011,17.46954]
[1779918820192,29.94,74291.57,20.4,0.15958,0.00011,17.46954]
[1779918820290,29.94,74293.23,20.4,0.15978,0.00011,17.48393]
[1779918823665,29.94,74294.26,20.4,0.15992,0.00011,17.49446]
[1779918825154,29.94,74297.23,20.4,0.16027,0.00011,17.5198]
[1779918827994,29.95,74300.69,20.4,0.16068,0.00011,17.55033]
[1779918828378,29.95,74300.69,20.4,0.16068,0.00011,17.55033]
[1779918828397,29.95,74298.61,20.4,0.16046,0.00011,17.53361]
[1779918828969,29.95,74298.61,20.4,0.16046,0.00011,17.53361]
[1779918829061,29.95,74298.61,20.4,0.16046,0.00011,17.53361]
[1779918830148,29.95,74294.77,20.4,0.16003,0.00011,17.50228]
[1779918831455,29.95,74300.92,20.4,0.16074,0.00011,17.5547]
[1779918832128,29.95,74300.92,20.4,0.16074,0.00011,17.5547]
[1779918836291,29.96,74301.49,20.4,0.16084,0.00011,17.56157]
[1779918836641,29.96,74297.44,20.4,0.16039,0.00011,17.52847]
[1779918837063,29.96,74296.85,20.4,0.16033,0.00011,17.52418]
[1779918839592,29.96,74294.23,20.4,0.16005,0.00011,17.50321]
[1779918839622,29.96,74294.23,20.4,0.16005,0.00011,17.50321]
[1779918840085,29.96,74293.98,20.4,0.16002,0.00011,17.50156]
[1779918844359,29.96,74292.94,20.4,0.15993,0.00011,17.49482]
[1779918844677,29.96,74293.14,20.4,0.15996,0.00011,17.49713]
[1779918845119,29.96,74291.65,20.4,0.1598,0.00011,17.48539]
[1779918849147,29.97,74280.59,20.4,0.15859,0.00011,17.39531]
[1779918850954,29.97,74280.76,20.4,0.15861,0.00011,17.39726]
[1779918851162,29.97,74277.72,20.4,0.15828,0.00011,17.37255]
[1779918853220,29.97,74266.78,20.4,0.15707,0.00011,17.28256]
[1779918854016,29.97,74266.78,20.4,0.15707,0.00011,17.28256]
[1779918854036,29.97,74266.78,20.4,0.15707,0.00011,17.28256]
[1779918854053,29.97,74266.78,20.4,0.15707,0.00011,17.28256]
[1779918855372,29.97,74263.87,20.4,0.15675,0.00011,17.25894]
[1779918855381,29.97,74263.87,20.4,0.15675,0.00011,17.25894]
[1779918855916,29.97,74261.33,20.4,0.15648,0.00011,17.23842]
[1779918856347,29.97,74252.63,20.4,0.15552,0.00011,17.16667]
[1779918857892,29.97,74251.73,20.4,0.15542,0.00011,17.1598]
[1779918857902,29.97,74251.73,20.4,0.15542,0.00011,17.1598]
[1779918857931,29.97,74251.73,20.4,0.15542,0.00011,17.1598]
[1779918858296,29.98,74260.1,20.4,0.15636,0.00011,17.2299]
[1779918858919,29.98,74260.1,20.4,0.15636,0.00011,17.2299]
[1779918859000,29.98,74260.1,20.4,0.15636,0.00011,17.2299]
[1779918860643,29.98,74253.92,20.4,0.15569,0.00011,17.17953]
[1779918861258,29.98,74253.92,20.4,0.15569,0.00011,17.17953]
[1779918861305,29.98,74251.57,20.4,0.15544,0.00011,17.16055]
[1779918863746,29.98,74249.28,20.4,0.1552,0.00011,17.14259]
[1779918863850,29.98,74249.28,20.4,0.1552,0.00011,17.14259]
[1779918864259,29.98,74250.29,20.4,0.15532,0.00011,17.15152]
[1779918869418,29.98,74259.45,20.4,0.15636,0.00011,17.22965]
[1779918869568,29.99,74259.05,20.4,0.15632,0.00011,17.22687]
[1779918871034,29.99,74259.1,20.4,0.15634,0.00011,17.22795]
[1779918872595,29.99,74256.3,20.4,0.15601,0.00011,17.20204]
[1779918875499,29.99,74252.19,20.4,0.15558,0.00011,17.16943]
[1779918876376,29.99,74252.19,20.4,0.15558,0.00011,17.16943]
[1779918876926,29.99,74256.93,20.4,0.15611,0.00011,17.20928]
[1779918876939,29.99,74256.93,20.4,0.15611,0.00011,17.20928]
[1779918877351,29.99,74274.69,20.4,0.1581,0.00011,17.35729]
[1779918877599,29.99,74274.69,20.4,0.1581,0.00011,17.35729]
[1779918879639,29.99,74278.71,20.4,0.15856,0.00011,17.39161]
[1779918879784,29.99,74278.71,20.4,0.15856,0.00011,17.39161]
[1779918879962,29.99,74278.71,20.4,0.15856,0.00011,17.39161]
[1779918880660,29.99,74271.76,20.4,0.15779,0.00011,17.33439]
[1779918880813,29.99,74271.76,20.4,0.15779,0.00011,17.33439]
[1779918880997,29.99,74271.76,20.4,0.15779,0.00011,17.33439]
[1779918881379,30.0,74284.38,20.4,0.15921,0.00011,17.43963]
[1779918885173,30.0,74288.9,20.4,0.15975,0.00011,17.47884]
[1779918885515,30.0,74289.25,20.4,0.15979,0.00011,17.48227]
[1779918885583,30.0,74289.25,20.4,0.15979,0.00011,17.48227]
[1779918887668,30.0,74291.39,20.4,0.16005,0.00011,17.50107]
[1779918889898,30.0,74290.26,20.4,0.15994,0.00011,17.49268]
[1779918890443,30.0,74286.11,20.4,0.15948,0.00011,17.45873]
[1779918890652,30.0,74286.11,20.4,0.15948,0.00011,17.45873]
[1779918891078,30.0,74286.11,20.4,0.15948,0.00011,17.45873]
[1779918891450,30.0,74282.92,20.4,0.15912,0.00011,17.43259]
[1779918892092,30.0,74282.92,20.4,0.15912,0.00011,17.43259]
[1779918893347,30.0,74278.77,20.4,0.15866,0.00011,17.39848]
[1779918898499,30.01,74267.93,20.4,0.15749,0.00011,17.31133]
[1779918900707,30.01,74267.37,20.4,0.15743,0.00011,17.30725]
[1779918900866,30.01,74267.37,20.4,0.15743,0.00011,17.30725]
[1779918901072,30.01,74267.37,20.4,0.15743,0.00011,17.30725]
[1779918901101,30.01,74267.37,20.4,0.15743,0.00011,17.30725]
[1779918901129,30.01,74267.37,20.4,0.15743,0.00011,17.30725]
[1779918901208,30.01,74267.37,20.4,0.15743,0.00011,17.30725]
[1779918902019,30.01,74254.42,20.4,0.15601,0.00011,17.20149]
[1779918902689,30.01,74254.42,20.4,0.15601,0.00011,17.20149]
[1779918903132,30.01,74254.42,20.4,0.15601,0.00011,17.20149]
[1779918903231,30.01,74254.42,20.4,0.15601,0.00011,17.20149]
[1779918904400,30.01,74251.57,20.4,0.15571,0.00011,17.17848]
[1779918911422,30.02,74264.88,20.4,0.15723,0.00011,17.29186]
[1779918912054,30.02,74265.45,20.4,0.15731,0.00011,17.29822]
[1779918918015,30.03,74271.06,20.4,0.15798,0.00011,17.34752]
[1779918918293,30.03,74271.06,20.4,0.15798,0.00011,17.34752]
[1779918919920,30.03,74259.37,20.4,0.15669,0.00011,17.25154]
[1779918921369,30.03,74256.89,20.4,0.15642,0.00011,17.23154]
[1779918924242,30.03,74249.68,20.4,0.15564,0.00011,17.17359]
[1779918924598,30.03,74248.14,20.4,0.15548,0.00011,17.16148]
[1779918925133,30.03,74248.14,20.4,0.15548,0.00011,17.16148]
[1779918934857,30.04,74245.18,20.4,0.15522,0.00011,17.13953]
[1779918935019,30.04,74245.18,20.4,0.15522,0.00011,17.13953]
[1779918940794,30.05,74246.71,20.4,0.15544,0.00011,17.15651]
[1779918944580,30.05,74244.1,20.4,0.15518,0.00011,17.1367]
[1779918944717,30.05,74244.1,20.4,0.15518,0.00011,17.1367]
[1779918945271,30.05,74244.1,20.4,0.15518,0.00011,17.1367]
[1779918945349,30.05,74244.1,20.4,0.15518,0.00011,17.1367]
[1779918945432,30.05,74256.53,20.4,0.15656,0.00011,17.24024]
[1779918947267,30.06,74266.76,20.4,0.15771,0.00011,17.32568]
[1779918947352,30.06,74266.76,20.4,0.15771,0.00011,17.32568]
[1779918947369,30.06,74282.07,20.4,0.15943,0.00011,17.45311]
[1779918948023,30.06,74282.07,20.4,0.15943,0.00011,17.45311]
[1779918948390,30.06,74282.07,20.4,0.15943,0.00011,17.45311]
[1779918948577,30.06,74283.86,20.4,0.15964,0.00011,17.46836]
[1779918949872,30.06,74282.79,20.4,0.15953,0.00011,17.4599]
[1779918949892,30.06,74282.79,20.4,0.15953,0.00011,17.4599]
[1779918949892,30.06,74282.79,20.4,0.15953,0.00011,17.4599]
[1779918949901,30.06,74282.79,20.4,0.15953,0.00011,17.4599]
[1779918949910,30.06,74282.79,20.4,0.15953,0.00011,17.4599]
[1779918950434,30.06,74282.79,20.4,0.15953,0.00011,17.4599]
[1779918950194,30.06,74284.13,20.4,0.15968,0.00011,17.47143]
[1779918951549,30.06,74289.88,20.4,0.16034,0.00011,17.5196]
[1779918953417,30.06,74288.27,20.4,0.16016,0.00011,17.50673]
[1779918953724,30.06,74287.26,20.4,0.16006,0.00011,17.49885]
[1779918953978,30.06,74287.26,20.4,0.16006,0.00011,17.49885]
[1779918956203,30.06,74276.35,20.4,0.15885,0.00011,17.41015]
[1779918956731,30.06,74276.35,20.4,0.15885,0.00011,17.41015]
[1779918956913,30.06,74272.42,20.4,0.15842,0.00011,17.37825]
[1779918960906,30.07,74269.4,20.4,0.15811,0.00011,17.35505]
[1779918962268,30.07,74269.42,20.4,0.15812,0.00011,17.35586]
[1779918963565,30.07,74257.76,20.4,0.15684,0.00011,17.26067]
[1779918966773,30.07,74252.22,20.4,0.15625,0.00011,17.21662]
[1779918966987,30.08,74251.05,20.4,0.15613,0.00011,17.20754]
[1779918969968,30.08,74252.03,20.4,0.15626,0.00011,17.21678]
[1779918970034,30.08,74252.03,20.4,0.15626,0.00011,17.21678]
[1779918970094,30.08,74252.03,20.4,0.15626,0.00011,17.21678]
[1779918970109,30.08,74252.03,20.4,0.15626,0.00011,17.21678]
[1779918971079,30.08,74251.9,20.4,0.15625,0.00011,17.21626]
[1779918971524,30.08,74251.9,20.4,0.15625,0.00011,17.21626]
[1779918972518,30.08,74243.3,20.4,0.1553,0.00011,17.14564]
[1779918973293,30.08,74248.81,20.4,0.15592,0.00011,17.19187]
[1779918976853,30.08,74249.31,20.4,0.15601,0.00011,17.19823]
[1779918978104,30.08,74250.73,20.4,0.15617,0.00011,17.21052]
[1779918979171,30.09,74249.37,20.4,0.15603,0.00011,17.19986]
[1779918979698,30.09,74241.37,20.4,0.15515,0.00011,17.13422]
[1779918980310,30.09,74241.37,20.4,0.15515,0.00011,17.13422]
[1779918980498,30.09,74241.37,20.4,0.15515,0.00011,17.13422]
[1779918980511,30.09,74241.37,20.4,0.15515,0.00011,17.13422]
[1779918980649,30.09,74248.6,20.4,0.15596,0.00011,17.19465]
[1779918980658,30.09,74248.6,20.4,0.15596,0.00011,17.19465]
[1779918980731,30.09,74248.6,20.4,0.15596,0.00011,17.19465]
[1779918980756,30.09,74248.6,20.4,0.15596,0.00011,17.19465]
[1779918980802,30.09,74248.6,20.4,0.15596,0.00011,17.19465]
[1779918981114,30.09,74248.6,20.4,0.15596,0.00011,17.19465]
[1779918981123,30.09,74269.72,20.4,0.15832,0.00011,17.37006]
[1779918982148,30.09,74269.72,20.4,0.15832,0.00011,17.37006]
[1779918982421,30.09,74269.72,20.4,0.15832,0.00011,17.37006]
[1779918983182,30.09,74274.66,20.4,0.15888,0.00011,17.41149]
[1779918983462,30.09,74274.66,20.4,0.15888,0.00011,17.41149]
[1779918986208,30.09,74273.72,20.4,0.15879,0.00011,17.40517]
[1779918991603,30.1,74273.71,20.4,0.15881,0.00011,17.40449]
[1779918991939,30.1,74273.71,20.4,0.15881,0.00011,17.40449]
[1779918992201,30.1,74273.04,20.4,0.15874,0.00011,17.39948]
[1779918996947,30.1,74262.46,20.4,0.15759,0.00011,17.31384]
[1779918997007,30.1,74262.46,20.4,0.15759,0.00011,17.31384]
[1779918997013,30.1,74262.46,20.4,0.15759,0.00011,17.31384]
[1779918997892,30.1,74257.75,20.4,0.15707,0.00011,17.27533]
[1779918999150,30.1,74256.1,20.4,0.15689,0.00011,17.26219]
[1779918999513,30.1,74256.1,20.4,0.15689,0.00011,17.26219]
[1779918999595,30.1,74250.67,20.4,0.1563,0.00011,17.21778]
[1779919000456,30.1,74250.67,20.4,0.1563,0.00011,17.21778]
[1779919003085,30.11,74255.88,20.4,0.1569,0.00011,17.26247]
[1779919003537,30.11,74255.88,20.4,0.1569,0.00011,17.26247]
[1779919010158,30.11,74247.15,20.4,0.15598,0.00011,17.19391]
[1779919011324,30.11,74246.61,20.4,0.15593,0.00011,17.19]
[1779919012714,30.12,74244.5,20.4,0.15571,0.00011,17.17369]
[1779919014840,30.12,74241.75,20.4,0.15542,0.00011,17.15211]
[1779919019442,30.12,74242.67,20.4,0.15555,0.00011,17.16169]
[1779919020563,30.12,74245.73,20.4,0.1559,0.00011,17.18741]
[1779919021936,30.12,74241.47,20.4,0.15544,0.00011,17.15298]
[1779919023218,30.12,74243.78,20.4,0.1557,0.00011,17.17249]
[1779919024784,30.12,74247.48,20.4,0.15612,0.00011,17.20409]
[1779919025132,30.12,74247.48,20.4,0.15612,0.00011,17.20409]
[1779919025889,30.13,74244.18,20.4,0.15576,0.00011,17.17731]
[1779919027801,30.13,74239.52,20.4,0.15526,0.00011,17.13986]
[1779919029263,30.13,74240.04,20.4,0.15533,0.00011,17.14473]
[1779919029265,30.13,74240.04,20.4,0.15533,0.00011,17.14473]
[1779919030644,30.13,74235.82,20.4,0.15488,0.00011,17.11087]
[1779919036511,30.14,74243.63,20.4,0.15578,0.00011,17.1786]
[1779919039592,30.14,74252.63,20.4,0.15679,0.00011,17.25386]
[1779919040305,30.14,74256.04,20.4,0.15717,0.00011,17.28242]
[1779919040438,30.14,74256.04,20.4,0.15717,0.00011,17.28242]
[1779919040444,30.14,74256.04,20.4,0.15717,0.00011,17.28242]
[1779919044191,30.14,74255.83,20.4,0.15717,0.00011,17.28215]
[1779919044209,30.14,74255.83,20.4,0.15717,0.00011,17.28215]
[1779919044218,30.14,74255.83,20.4,0.15717,0.00011,17.28215]
[1779919049607,30.14,74261.75,20.4,0.15785,0.00011,17.33296]
[1779919053518,30.14,74261.4,20.4,0.1578,0.00011,17.32741]
[1779919053665,30.15,74261.4,20.4,0.15781,0.00011,17.32773]
[1779919053720,30.15,74261.4,20.4,0.15781,0.00011,17.32773]
[1779919054231,30.15,74261.4,20.4,0.15781,0.00011,17.32773]
[1779919054275,30.15,74261.4,20.4,0.15781,0.00011,17.32773]
[1779919054591,30.15,74261.55,20.4,0.15783,0.00011,17.32933]
[1779919054688,30.15,74261.55,20.4,0.15783,0.00011,17.32933]
[1779919054763,30.15,74261.55,20.4,0.15783,0.00011,17.32933]
[1779919055303,30.15,74272.74,20.4,0.15909,0.00011,17.42236]
[1779919057201,30.15,74276.03,20.4,0.15946,0.00011,17.45001]
[1779919059632,30.15,74279.28,20.4,0.15984,0.00011,17.47768]
[1779919068323,30.15,74277.62,20.4,0.1597,0.00011,17.46737]
[1779919068394,30.15,74277.62,20.4,0.1597,0.00011,17.46737]
[1779919068411,30.15,74277.62,20.4,0.1597,0.00011,17.46737]
[1779919069254,30.16,74276.79,20.4,0.15962,0.00011,17.46141]
[1779919074782,30.16,74278.94,20.4,0.1599,0.00011,17.4819]
[1779919079817,30.17,74278.49,20.4,0.15989,0.00011,17.48101]
[1779919084852,30.17,74281.19,20.4,0.16022,0.00011,17.5057]
[1779919086404,30.17,74281.19,20.4,0.16022,0.00011,17.5057]
[1779919086610,30.17,74281.19,20.4,0.16022,0.00011,17.5057]
[1779919086617,30.17,74281.19,20.4,0.16022,0.00011,17.5057]
[1779919087299,30.17,74283.52,20.4,0.16049,0.00011,17.5254]
[1779919087873,30.17,74302.1,20.4,0.16261,0.00011,17.68004]
[1779919091218,30.17,74311.11,20.4,0.16364,0.00011,17.75539]
[1779919096936,30.18,74310.2,20.4,0.16358,0.00011,17.75098]
[1779919098303,30.18,74310.2,20.4,0.16358,0.00011,17.75098]
[1779919103857,30.18,74312.07,20.4,0.16383,0.00011,17.76902]
[1779919106691,30.19,74318.23,20.4,0.16455,0.00011,17.82101]
[1779919107731,30.19,74320.55,20.4,0.16482,0.00011,17.84053]
[1779919108307,30.19,74320.55,20.4,0.16482,0.00011,17.84053]
[1779919113944,30.19,74330.64,20.4,0.16598,0.00011,17.92199]
[1779919116208,30.19,74332.03,20.4,0.16614,0.00011,17.93387]
[1779919116557,30.19,74332.86,20.4,0.16624,0.00011,17.94092]
[1779919117795,30.19,74337.55,20.4,0.16679,0.00012,17.97999]
[1779919117937,30.19,74337.55,20.4,0.16679,0.00012,17.97999]
[1779919118270,30.19,74337.55,20.4,0.16679,0.00012,17.97999]
[1779919118280,30.19,74337.55,20.4,0.16679,0.00012,17.97999]
[1779919118319,30.19,74337.55,20.4,0.16679,0.00012,17.97999]
[1779919118482,30.19,74341.02,20.4,0.16719,0.00012,18.00894]
[1779919118735,30.19,74341.02,20.4,0.16719,0.00012,18.00894]
[1779919118927,30.19,74341.02,20.4,0.16719,0.00012,18.00894]
[1779919120340,30.19,74345.31,20.4,0.16769,0.00012,18.04466]
[1779919121954,30.19,74361.96,20.4,0.16963,0.00012,18.18256]
[1779919123774,30.19,74360.49,20.4,0.16947,0.00012,18.17098]
[1779919124905,30.2,74350.03,20.4,0.16826,0.00012,18.08503]
[1779919129700,30.2,74346.11,20.4,0.16783,0.00012,18.05443]
[1779919132469,30.2,74346.65,20.4,0.1679,0.00012,18.05973]
[1779919133767,30.2,74338.78,20.4,0.16701,0.00012,17.99593]
[1779919134673,30.2,74327.7,20.4,0.16574,0.00011,17.90488]
[1779919137167,30.2,74322.41,20.4,0.16514,0.00011,17.86172]
[1779919137174,30.2,74322.41,20.4,0.16514,0.00011,17.86172]
[1779919137232,30.2,74318.41,20.4,0.16469,0.00011,17.829]
[1779919142632,30.21,74317.6,20.4,0.16461,0.00011,17.82338]
[1779919148308,30.21,74323.3,20.4,0.16529,0.00011,17.8722]
[1779919150821,30.21,74323.04,20.4,0.16527,0.00011,17.87036]
[1779919151154,30.21,74323.04,20.4,0.16527,0.00011,17.87036]
[1779919151219,30.21,74323.04,20.4,0.16527,0.00011,17.87036]
[1779919151273,30.21,74323.04,20.4,0.16527,0.00011,17.87036]
[1779919151290,30.21,74323.04,20.4,0.16527,0.00011,17.87036]
[1779919151488,30.21,74331.86,20.4,0.16628,0.00011,17.94368]
[1779919152470,30.21,74331.86,20.4,0.16628,0.00011,17.94368]
[1779919152974,30.21,74339.65,20.4,0.16719,0.00012,18.00831]
[1779919155862,30.21,74342.97,20.4,0.16758,0.00012,18.03659]
[1779919159366,30.21,74347.0,20.4,0.16806,0.00012,18.07098]
[1779919161774,30.22,74356.58,20.4,0.16919,0.00012,18.15096]
[1779919161776,30.22,74356.58,20.4,0.16919,0.00012,18.15096]
[1779919161823,30.22,74356.58,20.4,0.16919,0.00012,18.15096]
[1779919161857,30.22,74356.58,20.4,0.16919,0.00012,18.15096]
[1779919162099,30.22,74356.58,20.4,0.16919,0.00012,18.15096]
[1779919162830,30.22,74360.24,20.4,0.16962,0.00012,18.18142]
[1779919162832,30.22,74360.24,20.4,0.16962,0.00012,18.18142]
[1779919166368,30.22,74365.3,20.4,0.17022,0.00012,18.22382]
[1779919166405,30.22,74365.3,20.4,0.17022,0.00012,18.22382]
[1779919166513,30.22,74365.3,20.4,0.17022,0.00012,18.22382]
[1779919166728,30.22,74365.3,20.4,0.17022,0.00012,18.22382]
[1779919167081,30.22,74367.53,20.4,0.17048,0.00012,18.24241]
[1779919167160,30.22,74367.53,20.4,0.17048,0.00012,18.24241]
[1779919167250,30.22,74367.53,20.4,0.17048,0.00012,18.24241]
[1779919167749,30.22,74367.53,20.4,0.17048,0.00012,18.24241]
[1779919167714,30.22,74385.47,20.4,0.17258,0.00012,18.39029]
[1779919167788,30.22,74385.47,20.4,0.17258,0.00012,18.39029]
[1779919168624,30.22,74385.47,20.4,0.17258,0.00012,18.39029]
[1779919171131,30.22,74387.74,20.4,0.17285,0.00012,18.40897]
[1779919175456,30.22,74391.21,20.4,0.17323,0.00012,18.43391]
[1779919175705,30.22,74391.21,20.4,0.17323,0.00012,18.43391]
[1779919175721,30.22,74391.21,20.4,0.17323,0.00012,18.43391]
[1779919176028,30.22,74387.14,20.4,0.17275,0.00012,18.40039]
[1779919176057,30.22,74387.14,20.4,0.17275,0.00012,18.40039]
[1779919176435,30.22,74387.14,20.4,0.17275,0.00012,18.40039]
[1779919176636,30.22,74370.72,20.4,0.17083,0.00012,18.26525]
[1779919177207,30.22,74370.72,20.4,0.17083,0.00012,18.26525]
[1779919177394,30.22,74370.72,20.4,0.17083,0.00012,18.26525]
[1779919178275,30.22,74365.57,20.4,0.17023,0.00012,18.22304]
[1779919179513,30.22,74366.13,20.4,0.1703,0.00012,18.2279]
[1779919180035,30.22,74363.4,20.4,0.16999,0.00012,18.20566]
[1779919181930,30.22,74363.06,20.4,0.16996,0.00012,18.20341]
[1779919188601,30.22,74360.75,20.4,0.16972,0.00012,18.18634]
[1779919192597,30.23,74362.23,20.4,0.1699,0.00012,18.19939]
[1779919192920,30.23,74361.9,20.4,0.16987,0.00012,18.19695]
[1779919193980,30.23,74361.25,20.4,0.16979,0.00012,18.19188]
[1779919197693,30.23,74365.37,20.4,0.17029,0.00012,18.22657]
[1779919199522,30.23,74365.21,20.4,0.17027,0.00012,18.22573]
[1779919200415,30.23,74367.31,20.4,0.17052,0.00012,18.24326]
[1779919200564,30.23,74367.31,20.4,0.17052,0.00012,18.24326]
[1779919200722,30.23,74378.6,20.4,0.17184,0.00012,18.33638]
[1779919200858,30.23,74378.6,20.4,0.17184,0.00012,18.33638]
[1779919201019,30.23,74378.6,20.4,0.17184,0.00012,18.33638]
[1779919201027,30.23,74378.6,20.4,0.17184,0.00012,18.33638]
[1779919201047,30.23,74378.6,20.4,0.17184,0.00012,18.33638]
[1779919201748,30.23,74378.6,20.4,0.17184,0.00012,18.33638]
[1779919201770,30.23,74361.34,20.4,0.16983,0.00012,18.19455]
[1779919202480,30.23,74361.34,20.4,0.16983,0.00012,18.19455]
[1779919202504,30.23,74361.34,20.4,0.16983,0.00012,18.19455]
[1779919202538,30.23,74361.34,20.4,0.16983,0.00012,18.19455]
[1779919202819,30.23,74361.34,20.4,0.16983,0.00012,18.19455]
[1779919202856,30.23,74356.12,20.4,0.16923,0.00012,18.15185]
[1779919202947,30.23,74356.12,20.4,0.16923,0.00012,18.15185]
[1779919203203,30.23,74356.12,20.4,0.16923,0.00012,18.15185]
[1779919203372,30.23,74356.12,20.4,0.16923,0.00012,18.15185]
[1779919203504,30.23,74356.12,20.4,0.16923,0.00012,18.15185]
[1779919203740,30.23,74353.84,20.4,0.16897,0.00012,18.13339]
[1779919203860,30.23,74353.84,20.4,0.16897,0.00012,18.13339]
[1779919204001,30.23,74353.84,20.4,0.16897,0.00012,18.13339]
[1779919204225,30.23,74353.84,20.4,0.16897,0.00012,18.13339]
[1779919204558,30.23,74353.84,20.4,0.16897,0.00012,18.13339]
[1779919204748,30.23,74331.34,20.4,0.16638,0.00011,17.94819]
[1779919205558,30.23,74331.34,20.4,0.16638,0.00011,17.94819]
[1779919205751,30.23,74331.34,20.4,0.16638,0.00011,17.94819]
[1779919205754,30.23,74325.24,20.4,0.16568,0.00011,17.89831]
[1779919205817,30.23,74325.24,20.4,0.16568,0.00011,17.89831]
[1779919205888,30.23,74325.24,20.4,0.16568,0.00011,17.89831]
[1779919206359,30.23,74325.24,20.4,0.16568,0.00011,17.89831]
[1779919206619,30.23,74325.24,20.4,0.16568,0.00011,17.89831]
[1779919206622,30.23,74325.24,20.4,0.16568,0.00011,17.89831]
[1779919206761,30.23,74329.36,20.4,0.16616,0.00011,17.93255]
[1779919207140,30.23,74329.36,20.4,0.16616,0.00011,17.93255]
[1779919207349,30.23,74329.36,20.4,0.16616,0.00011,17.93255]
[1779919207584,30.23,74329.36,20.4,0.16616,0.00011,17.93255]
[1779919207951,30.23,74325.4,20.4,0.16571,0.00011,17.9003]
[1779919208021,30.23,74325.4,20.4,0.16571,0.00011,17.9003]
[1779919208626,30.23,74325.4,20.4,0.16571,0.00011,17.9003]
[1779919208629,30.23,74325.4,20.4,0.16571,0.00011,17.9003]
[1779919208648,30.23,74325.4,20.4,0.16571,0.00011,17.9003]
[1779919208673,30.23,74325.4,20.4,0.16571,0.00011,17.9003]
[1779919208776,30.23,74319.32,20.4,0.16502,0.00011,17.85064]
[1779919209273,30.23,74319.32,20.4,0.16502,0.00011,17.85064]
[1779919209494,30.23,74319.32,20.4,0.16502,0.00011,17.85064]
[1779919209595,30.23,74319.32,20.4,0.16502,0.00011,17.85064]
[1779919209597,30.23,74319.32,20.4,0.16502,0.00011,17.85064]
[1779919210648,30.23,74312.57,20.4,0.16426,0.00011,17.79529]
[1779919210790,30.23,74312.57,20.4,0.16426,0.00011,17.79529]
[1779919210931,30.24,74305.64,20.4,0.16347,0.00011,17.73853]
[1779919211104,30.24,74305.64,20.4,0.16347,0.00011,17.73853]
[1779919211478,30.24,74305.64,20.4,0.16347,0.00011,17.73853]
[1779919211805,30.24,74299.81,20.4,0.16282,0.00011,17.69091]
[1779919211872,30.24,74299.81,20.4,0.16282,0.00011,17.69091]
[1779919212058,30.24,74299.81,20.4,0.16282,0.00011,17.69091]
[1779919212212,30.24,74299.81,20.4,0.16282,0.00011,17.69091]
[1779919212480,30.24,74299.81,20.4,0.16282,0.00011,17.69091]
[1779919212902,30.24,74299.7,20.4,0.16281,0.00011,17.69022]
[1779919213068,30.24,74299.7,20.4,0.16281,0.00011,17.69022]
[1779919213351,30.24,74299.7,20.4,0.16281,0.00011,17.69022]
[1779919213781,30.24,74299.7,20.4,0.16281,0.00011,17.69022]
[1779919213815,30.24,74297.31,20.4,0.16254,0.00011,17.6709]
[1779919214868,30.24,74297.31,20.4,0.16255,0.00011,17.6712]
[1779919215120,30.24,74297.31,20.4,0.16255,0.00011,17.6712]
[1779919216225,30.24,74294.02,20.4,0.16218,0.00011,17.64444]
[1779919216254,30.24,74294.02,20.4,0.16218,0.00011,17.64444]
[1779919217061,30.24,74294.28,20.4,0.16221,0.00011,17.64693]
[1779919217712,30.24,74294.28,20.4,0.16221,0.00011,17.64693]
[1779919217799,30.24,74306.93,20.4,0.16366,0.00011,17.75166]
[1779919218119,30.24,74306.93,20.4,0.16366,0.00011,17.75166]
[1779919220689,30.24,74301.24,20.4,0.16302,0.00011,17.70564]
[1779919220694,30.24,74301.24,20.4,0.16302,0.00011,17.70564]
[1779919220770,30.24,74301.24,20.4,0.16302,0.00011,17.70564]
[1779919221216,30.24,74302.84,20.4,0.16321,0.00011,17.71927]
[1779919221259,30.24,74302.84,20.4,0.16321,0.00011,17.71927]
[1779919221494,30.24,74302.84,20.4,0.16321,0.00011,17.71927]
[1779919221592,30.24,74305.03,20.4,0.16346,0.00011,17.73775]
[1779919221849,30.24,74305.03,20.4,0.16346,0.00011,17.73775]
[1779919222272,30.24,74305.03,20.4,0.16346,0.00011,17.73775]
[1779919222591,30.24,74305.03,20.4,0.16346,0.00011,17.73775]
[1779919222715,30.24,74334.98,20.4,0.16689,0.00011,17.98507]
[1779919224268,30.24,74329.95,20.4,0.16632,0.00011,17.94391]
[1779919226434,30.24,74321.72,20.4,0.16538,0.00011,17.87659]
[1779919226774,30.24,74321.72,20.4,0.16538,0.00011,17.87659]
[1779919227055,30.25,74319.38,20.4,0.16512,0.00011,17.85754]
[1779919227341,30.25,74319.38,20.4,0.16512,0.00011,17.85754]
[1779919227480,30.25,74306.14,20.4,0.16362,0.00011,17.74875]
[1779919228018,30.25,74306.14,20.4,0.16362,0.00011,17.74875]
[1779919228222,30.25,74294.26,20.4,0.16227,0.00011,17.65117]
[1779919229920,30.25,74289.8,20.4,0.16178,0.00011,17.61482]
[1779919230199,30.25,74289.8,20.4,0.16178,0.00011,17.61482]
[1779919230486,30.25,74289.8,20.4,0.16178,0.00011,17.61482]
[1779919231330,30.25,74286.6,20.4,0.16142,0.00011,17.58847]
[1779919231660,30.25,74286.6,20.4,0.16142,0.00011,17.58847]
[1779919231719,30.25,74286.6,20.4,0.16142,0.00011,17.58847]
[1779919232331,30.25,74296.01,20.4,0.16246,0.00011,17.66281]
[1779919233682,30.25,74293.45,20.4,0.16217,0.00011,17.64173]
[1779919236047,30.25,74278.77,20.4,0.16054,0.00011,17.52216]
[1779919236352,30.25,74278.77,20.4,0.16054,0.00011,17.52216]
[1779919239271,30.25,74278.24,20.4,0.1605,0.00011,17.51947]
[1779919239402,30.25,74278.24,20.4,0.1605,0.00011,17.51947]
[1779919240069,30.25,74277.18,20.4,0.16039,0.00011,17.51129]
[1779919240803,30.25,74277.18,20.4,0.16039,0.00011,17.51129]
[1779919242080,30.26,74284.17,20.4,0.1612,0.00011,17.57043]
[1779919242313,30.26,74284.17,20.4,0.1612,0.00011,17.57043]
[1779919242411,30.26,74284.17,20.4,0.1612,0.00011,17.57043]
[1779919242768,30.26,74284.17,20.4,0.1612,0.00011,17.57043]
[1779919243760,30.26,74284.07,20.4,0.16119,0.00011,17.57022]
[1779919244569,30.26,74281.33,20.4,0.16089,0.00011,17.54816]
[1779919244576,30.26,74281.33,20.4,0.16089,0.00011,17.54816]
[1779919244772,30.26,74281.33,20.4,0.16089,0.00011,17.54816]
[1779919245424,30.26,74283.71,20.4,0.16116,0.00011,17.56775]
[1779919248428,30.26,74286.29,20.4,0.16147,0.00011,17.59064]
[1779919248536,30.26,74286.29,20.4,0.16147,0.00011,17.59064]
[1779919253889,30.27,74285.98,20.4,0.16148,0.00011,17.59103]
[1779919254601,30.27,74290.79,20.4,0.16203,0.00011,17.6312]
[1779919257803,30.27,74290.34,20.4,0.16201,0.00011,17.62958]
[1779919262138,30.27,74285.75,20.4,0.16152,0.00011,17.59408]
[1779919262145,30.27,74285.75,20.4,0.16152,0.00011,17.59408]
[1779919262367,30.27,74285.75,20.4,0.16152,0.00011,17.59408]
[1779919262485,30.27,74285.75,20.4,0.16152,0.00011,17.59408]
[1779919262534,30.27,74285.75,20.4,0.16152,0.00011,17.59408]
[1779919263699,30.28,74306.06,20.4,0.16384,0.00011,17.76236]
[1779919266163,30.28,74309.61,20.4,0.16425,0.00011,17.79244]
[1779919269277,30.28,74308.89,20.4,0.16419,0.00011,17.78775]
[1779919269306,30.28,74308.89,20.4,0.16419,0.00011,17.78775]
[1779919269408,30.28,74308.89,20.4,0.16419,0.00011,17.78775]
[1779919269588,30.28,74308.89,20.4,0.16419,0.00011,17.78775]
[1779919269801,30.28,74310.73,20.4,0.1644,0.00011,17.8033]
[1779919270137,30.28,74310.73,20.4,0.1644,0.00011,17.8033]
[1779919270858,30.28,74310.73,20.4,0.1644,0.00011,17.8033]
[1779919271881,30.28,74321.43,20.4,0.16564,0.00011,17.89263]
[1779919273091,30.28,74336.04,20.4,0.16733,0.00012,18.01376]
[1779919273666,30.28,74336.04,20.4,0.16733,0.00012,18.01376]
[1779919273669,30.28,74336.04,20.4,0.16733,0.00012,18.01376]
[1779919273723,30.28,74336.04,20.4,0.16733,0.00012,18.01376]
[1779919274083,30.28,74338.88,20.4,0.16766,0.00012,18.03711]
[1779919274719,30.28,74338.88,20.4,0.16766,0.00012,18.03711]
[1779919275071,30.29,74342.39,20.4,0.16807,0.00012,18.06639]
[1779919276185,30.29,74343.75,20.4,0.16823,0.00012,18.07795]
[1779919276467,30.29,74343.75,20.4,0.16823,0.00012,18.07795]
[1779919276609,30.29,74343.75,20.4,0.16823,0.00012,18.07795]
[1779919278496,30.29,74351.92,20.4,0.16918,0.00012,18.14581]
[1779919278734,30.29,74355.63,20.4,0.16962,0.00012,18.17657]
[1779919280474,30.29,74368.24,20.4,0.17109,0.00012,18.28066]
[1779919285864,30.29,74367.45,20.4,0.17101,0.00012,18.27486]
[1779919287457,30.29,74367.94,20.4,0.17107,0.00012,18.27921]
[1779919287536,30.29,74367.94,20.4,0.17107,0.00012,18.27921]
[1779919287541,30.29,74367.94,20.4,0.17107,0.00012,18.27921]
[1779919287868,30.29,74360.5,20.4,0.17021,0.00012,18.21842]
[1779919289560,30.29,74352.65,20.4,0.1693,0.00012,18.15392]
[1779919289747,30.29,74352.65,20.4,0.1693,0.00012,18.15392]
[1779919290611,30.29,74353.24,20.4,0.16938,0.00012,18.15927]
[1779919291441,30.29,74345.06,20.4,0.16843,0.00012,18.09205]
[1779919291444,30.29,74345.06,20.4,0.16843,0.00012,18.09205]
[1779919291526,30.29,74345.06,20.4,0.16843,0.00012,18.09205]
[1779919293046,30.29,74345.97,20.4,0.16852,0.00012,18.09665]
[1779919293055,30.29,74345.97,20.4,0.16852,0.00012,18.09665]
[1779919293080,30.29,74345.97,20.4,0.16852,0.00012,18.09665]
[1779919293097,30.29,74345.97,20.4,0.16852,0.00012,18.09665]
[1779919293230,30.29,74345.97,20.4,0.16852,0.00012,18.09665]
[1779919293360,30.29,74345.97,20.4,0.16852,0.00012,18.09665]
[1779919293394,30.29,74345.97,20.4,0.16852,0.00012,18.09665]
[1779919293821,30.29,74345.97,20.4,0.16852,0.00012,18.09665]
[1779919293860,30.29,74345.97,20.4,0.16852,0.00012,18.09665]
[1779919293882,30.29,74345.97,20.4,0.16852,0.00012,18.09665]
[1779919293896,30.29,74363.53,20.4,0.17056,0.00012,18.24125]
[1779919293995,30.29,74363.53,20.4,0.17056,0.00012,18.24125]
[1779919294089,30.29,74363.53,20.4,0.17056,0.00012,18.24125]
[1779919294110,30.29,74363.53,20.4,0.17056,0.00012,18.24125]
[1779919294739,30.29,74363.53,20.4,0.17056,0.00012,18.24125]
[1779919294768,30.29,74383.31,20.4,0.17287,0.00012,18.40381]
[1779919296564,30.29,74385.16,20.4,0.17309,0.00012,18.41903]
[1779919298151,30.29,74390.83,20.4,0.17376,0.00012,18.46557]
[1779919298456,30.29,74391.21,20.4,0.1738,0.00012,18.46863]
[1779919299510,30.29,74391.21,20.4,0.1738,0.00012,18.46863]
[1779919301196,30.29,74396.24,20.4,0.1744,0.00012,18.51003]
[1779919301627,30.29,74396.24,20.4,0.1744,0.00012,18.51003]
[1779919301739,30.29,74396.24,20.4,0.1744,0.00012,18.51003]
[1779919301817,30.29,74396.24,20.4,0.1744,0.00012,18.51003]
[1779919301951,30.29,74396.24,20.4,0.1744,0.00012,18.51003]
[1779919301917,30.29,74398.85,20.4,0.17471,0.00012,18.53147]
[1779919302520,30.29,74398.85,20.4,0.17471,0.00012,18.53147]
[1779919303365,30.29,74404.59,20.4,0.17538,0.00012,18.57855]
[1779919303770,30.29,74404.59,20.4,0.17538,0.00012,18.57855]
[1779919304773,30.29,74409.46,20.4,0.17596,0.00012,18.61863]
[1779919305627,30.29,74411.8,20.4,0.17624,0.00012,18.6379]
[1779919306708,30.29,74415.85,20.4,0.17672,0.00012,18.67104]
[1779919308841,30.29,74423.91,20.4,0.17768,0.00012,18.73707]
[1779919308895,30.29,74423.91,20.4,0.17768,0.00012,18.73707]
[1779919308905,30.29,74423.91,20.4,0.17768,0.00012,18.73707]
[1779919308950,30.29,74423.91,20.4,0.17768,0.00012,18.73707]
[1779919309213,30.29,74426.12,20.4,0.17795,0.00012,18.75511]
[1779919309602,30.29,74426.12,20.4,0.17795,0.00012,18.75511]
[1779919309718,30.29,74426.12,20.4,0.17795,0.00012,18.75511]
[1779919309813,30.29,74426.12,20.4,0.17795,0.00012,18.75511]
[1779919309931,30.29,74426.12,20.4,0.17795,0.00012,18.75511]
[1779919309872,30.29,74450.13,20.4,0.18083,0.00012,18.95155]
[1779919310279,30.29,74450.13,20.4,0.18083,0.00012,18.95155]
[1779919310282,30.29,74450.13,20.4,0.18083,0.00012,18.95155]
[1779919310557,30.29,74450.13,20.4,0.18083,0.00012,18.95155]
[1779919310912,30.29,74450.13,20.4,0.18083,0.00012,18.95155]
[1779919311662,30.29,74452.15,20.4,0.18107,0.00012,18.96795]
[1779919311731,30.29,74452.15,20.4,0.18107,0.00012,18.96795]
[1779919311848,30.29,74452.15,20.4,0.18107,0.00012,18.96795]
[1779919311911,30.29,74452.15,20.4,0.18107,0.00012,18.96795]
[1779919312219,30.29,74459.02,20.4,0.1819,0.00012,19.02397]
[1779919312911,30.29,74459.02,20.4,0.1819,0.00012,19.02397]
[1779919313035,30.29,74465.84,20.4,0.18272,0.00012,19.07966]
[1779919313277,30.29,74465.84,20.4,0.18272,0.00012,19.07966]
[1779919313993,30.29,74474.78,20.4,0.18381,0.00012,19.15256]
[1779919314927,30.29,74474.78,20.4,0.18381,0.00012,19.15256]
[1779919314581,30.29,74479.13,20.4,0.18434,0.00012,19.18785]
[1779919315332,30.29,74479.13,20.4,0.18434,0.00012,19.18785]
[1779919316147,30.29,74481.61,20.4,0.18464,0.00012,19.2079]
[1779919316838,30.29,74485.89,20.4,0.18516,0.00012,19.24262]
[1779919318025,30.29,74486.05,20.4,0.18517,0.00012,19.24368]
[1779919318211,30.29,74486.05,20.4,0.18517,0.00012,19.24368]
[1779919318363,30.29,74486.05,20.4,0.18517,0.00012,19.24368]
[1779919318494,30.29,74486.05,20.4,0.18517,0.00012,19.24368]
[1779919318507,30.29,74486.05,20.4,0.18517,0.00012,19.24368]
[1779919318523,30.29,74486.05,20.4,0.18517,0.00012,19.24368]
[1779919318610,30.29,74486.05,20.4,0.18517,0.00012,19.24368]
[1779919318647,30.29,74486.05,20.4,0.18517,0.00012,19.24368]
[1779919318668,30.29,74486.05,20.4,0.18517,0.00012,19.24368]
[1779919318834,30.29,74486.05,20.4,0.18517,0.00012,19.24368]
[1779919318909,30.29,74513.49,20.4,0.18854,0.00012,19.46698]
[1779919320644,30.29,74516.84,20.4,0.18895,0.00012,19.4939]
[1779919320683,30.29,74516.84,20.4,0.18895,0.00012,19.4939]
[1779919320909,30.29,74531.2,20.4,0.19073,0.00012,19.61026]
[1779919321637,30.29,74531.2,20.4,0.19073,0.00012,19.61026]
[1779919321705,30.29,74531.2,20.4,0.19073,0.00012,19.61026]
[1779919321815,30.29,74541.87,20.4,0.19206,0.00013,19.69654]
[1779919322055,30.29,74541.87,20.4,0.19206,0.00013,19.69654]
[1779919322189,30.29,74541.87,20.4,0.19206,0.00013,19.69654]
[1779919322907,30.29,74541.87,20.4,0.19206,0.00013,19.69654]
[1779919322968,30.29,74517.5,20.4,0.18902,0.00012,19.49812]
[1779919323812,30.29,74517.5,20.4,0.18902,0.00012,19.49812]
[1779919324016,30.29,74517.5,20.4,0.18902,0.00012,19.49812]
[1779919324098,30.29,74517.41,20.4,0.189,0.00012,19.49701]
[1779919324242,30.29,74517.41,20.4,0.189,0.00012,19.49701]
[1779919324245,30.29,74517.41,20.4,0.189,0.00012,19.49701]
[1779919324426,30.29,74517.41,20.4,0.189,0.00012,19.49701]
[1779919325309,30.29,74520.08,20.4,0.18932,0.00012,19.51833]
[1779919326183,30.29,74517.14,20.4,0.18895,0.00012,19.49399]
[1779919326339,30.29,74517.14,20.4,0.18895,0.00012,19.49399]
[1779919329003,30.28,74519.87,20.4,0.18928,0.00012,19.51537]
[1779919329533,30.28,74519.01,20.4,0.18917,0.00012,19.50795]
[1779919329616,30.28,74519.01,20.4,0.18917,0.00012,19.50795]
[1779919329925,30.28,74519.01,20.4,0.18917,0.00012,19.50795]
[1779919329895,30.28,74536.68,20.4,0.19136,0.00012,19.65114]
[1779919331135,30.28,74539.86,20.4,0.19175,0.00012,19.67657]
[1779919331143,30.28,74539.86,20.4,0.19175,0.00012,19.67657]
[1779919334620,30.28,74538.8,20.4,0.1916,0.00012,19.66672]
[1779919334838,30.28,74538.8,20.4,0.1916,0.00012,19.66672]
[1779919334870,30.28,74538.53,20.4,0.19156,0.00012,19.66414]
[1779919336203,30.28,74542.5,20.4,0.19205,0.00013,19.69618]
[1779919336371,30.28,74542.5,20.4,0.19205,0.00013,19.69618]
[1779919341815,30.28,74546.68,20.4,0.19254,0.00013,19.72829]
[1779919342123,30.28,74546.68,20.4,0.19254,0.00013,19.72829]
[1779919342587,30.28,74546.68,20.4,0.19254,0.00013,19.72829]
[1779919343837,30.27,74547.71,20.4,0.19267,0.00013,19.73635]
[1779919343884,30.27,74547.71,20.4,0.19267,0.00013,19.73635]
[1779919343936,30.27,74546.37,20.4,0.1925,0.00013,19.72516]
[1779919344998,30.27,74546.37,20.4,0.1925,0.00013,19.72516]
[1779919345710,30.27,74542.19,20.4,0.19197,0.00013,19.69092]
[1779919345844,30.27,74548.62,20.4,0.19276,0.00013,19.74263]
[1779919348809,30.27,74547.19,20.4,0.19258,0.00013,19.73047]
[1779919350950,30.27,74545.03,20.4,0.1923,0.00013,19.71234]
[1779919350954,30.27,74543.13,20.4,0.19205,0.00013,19.69666]
[1779919356192,30.27,74533.56,20.4,0.19081,0.00012,19.61359]
[1779919357163,30.27,74529.46,20.4,0.19029,0.00012,19.57993]
[1779919357193,30.27,74529.46,20.4,0.19029,0.00012,19.57993]
[1779919359807,30.26,74525.75,20.4,0.18982,0.00012,19.54918]
[1779919359903,30.26,74525.75,20.4,0.18982,0.00012,19.54918]
[1779919360058,30.26,74525.75,20.4,0.18982,0.00012,19.54918]
[1779919359980,30.26,74512.81,20.4,0.18821,0.00012,19.44362]
[1779919360540,30.26,74512.81,20.4,0.18821,0.00012,19.44362]
[1779919360952,30.26,74497.82,20.4,0.18636,0.00012,19.3212]
[1779919361392,30.26,74497.82,20.4,0.18636,0.00012,19.3212]
[1779919361638,30.26,74497.82,20.4,0.18636,0.00012,19.3212]
[1779919361958,30.26,74492.6,20.4,0.18571,0.00012,19.27831]
[1779919366216,30.26,74491.58,20.4,0.18557,0.00012,19.26877]
[1779919366995,30.26,74498.48,20.4,0.18641,0.00012,19.32478]
[1779919367387,30.26,74498.48,20.4,0.18641,0.00012,19.32478]
[1779919369390,30.26,74498.73,20.4,0.18644,0.00012,19.32657]
[1779919369610,30.26,74498.73,20.4,0.18644,0.00012,19.32657]
[1779919369618,30.26,74498.73,20.4,0.18644,0.00012,19.32657]
[1779919369962,30.26,74498.73,20.4,0.18644,0.00012,19.32657]
[1779919370976,30.26,74499.37,20.4,0.18651,0.00012,19.33162]
[1779919371336,30.26,74499.35,20.4,0.18651,0.00012,19.33111]
[1779919372030,30.26,74499.16,20.4,0.18648,0.00012,19.32954]
[1779919373878,30.26,74498.35,20.4,0.18638,0.00012,19.32291]
[1779919377803,30.26,74499.23,20.4,0.18649,0.00012,19.32996]
[1779919378439,30.26,74499.28,20.4,0.18649,0.00012,19.33032]
[1779919378451,30.26,74499.28,20.4,0.18649,0.00012,19.33032]
[1779919378629,30.26,74499.28,20.4,0.18649,0.00012,19.33032]
[1779919380623,30.26,74492.67,20.4,0.18568,0.00012,19.27634]
[1779919380677,30.26,74491.94,20.4,0.18559,0.00012,19.27039]
[1779919381568,30.26,74491.94,20.4,0.18559,0.00012,19.27039]
[1779919381599,30.26,74491.73,20.4,0.18556,0.00012,19.2685]
[1779919384047,30.26,74491.46,20.4,0.18553,0.00012,19.26596]
[1779919384068,30.26,74491.04,20.4,0.18546,0.00012,19.26188]
[1779919384214,30.26,74491.04,20.4,0.18546,0.00012,19.26188]
[1779919384295,30.26,74491.04,20.4,0.18546,0.00012,19.26188]
[1779919384479,30.26,74491.04,20.4,0.18546,0.00012,19.26188]
[1779919384523,30.26,74491.04,20.4,0.18546,0.00012,19.26188]
[1779919384581,30.26,74491.04,20.4,0.18546,0.00012,19.26188]
[1779919384930,30.26,74491.04,20.4,0.18546,0.00012,19.26188]
[1779919384960,30.26,74491.93,20.4,0.18557,0.00012,19.26915]
[1779919385198,30.26,74491.93,20.4,0.18557,0.00012,19.26915]
[1779919385937,30.26,74491.93,20.4,0.18557,0.00012,19.26915]
[1779919386008,30.26,74511.09,20.4,0.18793,0.00012,19.42551]
[1779919387090,30.26,74524.47,20.4,0.18959,0.00012,19.53436]
[1779919387643,30.26,74524.47,20.4,0.18959,0.00012,19.53436]
[1779919387730,30.26,74524.47,20.4,0.18959,0.00012,19.53436]
[1779919387922,30.26,74524.47,20.4,0.18959,0.00012,19.53436]
[1779919387955,30.26,74524.47,20.4,0.18959,0.00012,19.53436]
[1779919388006,30.26,74524.47,20.4,0.18959,0.00012,19.53436]
[1779919388093,30.26,74526.48,20.4,0.18984,0.00012,19.55048]
[1779919388127,30.26,74526.48,20.4,0.18984,0.00012,19.55048]
[1779919388214,30.26,74526.48,20.4,0.18984,0.00012,19.55048]
[1779919388230,30.26,74526.48,20.4,0.18984,0.00012,19.55048]
[1779919389440,30.26,74534.1,20.4,0.19078,0.00012,19.61239]
[1779919389471,30.26,74534.1,20.4,0.19078,0.00012,19.61239]
[1779919389966,30.26,74534.1,20.4,0.19078,0.00012,19.61239]
[1779919390050,30.26,74545.76,20.4,0.19224,0.00013,19.707]
[1779919390583,30.26,74545.76,20.4,0.19224,0.00013,19.707]
[1779919391104,30.25,74547.37,20.4,0.19244,0.00013,19.71982]
[1779919392044,30.25,74558.24,20.4,0.1938,0.00013,19.80796]
[1779919392205,30.25,74558.24,20.4,0.1938,0.00013,19.80796]
[1779919392212,30.25,74558.24,20.4,0.1938,0.00013,19.80796]
[1779919392517,30.25,74558.24,20.4,0.1938,0.00013,19.80796]
[1779919392544,30.25,74558.24,20.4,0.1938,0.00013,19.80796]
[1779919393363,30.25,74562.5,20.4,0.19434,0.00013,19.84231]
[1779919394483,30.25,74560.81,20.4,0.19412,0.00013,19.82839]
[1779919397636,30.25,74567.47,20.4,0.19495,0.00013,19.88168]
[1779919400429,30.25,74583.82,20.4,0.197,0.00013,20.013]
[1779919401052,30.25,74583.82,20.4,0.197,0.00013,20.013]
[1779919401057,30.25,74583.82,20.4,0.197,0.00013,20.013]
[1779919401126,30.25,74580.88,20.4,0.19662,0.00013,19.98878]
[1779919401624,30.25,74580.88,20.4,0.19662,0.00013,19.98878]
[1779919401736,30.25,74580.88,20.4,0.19662,0.00013,19.98878]
[1779919402004,30.25,74580.88,20.4,0.19662,0.00013,19.98878]
[1779919403112,30.25,74582.71,20.4,0.19685,0.00013,20.00318]
[1779919403571,30.25,74591.39,20.4,0.19795,0.00013,20.0731]
[1779919404332,30.25,74598.53,20.4,0.19886,0.00013,20.13043]
[1779919404503,30.25,74598.53,20.4,0.19886,0.00013,20.13043]
[1779919404594,30.25,74598.53,20.4,0.19886,0.00013,20.13043]
[1779919404654,30.25,74598.53,20.4,0.19886,0.00013,20.13043]
[1779919404955,30.25,74598.53,20.4,0.19886,0.00013,20.13043]
[1779919405110,30.25,74598.53,20.4,0.19886,0.00013,20.13043]
[1779919405121,30.25,74596.28,20.4,0.19856,0.00013,20.11189]
[1779919405234,30.25,74596.28,20.4,0.19856,0.00013,20.11189]
[1779919405389,30.25,74596.28,20.4,0.19856,0.00013,20.11189]
[1779919405810,30.25,74596.28,20.4,0.19856,0.00013,20.11189]
[1779919405919,30.25,74596.28,20.4,0.19856,0.00013,20.11189]
[1779919407939,30.25,74601.78,20.4,0.19926,0.00013,20.15563]
[1779919408194,30.24,74596.71,20.4,0.1986,0.00013,20.11438]
[1779919408250,30.24,74596.71,20.4,0.1986,0.00013,20.11438]
[1779919408444,30.24,74596.71,20.4,0.1986,0.00013,20.11438]
[1779919408726,30.24,74596.71,20.4,0.1986,0.00013,20.11438]
[1779919408743,30.24,74596.71,20.4,0.1986,0.00013,20.11438]
[1779919408856,30.24,74596.71,20.4,0.1986,0.00013,20.11438]
[1779919408952,30.24,74596.71,20.4,0.1986,0.00013,20.11438]
[1779919409133,30.24,74596.71,20.4,0.1986,0.00013,20.11438]
[1779919409119,30.24,74594.16,20.4,0.19827,0.00013,20.09351]
[1779919410030,30.24,74570.98,20.4,0.19532,0.00013,19.90549]
[1779919410278,30.24,74570.98,20.4,0.19532,0.00013,19.90549]
[1779919412142,30.24,74561.56,20.4,0.19412,0.00013,19.82884]
[1779919414143,30.24,74550.28,20.4,0.19267,0.00013,19.73285]
[1779919417776,30.24,74549.94,20.4,0.19262,0.00013,19.72972]
[1779919418919,30.24,74548.3,20.4,0.19241,0.00013,19.71622]
[1779919419725,30.24,74546.13,20.4,0.19213,0.00013,19.69837]
[1779919419930,30.24,74546.13,20.4,0.19213,0.00013,19.69837]
[1779919419960,30.24,74545.86,20.4,0.1921,0.00013,19.69599]
[1779919422563,30.24,74537.97,20.4,0.1911,0.00012,19.63116]
[1779919424251,30.24,74535.56,20.4,0.19079,0.00012,19.61098]
[1779919424585,30.24,74535.56,20.4,0.19079,0.00012,19.61098]
[1779919424846,30.24,74535.56,20.4,0.19079,0.00012,19.61098]
[1779919425107,30.24,74535.56,20.4,0.19079,0.00012,19.61098]
[1779919425131,30.24,74535.56,20.4,0.19079,0.00012,19.61098]
[1779919425141,30.24,74540.42,20.4,0.19139,0.00013,19.65025]
[1779919425653,30.24,74540.42,20.4,0.19139,0.00013,19.65025]
[1779919425816,30.24,74540.42,20.4,0.19139,0.00013,19.65025]
[1779919426005,30.24,74540.42,20.4,0.19139,0.00013,19.65025]
[1779919426059,30.24,74566.42,20.4,0.19466,0.00013,19.86137]
[1779919427109,30.24,74566.42,20.4,0.19466,0.00013,19.86137]
[1779919427779,30.24,74573.33,20.4,0.19553,0.00013,19.91726]
[1779919428788,30.24,74572.04,20.4,0.19536,0.00013,19.90654]
[1779919430253,30.23,74570.87,20.4,0.19521,0.00013,19.89655]
[1779919430850,30.23,74570.87,20.4,0.19521,0.00013,19.89655]
[1779919433771,30.23,74571.64,20.4,0.19529,0.00013,19.90192]
[1779919438794,30.23,74570.41,20.4,0.19511,0.00013,19.8905]
[1779919441717,30.23,74570.44,20.4,0.1951,0.00013,19.88983]
[1779919442461,30.23,74574.41,20.4,0.1956,0.00013,19.92169]
[1779919442969,30.23,74574.41,20.4,0.1956,0.00013,19.92169]
[1779919445426,30.22,74581.66,20.4,0.1965,0.00013,19.97919]
[1779919445465,30.22,74581.66,20.4,0.1965,0.00013,19.97919]
[1779919445602,30.22,74581.66,20.4,0.1965,0.00013,19.97919]
[1779919446531,30.22,74576.78,20.4,0.19587,0.00013,19.93925]
[1779919449660,30.22,74580.23,20.4,0.19629,0.00013,19.96611]
[1779919451312,30.22,74579.79,20.4,0.19622,0.00013,19.96175]
[1779919452564,30.22,74575.26,20.4,0.19564,0.00013,19.92466]
[1779919452668,30.22,74575.26,20.4,0.19564,0.00013,19.92466]
[1779919452678,30.22,74575.26,20.4,0.19564,0.00013,19.92466]
[1779919453013,30.22,74575.26,20.4,0.19564,0.00013,19.92466]
[1779919453043,30.22,74575.26,20.4,0.19564,0.00013,19.92466]
[1779919453172,30.22,74575.26,20.4,0.19564,0.00013,19.92466]
[1779919453204,30.22,74580.72,20.4,0.19633,0.00013,19.96834]
[1779919453648,30.22,74580.72,20.4,0.19633,0.00013,19.96834]
[1779919454222,30.22,74594.68,20.4,0.1981,0.00013,20.08096]
[1779919455857,30.22,74598.37,20.4,0.19857,0.00013,20.11078]
[1779919457588,30.22,74598.08,20.4,0.19852,0.00013,20.10769]
[1779919458155,30.22,74598.08,20.4,0.19852,0.00013,20.10769]
[1779919460449,30.21,74593.7,20.4,0.19794,0.00013,20.07131]
[1779919460555,30.21,74593.7,20.4,0.19794,0.00013,20.07131]
[1779919465308,30.21,74597.12,20.4,0.19836,0.00013,20.09761]
[1779919465916,30.21,74597.12,20.4,0.19836,0.00013,20.09761]
[1779919467321,30.21,74597.16,20.4,0.19835,0.00013,20.09732]
[1779919472372,30.21,74599.39,20.4,0.19859,0.00013,20.11033]
[1779919477496,30.2,74600.98,20.4,0.19877,0.00013,20.12178]
[1779919480490,30.2,74595.86,20.4,0.1981,0.00013,20.07957]
[1779919480536,30.2,74595.86,20.4,0.1981,0.00013,20.07957]
[1779919480969,30.2,74595.86,20.4,0.1981,0.00013,20.07957]
[1779919481028,30.2,74595.86,20.4,0.1981,0.00013,20.07957]
[1779919481046,30.2,74595.86,20.4,0.1981,0.00013,20.07957]
[1779919481201,30.2,74595.86,20.4,0.1981,0.00013,20.07957]
[1779919482835,30.2,74607.29,20.4,0.19955,0.00013,20.17115]
[1779919483480,30.2,74602.45,20.4,0.19893,0.00013,20.13205]
[1779919483514,30.2,74602.45,20.4,0.19893,0.00013,20.13205]
[1779919483543,30.2,74602.45,20.4,0.19893,0.00013,20.13205]
[1779919483871,30.2,74602.45,20.4,0.19893,0.00013,20.13205]
[1779919484116,30.2,74602.45,20.4,0.19893,0.00013,20.13205]
[1779919484189,30.2,74602.45,20.4,0.19893,0.00013,20.13205]
[1779919484180,30.2,74593.79,20.4,0.19782,0.00013,20.06161]
[1779919484483,30.2,74593.79,20.4,0.19782,0.00013,20.06161]
[1779919485204,30.2,74573.29,20.4,0.19521,0.00013,19.89551]
[1779919485341,30.2,74573.29,20.4,0.19521,0.00013,19.89551]
[1779919485562,30.2,74573.29,20.4,0.19521,0.00013,19.89551]
[1779919485681,30.2,74573.29,20.4,0.19521,0.00013,19.89551]
[1779919485923,30.2,74573.29,20.4,0.19521,0.00013,19.89551]
[1779919486170,30.2,74554.18,20.4,0.1928,0.00013,19.74015]
[1779919486430,30.2,74554.18,20.4,0.1928,0.00013,19.74015]
[1779919486882,30.2,74554.18,20.4,0.1928,0.00013,19.74015]
[1779919486887,30.2,74554.18,20.4,0.1928,0.00013,19.74015]
[1779919486889,30.2,74554.18,20.4,0.1928,0.00013,19.74015]
[1779919487152,30.2,74554.18,20.4,0.1928,0.00013,19.74015]
[1779919487186,30.2,74545.4,20.4,0.1917,0.00013,19.66872]
[1779919490582,30.2,74548.56,20.4,0.19209,0.00013,19.69405]
[1779919490688,30.2,74548.56,20.4,0.19209,0.00013,19.69405]
[1779919490770,30.2,74548.56,20.4,0.19209,0.00013,19.69405]
[1779919490924,30.2,74561.78,20.4,0.19375,0.00013,19.80153]
[1779919492162,30.2,74561.78,20.4,0.19375,0.00013,19.80153]
[1779919492700,30.2,74566.01,20.4,0.19427,0.00013,19.83532]
[1779919492938,30.2,74566.88,20.4,0.19438,0.00013,19.84239]
[1779919496091,30.2,74566.03,20.4,0.19427,0.00013,19.83525]
[1779919496964,30.2,74564.42,20.4,0.19407,0.00013,19.82207]
[1779919497026,30.2,74554.93,20.4,0.19287,0.00013,19.74484]
[1779919499200,30.2,74552.46,20.4,0.19255,0.00013,19.72446]
[1779919499963,30.2,74553.34,20.4,0.19266,0.00013,19.73122]
[1779919500955,30.2,74553.74,20.4,0.19271,0.00013,19.73447]
[1779919500989,30.2,74553.74,20.4,0.19271,0.00013,19.73447]
[1779919501097,30.2,74555.46,20.4,0.19292,0.00013,19.74826]
[1779919501338,30.2,74555.46,20.4,0.19292,0.00013,19.74826]
[1779919502003,30.2,74570.65,20.4,0.19484,0.00013,19.87167]
[1779919504232,30.2,74573.72,20.4,0.19523,0.00013,19.89656]
[1779919506486,30.19,74574.52,20.4,0.19532,0.00013,19.90248]
[1779919506592,30.19,74574.52,20.4,0.19532,0.00013,19.90248]
[1779919508482,30.19,74582.3,20.4,0.1963,0.00013,19.96514]
[1779919508544,30.19,74582.3,20.4,0.1963,0.00013,19.96514]
[1779919508579,30.19,74582.3,20.4,0.1963,0.00013,19.96514]
[1779919509028,30.19,74582.3,20.4,0.1963,0.00013,19.96514]
[1779919510636,30.19,74582.98,20.4,0.19638,0.00013,19.97029]
[1779919510672,30.19,74582.98,20.4,0.19638,0.00013,19.97029]
[1779919510710,30.19,74582.98,20.4,0.19638,0.00013,19.97029]
[1779919510731,30.19,74582.98,20.4,0.19638,0.00013,19.97029]
[1779919510867,30.19,74582.98,20.4,0.19638,0.00013,19.97029]
[1779919511015,30.19,74582.98,20.4,0.19638,0.00013,19.97029]
[1779919511166,30.19,74582.98,20.4,0.19638,0.00013,19.97029]
[1779919511267,30.19,74598.02,20.4,0.19829,0.00013,20.09167]
[1779919512143,30.19,74598.02,20.4,0.19829,0.00013,20.09167]
[1779919512747,30.19,74601.89,20.4,0.19879,0.00013,20.12297]
[1779919512890,30.19,74601.89,20.4,0.19879,0.00013,20.12297]
[1779919513150,30.19,74601.89,20.4,0.19879,0.00013,20.12297]
[1779919513251,30.19,74591.64,20.4,0.19747,0.00013,20.0395]
[1779919514748,30.19,74583.56,20.4,0.19644,0.00013,19.97404]
[1779919515591,30.19,74574.24,20.4,0.19525,0.00013,19.89809]
[1779919515921,30.19,74574.24,20.4,0.19525,0.00013,19.89809]
[1779919516127,30.19,74574.24,20.4,0.19525,0.00013,19.89809]
[1779919516223,30.19,74574.24,20.4,0.19525,0.00013,19.89809]
[1779919517934,30.19,74564.3,20.4,0.19398,0.00013,19.81688]
[1779919519713,30.19,74561.46,20.4,0.19362,0.00013,19.79353]
[1779919522808,30.19,74569.1,20.4,0.19458,0.00013,19.85533]
[1779919523011,30.19,74569.1,20.4,0.19458,0.00013,19.85533]
[1779919523052,30.19,74569.1,20.4,0.19458,0.00013,19.85533]
[1779919523259,30.19,74569.1,20.4,0.19458,0.00013,19.85533]
[1779919523566,30.19,74578.78,20.4,0.19581,0.00013,19.93374]
[1779919524255,30.19,74590.06,20.4,0.19724,0.00013,20.02501]
[1779919525163,30.19,74590.06,20.4,0.19724,0.00013,20.02501]
[1779919526365,30.19,74593.03,20.4,0.19761,0.00013,20.04857]
[1779919526407,30.19,74593.03,20.4,0.19761,0.00013,20.04857]
[1779919526497,30.19,74593.03,20.4,0.19761,0.00013,20.04857]
[1779919527283,30.19,74593.03,20.4,0.19761,0.00013,20.04857]
[1779919527188,30.19,74581.15,20.4,0.1961,0.00013,19.9523]
[1779919527671,30.19,74581.15,20.4,0.1961,0.00013,19.9523]
[1779919527677,30.19,74581.15,20.4,0.1961,0.00013,19.9523]
[1779919530323,30.18,74578.66,20.4,0.19577,0.00013,19.93122]
[1779919530385,30.18,74578.42,20.4,0.19574,0.00013,19.92927]
[1779919530772,30.18,74578.42,20.4,0.19574,0.00013,19.92927]
[1779919531216,30.18,74590.17,20.4,0.1972,0.00013,20.02072]
[1779919532380,30.18,74596.59,20.4,0.19802,0.00013,20.0726]
[1779919532861,30.18,74596.59,20.4,0.19802,0.00013,20.0726]
[1779919533151,30.18,74596.59,20.4,0.19802,0.00013,20.0726]
[1779919538265,30.18,74598.28,20.4,0.19822,0.00013,20.08534]
[1779919538483,30.18,74598.28,20.4,0.19822,0.00013,20.08534]
[1779919538496,30.18,74598.28,20.4,0.19822,0.00013,20.08534]
[1779919539116,30.18,74598.28,20.4,0.19822,0.00013,20.08534]
[1779919539118,30.18,74598.28,20.4,0.19822,0.00013,20.08534]
[1779919539288,30.18,74598.28,20.4,0.19822,0.00013,20.08534]
[1779919539415,30.18,74602.13,20.4,0.19871,0.00013,20.11634]
[1779919539875,30.18,74602.13,20.4,0.19871,0.00013,20.11634]
[1779919545314,30.18,74601.76,20.4,0.19864,0.00013,20.11203]
[1779919550349,30.18,74599.08,20.4,0.19828,0.00013,20.08939]
[1779919552269,30.18,74599.08,20.4,0.19828,0.00013,20.08939]
[1779919552348,30.18,74599.08,20.4,0.19828,0.00013,20.08939]
[1779919552781,30.18,74600.79,20.4,0.1985,0.00013,20.10306]
[1779919553085,30.18,74600.79,20.4,0.1985,0.00013,20.10306]
[1779919553485,30.18,74618.2,20.4,0.20073,0.00013,20.24353]
[1779919557249,30.18,74620.47,20.4,0.20102,0.00013,20.26146]
[1779919560238,30.17,74621.02,20.4,0.20108,0.00013,20.26524]
[1779919560596,30.17,74618.59,20.4,0.20076,0.00013,20.2452]
[1779919560606,30.17,74618.59,20.4,0.20076,0.00013,20.2452]
[1779919560633,30.17,74618.59,20.4,0.20076,0.00013,20.2452]
[1779919560645,30.17,74618.59,20.4,0.20076,0.00013,20.2452]
[1779919561707,30.17,74604.64,20.4,0.19896,0.00013,20.13212]
[1779919562928,30.17,74604.64,20.4,0.19896,0.00013,20.13212]
[1779919563698,30.17,74603.45,20.4,0.1988,0.00013,20.12227]
[1779919569503,30.17,74620.54,20.4,0.20097,0.00013,20.25884]
[1779919571171,30.17,74620.54,20.4,0.20097,0.00013,20.25884]
[1779919571517,30.17,74620.52,20.4,0.20096,0.00013,20.25821]
[1779919571593,30.17,74620.52,20.4,0.20096,0.00013,20.25821]
[1779919573046,30.17,74625.95,20.4,0.20166,0.00013,20.30203]
[1779919573068,30.17,74625.95,20.4,0.20166,0.00013,20.30203]
[1779919573400,30.17,74631.77,20.4,0.20241,0.00013,20.34866]
[1779919573522,30.17,74631.77,20.4,0.20241,0.00013,20.34866]
[1779919573561,30.17,74631.77,20.4,0.20241,0.00013,20.34866]
[1779919573709,30.17,74631.77,20.4,0.20241,0.00013,20.34866]
[1779919573729,30.17,74654.55,20.4,0.20537,0.00013,20.53159]
[1779919575992,30.17,74661.82,20.4,0.20631,0.00013,20.58956]
[1779919576262,30.17,74661.82,20.4,0.20631,0.00013,20.58956]
[1779919576278,30.17,74661.82,20.4,0.20631,0.00013,20.58956]
[1779919576324,30.16,74666.59,20.4,0.20693,0.00013,20.62736]
[1779919577140,30.16,74666.59,20.4,0.20693,0.00013,20.62736]
[1779919577204,30.16,74666.59,20.4,0.20693,0.00013,20.62736]
[1779919577296,30.16,74648.23,20.4,0.20452,0.00013,20.47947]
[1779919577421,30.16,74648.23,20.4,0.20452,0.00013,20.47947]
[1779919577475,30.16,74648.23,20.4,0.20452,0.00013,20.47947]
[1779919578175,30.16,74627.5,20.4,0.20183,0.00013,20.31223]
[1779919580331,30.16,74618.71,20.4,0.20069,0.00013,20.24097]
[1779919586297,30.16,74620.2,20.4,0.20086,0.00013,20.25175]
[1779919590186,30.16,74630.41,20.4,0.20216,0.00013,20.33296]
[1779919590267,30.16,74630.41,20.4,0.20216,0.00013,20.33296]
[1779919590369,30.16,74630.95,20.4,0.20222,0.00013,20.33665]
[1779919591514,30.16,74638.75,20.4,0.20323,0.00013,20.39951]
[1779919591914,30.16,74638.75,20.4,0.20323,0.00013,20.39951]
[1779919596550,30.15,74647.91,20.4,0.20437,0.00013,20.46824]
[1779919596551,30.15,74647.91,20.4,0.20437,0.00013,20.46824]
[1779919596785,30.15,74647.91,20.4,0.20437,0.00013,20.46824]
[1779919596814,30.15,74647.91,20.4,0.20437,0.00013,20.46824]
[1779919596818,30.15,74647.91,20.4,0.20437,0.00013,20.46824]
[1779919597278,30.15,74647.91,20.4,0.20437,0.00013,20.46824]
[1779919597363,30.15,74642.81,20.4,0.20369,0.00013,20.42642]
[1779919597475,30.15,74642.81,20.4,0.20369,0.00013,20.42642]
[1779919597668,30.15,74642.81,20.4,0.20369,0.00013,20.42642]
[1779919597707,30.15,74642.81,20.4,0.20369,0.00013,20.42642]
[1779919597728,30.15,74642.81,20.4,0.20369,0.00013,20.42642]
[1779919598032,30.15,74642.81,20.4,0.20369,0.00013,20.42642]
[1779919598314,30.15,74610.86,20.4,0.19956,0.00013,20.16824]
[1779919599438,30.15,74608.56,20.4,0.19926,0.00013,20.14963]
[1779919600133,30.15,74608.56,20.4,0.19926,0.00013,20.14963]
[1779919600756,30.15,74605.3,20.4,0.19884,0.00013,20.12293]
[1779919605823,30.15,74604.31,20.4,0.19869,0.00013,20.11352]
[1779919606465,30.15,74603.23,20.4,0.19855,0.00013,20.10451]
[1779919607202,30.15,74603.23,20.4,0.19855,0.00013,20.10451]
[1779919607746,30.15,74605.18,20.4,0.19879,0.00013,20.12004]
[1779919607772,30.15,74605.18,20.4,0.19879,0.00013,20.12004]
[1779919607880,30.15,74605.18,20.4,0.19879,0.00013,20.12004]
[1779919608223,30.15,74611.3,20.4,0.19957,0.00013,20.1693]
[1779919608771,30.15,74611.3,20.4,0.19957,0.00013,20.1693]
[1779919609217,30.15,74621.63,20.4,0.2009,0.00013,20.25262]
[1779919613547,30.14,74619.3,20.4,0.20058,0.00013,20.23266]
[1779919613677,30.14,74619.3,20.4,0.20058,0.00013,20.23266]
[1779919613838,30.14,74613.18,20.4,0.19979,0.00013,20.18291]
[1779919619184,30.14,74615.91,20.4,0.20012,0.00013,20.20353]
[1779919619219,30.14,74615.91,20.4,0.20012,0.00013,20.20353]
[1779919619284,30.14,74616.02,20.4,0.20012,0.00013,20.20368]
[1779919622464,30.14,74615.83,20.4,0.20009,0.00013,20.20177]
[1779919622838,30.14,74615.83,20.4,0.20009,0.00013,20.20177]
[1779919624125,30.14,74608.18,20.4,0.1991,0.00013,20.13968]
[1779919630329,30.13,74608.13,20.4,0.19907,0.00013,20.13812]
[1779919630342,30.13,74608.13,20.4,0.19907,0.00013,20.13812]
[1779919634672,30.13,74612.81,20.4,0.19966,0.00013,20.17517]
[1779919634715,30.13,74612.81,20.4,0.19966,0.00013,20.17517]
[1779919636112,30.13,74616.78,20.4,0.20017,0.00013,20.20714]
[1779919636905,30.13,74619.72,20.4,0.20055,0.00013,20.23074]
[1779919637129,30.13,74619.72,20.4,0.20055,0.00013,20.23074]
[1779919637494,30.13,74617.51,20.4,0.20026,0.00013,20.21266]
[1779919638003,30.13,74617.51,20.4,0.20026,0.00013,20.21266]
[1779919638645,30.13,74612.84,20.4,0.19965,0.00013,20.17469]
[1779919638679,30.13,74612.84,20.4,0.19965,0.00013,20.17469]
[1779919638692,30.13,74612.84,20.4,0.19965,0.00013,20.17469]
[1779919638761,30.13,74612.84,20.4,0.19965,0.00013,20.17469]
[1779919638793,30.13,74612.84,20.4,0.19965,0.00013,20.17469]
[1779919639045,30.13,74612.84,20.4,0.19965,0.00013,20.17469]
[1779919639393,30.13,74598.84,20.4,0.19785,0.00013,20.06094]
[1779919640316,30.13,74598.84,20.4,0.19785,0.00013,20.06094]
[1779919640381,30.13,74593.26,20.4,0.19714,0.00013,20.01554]
[1779919641733,30.13,74583.7,20.4,0.19592,0.00013,19.93791]
[1779919642906,30.13,74582.51,20.4,0.19576,0.00013,19.92812]
[1779919644459,30.13,74581.42,20.4,0.19562,0.00013,19.91914]
[1779919644510,30.13,74577.89,20.4,0.19517,0.00013,19.89022]
[1779919645036,30.13,74577.89,20.4,0.19517,0.00013,19.89022]
[1779919645784,30.13,74571.28,20.4,0.19433,0.00013,19.83626]
[1779919646367,30.13,74571.28,20.4,0.19433,0.00013,19.83626]
[1779919649676,30.13,74569.56,20.4,0.19411,0.00013,19.82182]
[1779919650260,30.13,74569.56,20.4,0.19411,0.00013,19.82182]
[1779919651942,30.13,74561.23,20.4,0.19303,0.00013,19.75023]
[1779919652363,30.13,74561.23,20.4,0.19303,0.00013,19.75023]
[1779919659145,30.13,74566.54,20.4,0.19369,0.00013,19.79305]
[1779919660173,30.13,74566.54,20.4,0.19369,0.00013,19.79283]
[1779919661333,30.13,74566.3,20.4,0.19366,0.00013,19.79087]
[1779919666892,30.12,74572.03,20.4,0.19437,0.00013,19.83664]
[1779919672248,30.12,74566.51,20.4,0.19365,0.00013,19.79063]
[1779919673882,30.12,74565.99,20.4,0.19358,0.00013,19.78623]
[1779919674184,30.12,74565.99,20.4,0.19358,0.00013,19.78623]
[1779919675459,30.12,74563.64,20.4,0.19328,0.00013,19.76696]
[1779919678076,30.12,74554.32,20.4,0.1921,0.00013,19.69074]
[1779919680907,30.12,74562.24,20.4,0.1931,0.00013,19.75527]
[1779919684088,30.12,74565.73,20.4,0.19354,0.00013,19.78344]
[1779919686043,30.12,74571.52,20.4,0.19427,0.00013,19.83035]
[1779919686071,30.12,74571.52,20.4,0.19427,0.00013,19.83035]
[1779919690678,30.12,74557.83,20.4,0.19253,0.00013,19.71826]
[1779919691012,30.12,74557.83,20.4,0.19253,0.00013,19.71826]
[1779919691306,30.12,74557.83,20.4,0.19253,0.00013,19.71826]
[1779919691384,30.12,74557.83,20.4,0.19253,0.00013,19.71826]
[1779919691393,30.12,74541.76,20.4,0.19051,0.00013,19.58711]
[1779919691528,30.12,74541.76,20.4,0.19051,0.00013,19.58711]
[1779919691740,30.12,74541.76,20.4,0.19051,0.00013,19.58711]
[1779919692446,30.12,74534.35,20.4,0.18958,0.00012,19.52637]
[1779919694274,30.12,74533.88,20.4,0.18952,0.00012,19.52247]
[1779919694355,30.12,74533.88,20.4,0.18952,0.00012,19.52247]
[1779919694391,30.12,74533.88,20.4,0.18952,0.00012,19.52247]
[1779919694766,30.12,74523.64,20.4,0.18824,0.00012,19.43871]
[1779919694845,30.12,74523.64,20.4,0.18824,0.00012,19.43871]
[1779919694946,30.12,74523.64,20.4,0.18824,0.00012,19.43871]
[1779919694949,30.12,74523.64,20.4,0.18824,0.00012,19.43871]
[1779919694961,30.12,74523.64,20.4,0.18824,0.00012,19.43871]
[1779919695426,30.12,74510.93,20.4,0.18667,0.00012,19.33458]
[1779919696250,30.12,74510.93,20.4,0.18667,0.00012,19.33458]
[1779919696390,30.12,74510.93,20.4,0.18667,0.00012,19.33458]
[1779919697526,30.12,74512.18,20.4,0.18681,0.00012,19.34424]
[1779919697733,30.12,74512.18,20.4,0.18681,0.00012,19.34424]
[1779919699211,30.12,74512.04,20.4,0.18679,0.00012,19.34294]
[1779919699580,30.12,74511.75,20.4,0.18675,0.00012,19.34041]
[1779919700390,30.12,74511.75,20.4,0.18675,0.00012,19.34041]
[1779919701120,30.12,74511.52,20.4,0.18672,0.00012,19.33837]
[1779919701388,30.12,74511.52,20.4,0.18672,0.00012,19.33837]
[1779919703155,30.12,74510.99,20.4,0.18665,0.00012,19.33374]
[1779919703480,30.12,74510.88,20.4,0.18664,0.00012,19.33288]
[1779919703617,30.12,74510.88,20.4,0.18664,0.00012,19.33288]
[1779919704560,30.12,74510.82,20.4,0.18663,0.00012,19.33244]
[1779919708849,30.12,74511.66,20.4,0.18674,0.00012,19.33952]
[1779919713386,30.12,74511.07,20.4,0.18665,0.00012,19.33124]
[1779919713484,30.12,74507.73,20.4,0.18623,0.00012,19.30402]
[1779919714363,30.12,74507.73,20.4,0.18623,0.00012,19.30402]
[1779919717125,30.12,74504.39,20.4,0.18582,0.00012,19.27653]
[1779919717137,30.12,74504.39,20.4,0.18582,0.00012,19.27653]
[1779919717451,30.12,74504.39,20.4,0.18582,0.00012,19.27653]
[1779919719323,30.12,74497.2,20.4,0.18493,0.00012,19.21746]
[1779919720089,30.12,74494.77,20.4,0.18464,0.00012,19.1976]
[1779919721997,30.12,74487.66,20.4,0.18376,0.00012,19.13931]
[1779919722050,30.12,74485.46,20.4,0.1835,0.00012,19.12136]
[1779919723128,30.12,74485.46,20.4,0.1835,0.00012,19.12136]
[1779919723133,30.12,74485.46,20.4,0.1835,0.00012,19.12136]
[1779919723209,30.12,74485.46,20.4,0.1835,0.00012,19.12136]
[1779919723622,30.12,74473.05,20.4,0.18198,0.00012,19.01931]
[1779919727120,30.12,74473.29,20.4,0.18201,0.00012,19.02142]
[1779919727127,30.12,74473.29,20.4,0.18201,0.00012,19.02142]
[1779919729792,30.12,74476.8,20.4,0.18244,0.00012,19.05052]
[1779919734663,30.12,74479.01,20.4,0.18272,0.00012,19.06893]
[1779919734676,30.12,74479.01,20.4,0.18272,0.00012,19.06893]
[1779919737270,30.12,74481.64,20.4,0.18304,0.00012,19.09072]
[1779919737356,30.12,74482.23,20.4,0.18311,0.00012,19.09566]
[1779919737828,30.12,74482.23,20.4,0.18311,0.00012,19.09566]
[1779919738442,30.12,74482.23,20.4,0.18311,0.00012,19.09566]
[1779919740756,30.12,74493.62,20.4,0.18452,0.00012,19.1896]
[1779919743441,30.12,74498.69,20.4,0.18514,0.00012,19.23143]
[1779919743547,30.12,74501.5,20.4,0.18549,0.00012,19.25458]
[1779919744228,30.12,74501.5,20.4,0.18549,0.00012,19.25458]
[1779919745465,30.12,74505.32,20.4,0.18596,0.00012,19.2859]
[1779919746683,30.12,74505.57,20.4,0.186,0.00012,19.28812]
[1779919747972,30.12,74503.09,20.4,0.18569,0.00012,19.26787]
[1779919753657,30.12,74491.99,20.4,0.18433,0.00012,19.17736]
[1779919753970,30.12,74491.99,20.4,0.18433,0.00012,19.17736]
[1779919754185,30.12,74491.99,20.4,0.18433,0.00012,19.17736]
[1779919754274,30.12,74489.47,20.4,0.18403,0.00012,19.15682]
[1779919759752,30.12,74483.26,20.4,0.18328,0.00012,19.10662]
[1779919759810,30.12,74483.26,20.4,0.18328,0.00012,19.10662]
[1779919759878,30.12,74483.26,20.4,0.18328,0.00012,19.10662]
[1779919759962,30.12,74483.26,20.4,0.18328,0.00012,19.10662]
[1779919760183,30.12,74483.26,20.4,0.18328,0.00012,19.10662]
[1779919760215,30.12,74483.26,20.4,0.18328,0.00012,19.10662]
[1779919761212,30.12,74466.36,20.4,0.18122,0.00012,18.96791]
[1779919761948,30.12,74466.36,20.4,0.18122,0.00012,18.96791]
[1779919762480,30.12,74466.36,20.4,0.18122,0.00012,18.96791]
[1779919767195,30.13,74462.25,20.4,0.18074,0.00012,18.9353]
[1779919768408,30.13,74462.29,20.4,0.18075,0.00012,18.93586]
[1779919769669,30.13,74473.4,20.4,0.1821,0.00012,19.02759]
[1779919770166,30.13,74473.4,20.4,0.1821,0.00012,19.02759]
[1779919770762,30.13,74476.54,20.4,0.18249,0.00012,19.0535]
[1779919774498,30.13,74473.23,20.4,0.18206,0.00012,19.02302]
[1779919778929,30.13,74471.14,20.4,0.18182,0.00012,19.00664]
[1779919782019,30.13,74470.82,20.4,0.18179,0.00012,19.00446]
[1779919782388,30.13,74470.82,20.4,0.18179,0.00012,19.00446]
[1779919782413,30.13,74470.82,20.4,0.18179,0.00012,19.00446]
[1779919782423,30.13,74470.82,20.4,0.18179,0.00012,19.00446]
[1779919782487,30.13,74470.82,20.4,0.18179,0.00012,19.00446]
[1779919783077,30.13,74470.41,20.4,0.18174,0.00012,19.00124]
[1779919783542,30.13,74470.41,20.4,0.18174,0.00012,19.00124]
[1779919784222,30.13,74457.88,20.4,0.18022,0.00012,18.89852]
[1779919785512,30.13,74457.88,20.4,0.18022,0.00012,18.89852]
[1779919787755,30.13,74456.21,20.4,0.18003,0.00012,18.88559]
[1779919787858,30.13,74456.21,20.4,0.18003,0.00012,18.88559]
[1779919787912,30.13,74456.21,20.4,0.18003,0.00012,18.88559]
[1779919788159,30.13,74447.65,20.4,0.179,0.00012,18.81517]
[1779919789152,30.13,74447.65,20.4,0.179,0.00012,18.81517]
[1779919790954,30.13,74443.59,20.4,0.17852,0.00012,18.78205]
[1779919791239,30.13,74443.59,20.4,0.17852,0.00012,18.78205]
[1779919791279,30.13,74443.59,20.4,0.17852,0.00012,18.78205]
[1779919791443,30.13,74433.08,20.4,0.17726,0.00012,18.69569]
[1779919791849,30.13,74433.08,20.4,0.17726,0.00012,18.69569]
[1779919792075,30.13,74433.08,20.4,0.17726,0.00012,18.69569]
[1779919792087,30.13,74433.08,20.4,0.17726,0.00012,18.69569]
[1779919792458,30.13,74433.08,20.4,0.17726,0.00012,18.69569]
[1779919792576,30.13,74433.08,20.4,0.17726,0.00012,18.69569]
[1779919792509,30.13,74421.79,20.4,0.17591,0.00012,18.60276]
[1779919793383,30.13,74421.79,20.4,0.17591,0.00012,18.60276]
[1779919793484,30.13,74436.74,20.4,0.1777,0.00012,18.72632]
[1779919794066,30.13,74436.74,20.4,0.1777,0.00012,18.72632]
[1779919794472,30.13,74436.74,20.4,0.1777,0.00012,18.72632]
[1779919801372,30.14,74442.16,20.4,0.17837,0.00012,18.77217]
[1779919801767,30.14,74442.24,20.4,0.17838,0.00012,18.77299]
[1779919801912,30.14,74442.24,20.4,0.17838,0.00012,18.77299]
[1779919802157,30.14,74442.24,20.4,0.17838,0.00012,18.77299]
[1779919802197,30.14,74442.24,20.4,0.17838,0.00012,18.77299]
[1779919802310,30.14,74442.24,20.4,0.17838,0.00012,18.77299]
[1779919802481,30.14,74442.24,20.4,0.17838,0.00012,18.77299]
[1779919802653,30.14,74442.24,20.4,0.17838,0.00012,18.77299]
[1779919802634,30.14,74422.76,20.4,0.17605,0.00012,18.61273]
[1779919804657,30.14,74415.9,20.4,0.17523,0.00012,18.5562]
[1779919805347,30.14,74417.03,20.4,0.17537,0.00012,18.56569]
[1779919805574,30.14,74417.03,20.4,0.17537,0.00012,18.56569]
[1779919805444,30.14,74418.08,20.4,0.1755,0.00012,18.57435]
[1779919809926,30.14,74414.62,20.4,0.17509,0.00012,18.54615]
[1779919810287,30.14,74414.62,20.4,0.17509,0.00012,18.54615]
[1779919810496,30.14,74414.62,20.4,0.17509,0.00012,18.54615]
[1779919810777,30.14,74413.95,20.4,0.17501,0.00012,18.54072]
[1779919811154,30.14,74413.95,20.4,0.17501,0.00012,18.54072]
[1779919811599,30.14,74413.95,20.4,0.17501,0.00012,18.54072]
[1779919811333,30.14,74402.76,20.4,0.17369,0.00012,18.44856]
[1779919812798,30.14,74402.72,20.4,0.17368,0.00012,18.44845]
[1779919816380,30.14,74403.21,20.4,0.17375,0.00012,18.45315]
[1779919817856,30.14,74395.94,20.4,0.1729,0.00012,18.39372]
[1779919818615,30.14,74397.53,20.4,0.17309,0.00012,18.40708]
[1779919818985,30.14,74397.53,20.4,0.17309,0.00012,18.40708]
[1779919818986,30.14,74397.53,20.4,0.17309,0.00012,18.40708]
[1779919819021,30.14,74397.53,20.4,0.17309,0.00012,18.40708]
[1779919819023,30.14,74397.53,20.4,0.17309,0.00012,18.40708]
[1779919819361,30.14,74397.53,20.4,0.17309,0.00012,18.40708]
[1779919819455,30.14,74408.72,20.4,0.17442,0.00012,18.49962]
[1779919819893,30.14,74408.72,20.4,0.17442,0.00012,18.49962]
[1779919820338,30.14,74421.63,20.4,0.17596,0.00012,18.60632]
[1779919821025,30.14,74421.63,20.4,0.17596,0.00012,18.60632]
[1779919826380,30.14,74419.03,20.4,0.17567,0.00012,18.58596]
[1779919827033,30.14,74419.03,20.4,0.17567,0.00012,18.58596]
[1779919829257,30.15,74408.98,20.4,0.17448,0.00012,18.5035]
[1779919832513,30.15,74406.13,20.4,0.17413,0.00012,18.47732]
[1779919834332,30.15,74404.11,20.4,0.1739,0.00012,18.46139]
[1779919834355,30.15,74404.11,20.4,0.1739,0.00012,18.46139]
[1779919834699,30.15,74402.58,20.4,0.17372,0.00012,18.44917]
[1779919834849,30.15,74402.58,20.4,0.17372,0.00012,18.44917]
[1779919835443,30.15,74392.61,20.4,0.17255,0.00012,18.36721]
[1779919836436,30.15,74392.61,20.4,0.17255,0.00012,18.36721]
[1779919836446,30.15,74392.61,20.4,0.17255,0.00012,18.36721]
[1779919836485,30.15,74392.61,20.4,0.17255,0.00012,18.36721]
[1779919836614,30.15,74386.56,20.4,0.17184,0.00012,18.31768]
[1779919836876,30.15,74386.56,20.4,0.17184,0.00012,18.31768]
[1779919839154,30.15,74374.67,20.4,0.17045,0.00012,18.2197]
[1779919842058,30.15,74382.99,20.4,0.17143,0.00012,18.28885]
[1779919842495,30.15,74371.29,20.4,0.17006,0.00012,18.19248]
[1779919845248,30.15,74367.79,20.4,0.16966,0.00012,18.16412]
[1779919845635,30.15,74367.79,20.4,0.16966,0.00012,18.16412]
[1779919845660,30.15,74367.79,20.4,0.16966,0.00012,18.16412]
[1779919847088,30.15,74376.39,20.4,0.17068,0.00012,18.23578]
[1779919847971,30.15,74373.96,20.4,0.1704,0.00012,18.21608]
[1779919847981,30.15,74373.96,20.4,0.1704,0.00012,18.21608]
[1779919850504,30.16,74364.99,20.4,0.16936,0.00012,18.14249]
[1779919852086,30.16,74363.79,20.4,0.16923,0.00012,18.13316]
[1779919853441,30.16,74360.7,20.4,0.16887,0.00012,18.10797]
[1779919854367,30.16,74351.63,20.4,0.16782,0.00012,18.03336]
[1779919855370,30.16,74347.64,20.4,0.16737,0.00012,18.00078]
[1779919857098,30.16,74353.46,20.4,0.16805,0.00012,18.04962]
[1779919857542,30.16,74353.46,20.4,0.16805,0.00012,18.04962]
[1779919858395,30.16,74352.16,20.4,0.16791,0.00012,18.03923]
[1779919859019,30.16,74349.14,20.4,0.16756,0.00012,18.01466]
[1779919860556,30.16,74346.66,20.4,0.16728,0.00012,17.99459]
[1779919860629,30.16,74333.96,20.4,0.16582,0.00011,17.89017]
[1779919861404,30.16,74333.96,20.4,0.16582,0.00011,17.89017]
[1779919862833,30.16,74336.21,20.4,0.1661,0.00012,17.90983]
[1779919862848,30.16,74336.21,20.4,0.1661,0.00012,17.90983]
[1779919863650,30.16,74336.3,20.4,0.16611,0.00012,17.91087]
[1779919864937,30.16,74334.39,20.4,0.1659,0.00011,17.8954]
[1779919865664,30.17,74334.25,20.4,0.16589,0.00011,17.8948]
[1779919866570,30.17,74334.25,20.4,0.16589,0.00011,17.8948]
[1779919867676,30.17,74334.48,20.4,0.16592,0.00011,17.89724]
[1779919867678,30.17,74324.71,20.4,0.16481,0.00011,17.81712]
[1779919867997,30.17,74324.71,20.4,0.16481,0.00011,17.81712]
[1779919869942,30.17,74314.77,20.4,0.16369,0.00011,17.73593]
[1779919870111,30.17,74314.77,20.4,0.16369,0.00011,17.73593]
[1779919870700,30.17,74331.91,20.4,0.16566,0.00011,17.87798]
[1779919871467,30.17,74331.91,20.4,0.16566,0.00011,17.87798]
[1779919873072,30.17,74336.06,20.4,0.16614,0.00012,17.91294]
[1779919873081,30.17,74336.06,20.4,0.16614,0.00012,17.91294]
[1779919873089,30.17,74336.06,20.4,0.16614,0.00012,17.91294]
[1779919873492,30.17,74336.06,20.4,0.16614,0.00012,17.91294]
[1779919873721,30.17,74329.59,20.4,0.1654,0.00011,17.85982]
[1779919873730,30.17,74329.59,20.4,0.1654,0.00011,17.85982]
[1779919873833,30.17,74329.59,20.4,0.1654,0.00011,17.85982]
[1779919874435,30.17,74329.59,20.4,0.1654,0.00011,17.85982]
[1779919875664,30.17,74329.59,20.4,0.16541,0.00011,17.86004]
[1779919875846,30.17,74325.25,20.4,0.16491,0.00011,17.82437]
[1779919876408,30.17,74325.25,20.4,0.16491,0.00011,17.82437]
[1779919876503,30.17,74298.98,20.4,0.16193,0.00011,17.6079]
[1779919877885,30.17,74293.94,20.4,0.16136,0.00011,17.5663]
[1779919877927,30.17,74293.94,20.4,0.16136,0.00011,17.5663]
[1779919878344,30.17,74293.94,20.4,0.16136,0.00011,17.5663]
[1779919879469,30.17,74294.06,20.4,0.16138,0.00011,17.56806]
[1779919879643,30.17,74294.06,20.4,0.16138,0.00011,17.56806]
[1779919881058,30.18,74291.01,20.4,0.16105,0.00011,17.54371]
[1779919882023,30.18,74288.74,20.4,0.16079,0.00011,17.52497]
[1779919882987,30.18,74290.65,20.4,0.16101,0.00011,17.54118]
[1779919882992,30.18,74290.65,20.4,0.16101,0.00011,17.54118]
[1779919883005,30.18,74290.65,20.4,0.16101,0.00011,17.54118]
[1779919883431,30.18,74290.65,20.4,0.16101,0.00011,17.54118]
[1779919884467,30.18,74294.94,20.4,0.16151,0.00011,17.57751]
[1779919885280,30.18,74304.73,20.4,0.16263,0.00011,17.6587]
[1779919885938,30.18,74306.43,20.4,0.16282,0.00011,17.67273]
[1779919886528,30.18,74306.43,20.4,0.16282,0.00011,17.67273]
[1779919887340,30.18,74296.84,20.4,0.16174,0.00011,17.59429]
[1779919887910,30.18,74299.09,20.4,0.162,0.00011,17.61317]
[1779919889283,30.18,74298.05,20.4,0.16188,0.00011,17.60459]
[1779919889412,30.18,74298.05,20.4,0.16188,0.00011,17.60459]
[1779919890109,30.18,74297.99,20.4,0.16189,0.00011,17.60474]
[1779919890142,30.18,74297.99,20.4,0.16189,0.00011,17.60474]
[1779919890635,30.18,74297.99,20.4,0.16189,0.00011,17.60474]
[1779919891308,30.18,74295.91,20.4,0.16165,0.00011,17.58792]
[1779919891361,30.18,74295.91,20.4,0.16165,0.00011,17.58792]
[1779919891660,30.18,74295.91,20.4,0.16165,0.00011,17.58792]
[1779919892984,30.18,74293.42,20.4,0.16135,0.00011,17.56418]
[1779919893149,30.18,74293.42,20.4,0.16135,0.00011,17.56418]
[1779919893161,30.18,74293.42,20.4,0.16135,0.00011,17.56418]
[1779919893166,30.18,74293.42,20.4,0.16135,0.00011,17.56418]
[1779919893737,30.18,74293.42,20.4,0.16135,0.00011,17.56418]
[1779919893903,30.18,74301.79,20.4,0.16231,0.00011,17.634]
[1779919894984,30.18,74305.36,20.4,0.16272,0.00011,17.66346]
[1779919895772,30.18,74315.79,20.4,0.16391,0.00011,17.74999]
[1779919897146,30.19,74321.1,20.4,0.16452,0.00011,17.79415]
[1779919897329,30.19,74321.1,20.4,0.16452,0.00011,17.79415]
[1779919898379,30.19,74301.95,20.4,0.16236,0.00011,17.63719]
[1779919900109,30.19,74298.05,20.4,0.16191,0.00011,17.60501]
[1779919901275,30.19,74299.18,20.4,0.16205,0.00011,17.61524]
[1779919906453,30.19,74296.75,20.4,0.16181,0.00011,17.59699]
[1779919908004,30.19,74300.64,20.4,0.16226,0.00011,17.62998]
[1779919908026,30.19,74300.64,20.4,0.16226,0.00011,17.62998]
[1779919909750,30.19,74300.87,20.4,0.16229,0.00011,17.63228]
[1779919911269,30.2,74298.87,20.4,0.16208,0.00011,17.61671]
[1779919911292,30.2,74298.87,20.4,0.16208,0.00011,17.61671]
[1779919911489,30.2,74298.87,20.4,0.16208,0.00011,17.61671]
[1779919912388,30.2,74285.05,20.4,0.16054,0.00011,17.50401]
[1779919913395,30.2,74285.05,20.4,0.16054,0.00011,17.50401]
[1779919916652,30.2,74282.59,20.4,0.16028,0.00011,17.48508]
[1779919917218,30.2,74283.86,20.4,0.16043,0.00011,17.496]
[1779919919709,30.2,74294.43,20.4,0.16162,0.00011,17.58353]
[1779919922818,30.2,74287.37,20.4,0.16085,0.00011,17.52675]
[1779919923366,30.2,74287.37,20.4,0.16085,0.00011,17.52675]
[1779919924379,30.21,74285.13,20.4,0.16061,0.00011,17.50914]
[1779919926385,30.21,74292.15,20.4,0.16141,0.00011,17.56779]
[1779919927431,30.21,74293.03,20.4,0.16151,0.00011,17.57541]
[1779919927745,30.21,74293.03,20.4,0.16151,0.00011,17.57541]
[1779919929079,30.21,74300.09,20.4,0.16232,0.00011,17.63448]
[1779919930918,30.21,74311.21,20.4,0.16359,0.00011,17.72661]
[1779919930931,30.21,74311.21,20.4,0.16359,0.00011,17.72661]
[1779919931281,30.21,74311.21,20.4,0.16359,0.00011,17.72661]
[1779919932939,30.21,74298.85,20.4,0.1622,0.00011,17.62537]
[1779919940192,30.22,74299.05,20.4,0.16226,0.00011,17.63004]
[1779919941656,30.22,74298.78,20.4,0.16224,0.00011,17.62825]
[1779919941805,30.22,74300.93,20.4,0.1625,0.00011,17.64691]
[1779919942086,30.22,74300.93,20.4,0.1625,0.00011,17.64691]
[1779919942715,30.22,74300.93,20.4,0.1625,0.00011,17.64691]
[1779919942842,30.22,74290.92,20.4,0.16137,0.00011,17.56471]
[1779919942928,30.22,74290.92,20.4,0.16137,0.00011,17.56471]
[1779919943153,30.22,74290.92,20.4,0.16137,0.00011,17.56471]
[1779919943363,30.22,74290.92,20.4,0.16137,0.00011,17.56471]
[1779919944516,30.22,74283.34,20.4,0.16052,0.00011,17.50261]
[1779919945312,30.22,74279.43,20.4,0.16009,0.00011,17.47085]
[1779919946675,30.22,74278.95,20.4,0.16004,0.00011,17.46739]
[1779919950641,30.22,74281.18,20.4,0.16031,0.00011,17.48713]
[1779919954113,30.23,74280.21,20.4,0.1602,0.00011,17.4774]
[1779919954622,30.23,74280.21,20.4,0.1602,0.00011,17.4774]
[1779919955057,30.23,74271.02,20.4,0.15919,0.00011,17.40265]
[1779919955210,30.23,74271.02,20.4,0.15919,0.00011,17.40265]
[1779919955368,30.23,74271.02,20.4,0.15919,0.00011,17.40265]
[1779919955370,30.23,74271.02,20.4,0.15919,0.00011,17.40265]
[1779919955487,30.23,74271.02,20.4,0.15919,0.00011,17.40265]
[1779919955660,30.23,74271.02,20.4,0.15919,0.00011,17.40265]
[1779919956234,30.23,74279.21,20.4,0.16011,0.00011,17.47077]
[1779919956269,30.23,74279.21,20.4,0.16011,0.00011,17.47077]
[1779919956554,30.23,74292.22,20.4,0.16159,0.00011,17.57866]
[1779919957132,30.23,74292.22,20.4,0.16159,0.00011,17.57866]
[1779919959395,30.23,74291.43,20.4,0.16151,0.00011,17.57315]
[1779919961438,30.23,74294.01,20.4,0.16182,0.00011,17.59546]
[1779919962384,30.24,74294.85,20.4,0.16192,0.00011,17.60291]
[1779919965937,30.24,74292.88,20.4,0.16173,0.00011,17.58883]
[1779919966081,30.24,74292.88,20.4,0.16173,0.00011,17.58883]
[1779919969139,30.24,74288.89,20.4,0.1613,0.00011,17.55737]
[1779919970606,30.24,74289.29,20.4,0.16135,0.00011,17.56111]
[1779919972324,30.24,74281.79,20.4,0.16052,0.00011,17.50027]
[1779919972751,30.24,74281.79,20.4,0.16052,0.00011,17.50027]
[1779919972915,30.24,74282.82,20.4,0.16064,0.00011,17.50921]
[1779919975414,30.25,74286.43,20.4,0.16106,0.00011,17.53978]
[1779919975633,30.25,74286.43,20.4,0.16106,0.00011,17.53978]
[1779919975949,30.25,74287.83,20.4,0.16122,0.00011,17.55177]
[1779919977316,30.25,74293.13,20.4,0.16183,0.00011,17.59595]
[1779919977430,30.25,74293.13,20.4,0.16183,0.00011,17.59595]
[1779919977482,30.25,74293.13,20.4,0.16183,0.00011,17.59595]
[1779919977748,30.25,74293.13,20.4,0.16183,0.00011,17.59595]
[1779919977767,30.25,74293.13,20.4,0.16183,0.00011,17.59595]
[1779919977956,30.25,74286.5,20.4,0.16109,0.00011,17.54181]
[1779919978771,30.25,74286.5,20.4,0.16109,0.00011,17.54181]
[1779919978906,30.25,74276.9,20.4,0.16001,0.00011,17.46315]
[1779919980957,30.25,74276.2,20.4,0.15995,0.00011,17.45863]
[1779919981971,30.25,74277.71,20.4,0.16013,0.00011,17.47166]
[1779919982726,30.25,74277.71,20.4,0.16013,0.00011,17.47166]
[1779919983395,30.25,74280.44,20.4,0.16044,0.00011,17.49461]
[1779919983408,30.25,74280.44,20.4,0.16044,0.00011,17.49461]
[1779919983668,30.25,74280.44,20.4,0.16044,0.00011,17.49461]
[1779919984505,30.25,74285.74,20.4,0.16105,0.00011,17.53869]
[1779919984574,30.25,74285.74,20.4,0.16105,0.00011,17.53869]
[1779919984583,30.25,74285.74,20.4,0.16105,0.00011,17.53869]
[1779919984745,30.25,74285.74,20.4,0.16105,0.00011,17.53869]
[1779919984791,30.25,74285.74,20.4,0.16105,0.00011,17.53869]
[1779919985577,30.25,74286.79,20.4,0.16117,0.00011,17.54793]
[1779919985659,30.26,74269.99,20.4,0.15929,0.00011,17.40999]
[1779919989415,30.26,74267.31,20.4,0.15902,0.00011,17.38964]
[1779919991760,30.26,74269.16,20.4,0.15924,0.00011,17.40602]
[1779919991886,30.26,74268.02,20.4,0.15912,0.00011,17.39721]
[1779919991907,30.26,74268.02,20.4,0.15912,0.00011,17.39721]
[1779919991914,30.26,74268.02,20.4,0.15912,0.00011,17.39721]
[1779919992296,30.26,74268.02,20.4,0.15912,0.00011,17.39721]
[1779919992730,30.26,74252.34,20.4,0.15738,0.00011,17.26817]
[1779919994543,30.26,74249.08,20.4,0.15702,0.00011,17.24193]
[1779919994855,30.26,74248.8,20.4,0.15701,0.00011,17.24117]
[1779919996770,30.27,74248.56,20.4,0.157,0.00011,17.23998]
[1779919996776,30.27,74248.56,20.4,0.157,0.00011,17.23998]
[1779919996801,30.27,74248.56,20.4,0.15701,0.00011,17.24077]
[1779919999561,30.27,74252.1,20.4,0.15742,0.00011,17.27141]
[1779919999634,30.27,74250.59,20.4,0.15727,0.00011,17.25971]
[1779920001325,30.27,74259.9,20.4,0.15831,0.00011,17.33703]
[1779920001690,30.27,74259.9,20.4,0.15831,0.00011,17.33703]
[1779920002669,30.27,74260.82,20.4,0.15842,0.00011,17.34522]
[1779920007863,30.28,74266.37,20.4,0.15908,0.00011,17.39392]
[1779920007864,30.28,74266.37,20.4,0.15908,0.00011,17.39392]
[1779920014872,30.29,74261.31,20.4,0.15856,0.00011,17.35337]
[1779920021862,30.29,74257.84,20.4,0.15822,0.00011,17.32866]
[1779920027798,30.3,74255.16,20.4,0.15798,0.00011,17.31066]
[1779920030848,30.3,74254.98,20.4,0.15799,0.00011,17.3112]
[1779920030852,30.3,74251.68,20.4,0.15763,0.00011,17.28476]
[1779920031294,30.3,74251.68,20.4,0.15763,0.00011,17.28476]
[1779920031623,30.3,74251.68,20.4,0.15763,0.00011,17.28476]
[1779920031870,30.3,74230.56,20.4,0.15531,0.00011,17.11172]
[1779920032015,30.3,74230.56,20.4,0.15531,0.00011,17.11172]
[1779920032248,30.3,74230.56,20.4,0.15531,0.00011,17.11172]
[1779920034496,30.31,74220.27,20.4,0.1542,0.00011,17.02822]
[1779920034527,30.31,74220.27,20.4,0.1542,0.00011,17.02822]
[1779920035505,30.31,74227.42,20.4,0.15499,0.00011,17.08747]
[1779920037777,30.31,74225.1,20.4,0.15475,0.00011,17.06982]
[1779920038908,30.31,74213.75,20.4,0.15353,0.00011,16.97812]
[1779920040282,30.31,74213.75,20.4,0.15353,0.00011,16.97812]
[1779920042205,30.32,74213.53,20.4,0.15354,0.00011,16.9788]
[1779920046433,30.32,74221.42,20.4,0.15444,0.00011,17.04606]
[1779920048252,30.32,74225.08,20.4,0.15486,0.00011,17.07762]
[1779920048770,30.32,74225.08,20.4,0.15486,0.00011,17.07762]
[1779920048789,30.33,74227.99,20.4,0.1552,0.00011,17.10311]
[1779920049047,30.33,74227.99,20.4,0.1552,0.00011,17.10311]
[1779920049747,30.33,74227.99,20.4,0.1552,0.00011,17.10311]
[1779920049882,30.33,74227.99,20.4,0.1552,0.00011,17.10311]
[1779920051196,30.33,74240.5,20.4,0.15659,0.00011,17.20658]
[1779920052762,30.33,74240.91,20.4,0.15664,0.00011,17.21069]
[1779920054197,30.33,74240.28,20.4,0.1566,0.00011,17.20767]
[1779920055774,30.33,74240.57,20.4,0.15663,0.00011,17.21006]
[1779920057282,30.33,74239.91,20.4,0.15658,0.00011,17.20603]
[1779920058126,30.34,74240.4,20.4,0.15664,0.00011,17.21075]
[1779920058377,30.34,74240.4,20.4,0.15664,0.00011,17.21075]
[1779920058751,30.34,74240.4,20.4,0.15664,0.00011,17.21075]
[1779920058833,30.34,74240.4,20.4,0.15664,0.00011,17.21075]
[1779920058857,30.34,74240.4,20.4,0.15664,0.00011,17.21075]
[1779920058909,30.34,74240.4,20.4,0.15664,0.00011,17.21075]
[1779920058852,30.34,74239.72,20.4,0.15659,0.00011,17.20653]
[1779920059851,30.34,74260.61,20.4,0.15891,0.00011,17.3787]
[1779920060080,30.34,74260.61,20.4,0.15891,0.00011,17.3787]
[1779920060148,30.34,74260.61,20.4,0.15891,0.00011,17.3787]
[1779920060223,30.34,74260.61,20.4,0.15891,0.00011,17.3787]
[1779920062006,30.34,74274.31,20.4,0.16046,0.00011,17.49235]
[1779920066354,30.34,74276.89,20.4,0.16077,0.00011,17.51521]
[1779920066370,30.34,74276.89,20.4,0.16077,0.00011,17.51521]
[1779920066370,30.34,74276.89,20.4,0.16077,0.00011,17.51521]
[1779920066375,30.34,74276.89,20.4,0.16077,0.00011,17.51521]
[1779920069714,30.35,74284.9,20.4,0.16169,0.00011,17.5825]
[1779920070680,30.35,74285.82,20.4,0.16181,0.00011,17.59092]
[1779920070725,30.35,74285.82,20.4,0.16181,0.00011,17.59092]
[1779920074486,30.35,74284.39,20.4,0.16164,0.00011,17.57695]
[1779920075888,30.35,74284.46,20.4,0.16166,0.00011,17.57843]
[1779920080071,30.35,74284.74,20.4,0.16172,0.00011,17.58245]
[1779920085243,30.36,74280.74,20.4,0.16131,0.00011,17.55246]
[1779920090278,30.36,74280.22,20.4,0.16128,0.00011,17.55062]
[1779920092455,30.37,74280.22,20.4,0.1613,0.00011,17.5516]
[1779920096691,30.37,74278.62,20.4,0.16113,0.00011,17.53971]
[1779920097007,30.37,74280.13,20.4,0.16131,0.00011,17.55285]
[1779920097714,30.37,74280.13,20.4,0.16131,0.00011,17.55285]
[1779920100682,30.37,74299.04,20.4,0.16346,0.00011,17.70866]
[1779920100689,30.37,74299.04,20.4,0.16346,0.00011,17.70866]
[1779920101050,30.37,74297.32,20.4,0.16326,0.00011,17.69484]
[1779920101066,30.37,74297.32,20.4,0.16326,0.00011,17.69484]
[1779920101886,30.37,74297.32,20.4,0.16326,0.00011,17.69484]
[1779920102974,30.37,74278.58,20.4,0.16117,0.00011,17.54219]
[1779920103206,30.37,74278.58,20.4,0.16117,0.00011,17.54219]
[1779920103489,30.37,74278.58,20.4,0.16117,0.00011,17.54219]
[1779920103673,30.37,74278.58,20.4,0.16117,0.00011,17.54219]
[1779920103908,30.37,74278.58,20.4,0.16117,0.00011,17.54219]
[1779920103916,30.37,74278.58,20.4,0.16117,0.00011,17.54219]
[1779920103891,30.37,74268.56,20.4,0.16005,0.00011,17.46049]
[1779920104544,30.37,74255.72,20.4,0.15862,0.00011,17.35519]
[1779920104996,30.37,74255.72,20.4,0.15862,0.00011,17.35519]
[1779920105538,30.37,74243.06,20.4,0.15723,0.00011,17.25172]
[1779920107791,30.38,74244.38,20.4,0.15738,0.00011,17.26338]
[1779920108537,30.38,74243.49,20.4,0.15729,0.00011,17.25655]
[1779920109168,30.38,74237.38,20.4,0.15663,0.00011,17.20694]
[1779920109177,30.38,74237.38,20.4,0.15663,0.00011,17.20694]
[1779920109201,30.38,74237.38,20.4,0.15663,0.00011,17.20694]
[1779920109446,30.38,74237.38,20.4,0.15663,0.00011,17.20694]
[1779920112760,30.38,74222.11,20.4,0.15498,0.00011,17.08384]
[1779920115360,30.38,74220.05,20.4,0.15477,0.00011,17.06821]
[1779920117356,30.38,74222.66,20.4,0.15506,0.00011,17.09023]
[1779920120625,30.39,74220.62,20.4,0.15487,0.00011,17.07538]
[1779920120653,30.39,74220.62,20.4,0.15487,0.00011,17.07538]
[1779920121307,30.39,74220.76,20.4,0.1549,0.00011,17.07781]
[1779920121313,30.39,74220.76,20.4,0.1549,0.00011,17.07781]
[1779920121944,30.39,74220.76,20.4,0.1549,0.00011,17.07781]
[1779920121985,30.39,74220.76,20.4,0.1549,0.00011,17.07781]
[1779920122432,30.39,74214.9,20.4,0.15427,0.00011,17.03047]
[1779920122511,30.39,74214.9,20.4,0.15427,0.00011,17.03047]
[1779920122687,30.39,74214.9,20.4,0.15427,0.00011,17.03047]
[1779920123389,30.39,74209.25,20.4,0.15366,0.00011,16.98477]
[1779920123514,30.39,74209.25,20.4,0.15366,0.00011,16.98477]
[1779920123605,30.39,74209.25,20.4,0.15366,0.00011,16.98477]
[1779920123861,30.39,74209.25,20.4,0.15366,0.00011,16.98477]
[1779920125990,30.39,74221.3,20.4,0.155,0.00011,17.08525]
[1779920126572,30.39,74221.3,20.4,0.155,0.00011,17.08525]
[1779920126954,30.39,74221.3,20.4,0.155,0.00011,17.08525]
[1779920127254,30.39,74215.09,20.4,0.15433,0.00011,17.03489]
[1779920127735,30.39,74215.09,20.4,0.15433,0.00011,17.03489]
[1779920127847,30.39,74215.09,20.4,0.15433,0.00011,17.03489]
[1779920127930,30.4,74198.16,20.4,0.1525,0.00011,16.89677]
[1779920130027,30.4,74196.39,20.4,0.15232,0.00011,16.88363]
[1779920131189,30.4,74195.24,20.4,0.1522,0.00011,16.87422]
[1779920131353,30.4,74195.24,20.4,0.1522,0.00011,16.87422]
[1779920132477,30.4,74195.57,20.4,0.15223,0.00011,16.87471]
[1779920133772,30.4,74196.81,20.4,0.15236,0.00011,16.88485]
[1779920133870,30.4,74197.07,20.4,0.15241,0.00011,16.88834]
[1779920135294,30.4,74194.09,20.4,0.15209,0.00011,16.86462]
[1779920135318,30.4,74194.09,20.4,0.15209,0.00011,16.86462]
[1779920135329,30.4,74194.09,20.4,0.15209,0.00011,16.86462]
[1779920140097,30.41,74185.91,20.4,0.15124,0.00011,16.79982]
[1779920141221,30.41,74175.69,20.4,0.15015,0.00011,16.71684]
[1779920141446,30.41,74175.69,20.4,0.15015,0.00011,16.71684]
[1779920141472,30.41,74175.69,20.4,0.15015,0.00011,16.71684]
[1779920141863,30.41,74175.69,20.4,0.15015,0.00011,16.71684]
[1779920142321,30.41,74177.7,20.4,0.15038,0.00011,16.73453]
[1779920142651,30.41,74177.7,20.4,0.15038,0.00011,16.73453]
[1779920142909,30.41,74177.7,20.4,0.15038,0.00011,16.73453]
[1779920142963,30.41,74188.62,20.4,0.15157,0.00011,16.82444]
[1779920143191,30.41,74188.62,20.4,0.15157,0.00011,16.82444]
[1779920143984,30.41,74188.62,20.4,0.15157,0.00011,16.82444]
[1779920143697,30.41,74201.54,20.4,0.15297,0.00011,16.93084]
[1779920145033,30.41,74195.27,20.4,0.1523,0.00011,16.88003]
[1779920147005,30.41,74183.57,20.4,0.15106,0.00011,16.78558]
[1779920147408,30.41,74183.57,20.4,0.15106,0.00011,16.78558]
[1779920147422,30.41,74183.57,20.4,0.15106,0.00011,16.78558]
[1779920147911,30.41,74183.57,20.4,0.15106,0.00011,16.78558]
[1779920148087,30.42,74175.87,20.4,0.15024,0.00011,16.72322]
[1779920149652,30.42,74173.54,20.4,0.15,0.00011,16.70473]
[1779920150066,30.42,74172.2,20.4,0.14986,0.00011,16.69436]
[1779920150402,30.42,74172.2,20.4,0.14986,0.00011,16.69436]
[1779920150584,30.42,74172.2,20.4,0.14986,0.00011,16.69436]
[1779920150595,30.42,74172.2,20.4,0.14986,0.00011,16.69436]
[1779920155622,30.43,74183.07,20.4,0.15115,0.00011,16.79236]
[1779920156190,30.43,74187.61,20.4,0.15165,0.00011,16.83]
[1779920156219,30.43,74187.61,20.4,0.15165,0.00011,16.83]
[1779920156526,30.43,74187.61,20.4,0.15165,0.00011,16.83]
[1779920156915,30.43,74187.61,20.4,0.15165,0.00011,16.83]
[1779920157815,30.44,74194.85,20.4,0.15244,0.00011,16.88987]
[1779920157895,30.44,74194.85,20.4,0.15244,0.00011,16.88987]
[1779920158121,30.44,74200.57,20.4,0.15306,0.00011,16.93722]
[1779920158168,30.44,74200.57,20.4,0.15306,0.00011,16.93722]
[1779920158176,30.44,74200.57,20.4,0.15306,0.00011,16.93722]
[1779920158263,30.44,74200.57,20.4,0.15306,0.00011,16.93722]
[1779920158934,30.44,74196.68,20.4,0.15265,0.00011,16.90594]
[1779920159281,30.44,74196.68,20.4,0.15265,0.00011,16.90594]
[1779920160333,30.44,74195.21,20.4,0.1525,0.00011,16.89447]
[1779920161070,30.44,74195.21,20.4,0.1525,0.00011,16.89447]
[1779920162387,30.44,74191.1,20.4,0.15207,0.00011,16.86205]
[1779920163981,30.44,74187.96,20.4,0.15174,0.00011,16.83701]
[1779920164065,30.44,74187.13,20.4,0.15166,0.00011,16.83089]
[1779920166182,30.44,74184.07,20.4,0.15135,0.00011,16.80716]
[1779920166866,30.45,74186.52,20.4,0.15162,0.00011,16.82784]
[1779920171900,30.45,74189.87,20.4,0.15202,0.00011,16.85838]
[1779920175154,30.45,74194.0,20.4,0.15249,0.00011,16.89385]
[1779920180964,30.46,74202.23,20.4,0.15343,0.00011,16.96461]
[1779920182546,30.46,74201.49,20.4,0.15336,0.00011,16.95912]
[1779920183300,30.46,74207.11,20.4,0.15398,0.00011,17.00558]
[1779920183384,30.46,74207.11,20.4,0.15398,0.00011,17.00558]
[1779920183989,30.46,74212.84,20.4,0.15461,0.00011,17.05308]
[1779920184274,30.46,74212.84,20.4,0.15461,0.00011,17.05308]
[1779920185671,30.46,74214.58,20.4,0.15481,0.00011,17.06792]
[1779920186208,30.46,74217.26,20.4,0.15511,0.00011,17.09042]
[1779920186967,30.46,74217.26,20.4,0.15511,0.00011,17.09042]
[1779920188721,30.47,74215.73,20.4,0.15496,0.00011,17.07907]
[1779920189920,30.47,74216.3,20.4,0.15503,0.00011,17.08432]
[1779920190067,30.47,74216.3,20.4,0.15503,0.00011,17.08432]
[1779920190101,30.47,74216.3,20.4,0.15503,0.00011,17.08432]
[1779920190111,30.47,74216.3,20.4,0.15503,0.00011,17.08432]
[1779920196236,30.47,74227.47,20.4,0.15627,0.00011,17.17565]
[1779920196974,30.47,74227.47,20.4,0.15627,0.00011,17.17565]
[1779920197967,30.47,74228.73,20.4,0.15642,0.00011,17.18642]
[1779920198040,30.47,74228.73,20.4,0.15642,0.00011,17.18642]
[1779920198107,30.47,74237.1,20.4,0.15734,0.00011,17.25528]
[1779920198316,30.47,74237.1,20.4,0.15734,0.00011,17.25528]
[1779920199970,30.48,74241.63,20.4,0.15785,0.00011,17.2929]
[1779920200200,30.48,74243.02,20.4,0.15801,0.00011,17.30481]
[1779920200275,30.48,74243.02,20.4,0.15801,0.00011,17.30481]
[1779920200293,30.48,74243.02,20.4,0.15801,0.00011,17.30481]
[1779920201024,30.48,74243.02,20.4,0.15801,0.00011,17.30481]
[1779920201108,30.48,74251.32,20.4,0.15894,0.00011,17.37327]
[1779920201340,30.48,74251.32,20.4,0.15894,0.00011,17.37327]
[1779920201351,30.48,74251.32,20.4,0.15894,0.00011,17.37327]
[1779920201554,30.48,74251.32,20.4,0.15894,0.00011,17.37327]
[1779920201751,30.48,74251.32,20.4,0.15894,0.00011,17.37327]
[1779920202115,30.48,74264.29,20.4,0.16039,0.00011,17.47995]
[1779920203247,30.48,74268.57,20.4,0.16088,0.00011,17.51557]
[1779920205533,30.48,74265.7,20.4,0.16057,0.00011,17.49306]
[1779920205572,30.48,74265.7,20.4,0.16057,0.00011,17.49306]
[1779920205579,30.48,74265.7,20.4,0.16057,0.00011,17.49306]
[1779920206975,30.48,74269.38,20.4,0.16099,0.00011,17.52365]
[1779920208476,30.48,74273.27,20.4,0.16144,0.00011,17.55634]
[1779920209105,30.48,74273.27,20.4,0.16144,0.00011,17.55634]
[1779920209168,30.48,74273.27,20.4,0.16144,0.00011,17.55634]
[1779920209327,30.48,74273.27,20.4,0.16144,0.00011,17.55677]
[1779920209346,30.48,74273.27,20.4,0.16144,0.00011,17.55677]
[1779920209405,30.48,74273.27,20.4,0.16144,0.00011,17.55677]
[1779920209517,30.48,74273.27,20.4,0.16144,0.00011,17.55677]
[1779920209968,30.48,74273.27,20.4,0.16144,0.00011,17.55677]
[1779920209973,30.48,74273.27,20.4,0.16144,0.00011,17.55677]
[1779920210011,30.48,74273.27,20.4,0.16144,0.00011,17.55677]
[1779920210101,30.48,74273.27,20.4,0.16144,0.00011,17.55677]
[1779920210064,30.49,74273.77,20.4,0.16151,0.00011,17.56152]
[1779920210447,30.49,74273.77,20.4,0.16151,0.00011,17.56152]
[1779920210460,30.49,74273.77,20.4,0.16151,0.00011,17.56152]
[1779920210495,30.49,74273.77,20.4,0.16151,0.00011,17.56152]
[1779920210560,30.49,74273.77,20.4,0.16151,0.00011,17.56152]
[1779920211027,30.49,74273.77,20.4,0.16151,0.00011,17.56152]
[1779920211036,30.49,74273.77,20.4,0.16151,0.00011,17.56152]
[1779920211050,30.49,74273.77,20.4,0.16151,0.00011,17.56152]
[1779920211145,30.49,74273.77,20.4,0.16151,0.00011,17.56152]
[1779920211157,30.49,74288.04,20.4,0.16312,0.00011,17.67865]
[1779920211196,30.49,74288.04,20.4,0.16312,0.00011,17.67865]
[1779920211226,30.49,74288.04,20.4,0.16312,0.00011,17.67865]
[1779920211287,30.49,74288.04,20.4,0.16312,0.00011,17.67865]
[1779920211625,30.49,74288.04,20.4,0.16312,0.00011,17.67865]
[1779920211668,30.49,74288.04,20.4,0.16312,0.00011,17.67865]
[1779920211962,30.49,74288.04,20.4,0.16312,0.00011,17.67865]
[1779920211988,30.49,74288.04,20.4,0.16312,0.00011,17.67865]
[1779920212063,30.49,74305.31,20.4,0.16508,0.00011,17.82016]
[1779920212779,30.49,74305.31,20.4,0.16508,0.00011,17.82016]
[1779920213949,30.49,74315.3,20.4,0.16622,0.00011,17.90223]
[1779920213973,30.49,74315.3,20.4,0.16622,0.00011,17.90223]
[1779920214008,30.49,74315.3,20.4,0.16622,0.00011,17.90223]
[1779920214064,30.49,74315.3,20.4,0.16622,0.00011,17.90223]
[1779920214114,30.49,74315.3,20.4,0.16622,0.00011,17.90223]
[1779920214140,30.49,74322.33,20.4,0.16703,0.00011,17.96003]
[1779920214186,30.49,74322.33,20.4,0.16703,0.00011,17.96003]
[1779920214368,30.49,74322.33,20.4,0.16703,0.00011,17.96003]
[1779920214709,30.49,74322.33,20.4,0.16703,0.00011,17.96003]
[1779920214809,30.49,74322.33,20.4,0.16703,0.00011,17.96003]
[1779920215059,30.49,74322.33,20.4,0.16703,0.00011,17.96003]
[1779920215109,30.49,74340.51,20.4,0.16912,0.00012,18.10891]
[1779920215262,30.49,74340.51,20.4,0.16912,0.00012,18.10891]
[1779920215415,30.49,74340.51,20.4,0.16912,0.00012,18.10891]
[1779920215630,30.49,74340.51,20.4,0.16912,0.00012,18.10891]
[1779920215770,30.49,74340.51,20.4,0.16912,0.00012,18.10891]
[1779920216091,30.49,74358.62,20.4,0.17122,0.00012,18.25693]
[1779920216549,30.49,74358.62,20.4,0.17122,0.00012,18.25693]
[1779920216684,30.49,74358.62,20.4,0.17122,0.00012,18.25693]
[1779920217092,30.49,74373.33,20.4,0.17293,0.00012,18.37698]
[1779920217214,30.49,74373.33,20.4,0.17293,0.00012,18.37698]
[1779920217564,30.49,74373.33,20.4,0.17293,0.00012,18.37698]
[1779920217949,30.49,74373.33,20.4,0.17293,0.00012,18.37698]
[1779920218016,30.49,74385.62,20.4,0.17437,0.00012,18.47733]
[1779920218221,30.49,74385.62,20.4,0.17437,0.00012,18.47733]
[1779920218263,30.49,74385.62,20.4,0.17437,0.00012,18.47733]
[1779920219110,30.49,74373.81,20.4,0.17299,0.00012,18.38128]
[1779920219276,30.49,74373.81,20.4,0.17299,0.00012,18.38128]
[1779920220970,30.49,74372.78,20.4,0.17287,0.00012,18.37288]
[1779920221329,30.49,74372.11,20.4,0.1728,0.00012,18.36795]
[1779920222672,30.49,74376.74,20.4,0.17334,0.00012,18.40593]
[1779920223217,30.49,74375.64,20.4,0.17322,0.00012,18.3972]
[1779920223420,30.49,74375.64,20.4,0.17322,0.00012,18.3972]
[1779920223887,30.49,74371.29,20.4,0.17271,0.00012,18.36165]
[1779920225915,30.49,74359.06,20.4,0.17129,0.00012,18.26193]
[1779920230767,30.49,74359.17,20.4,0.1713,0.00012,18.26302]
[1779920230854,30.49,74359.46,20.4,0.17134,0.00012,18.26549]
[1779920231921,30.49,74359.46,20.4,0.17134,0.00012,18.26549]
[1779920232182,30.49,74359.46,20.4,0.17134,0.00012,18.26549]
[1779920233031,30.49,74363.39,20.4,0.1718,0.00012,18.29777]
[1779920234800,30.49,74372.29,20.4,0.17284,0.00012,18.37052]
[1779920235033,30.49,74372.29,20.4,0.17284,0.00012,18.37052]
[1779920240737,30.5,74377.4,20.4,0.17345,0.00012,18.41323]
[1779920241228,30.5,74377.4,20.4,0.17345,0.00012,18.41323]
[1779920243411,30.5,74367.57,20.4,0.17231,0.00012,18.3336]
[1779920243435,30.5,74367.57,20.4,0.17231,0.00012,18.3336]
[1779920243901,30.5,74367.57,20.4,0.17231,0.00012,18.3336]
[1779920244002,30.5,74363.95,20.4,0.17189,0.00012,18.30436]
[1779920244618,30.5,74363.95,20.4,0.17189,0.00012,18.30436]
[1779920246811,30.5,74363.98,20.4,0.1719,0.00012,18.3047]
[1779920247945,30.5,74363.48,20.4,0.17185,0.00012,18.30104]
[1779920248048,30.5,74363.48,20.4,0.17185,0.00012,18.30104]
[1779920248220,30.5,74363.48,20.4,0.17185,0.00012,18.30104]
[1779920248094,30.5,74363.77,20.4,0.17188,0.00012,18.3036]
[1779920248360,30.5,74363.77,20.4,0.17188,0.00012,18.3036]
[1779920248627,30.5,74363.77,20.4,0.17188,0.00012,18.3036]
[1779920248677,30.5,74363.77,20.4,0.17188,0.00012,18.3036]
[1779920249173,30.5,74351.2,20.4,0.17042,0.00012,18.20106]
[1779920250475,30.5,74343.3,20.4,0.16951,0.00012,18.13669]
[1779920250487,30.5,74343.3,20.4,0.16951,0.00012,18.13669]
[1779920251747,30.5,74342.64,20.4,0.16944,0.00012,18.13141]
[1779920255096,30.5,74333.93,20.4,0.16842,0.00011,18.05729]
[1779920258834,30.5,74330.86,20.4,0.16808,0.00011,18.03289]
[1779920259171,30.5,74330.86,20.4,0.16808,0.00011,18.03289]
[1779920260710,30.5,74327.37,20.4,0.16768,0.00011,18.00491]
[1779920260714,30.5,74327.37,20.4,0.16768,0.00011,18.00491]
[1779920260735,30.5,74327.37,20.4,0.16768,0.00011,18.00491]
[1779920260788,30.5,74327.37,20.4,0.16768,0.00011,18.00491]
[1779920261112,30.5,74327.37,20.4,0.16768,0.00011,18.00491]
[1779920261267,30.5,74333.42,20.4,0.16838,0.00011,18.05481]
[1779920261372,30.5,74333.42,20.4,0.16838,0.00011,18.05481]
[1779920261648,30.5,74333.42,20.4,0.16838,0.00011,18.05481]
[1779920262051,30.5,74333.42,20.4,0.16838,0.00011,18.05481]
[1779920262099,30.5,74333.42,20.4,0.16838,0.00011,18.05481]
[1779920262174,30.5,74358.14,20.4,0.17124,0.00012,18.25671]
[1779920263166,30.5,74358.14,20.4,0.17124,0.00012,18.25671]
[1779920263229,30.5,74369.44,20.4,0.17256,0.00012,18.34892]
[1779920263347,30.5,74369.44,20.4,0.17256,0.00012,18.34892]
[1779920263743,30.5,74369.44,20.4,0.17256,0.00012,18.34892]
[1779920264091,30.5,74369.44,20.4,0.17256,0.00012,18.34892]
[1779920265524,30.5,74364.49,20.4,0.17198,0.00012,18.30866]
[1779920265532,30.5,74364.49,20.4,0.17198,0.00012,18.30866]
[1779920268829,30.5,74365.46,20.4,0.1721,0.00012,18.31687]
[1779920269811,30.5,74365.33,20.4,0.17209,0.00012,18.31599]
[1779920269920,30.5,74365.33,20.4,0.17209,0.00012,18.31599]
[1779920270025,30.5,74365.33,20.4,0.17209,0.00012,18.31599]
[1779920270230,30.5,74365.33,20.4,0.17209,0.00012,18.31599]
[1779920270313,30.5,74365.33,20.4,0.17209,0.00012,18.31599]
[1779920270422,30.5,74365.52,20.4,0.17211,0.00012,18.31763]
[1779920271230,30.5,74378.94,20.4,0.17368,0.00012,18.42713]
[1779920271785,30.5,74378.94,20.4,0.17368,0.00012,18.42713]
[1779920271891,30.5,74378.94,20.4,0.17368,0.00012,18.42713]
[1779920273329,30.5,74385.26,20.4,0.17442,0.00012,18.47846]
[1779920274757,30.5,74378.22,20.4,0.17359,0.00012,18.42098]
[1779920279964,30.5,74373.62,20.4,0.17305,0.00012,18.38346]
[1779920281884,30.5,74376.11,20.4,0.17334,0.00012,18.40379]
[1779920282179,30.5,74373.6,20.4,0.17305,0.00012,18.38332]
[1779920283580,30.5,74367.36,20.4,0.17232,0.00012,18.33242]
[1779920283676,30.5,74367.36,20.4,0.17232,0.00012,18.33242]
[1779920283830,30.5,74367.36,20.4,0.17232,0.00012,18.33242]
[1779920283958,30.5,74367.36,20.4,0.17232,0.00012,18.33242]
[1779920285119,30.5,74361.68,20.4,0.17166,0.00012,18.28615]
[1779920285885,30.5,74351.62,20.4,0.17049,0.00012,18.204]
[1779920285986,30.5,74338.1,20.4,0.16893,0.00012,18.0937]
[1779920288441,30.5,74336.97,20.4,0.1688,0.00012,18.08465]
[1779920288954,30.5,74336.97,20.4,0.1688,0.00012,18.08465]
[1779920289022,30.5,74336.97,20.4,0.1688,0.00012,18.08465]
[1779920289058,30.5,74336.97,20.4,0.1688,0.00012,18.08465]
[1779920289161,30.5,74336.97,20.4,0.1688,0.00012,18.08465]
[1779920289194,30.5,74336.97,20.4,0.1688,0.00012,18.08465]
[1779920289188,30.51,74349.81,20.4,0.17029,0.00012,18.18997]
[1779920289395,30.51,74349.81,20.4,0.17029,0.00012,18.18997]
[1779920289922,30.51,74349.81,20.4,0.17029,0.00012,18.18997]
[1779920290253,30.51,74349.81,20.4,0.17029,0.00012,18.18997]
[1779920290363,30.51,74360.28,20.4,0.17151,0.00012,18.27564]
[1779920290828,30.51,74371.72,20.4,0.17284,0.00012,18.36893]
[1779920291579,30.51,74371.72,20.4,0.17284,0.00012,18.36893]
[1779920291875,30.51,74371.72,20.4,0.17284,0.00012,18.36893]
[1779920292113,30.51,74371.72,20.4,0.17284,0.00012,18.36893]
[1779920292130,30.51,74371.72,20.4,0.17284,0.00012,18.36893]
[1779920293886,30.51,74378.13,20.4,0.1736,0.00012,18.42182]
[1779920296805,30.51,74375.14,20.4,0.17326,0.00012,18.39782]
[1779920297180,30.51,74375.14,20.4,0.17326,0.00012,18.39782]
[1779920297250,30.51,74374.55,20.4,0.17319,0.00012,18.39317]
[1779920297730,30.51,74374.55,20.4,0.17319,0.00012,18.39317]
[1779920298374,30.51,74378.98,20.4,0.17371,0.00012,18.42932]
[1779920298727,30.51,74378.98,20.4,0.17371,0.00012,18.42932]
[1779920298738,30.51,74378.98,20.4,0.17371,0.00012,18.42932]
[1779920299200,30.51,74378.98,20.4,0.17371,0.00012,18.42932]
[1779920299226,30.51,74378.98,20.4,0.17371,0.00012,18.42932]
[1779920299215,30.51,74384.11,20.4,0.17431,0.00012,18.4713]
[1779920299676,30.51,74384.11,20.4,0.17431,0.00012,18.4713]
[1779920300116,30.51,74384.11,20.4,0.17431,0.00012,18.4713]
[1779920300200,30.51,74402.4,20.4,0.17647,0.00012,18.6204]
[1779920304176,30.51,74407.64,20.4,0.17709,0.00012,18.6627]
[1779920304243,30.51,74407.64,20.4,0.17709,0.00012,18.6627]
[1779920304215,30.51,74406.43,20.4,0.17694,0.00012,18.65291]
[1779920304354,30.51,74406.43,20.4,0.17694,0.00012,18.65291]
[1779920304384,30.51,74406.43,20.4,0.17694,0.00012,18.65291]
[1779920304440,30.51,74406.43,20.4,0.17694,0.00012,18.65291]
[1779920304970,30.51,74406.43,20.4,0.17694,0.00012,18.65291]
[1779920305009,30.51,74411.7,20.4,0.17757,0.00012,18.6959]
[1779920310948,30.51,74418.37,20.4,0.17834,0.00012,18.74895]
[1779920312805,30.51,74418.95,20.4,0.17838,0.00012,18.74988]
[1779920312911,30.51,74418.95,20.4,0.17838,0.00012,18.74988]
[1779920313198,30.51,74418.95,20.4,0.17838,0.00012,18.74988]
[1779920313208,30.51,74418.95,20.4,0.17838,0.00012,18.74988]
[1779920313215,30.51,74418.95,20.4,0.17838,0.00012,18.74988]
[1779920313272,30.51,74423.5,20.4,0.17892,0.00012,18.78668]
[1779920313387,30.51,74423.5,20.4,0.17892,0.00012,18.78668]
[1779920314080,30.51,74423.5,20.4,0.17892,0.00012,18.78668]
[1779920315829,30.51,74431.62,20.4,0.17989,0.00012,18.85256]
[1779920315983,30.51,74431.62,20.4,0.17989,0.00012,18.85256]
[1779920316277,30.51,74431.62,20.4,0.17989,0.00012,18.85256]
[1779920320192,30.5,74421.79,20.4,0.17871,0.00012,18.7723]
[1779920320385,30.5,74421.73,20.4,0.1787,0.00012,18.77178]
[1779920322440,30.5,74432.92,20.4,0.18004,0.00012,18.86263]
[1779920322856,30.5,74432.92,20.4,0.18004,0.00012,18.86263]
[1779920326705,30.5,74439.38,20.4,0.1808,0.00012,18.91438]
[1779920327465,30.5,74436.58,20.4,0.18046,0.00012,18.89139]
[1779920327590,30.5,74436.58,20.4,0.18046,0.00012,18.89139]
[1779920327968,30.5,74436.58,20.4,0.18046,0.00012,18.89139]
[1779920328044,30.5,74436.58,20.4,0.18046,0.00012,18.89139]
[1779920328087,30.5,74420.29,20.4,0.17851,0.00012,18.75868]
[1779920330082,30.5,74407.88,20.4,0.17703,0.00012,18.65732]
[1779920331021,30.5,74407.88,20.4,0.17703,0.00012,18.65732]
[1779920331147,30.5,74407.88,20.4,0.17703,0.00012,18.65732]
[1779920331258,30.5,74407.88,20.4,0.17703,0.00012,18.65732]
[1779920331267,30.5,74407.88,20.4,0.17703,0.00012,18.65732]
[1779920331291,30.5,74413.82,20.4,0.17774,0.00012,18.70556]
[1779920331430,30.5,74413.82,20.4,0.17774,0.00012,18.70556]
[1779920331583,30.5,74413.82,20.4,0.17774,0.00012,18.70556]
[1779920331626,30.5,74413.82,20.4,0.17774,0.00012,18.70556]
[1779920331668,30.5,74413.82,20.4,0.17774,0.00012,18.70556]
[1779920332098,30.5,74422.84,20.4,0.17881,0.00012,18.77916]
[1779920333105,30.5,74436.69,20.4,0.18047,0.00012,18.89187]
[1779920334049,30.5,74436.69,20.4,0.18047,0.00012,18.89187]
[1779920334092,30.5,74436.69,20.4,0.18047,0.00012,18.89187]
[1779920334816,30.5,74438.39,20.4,0.18067,0.00012,18.90566]
[1779920335119,30.5,74438.81,20.4,0.18072,0.00012,18.90902]
[1779920335886,30.5,74438.81,20.4,0.18072,0.00012,18.90902]
[1779920336219,30.5,74438.81,20.4,0.18072,0.00012,18.90902]
[1779920337134,30.5,74439.83,20.4,0.18084,0.00012,18.91708]
[1779920338096,30.5,74439.64,20.4,0.18082,0.00012,18.91539]
[1779920338620,30.5,74440.88,20.4,0.18096,0.00012,18.92531]
[1779920338721,30.5,74440.88,20.4,0.18096,0.00012,18.92531]
[1779920339719,30.5,74443.93,20.4,0.18133,0.00012,18.94996]
[1779920340472,30.5,74447.62,20.4,0.18177,0.00012,18.97977]
[1779920340523,30.5,74447.62,20.4,0.18177,0.00012,18.97977]
[1779920340584,30.5,74447.62,20.4,0.18177,0.00012,18.97977]
[1779920341198,30.5,74447.62,20.4,0.18177,0.00012,18.97977]
[1779920341227,30.5,74448.76,20.4,0.1819,0.00012,18.98892]
[1779920341989,30.5,74448.76,20.4,0.1819,0.00012,18.98892]
[1779920342027,30.5,74448.76,20.4,0.1819,0.00012,18.98892]
[1779920347817,30.5,74446.03,20.4,0.18157,0.00012,18.9661]
[1779920353245,30.5,74443.62,20.4,0.18127,0.00012,18.94592]
[1779920355283,30.5,74442.72,20.4,0.18116,0.00012,18.93853]
[1779920355292,30.5,74441.96,20.4,0.18106,0.00012,18.93227]
[1779920355428,30.5,74441.96,20.4,0.18106,0.00012,18.93227]
[1779920355608,30.5,74441.96,20.4,0.18106,0.00012,18.93227]
[1779920355815,30.5,74441.96,20.4,0.18106,0.00012,18.93227]
[1779920356266,30.5,74432.88,20.4,0.17997,0.00012,18.85814]
[1779920356798,30.5,74432.88,20.4,0.17997,0.00012,18.85814]
[1779920357909,30.5,74425.83,20.4,0.17912,0.00012,18.80057]
[1779920360132,30.49,74424.79,20.4,0.17899,0.00012,18.79158]
[1779920360384,30.49,74424.79,20.4,0.17899,0.00012,18.79158]
[1779920360410,30.49,74419.2,20.4,0.17832,0.00012,18.74584]
[1779920360678,30.49,74419.2,20.4,0.17832,0.00012,18.74584]
[1779920360960,30.49,74419.2,20.4,0.17832,0.00012,18.74584]
[1779920361024,30.49,74419.2,20.4,0.17832,0.00012,18.74584]
[1779920361066,30.49,74419.2,20.4,0.17832,0.00012,18.74584]
[1779920361085,30.49,74419.2,20.4,0.17832,0.00012,18.74584]
[1779920361135,30.49,74419.2,20.4,0.17832,0.00012,18.74584]
[1779920361176,30.49,74419.2,20.4,0.17832,0.00012,18.74584]
[1779920361301,30.49,74402.83,20.4,0.17638,0.00012,18.61233]
[1779920363107,30.49,74395.83,20.4,0.17555,0.00012,18.55501]
[1779920365337,30.49,74393.35,20.4,0.17525,0.00012,18.53438]
[1779920365877,30.49,74392.5,20.4,0.17514,0.00012,18.52734]
[1779920365909,30.49,74392.5,20.4,0.17514,0.00012,18.52734]
[1779920366090,30.49,74392.5,20.4,0.17514,0.00012,18.52734]
[1779920366336,30.49,74396.1,20.4,0.17557,0.00012,18.55656]
[1779920367149,30.49,74396.1,20.4,0.17557,0.00012,18.55656]
[1779920372380,30.49,74397.73,20.4,0.17574,0.00012,18.5663]
[1779920377415,30.49,74395.32,20.4,0.17545,0.00012,18.54669]
[1779920382975,30.49,74394.22,20.4,0.17532,0.00012,18.53793]
[1779920388682,30.49,74394.66,20.4,0.17538,0.00012,18.54193]
[1779920394535,30.49,74400.66,20.4,0.1761,0.00012,18.59117]
[1779920396940,30.49,74400.27,20.4,0.17605,0.00012,18.588]
[1779920397791,30.49,74400.27,20.4,0.17605,0.00012,18.58804]
[1779920400849,30.49,74392.31,20.4,0.17511,0.00012,18.52334]
[1779920406354,30.5,74391.06,20.4,0.17498,0.00012,18.51377]
[1779920407571,30.5,74394.39,20.4,0.17537,0.00012,18.54129]
[1779920408028,30.5,74394.39,20.4,0.17537,0.00012,18.54129]
[1779920408432,30.5,74405.69,20.4,0.17671,0.00012,18.63333]
[1779920409640,30.5,74418.27,20.4,0.1782,0.00012,18.73563]
[1779920414665,30.5,74415.5,20.4,0.17786,0.00012,18.7126]
[1779920419814,30.49,74416.33,20.4,0.17796,0.00012,18.71889]
[1779920420966,30.49,74415.8,20.4,0.17789,0.00012,18.71448]
[1779920420991,30.49,74415.8,20.4,0.17789,0.00012,18.71448]
[1779920421042,30.49,74415.8,20.4,0.17789,0.00012,18.71448]
[1779920421993,30.49,74411.78,20.4,0.17741,0.00012,18.68163]
[1779920422054,30.49,74400.71,20.4,0.1761,0.00012,18.59155]
[1779920424426,30.49,74393.46,20.4,0.17525,0.00012,18.53248]
[1779920425169,30.49,74391.3,20.4,0.17499,0.00012,18.51503]
[1779920425928,30.49,74390.73,20.4,0.17493,0.00012,18.51074]
[1779920426522,30.5,74387.53,20.4,0.17456,0.00012,18.48487]
[1779920426685,30.5,74387.53,20.4,0.17456,0.00012,18.48487]
[1779920428665,30.5,74378.89,20.4,0.17355,0.00012,18.41457]
[1779920430039,30.5,74378.88,20.4,0.17355,0.00012,18.41482]
[1779920431044,30.5,74378.3,20.4,0.17349,0.00012,18.41027]
[1779920431097,30.5,74378.3,20.4,0.17349,0.00012,18.41027]
[1779920431239,30.5,74378.3,20.4,0.17349,0.00012,18.41027]
[1779920432354,30.5,74378.85,20.4,0.17353,0.00012,18.41133]
[1779920432777,30.5,74386.41,20.4,0.17442,0.00012,18.47324]
[1779920434168,30.5,74390.98,20.4,0.17496,0.00012,18.51056]
[1779920434412,30.5,74390.98,20.4,0.17496,0.00012,18.51056]
[1779920436281,30.5,74394.45,20.4,0.17537,0.00012,18.53897]
[1779920440533,30.5,74394.35,20.4,0.17536,0.00012,18.53867]
[1779920442594,30.5,74393.37,20.4,0.17525,0.00012,18.53083]
[1779920448143,30.5,74392.19,20.4,0.17512,0.00012,18.52187]
[1779920455966,30.5,74392.72,20.4,0.17521,0.00012,18.52773]
[1779920458346,30.5,74392.75,20.4,0.17521,0.00012,18.52815]
[1779920459993,30.5,74405.9,20.4,0.17677,0.00012,18.6358]
[1779920465030,30.5,74407.8,20.4,0.177,0.00012,18.65145]
[1779920467799,30.5,74407.73,20.4,0.17699,0.00012,18.6508]
[1779920472996,30.5,74408.58,20.4,0.17709,0.00012,18.65757]
[1779920473901,30.5,74414.71,20.4,0.17782,0.00012,18.70742]
[1779920474390,30.5,74414.71,20.4,0.17782,0.00012,18.70742]
[1779920474705,30.5,74418.35,20.4,0.17825,0.00012,18.73692]
[1779920475315,30.5,74418.35,20.4,0.17825,0.00012,18.73692]
[1779920475322,30.5,74418.35,20.4,0.17825,0.00012,18.73692]
[1779920475403,30.5,74418.35,20.4,0.17825,0.00012,18.73692]
[1779920475485,30.5,74418.35,20.4,0.17825,0.00012,18.73692]
[1779920475440,30.5,74423.97,20.4,0.17892,0.00012,18.78266]
[1779920475605,30.5,74423.97,20.4,0.17892,0.00012,18.78266]
[1779920475727,30.5,74423.97,20.4,0.17892,0.00012,18.78266]
[1779920475940,30.5,74423.97,20.4,0.17892,0.00012,18.78266]
[1779920476408,30.5,74430.84,20.4,0.17974,0.00012,18.83871]
[1779920477418,30.5,74430.84,20.4,0.17974,0.00012,18.83871]
[1779920477518,30.5,74433.51,20.4,0.18006,0.00012,18.86052]
[1779920478731,30.5,74434.19,20.4,0.18014,0.00012,18.86591]
[1779920479439,30.5,74434.19,20.4,0.18014,0.00012,18.86591]
[1779920479458,30.5,74434.19,20.4,0.18014,0.00012,18.86591]
[1779920479458,30.5,74433.67,20.4,0.18008,0.00012,18.86154]
[1779920484164,30.5,74447.29,20.4,0.18171,0.00012,18.97222]
[1779920484749,30.5,74447.29,20.4,0.18171,0.00012,18.97222]
[1779920487644,30.5,74449.18,20.4,0.18194,0.00012,18.98729]
[1779920492756,30.5,74444.51,20.4,0.18134,0.00012,18.94535]
[1779920498263,30.5,74441.77,20.4,0.18101,0.00012,18.92267]
[1779920498915,30.5,74441.77,20.4,0.18101,0.00012,18.92267]
[1779920504108,30.5,74445.61,20.4,0.18146,0.00012,18.95348]
[1779920510347,30.5,74446.66,20.4,0.18158,0.00012,18.96119]
[1779920515384,30.5,74443.46,20.4,0.18118,0.00012,18.9347]
[1779920517246,30.5,74446.92,20.4,0.1816,0.00012,18.96258]
[1779920517981,30.5,74446.22,20.4,0.18151,0.00012,18.95676]
[1779920522376,30.5,74448.78,20.4,0.18181,0.00012,18.97697]
[1779920522972,30.5,74448.37,20.4,0.18176,0.00012,18.97348]
[1779920524209,30.5,74446.45,20.4,0.18152,0.00012,18.95773]
[1779920527048,30.5,74445.4,20.4,0.18139,0.00012,18.94881]
[1779920527188,30.5,74445.4,20.4,0.18139,0.00012,18.94881]
[1779920527456,30.5,74445.4,20.4,0.18139,0.00012,18.94881]
[1779920527498,30.5,74445.4,20.4,0.18139,0.00012,18.94881]
[1779920527529,30.5,74445.4,20.4,0.18139,0.00012,18.94881]
[1779920527799,30.5,74451.05,20.4,0.18207,0.00012,18.99457]
[1779920529830,30.49,74462.26,20.4,0.18342,0.00012,19.08513]
[1779920531151,30.49,74465.07,20.4,0.18376,0.00012,19.10763]
[1779920531890,30.49,74462.34,20.4,0.18342,0.00012,19.08518]
[1779920537538,30.49,74462.21,20.4,0.18338,0.00012,19.08272]
[1779920542572,30.49,74464.87,20.4,0.18368,0.00012,19.103]
[1779920546385,30.49,74464.08,20.4,0.18358,0.00012,19.09582]
[1779920551604,30.49,74464.7,20.4,0.18364,0.00012,19.09985]
[1779920552425,30.48,74464.53,20.4,0.18358,0.00012,19.0944]
[1779920557732,30.48,74470.2,20.4,0.18425,0.00012,19.13876]
[1779920562766,30.48,74470.04,20.4,0.18421,0.00012,19.13615]
[1779920567802,30.48,74470.82,20.4,0.18428,0.00012,19.14122]
[1779920573468,30.47,74468.65,20.4,0.184,0.00012,19.12272]
[1779920573773,30.47,74469.36,20.4,0.18408,0.00012,19.12809]
[1779920573836,30.47,74469.36,20.4,0.18408,0.00012,19.12809]
[1779920574123,30.47,74469.36,20.4,0.18408,0.00012,19.12809]
[1779920574189,30.47,74469.36,20.4,0.18408,0.00012,19.12809]
[1779920574296,30.47,74469.36,20.4,0.18408,0.00012,19.12809]
[1779920574443,30.47,74469.36,20.4,0.18408,0.00012,19.12809]
[1779920574589,30.47,74469.36,20.4,0.18408,0.00012,19.12809]
[1779920574641,30.47,74457.48,20.4,0.18264,0.00012,19.03154]
[1779920575135,30.47,74457.48,20.4,0.18264,0.00012,19.03154]
[1779920575527,30.47,74457.48,20.4,0.18264,0.00012,19.03154]
[1779920575598,30.47,74445.76,20.4,0.18123,0.00012,18.9361]
[1779920576329,30.47,74445.76,20.4,0.18123,0.00012,18.9361]
[1779920577506,30.47,74443.78,20.4,0.18099,0.00012,18.91983]
[1779920578839,30.47,74443.98,20.4,0.181,0.00012,18.92109]
[1779920579201,30.47,74443.98,20.4,0.181,0.00012,18.92109]
[1779920582308,30.47,74447.18,20.4,0.18138,0.00012,18.94668]
[1779920582440,30.47,74447.18,20.4,0.18138,0.00012,18.94668]
[1779920582570,30.47,74447.18,20.4,0.18138,0.00012,18.94668]
[1779920582465,30.47,74447.9,20.4,0.18146,0.00012,18.95207]
[1779920587037,30.47,74455.72,20.4,0.1824,0.00012,19.01532]
[1779920587587,30.47,74455.72,20.4,0.1824,0.00012,19.01532]
[1779920587903,30.47,74457.87,20.4,0.18266,0.00012,19.03268]
[1779920589840,30.47,74444.41,20.4,0.18103,0.00012,18.92296]
[1779920591960,30.47,74442.15,20.4,0.18076,0.00012,18.90434]
[1779920592553,30.47,74442.15,20.4,0.18076,0.00012,18.90434]
[1779920594896,30.47,74439.3,20.4,0.18041,0.00012,18.88084]
[1779920595063,30.47,74439.3,20.4,0.18041,0.00012,18.88084]
[1779920596997,30.47,74438.08,20.4,0.18026,0.00012,18.8707]
[1779920597430,30.47,74438.08,20.4,0.18026,0.00012,18.8707]
[1779920597463,30.47,74435.19,20.4,0.17991,0.00012,18.84699]
[1779920603057,30.46,74432.2,20.4,0.17953,0.00012,18.82146]
[1779920608092,30.46,74431.73,20.4,0.17946,0.00012,18.81645]
[1779920613127,30.46,74432.49,20.4,0.17951,0.00012,18.81788]
[1779920618164,30.46,74432.24,20.4,0.17946,0.00012,18.81445]
[1779920623199,30.46,74431.55,20.4,0.17936,0.00012,18.80775]
[1779920628238,30.45,74430.82,20.4,0.17925,0.00012,18.8008]
[1779920633273,30.45,74431.31,20.4,0.1793,0.00012,18.80384]
[1779920638308,30.45,74430.77,20.4,0.17922,0.00012,18.7985]
[1779920642767,30.45,74430.06,20.4,0.17912,0.00012,18.79196]
[1779920643231,30.45,74430.06,20.4,0.17912,0.00012,18.79196]
[1779920643380,30.45,74430.06,20.4,0.17912,0.00012,18.79196]
[1779920643505,30.45,74430.06,20.4,0.17912,0.00012,18.79196]
[1779920644916,30.45,74419.95,20.4,0.17791,0.00012,18.70907]
[1779920649933,30.45,74426.98,20.4,0.17873,0.00012,18.76517]
[1779920655513,30.44,74425.68,20.4,0.17856,0.00012,18.75334]
[1779920655515,30.44,74425.68,20.4,0.17856,0.00012,18.75334]
[1779920655687,30.44,74425.68,20.4,0.17856,0.00012,18.75334]
[1779920655937,30.44,74428.16,20.4,0.17885,0.00012,18.77333]
[1779920656232,30.44,74428.16,20.4,0.17885,0.00012,18.77333]
[1779920656308,30.44,74428.16,20.4,0.17885,0.00012,18.77333]
[1779920656336,30.44,74428.16,20.4,0.17885,0.00012,18.77333]
[1779920656390,30.44,74428.16,20.4,0.17885,0.00012,18.77333]
[1779920656407,30.44,74428.16,20.4,0.17885,0.00012,18.77333]
[1779920656712,30.44,74437.31,20.4,0.17994,0.00012,18.84782]
[1779920657207,30.44,74437.31,20.4,0.17994,0.00012,18.84782]
[1779920657584,30.44,74437.31,20.4,0.17994,0.00012,18.84782]
[1779920657641,30.44,74448.3,20.4,0.18126,0.00012,18.93723]
[1779920659829,30.44,74451.86,20.4,0.18169,0.00012,18.96584]
[1779920660370,30.44,74451.86,20.4,0.18169,0.00012,18.96584]
[1779920666683,30.44,74449.09,20.4,0.18134,0.00012,18.94214]
[1779920666805,30.44,74446.76,20.4,0.18105,0.00012,18.923]
[1779920668822,30.44,74445.75,20.4,0.18092,0.00012,18.91441]
[1779920670035,30.44,74445.92,20.4,0.18094,0.00012,18.91561]
[1779920674961,30.44,74445.31,20.4,0.18083,0.00012,18.9061]
[1779920674992,30.44,74445.31,20.4,0.18083,0.00012,18.9061]
[1779920676980,30.44,74450.31,20.4,0.18143,0.00012,18.94642]
[1779920682628,30.43,74450.16,20.4,0.18139,0.00012,18.94382]
[1779920686449,30.43,74444.4,20.4,0.18068,0.00012,18.89628]
[1779920687032,30.43,74443.27,20.4,0.18054,0.00012,18.88689]
[1779920687663,30.43,74441.66,20.4,0.18035,0.00012,18.87354]
[1779920692546,30.43,74439.47,20.4,0.18007,0.00012,18.85483]
[1779920696231,30.43,74438.6,20.4,0.17995,0.00012,18.84649]
[1779920696496,30.43,74438.6,20.4,0.17995,0.00012,18.84649]
[1779920696612,30.43,74438.6,20.4,0.17995,0.00012,18.84649]
[1779920696665,30.43,74438.6,20.4,0.17995,0.00012,18.84649]
[1779920696666,30.43,74438.6,20.4,0.17995,0.00012,18.84649]
[1779920696726,30.43,74434.4,20.4,0.17944,0.00012,18.81193]
[1779920698682,30.43,74428.74,20.4,0.17876,0.00012,18.76547]
[1779920702689,30.42,74432.64,20.4,0.17921,0.00012,18.79621]
[1779920707811,30.42,74430.99,20.4,0.17898,0.00012,18.78114]
[1779920710104,30.42,74429.93,20.4,0.17885,0.00012,18.77222]
[1779920711115,30.42,74429.86,20.4,0.17884,0.00012,18.77139]
[1779920716304,30.42,74424.86,20.4,0.17823,0.00012,18.72954]
[1779920720836,30.42,74424.97,20.4,0.17823,0.00012,18.72952]
[1779920721109,30.42,74424.97,20.4,0.17823,0.00012,18.72952]
[1779920721115,30.42,74424.97,20.4,0.17823,0.00012,18.72952]
[1779920721187,30.42,74424.97,20.4,0.17823,0.00012,18.72952]
[1779920721316,30.42,74424.97,20.4,0.17823,0.00012,18.72952]
[1779920721418,30.42,74424.97,20.4,0.17823,0.00012,18.72952]
[1779920721679,30.42,74426.63,20.4,0.17842,0.00012,18.7429]
[1779920722101,30.42,74426.63,20.4,0.17842,0.00012,18.7429]
[1779920722159,30.42,74426.63,20.4,0.17842,0.00012,18.7429]
[1779920722324,30.42,74426.63,20.4,0.17842,0.00012,18.7429]
[1779920723058,30.42,74434.91,20.4,0.17941,0.00012,18.81035]
[1779920726662,30.42,74431.63,20.4,0.17902,0.00012,18.7835]
[1779920726978,30.42,74431.54,20.4,0.17901,0.00012,18.7827]
[1779920731758,30.42,74433.84,20.4,0.17928,0.00012,18.80128]
[1779920732000,30.42,74435.21,20.4,0.17944,0.00012,18.81239]
[1779920732735,30.42,74434.15,20.4,0.17929,0.00012,18.79995]
[1779920732974,30.42,74434.15,20.4,0.17929,0.00012,18.79995]
[1779920735008,30.41,74421.42,20.4,0.17776,0.00012,18.69575]
[1779920735210,30.41,74421.42,20.4,0.17776,0.00012,18.69575]
[1779920736354,30.41,74416.62,20.4,0.17719,0.00012,18.65649]
[1779920736413,30.41,74416.62,20.4,0.17719,0.00012,18.65649]
[1779920736437,30.41,74423.36,20.4,0.17799,0.00012,18.71133]
[1779920736859,30.41,74423.36,20.4,0.17799,0.00012,18.71133]
[1779920738839,30.41,74434.74,20.4,0.17935,0.00012,18.80411]
[1779920738960,30.41,74434.74,20.4,0.17935,0.00012,18.80411]
[1779920744089,30.41,74435.78,20.4,0.17946,0.00012,18.81184]
[1779920749124,30.41,74436.32,20.4,0.17952,0.00012,18.81557]
[1779920750002,30.41,74436.32,20.4,0.17952,0.00012,18.81557]
[1779920750134,30.41,74436.36,20.4,0.17952,0.00012,18.81575]
[1779920755813,30.41,74436.81,20.4,0.17956,0.00012,18.81881]
[1779920761436,30.41,74441.02,20.4,0.18005,0.00012,18.85188]
[1779920766531,30.41,74447.57,20.4,0.18082,0.00012,18.90408]
[1779920771120,30.4,74446.28,20.4,0.18065,0.00012,18.89245]
[1779920771281,30.4,74446.05,20.4,0.18061,0.00012,18.8903]
[1779920776317,30.4,74444.18,20.4,0.18037,0.00012,18.87383]
[1779920778767,30.4,74444.47,20.4,0.1804,0.00012,18.87597]
[1779920779980,30.4,74445.37,20.4,0.1805,0.00012,18.88263]
[1779920780122,30.4,74445.37,20.4,0.1805,0.00012,18.88263]
[1779920780207,30.4,74445.37,20.4,0.1805,0.00012,18.88263]
[1779920781125,30.4,74449.03,20.4,0.18094,0.00012,18.91229]
[1779920783758,30.4,74455.38,20.4,0.1817,0.00012,18.96378]
[1779920789085,30.4,74455.65,20.4,0.18172,0.00012,18.96514]
[1779920792563,30.4,74459.97,20.4,0.18221,0.00012,18.99628]
[1779920798471,30.39,74462.31,20.4,0.18247,0.00012,19.01404]
[1779920803506,30.39,74462.24,20.4,0.18245,0.00012,19.01253]
[1779920808541,30.39,74460.17,20.4,0.18219,0.00012,18.99487]
[1779920813849,30.39,74458.97,20.4,0.18204,0.00012,18.98457]
[1779920819248,30.39,74458.87,20.4,0.18201,0.00012,18.98306]
[1779920819532,30.39,74458.87,20.4,0.18201,0.00012,18.98306]
[1779920824656,30.38,74455.85,20.4,0.18162,0.00012,18.95698]
[1779920829691,30.38,74461.27,20.4,0.18226,0.00012,18.99972]
[1779920834726,30.38,74462.66,20.4,0.1824,0.00012,19.00954]
[1779920839240,30.38,74465.99,20.4,0.18279,0.00012,19.0355]
[1779920840127,30.38,74469.24,20.4,0.18318,0.00012,19.06182]
[1779920841062,30.38,74470.41,20.4,0.18332,0.00012,19.07117]
[1779920841179,30.38,74470.41,20.4,0.18332,0.00012,19.07117]
[1779920842229,30.38,74477.28,20.4,0.18416,0.00012,19.12692]
[1779920844817,30.38,74485.0,20.4,0.18509,0.00012,19.18944]
[1779920846886,30.37,74488.15,20.4,0.18547,0.00012,19.21437]
[1779920847488,30.37,74488.89,20.4,0.18555,0.00012,19.22002]
[1779920848763,30.37,74488.53,20.4,0.1855,0.00012,19.21671]
[1779920849899,30.37,74489.89,20.4,0.18566,0.00012,19.2274]
[1779920850092,30.37,74489.99,20.4,0.18567,0.00012,19.22783]
[1779920850844,30.37,74491.84,20.4,0.18589,0.00012,19.24269]
[1779920851107,30.37,74491.84,20.4,0.18589,0.00012,19.24269]
[1779920852864,30.37,74493.11,20.4,0.18602,0.00012,19.24924]
[1779920858542,30.37,74495.23,20.4,0.18626,0.00012,19.26533]
[1779920859049,30.37,74497.12,20.4,0.18649,0.00012,19.28051]
[1779920859054,30.37,74497.12,20.4,0.18649,0.00012,19.28051]
[1779920859209,30.37,74497.12,20.4,0.18649,0.00012,19.28051]
[1779920859587,30.37,74497.12,20.4,0.18649,0.00012,19.28051]
[1779920859593,30.37,74497.12,20.4,0.18649,0.00012,19.28051]
[1779920859607,30.37,74497.12,20.4,0.18649,0.00012,19.28051]
[1779920860314,30.37,74498.73,20.4,0.18669,0.00012,19.2934]
[1779920862368,30.37,74500.09,20.4,0.18685,0.00012,19.30402]
[1779920867961,30.36,74497.38,20.4,0.1865,0.00012,19.28069]
[1779920869177,30.36,74497.38,20.4,0.1865,0.00012,19.28069]
[1779920869198,30.36,74497.38,20.4,0.1865,0.00012,19.28069]
[1779920869789,30.36,74496.26,20.4,0.18635,0.00012,19.27115]
[1779920870498,30.36,74496.26,20.4,0.18635,0.00012,19.27115]
[1779920872735,30.36,74495.89,20.4,0.1863,0.00012,19.2679]
[1779920876936,30.36,74492.83,20.4,0.18591,0.00012,19.24181]
[1779920882069,30.36,74493.45,20.4,0.18596,0.00012,19.24503]
[1779920883013,30.36,74493.45,20.4,0.18596,0.00012,19.24503]
[1779920885445,30.36,74496.73,20.4,0.18635,0.00012,19.27103]
[1779920890714,30.35,74498.1,20.4,0.1865,0.00012,19.28112]
[1779920892627,30.35,74503.88,20.4,0.1872,0.00012,19.32727]
[1779920893018,30.35,74505.11,20.4,0.18734,0.00012,19.33694]
[1779920893146,30.35,74506.52,20.4,0.18752,0.00012,19.3484]
[1779920895165,30.35,74508.07,20.4,0.18771,0.00012,19.36078]
[1779920901202,30.35,74513.36,20.4,0.18833,0.00012,19.40205]
[1779920903026,30.35,74513.51,20.4,0.18834,0.00012,19.40276]
[1779920903900,30.35,74513.51,20.4,0.18834,0.00012,19.40276]
[1779920904158,30.35,74515.27,20.4,0.18856,0.00012,19.41706]
[1779920909277,30.34,74523.84,20.4,0.1896,0.00012,19.48507]
[1779920914219,30.34,74518.63,20.4,0.1889,0.00012,19.43769]
[1779920914518,30.34,74518.63,20.4,0.1889,0.00012,19.43769]
[1779920914728,30.34,74519.12,20.4,0.18896,0.00012,19.44118]
[1779920915720,30.34,74519.12,20.4,0.18896,0.00012,19.44118]
[1779920915757,30.34,74510.72,20.4,0.18791,0.00012,19.37268]
[1779920921344,30.34,74510.93,20.4,0.18793,0.00012,19.37358]
[1779920925720,30.34,74511.65,20.4,0.18801,0.00012,19.37893]
[1779920931415,30.33,74520.58,20.4,0.18909,0.00012,19.45016]
[1779920936954,30.33,74522.38,20.4,0.1893,0.00012,19.46381]
[1779920942369,30.33,74521.93,20.4,0.18922,0.00012,19.45867]
[1779920944689,30.33,74520.67,20.4,0.18905,0.00012,19.44775]
[1779920946870,30.33,74511.07,20.4,0.18786,0.00012,19.36933]
[1779920948419,30.33,74499.6,20.4,0.18644,0.00012,19.27587]
[1779920953675,30.33,74506.34,20.4,0.18727,0.00012,19.33046]
[1779920954024,30.33,74506.34,20.4,0.18727,0.00012,19.33046]
[1779920957103,30.33,74511.79,20.4,0.18793,0.00012,19.37423]
[1779920957552,30.33,74511.79,20.4,0.18793,0.00012,19.37423]
[1779920959256,30.33,74513.23,20.4,0.18811,0.00012,19.38559]
[1779920963417,30.32,74525.66,20.4,0.18964,0.00012,19.48616]
[1779920964730,30.32,74525.68,20.4,0.18964,0.00012,19.48616]
[1779920965278,30.32,74526.24,20.4,0.18971,0.00012,19.49055]
[1779920967675,30.32,74533.31,20.4,0.19058,0.00012,19.54755]
[1779920972591,30.32,74538.07,20.4,0.19113,0.00012,19.58123]
[1779920973065,30.32,74538.07,20.4,0.19113,0.00012,19.58123]
[1779920980000,30.32,74533.83,20.4,0.19057,0.00012,19.54483]
[1779920983987,30.31,74530.52,20.4,0.19014,0.00012,19.517]
[1779920984874,30.31,74530.47,20.4,0.19013,0.00012,19.51638]
[1779920990032,30.31,74522.45,20.4,0.18911,0.00012,19.44954]
[1779920994492,30.31,74518.64,20.4,0.18861,0.00012,19.4173]
[1779920995060,30.31,74510.69,20.4,0.18763,0.00012,19.35238]
[1779920995606,30.31,74510.69,20.4,0.18763,0.00012,19.35238]
[1779920996898,30.31,74504.41,20.4,0.18685,0.00012,19.301]
[1779921001206,30.3,74493.78,20.4,0.18552,0.00012,19.21298]
[1779921001297,30.3,74493.78,20.4,0.18552,0.00012,19.21298]
[1779921003063,30.3,74491.36,20.4,0.18521,0.00012,19.19298]
[1779921003076,30.3,74491.36,20.4,0.18521,0.00012,19.19298]
[1779921003092,30.3,74491.36,20.4,0.18521,0.00012,19.19298]
[1779921003357,30.3,74489.45,20.4,0.18498,0.00012,19.17715]
[1779921004316,30.3,74487.83,20.4,0.18477,0.00012,19.16371]
[1779921004350,30.3,74487.83,20.4,0.18477,0.00012,19.16371]
[1779921009969,30.3,74485.0,20.4,0.1844,0.00012,19.13886]
[1779921011257,30.3,74482.3,20.4,0.18407,0.00012,19.11651]
[1779921014740,30.3,74478.34,20.4,0.18357,0.00012,19.08335]
[1779921014886,30.3,74478.34,20.4,0.18357,0.00012,19.08335]
[1779921015110,30.3,74478.34,20.4,0.18357,0.00012,19.08335]
[1779921015010,30.3,74466.28,20.4,0.1821,0.00012,18.98459]
[1779921015234,30.3,74466.28,20.4,0.1821,0.00012,18.98459]
[1779921015535,30.3,74466.28,20.4,0.1821,0.00012,18.98459]
[1779921016013,30.3,74463.16,20.4,0.18171,0.00012,18.95885]
[1779921017147,30.3,74465.56,20.4,0.182,0.00012,18.97833]
[1779921019837,30.3,74471.8,20.4,0.18276,0.00012,19.02892]
[1779921025076,30.29,74483.53,20.4,0.18416,0.00012,19.12324]
[1779921025161,30.29,74483.53,20.4,0.18416,0.00012,19.12324]
[1779921025519,30.29,74483.53,20.4,0.18416,0.00012,19.12324]
[1779921025724,30.29,74483.53,20.4,0.18416,0.00012,19.12324]
[1779921027507,30.29,74480.13,20.4,0.18374,0.00012,19.09479]
[1779921027715,30.29,74480.13,20.4,0.18374,0.00012,19.09479]
[1779921027795,30.29,74480.13,20.4,0.18374,0.00012,19.09479]
[1779921028461,30.29,74470.6,20.4,0.18257,0.00012,19.01664]
[1779921028950,30.29,74470.6,20.4,0.18257,0.00012,19.01664]
[1779921029107,30.29,74458.3,20.4,0.18107,0.00012,18.91579]
[1779921030060,30.29,74458.3,20.4,0.18107,0.00012,18.91579]
[1779921030574,30.29,74449.92,20.4,0.18006,0.00012,18.84695]
[1779921036453,30.29,74442.63,20.4,0.17914,0.00012,18.78251]
[1779921039542,30.29,74441.7,20.4,0.17902,0.00012,18.77455]
[1779921039550,30.29,74441.7,20.4,0.17902,0.00012,18.77455]
[1779921039591,30.29,74441.7,20.4,0.17902,0.00012,18.77455]
[1779921039815,30.29,74441.7,20.4,0.17902,0.00012,18.77455]
[1779921040851,30.29,74441.38,20.4,0.17898,0.00012,18.7717]
[1779921042841,30.29,74434.51,20.4,0.17815,0.00012,18.7152]
[1779921043328,30.29,74435.01,20.4,0.1782,0.00012,18.71887]
[1779921044814,30.29,74435.23,20.4,0.17823,0.00012,18.72067]
[1779921046343,30.28,74430.04,20.4,0.1776,0.00012,18.67772]
[1779921046416,30.28,74430.04,20.4,0.1776,0.00012,18.67772]
[1779921046439,30.28,74430.04,20.4,0.1776,0.00012,18.67772]
[1779921046927,30.28,74430.04,20.4,0.1776,0.00012,18.67772]
[1779921047034,30.28,74430.04,20.4,0.1776,0.00012,18.67772]
[1779921047075,30.28,74429.1,20.4,0.17748,0.00012,18.66961]
[1779921047248,30.28,74429.1,20.4,0.17748,0.00012,18.66961]
[1779921047254,30.28,74429.1,20.4,0.17748,0.00012,18.66961]
[1779921047261,30.28,74429.1,20.4,0.17748,0.00012,18.66961]
[1779921047664,30.28,74429.1,20.4,0.17748,0.00012,18.66961]
[1779921047736,30.28,74405.89,20.4,0.17472,0.00012,18.47929]
[1779921048593,30.28,74405.89,20.4,0.17472,0.00012,18.47929]
[1779921048639,30.28,74405.89,20.4,0.17472,0.00012,18.47929]
[1779921048703,30.28,74405.89,20.4,0.17472,0.00012,18.47929]
[1779921048740,30.28,74386.44,20.4,0.17242,0.00012,18.31929]
[1779921049388,30.28,74386.44,20.4,0.17242,0.00012,18.31929]
[1779921050170,30.28,74383.37,20.4,0.17205,0.00012,18.29363]
[1779921050900,30.28,74383.37,20.4,0.17205,0.00012,18.29363]
[1779921051005,30.28,74383.37,20.4,0.17205,0.00012,18.29363]
[1779921051487,30.28,74380.45,20.4,0.1717,0.00012,18.26945]
[1779921053205,30.28,74387.11,20.4,0.17248,0.00012,18.32366]
[1779921053746,30.28,74387.11,20.4,0.17248,0.00012,18.32366]
[1779921054457,30.28,74389.21,20.4,0.17272,0.00012,18.34065]
[1779921058468,30.28,74389.17,20.4,0.1727,0.00012,18.33936]
[1779921058691,30.28,74389.17,20.4,0.1727,0.00012,18.33936]
[1779921059854,30.28,74393.19,20.4,0.17317,0.00012,18.37224]
[1779921061374,30.28,74405.02,20.4,0.17457,0.00012,18.4693]
[1779921061870,30.28,74405.02,20.4,0.17457,0.00012,18.4693]
[1779921064255,30.28,74408.28,20.4,0.17495,0.00012,18.49534]
[1779921064302,30.28,74408.28,20.4,0.17495,0.00012,18.49534]
[1779921064365,30.28,74410.02,20.4,0.17515,0.00012,18.50962]
[1779921066337,30.28,74411.63,20.4,0.17534,0.00012,18.52246]
[1779921067075,30.28,74411.63,20.4,0.17534,0.00012,18.52246]
[1779921066820,30.28,74412.01,20.4,0.17538,0.00012,18.52537]
[1779921068020,30.28,74412.01,20.4,0.17538,0.00012,18.52537]
[1779921068464,30.28,74413.42,20.4,0.17555,0.00012,18.53672]
[1779921069078,30.28,74414.27,20.4,0.17564,0.00012,18.54346]
[1779921069497,30.28,74414.27,20.4,0.17564,0.00012,18.54346]
[1779921069948,30.28,74414.96,20.4,0.17572,0.00012,18.54903]
[1779921072553,30.28,74419.34,20.4,0.17624,0.00012,18.58483]
[1779921072587,30.28,74419.34,20.4,0.17624,0.00012,18.58483]
[1779921077477,30.27,74419.27,20.4,0.17623,0.00012,18.58357]
[1779921077480,30.27,74419.27,20.4,0.17623,0.00012,18.58357]
[1779921079476,30.27,74419.35,20.4,0.17623,0.00012,18.58394]
[1779921079787,30.27,74419.35,20.4,0.17623,0.00012,18.58394]
[1779921080878,30.27,74418.66,20.4,0.17614,0.00012,18.57801]
[1779921082445,30.27,74429.24,20.4,0.1774,0.00012,18.66458]
[1779921083006,30.27,74429.24,20.4,0.1774,0.00012,18.66458]
[1779921083207,30.27,74431.85,20.4,0.17771,0.00012,18.68562]
[1779921084238,30.27,74434.87,20.4,0.17807,0.00012,18.71037]
[1779921084508,30.27,74434.87,20.4,0.17807,0.00012,18.71037]
[1779921084794,30.27,74434.87,20.4,0.17807,0.00012,18.71037]
[1779921085835,30.27,74439.69,20.4,0.17865,0.00012,18.74957]
[1779921085894,30.27,74444.28,20.4,0.1792,0.00012,18.78695]
[1779921087859,30.27,74444.45,20.4,0.17922,0.00012,18.78834]
[1779921092078,30.27,74444.01,20.4,0.17915,0.00012,18.78399]
[1779921092109,30.27,74444.01,20.4,0.17915,0.00012,18.78399]
[1779921092188,30.27,74444.01,20.4,0.17915,0.00012,18.78399]
[1779921092180,30.27,74441.81,20.4,0.17886,0.00012,18.76202]
[1779921093455,30.27,74438.93,20.4,0.17851,0.00012,18.73842]
[1779921094786,30.27,74437.05,20.4,0.17828,0.00012,18.72268]
[1779921096174,30.27,74437.1,20.4,0.17828,0.00012,18.72298]
[1779921099614,30.27,74448.38,20.4,0.17963,0.00012,18.81478]
[1779921104649,30.26,74446.88,20.4,0.17943,0.00012,18.80137]
[1779921107022,30.26,74446.21,20.4,0.17935,0.00012,18.79566]
[1779921114045,30.26,74443.41,20.4,0.179,0.00012,18.77175]
[1779921117258,30.26,74444.05,20.4,0.17907,0.00012,18.77663]
[1779921121463,30.26,74444.3,20.4,0.1791,0.00012,18.77868]
[1779921123487,30.26,74442.79,20.4,0.17892,0.00012,18.76632]
[1779921123916,30.26,74442.79,20.4,0.17892,0.00012,18.76632]
[1779921129662,30.26,74446.77,20.4,0.17938,0.00012,18.79803]
[1779921133732,30.26,74445.57,20.4,0.17923,0.00012,18.78757]
[1779921136646,30.26,74440.57,20.4,0.17862,0.00012,18.74618]
[1779921141668,30.26,74447.67,20.4,0.17947,0.00012,18.80365]
[1779921142396,30.26,74448.83,20.4,0.1796,0.00012,18.81293]
[1779921144749,30.26,74449.43,20.4,0.17967,0.00012,18.81735]
[1779921145223,30.26,74449.43,20.4,0.17967,0.00012,18.81735]
[1779921145297,30.26,74450.33,20.4,0.17977,0.00012,18.82447]
[1779921149091,30.25,74462.93,20.4,0.18129,0.00012,18.92692]
[1779921156008,30.25,74468.55,20.4,0.18191,0.00012,18.96727]
[1779921158330,30.25,74474.39,20.4,0.18261,0.00012,19.01446]
[1779921158336,30.25,74474.39,20.4,0.18261,0.00012,19.01446]
[1779921158903,30.25,74474.39,20.4,0.18261,0.00012,19.01446]
[1779921161588,30.25,74483.83,20.4,0.18375,0.00012,19.09084]
[1779921167064,30.24,74489.59,20.4,0.18443,0.00012,19.13622]
[1779921172120,30.24,74492.82,20.4,0.18478,0.00012,19.15935]
[1779921174786,30.24,74492.98,20.4,0.18478,0.00012,19.15939]
[1779921174850,30.24,74492.98,20.4,0.18478,0.00012,19.15939]
[1779921175140,30.23,74493.27,20.4,0.1848,0.00012,19.16114]
[1779921177282,30.23,74494.14,20.4,0.1849,0.00012,19.16782]
[1779921177297,30.23,74494.14,20.4,0.1849,0.00012,19.16782]
[1779921177675,30.23,74496.54,20.4,0.18519,0.00012,19.18699]
[1779921178162,30.23,74501.09,20.4,0.18575,0.00012,19.2238]
[1779921180891,30.23,74503.31,20.4,0.18601,0.00012,19.24134]
[1779921186252,30.23,74505.92,20.4,0.18631,0.00012,19.2609]
[1779921186503,30.23,74511.22,20.4,0.18696,0.00012,19.30385]
[1779921190138,30.22,74516.27,20.4,0.18756,0.00012,19.34385]
[1779921190148,30.22,74516.27,20.4,0.18756,0.00012,19.34385]
[1779921190935,30.22,74517.36,20.4,0.18769,0.00012,19.35233]
[1779921190990,30.22,74517.36,20.4,0.18769,0.00012,19.35233]
[1779921192329,30.22,74506.83,20.4,0.18637,0.00012,19.26546]
[1779921193065,30.22,74506.83,20.4,0.18637,0.00012,19.26546]
[1779921195688,30.22,74497.47,20.4,0.1852,0.00012,19.18782]
[1779921200724,30.22,74499.7,20.4,0.18545,0.00012,19.20427]
[1779921202957,30.22,74499.03,20.4,0.18536,0.00012,19.19841]
[1779921203972,30.21,74499.64,20.4,0.18542,0.00012,19.20262]
[1779921207896,30.21,74498.49,20.4,0.18526,0.00012,19.19202]
[1779921213625,30.21,74499.34,20.4,0.18531,0.00012,19.1935]
[1779921214799,30.21,74498.86,20.4,0.18525,0.00012,19.18928]
[1779921215974,30.21,74497.35,20.4,0.18505,0.00012,19.17637]
[1779921218214,30.21,74486.35,20.4,0.1837,0.00012,19.08603]
[1779921224515,30.2,74491.46,20.4,0.1843,0.00012,19.12593]
[1779921227812,30.2,74481.65,20.4,0.18308,0.00012,19.04465]
[1779921227845,30.2,74481.65,20.4,0.18308,0.00012,19.04465]
[1779921228331,30.2,74481.65,20.4,0.18308,0.00012,19.04465]
[1779921227849,30.2,74478.2,20.4,0.18265,0.00012,19.01615]
[1779921229140,30.2,74478.2,20.4,0.18265,0.00012,19.01615]
[1779921230122,30.2,74474.18,20.4,0.18216,0.00012,18.98278]
[1779921234430,30.2,74473.44,20.4,0.18205,0.00012,18.97585]
[1779921239601,30.2,74474.08,20.4,0.18211,0.00012,18.98001]
[1779921244680,30.19,74476.42,20.4,0.18239,0.00012,18.99858]
[1779921244682,30.19,74476.42,20.4,0.18239,0.00012,18.99858]
[1779921247912,30.19,74476.34,20.4,0.18237,0.00012,18.99731]
[1779921249661,30.19,74477.47,20.4,0.18251,0.00012,19.00627]
[1779921250064,30.19,74477.47,20.4,0.18251,0.00012,19.00627]
[1779921250477,30.19,74481.38,20.4,0.18298,0.00012,19.03811]
[1779921251960,30.19,74484.21,20.4,0.18333,0.00012,19.0613]
[1779921256219,30.19,74484.67,20.4,0.18337,0.00012,19.06405]
[1779921256350,30.19,74484.67,20.4,0.18337,0.00012,19.06405]
[1779921261756,30.19,74480.84,20.4,0.18287,0.00012,19.03105]
[1779921266791,30.19,74481.92,20.4,0.18299,0.00012,19.0389]
[1779921270158,30.18,74483.78,20.4,0.18321,0.00012,19.05356]
[1779921270259,30.18,74484.52,20.4,0.1833,0.00012,19.05941]
[1779921271125,30.18,74484.52,20.4,0.1833,0.00012,19.05941]
[1779921271423,30.18,74484.52,20.4,0.1833,0.00012,19.05941]
[1779921271722,30.18,74485.57,20.4,0.1834,0.00012,19.06418]
[1779921272006,30.18,74485.57,20.4,0.1834,0.00012,19.06418]
[1779921272137,30.18,74485.57,20.4,0.1834,0.00012,19.06418]
[1779921274034,30.18,74501.15,20.4,0.18531,0.00012,19.19156]
[1779921274896,30.18,74501.35,20.4,0.18532,0.00012,19.19246]
[1779921276488,30.18,74501.62,20.4,0.18535,0.00012,19.19427]
[1779921277751,30.18,74503.22,20.4,0.18553,0.00012,19.20659]
[1779921278327,30.18,74503.22,20.4,0.18553,0.00012,19.20659]
[1779921280604,30.18,74503.96,20.4,0.18561,0.00012,19.21184]
[1779921286193,30.17,74506.76,20.4,0.18592,0.00012,19.23225]
[1779921287759,30.17,74501.76,20.4,0.18529,0.00012,19.19049]
[1779921292975,30.17,74501.22,20.4,0.18519,0.00012,19.18385]
[1779921298010,30.16,74502.8,20.4,0.18535,0.00012,19.19508]
[1779921303046,30.16,74501.13,20.4,0.18512,0.00012,19.17979]
[1779921308081,30.16,74502.36,20.4,0.18525,0.00012,19.18822]
[1779921313116,30.15,74500.43,20.4,0.18498,0.00012,19.17062]
[1779921318151,30.15,74501.89,20.4,0.18513,0.00012,19.18072]
[1779921321908,30.15,74502.46,20.4,0.18519,0.00012,19.18419]
[1779921326946,30.15,74504.7,20.4,0.18543,0.00012,19.20048]
[1779921328365,30.14,74505.11,20.4,0.18547,0.00012,19.2034]
[1779921329038,30.14,74506.5,20.4,0.18564,0.00012,19.21452]
[1779921329387,30.14,74506.5,20.4,0.18564,0.00012,19.21452]
[1779921329409,30.14,74506.5,20.4,0.18564,0.00012,19.21452]
[1779921329472,30.14,74506.5,20.4,0.18564,0.00012,19.21452]
[1779921329420,30.14,74516.11,20.4,0.18683,0.00012,19.29292]
[1779921329739,30.14,74516.11,20.4,0.18683,0.00012,19.29292]
[1779921329882,30.14,74516.11,20.4,0.18683,0.00012,19.29292]
[1779921329896,30.14,74516.11,20.4,0.18683,0.00012,19.29292]
[1779921330748,30.14,74524.05,20.4,0.18781,0.00012,19.35773]
[1779921333358,30.14,74529.53,20.4,0.18846,0.00012,19.39845]
[1779921334223,30.14,74529.86,20.4,0.1885,0.00012,19.40087]
[1779921334578,30.14,74528.51,20.4,0.18832,0.00012,19.38955]
[1779921334934,30.14,74528.51,20.4,0.18832,0.00012,19.38955]
[1779921335501,30.14,74528.27,20.4,0.18829,0.00012,19.38734]
[1779921336992,30.14,74526.2,20.4,0.18803,0.00012,19.37017]
[1779921337384,30.14,74526.2,20.4,0.18803,0.00012,19.37017]
[1779921338834,30.14,74522.98,20.4,0.18762,0.00012,19.34345]
[1779921339298,30.14,74522.64,20.4,0.18758,0.00012,19.3405]
[1779921344333,30.14,74522.35,20.4,0.18753,0.00012,19.33723]
[1779921349368,30.14,74523.46,20.4,0.18765,0.00012,19.34552]
[1779921353022,30.13,74523.4,20.4,0.18764,0.00012,19.34457]
[1779921353396,30.13,74524.29,20.4,0.18775,0.00012,19.35171]
[1779921358431,30.13,74526.79,20.4,0.18805,0.00012,19.3717]
[1779921360927,30.13,74526.82,20.4,0.18805,0.00012,19.37172]
[1779921360971,30.13,74526.82,20.4,0.18805,0.00012,19.37172]
[1779921361453,30.13,74518.11,20.4,0.18697,0.00012,19.30033]
[1779921362891,30.13,74513.95,20.4,0.18645,0.00012,19.2662]
[1779921367724,30.13,74501.31,20.4,0.18488,0.00012,19.16219]
[1779921370925,30.13,74499.22,20.4,0.18462,0.00012,19.14486]
[1779921371648,30.13,74498.58,20.4,0.18454,0.00012,19.13952]
[1779921371853,30.13,74498.58,20.4,0.18454,0.00012,19.13952]
[1779921372248,30.13,74498.58,20.4,0.18454,0.00012,19.13952]
[1779921377569,30.13,74497.46,20.4,0.18439,0.00012,19.12971]
[1779921382604,30.13,74497.09,20.4,0.18434,0.00012,19.12617]
[1779921387757,30.13,74494.49,20.4,0.18401,0.00012,19.10444]
[1779921393682,30.13,74495.11,20.4,0.18405,0.00012,19.10533]
[1779921396638,30.13,74494.47,20.4,0.18397,0.00012,19.10002]
[1779921400643,30.13,74492.73,20.4,0.18376,0.00012,19.08564]
[1779921405315,30.13,74482.28,20.4,0.18248,0.00012,18.9998]
[1779921405736,30.13,74482.85,20.4,0.18255,0.00012,19.00451]
[1779921407959,30.13,74480.59,20.4,0.18227,0.00012,18.98596]
[1779921408939,30.13,74481.3,20.4,0.18236,0.00012,18.99186]
[1779921414049,30.13,74483.83,20.4,0.18267,0.00012,19.01267]
[1779921416752,30.13,74495.13,20.4,0.18406,0.00012,19.10554]
[1779921422075,30.13,74495.15,20.4,0.18406,0.00012,19.10595]
[1779921427920,30.13,74491.7,20.4,0.18364,0.00012,19.07766]
[1779921433096,30.13,74491.11,20.4,0.18356,0.00012,19.07259]
[1779921435982,30.13,74482.32,20.4,0.18248,0.00012,19.00034]
[1779921435998,30.13,74482.32,20.4,0.18248,0.00012,19.00034]
[1779921436462,30.13,74482.32,20.4,0.18248,0.00012,19.00034]
[1779921437210,30.13,74480.0,20.4,0.1822,0.00012,18.98115]
[1779921437691,30.13,74478.99,20.4,0.18208,0.00012,18.97284]
[1779921442329,30.13,74479.14,20.4,0.18209,0.00012,18.97407]
[1779921447489,30.13,74485.77,20.4,0.18291,0.00012,19.02859]
[1779921449980,30.13,74487.01,20.4,0.18306,0.00012,19.03865]
[1779921451649,30.13,74477.27,20.4,0.18184,0.00012,18.95493]
[1779921453172,30.13,74477.44,20.4,0.18186,0.00012,18.95637]
[1779921453994,30.13,74477.61,20.4,0.18188,0.00012,18.9578]
[1779921455774,30.13,74476.15,20.4,0.1817,0.00012,18.94589]
[1779921455949,30.13,74476.15,20.4,0.1817,0.00012,18.94589]
[1779921456999,30.13,74477.0,20.4,0.18181,0.00012,18.95293]
[1779921457236,30.13,74477.0,20.4,0.18181,0.00012,18.95293]
[1779921463762,30.13,74474.47,20.4,0.1815,0.00012,18.93226]
[1779921464312,30.13,74474.47,20.4,0.1815,0.00012,18.93226]
[1779921464352,30.13,74474.47,20.4,0.1815,0.00012,18.93226]
[1779921464414,30.13,74474.47,20.4,0.1815,0.00012,18.93226]
[1779921465963,30.13,74480.65,20.4,0.18226,0.00012,18.9833]
[1779921466341,30.13,74480.65,20.4,0.18226,0.00012,18.9833]
[1779921466452,30.13,74480.65,20.4,0.18226,0.00012,18.9833]
[1779921466621,30.13,74490.14,20.4,0.18342,0.00012,19.06142]
[1779921470810,30.13,74498.08,20.4,0.1844,0.00012,19.12682]
[1779921471234,30.13,74498.08,20.4,0.1844,0.00012,19.12682]
[1779921471729,30.13,74498.82,20.4,0.1845,0.00012,19.13294]
[1779921472039,30.13,74498.82,20.4,0.1845,0.00012,19.13294]
[1779921473217,30.13,74503.78,20.4,0.18511,0.00012,19.17365]
[1779921474824,30.13,74506.29,20.4,0.18542,0.00012,19.19418]
[1779921476826,30.13,74505.65,20.4,0.18534,0.00012,19.18887]
[1779921482163,30.13,74512.15,20.4,0.18614,0.00012,19.24179]
[1779921484678,30.13,74510.37,20.4,0.18591,0.00012,19.22704]
[1779921490184,30.13,74509.78,20.4,0.18584,0.00012,19.22204]
[1779921495392,30.13,74510.68,20.4,0.18595,0.00012,19.22922]
[1779921500427,30.13,74510.13,20.4,0.18588,0.00012,19.22459]
[1779921504597,30.13,74505.89,20.4,0.18535,0.00012,19.18981]
[1779921506093,30.13,74507.05,20.4,0.1855,0.00012,19.19938]
[1779921506095,30.13,74507.05,20.4,0.1855,0.00012,19.19938]
[1779921506471,30.13,74497.39,20.4,0.1843,0.00012,19.12018]
[1779921508783,30.13,74491.45,20.4,0.18358,0.00012,19.07155]
[1779921514527,30.13,74492.84,20.4,0.18373,0.00012,19.07996]
[1779921519562,30.13,74491.78,20.4,0.18361,0.00012,19.07179]
[1779921524619,30.13,74492.6,20.4,0.18371,0.00012,19.07888]
[1779921529632,30.13,74493.77,20.4,0.18386,0.00012,19.08881]
[1779921530855,30.13,74493.77,20.4,0.18386,0.00012,19.08881]
[1779921536619,30.13,74494.86,20.4,0.184,0.00012,19.09814]
[1779921536621,30.13,74494.86,20.4,0.184,0.00012,19.09814]
[1779921540862,30.13,74502.45,20.4,0.18494,0.00012,19.16031]
[1779921540947,30.13,74500.47,20.4,0.18469,0.00012,19.14405]
[1779921546156,30.13,74505.83,20.4,0.18535,0.00012,19.18801]
[1779921549673,30.13,74518.9,20.4,0.18697,0.00012,19.29467]
[1779921550679,30.13,74518.9,20.4,0.18697,0.00012,19.29467]
[1779921550692,30.13,74518.9,20.4,0.18697,0.00012,19.29467]
[1779921550781,30.13,74520.22,20.4,0.18713,0.00012,19.30534]
[1779921551822,30.13,74520.22,20.4,0.18713,0.00012,19.30534]
[1779921557830,30.13,74520.7,20.4,0.18719,0.00012,19.30966]
[1779921562870,30.13,74521.51,20.4,0.1873,0.00012,19.31655]
[1779921568908,30.13,74521.24,20.4,0.18728,0.00012,19.31506]
[1779921574209,30.13,74519.85,20.4,0.18709,0.00012,19.30058]
[1779921579985,30.14,74521.01,20.4,0.18725,0.00012,19.31106]
[1779921581077,30.14,74521.01,20.4,0.18725,0.00012,19.31106]
[1779921587036,30.14,74521.56,20.4,0.18731,0.00012,19.31552]
[1779921593078,30.14,74521.5,20.4,0.1873,0.00012,19.3149]
[1779921598113,30.14,74520.86,20.4,0.18722,0.00012,19.30961]
[1779921601844,30.14,74520.76,20.4,0.18721,0.00012,19.30879]
[1779921607718,30.14,74526.61,20.4,0.18795,0.00012,19.35722]
[1779921610459,30.14,74527.6,20.4,0.18807,0.00012,19.3655]
[1779921610767,30.14,74527.6,20.4,0.18807,0.00012,19.3655]
[1779921611173,30.14,74528.28,20.4,0.18816,0.00012,19.37093]
[1779921611567,30.14,74528.28,20.4,0.18816,0.00012,19.37093]
[1779921611765,30.14,74537.48,20.4,0.18931,0.00013,19.44625]
[1779921612373,30.14,74537.48,20.4,0.18931,0.00013,19.44625]
[1779921613132,30.14,74543.79,20.4,0.1901,0.00013,19.498]
[1779921613715,30.14,74543.79,20.4,0.1901,0.00013,19.498]
[1779921613782,30.14,74545.45,20.4,0.19031,0.00013,19.51155]
[1779921614465,30.14,74545.45,20.4,0.19031,0.00013,19.51155]
[1779921619582,30.14,74551.38,20.4,0.19106,0.00013,19.56043]
[1779921623791,30.14,74551.7,20.4,0.1911,0.00013,19.563]
[1779921623817,30.14,74551.7,20.4,0.1911,0.00013,19.563]
[1779921624299,30.14,74551.65,20.4,0.1911,0.00013,19.56259]
[1779921627597,30.14,74550.42,20.4,0.19094,0.00013,19.55234]
[1779921632884,30.14,74550.5,20.4,0.19092,0.00013,19.54901]
[1779921634357,30.14,74547.74,20.4,0.19057,0.00013,19.52638]
[1779921634430,30.14,74547.74,20.4,0.19057,0.00013,19.52638]
[1779921635145,30.14,74538.53,20.4,0.18941,0.00013,19.45116]
[1779921637382,30.14,74526.59,20.4,0.18792,0.00012,19.35322]
[1779921642245,30.14,74528.79,20.4,0.18819,0.00012,19.371]
[1779921647460,30.13,74529.11,20.4,0.18822,0.00012,19.37335]
[1779921652495,30.13,74530.16,20.4,0.18835,0.00012,19.38171]
[1779921657530,30.13,74537.94,20.4,0.18932,0.00013,19.44495]
[1779921659011,30.13,74538.5,20.4,0.18938,0.00013,19.44942]
[1779921659131,30.13,74538.5,20.4,0.18938,0.00013,19.44942]
[1779921659406,30.13,74538.5,20.4,0.18938,0.00013,19.44942]
[1779921659499,30.13,74538.5,20.4,0.18938,0.00013,19.44942]
[1779921659502,30.13,74538.5,20.4,0.18938,0.00013,19.44942]
[1779921659544,30.13,74547.34,20.4,0.19049,0.00013,19.5215]
[1779921662043,30.13,74553.23,20.4,0.19123,0.00013,19.56946]
[1779921664896,30.13,74542.41,20.4,0.18987,0.00013,19.48101]
[1779921665036,30.13,74542.41,20.4,0.18987,0.00013,19.48101]
[1779921665707,30.13,74542.41,20.4,0.18987,0.00013,19.48101]
[1779921665781,30.13,74541.24,20.4,0.18972,0.00013,19.47138]
[1779921671628,30.13,74537.77,20.4,0.18927,0.00013,19.44215]
[1779921676772,30.13,74530.44,20.4,0.18835,0.00012,19.38173]
[1779921686746,30.13,74529.15,20.4,0.18818,0.00012,19.37062]
[1779921691781,30.13,74530.51,20.4,0.18832,0.00012,19.37801]
[1779921696816,30.13,74527.5,20.4,0.18795,0.00012,19.35331]
[1779921698019,30.13,74523.58,20.4,0.18746,0.00012,19.32124]
[1779921701885,30.13,74516.69,20.4,0.18661,0.00012,19.26508]
[1779921702197,30.13,74516.69,20.4,0.18661,0.00012,19.26508]
[1779921702602,30.13,74516.69,20.4,0.18661,0.00012,19.26508]
[1779921702858,30.13,74514.78,20.4,0.18637,0.00012,19.24937]
[1779921704176,30.13,74514.78,20.4,0.18637,0.00012,19.24937]
[1779921704250,30.13,74514.05,20.4,0.18628,0.00012,19.2433]
[1779921709820,30.13,74516.66,20.4,0.1866,0.00012,19.26499]
[1779921714877,30.13,74519.04,20.4,0.1869,0.00012,19.28462]
[1779921719978,30.13,74520.14,20.4,0.18704,0.00012,19.29392]
[1779921725014,30.13,74522.13,20.4,0.18729,0.00012,19.31048]
[1779921726798,30.13,74522.13,20.4,0.18729,0.00012,19.31048]
[1779921727952,30.13,74522.09,20.4,0.18729,0.00012,19.31025]
[1779921728138,30.13,74524.54,20.4,0.1876,0.00012,19.3303]
[1779921728155,30.13,74524.54,20.4,0.1876,0.00012,19.3303]
[1779921728284,30.13,74524.54,20.4,0.1876,0.00012,19.3303]
[1779921728361,30.13,74524.54,20.4,0.1876,0.00012,19.3303]
[1779921728677,30.13,74524.54,20.4,0.1876,0.00012,19.3303]
[1779921728718,30.13,74521.11,20.4,0.18717,0.00012,19.30217]
[1779921729368,30.13,74521.11,20.4,0.18717,0.00012,19.30217]
[1779921729401,30.13,74501.18,20.4,0.1847,0.00012,19.13887]
[1779921729959,30.13,74501.18,20.4,0.1847,0.00012,19.13887]
[1779921735367,30.13,74509.88,20.4,0.18578,0.00012,19.2103]
[1779921735810,30.13,74509.88,20.4,0.18578,0.00012,19.2103]
[1779921735911,30.13,74510.11,20.4,0.18581,0.00012,19.21217]
[1779921738368,30.13,74510.11,20.4,0.18581,0.00012,19.21217]
[1779921739174,30.13,74510.15,20.4,0.18581,0.00012,19.2126]
[1779921739181,30.13,74510.15,20.4,0.18581,0.00012,19.2126]
[1779921740053,30.13,74518.42,20.4,0.18684,0.00012,19.28039]
[1779921743180,30.13,74524.9,20.4,0.18765,0.00012,19.33372]
[1779921746202,30.13,74526.04,20.4,0.18779,0.00012,19.34325]
[1779921747026,30.13,74525.9,20.4,0.18778,0.00012,19.34222]
[1779921749044,30.13,74535.49,20.4,0.18897,0.00013,19.42068]
[1779921750491,30.13,74537.43,20.4,0.18922,0.00013,19.4365]
[1779921751504,30.13,74538.11,20.4,0.1893,0.00013,19.44194]
[1779921751823,30.13,74544.47,20.4,0.19007,0.00013,19.49029]
[1779921753541,30.13,74546.3,20.4,0.1903,0.00013,19.50524]
[1779921753550,30.13,74546.3,20.4,0.1903,0.00013,19.50524]
[1779921753711,30.13,74544.4,20.4,0.19006,0.00013,19.48983]
[1779921755251,30.13,74529.63,20.4,0.18822,0.00012,19.36908]
[1779921760875,30.13,74528.32,20.4,0.18805,0.00012,19.35848]
[1779921765099,30.13,74528.81,20.4,0.18812,0.00012,19.36263]
[1779921765816,30.13,74528.81,20.4,0.18812,0.00012,19.36263]
[1779921765824,30.13,74528.81,20.4,0.18812,0.00012,19.36263]
[1779921765919,30.13,74534.29,20.4,0.1888,0.00012,19.40749]
[1779921767392,30.13,74538.03,20.4,0.18927,0.00013,19.43822]
[1779921767393,30.13,74538.03,20.4,0.18927,0.00013,19.43822]
[1779921767846,30.13,74538.03,20.4,0.18927,0.00013,19.43822]
[1779921768496,30.13,74538.91,20.4,0.18938,0.00013,19.44553]
[1779921769859,30.13,74541.74,20.4,0.18974,0.00013,19.46877]
[1779921776457,30.13,74543.79,20.4,0.19001,0.00013,19.48605]
[1779921782641,30.14,74554.12,20.4,0.19131,0.00013,19.57075]
[1779921786466,30.13,74557.03,20.4,0.19167,0.00013,19.59424]
[1779921786577,30.13,74557.03,20.4,0.19167,0.00013,19.59414]
[1779921792521,30.13,74555.6,20.4,0.19149,0.00013,19.58208]
[1779921797556,30.13,74556.11,20.4,0.19154,0.00013,19.58587]
[1779921803389,30.13,74557.61,20.4,0.19173,0.00013,19.59769]
[1779921808635,30.13,74556.29,20.4,0.19155,0.00013,19.58601]
[1779921813963,30.13,74554.73,20.4,0.19132,0.00013,19.56919]
[1779921815024,30.13,74554.68,20.4,0.19131,0.00013,19.56865]
[1779921815249,30.13,74554.68,20.4,0.19131,0.00013,19.56865]
[1779921823740,30.13,74553.02,20.4,0.19108,0.00013,19.55389]
[1779921828775,30.13,74552.73,20.4,0.19103,0.00013,19.55085]
[1779921833811,30.12,74552.98,20.4,0.19105,0.00013,19.55219]
[1779921838844,30.12,74552.66,20.4,0.191,0.00013,19.54884]
[1779921840353,30.12,74553.02,20.4,0.19104,0.00013,19.55163]
[1779921840859,30.12,74550.55,20.4,0.19073,0.00013,19.53126]
[1779921841838,30.12,74550.55,20.4,0.19073,0.00013,19.53126]
[1779921842446,30.12,74549.24,20.4,0.19056,0.00013,19.52038]
[1779921842467,30.12,74549.24,20.4,0.19056,0.00013,19.52038]
[1779921842873,30.12,74535.77,20.4,0.18887,0.00013,19.40998]
[1779921845894,30.12,74518.83,20.4,0.18675,0.00012,19.27095]
[1779921846253,30.12,74518.83,20.4,0.18675,0.00012,19.27095]
[1779921846469,30.12,74518.83,20.4,0.18675,0.00012,19.27095]
[1779921847925,30.12,74511.41,20.4,0.18583,0.00012,19.21004]
[1779921850331,30.12,74512.95,20.4,0.18602,0.00012,19.2225]
[1779921852188,30.12,74523.31,20.4,0.1873,0.00012,19.30716]
[1779921855555,30.12,74517.97,20.4,0.18663,0.00012,19.263]
[1779921860999,30.12,74523.23,20.4,0.18727,0.00012,19.30535]
[1779921866036,30.12,74524.12,20.4,0.18737,0.00012,19.31193]
[1779921871072,30.11,74518.9,20.4,0.18669,0.00012,19.26496]
[1779921876112,30.11,74522.68,20.4,0.18715,0.00012,19.29548]
[1779921881297,30.11,74523.4,20.4,0.18723,0.00012,19.30096]
[1779921881318,30.11,74523.4,20.4,0.18723,0.00012,19.30096]
[1779921881368,30.11,74523.4,20.4,0.18723,0.00012,19.30096]
[1779921881638,30.11,74523.4,20.4,0.18723,0.00012,19.30096]
[1779921881676,30.11,74523.4,20.4,0.18723,0.00012,19.30096]
[1779921881897,30.11,74523.4,20.4,0.18723,0.00012,19.30096]
[1779921883203,30.11,74529.86,20.4,0.18804,0.00012,19.35375]
[1779921889202,30.11,74535.94,20.4,0.18879,0.00013,19.40284]
[1779921891388,30.11,74535.29,20.4,0.1887,0.00013,19.39742]
[1779921891396,30.11,74535.29,20.4,0.1887,0.00013,19.39742]
[1779921894395,30.11,74528.13,20.4,0.18781,0.00012,19.33861]
[1779921900031,30.11,74526.48,20.4,0.18759,0.00012,19.32466]
[1779921901139,30.11,74523.23,20.4,0.18718,0.00012,19.29784]
[1779921906053,30.11,74515.73,20.4,0.18625,0.00012,19.23624]
[1779921907857,30.11,74514.59,20.4,0.18611,0.00012,19.22691]
[1779921907899,30.11,74514.59,20.4,0.18611,0.00012,19.22691]
[1779921907926,30.11,74514.77,20.4,0.18613,0.00012,19.22842]
[1779921913372,30.11,74509.45,20.4,0.18547,0.00012,19.18476]
[1779921915171,30.11,74508.23,20.4,0.18532,0.00012,19.17475]
[1779921915173,30.11,74508.23,20.4,0.18532,0.00012,19.17475]
[1779921915386,30.11,74509.57,20.4,0.18549,0.00012,19.18574]
[1779921916499,30.11,74509.57,20.4,0.18549,0.00012,19.18574]
[1779921917562,30.11,74511.42,20.4,0.18572,0.00012,19.20095]
[1779921918878,30.11,74512.06,20.4,0.1858,0.00012,19.20622]
[1779921919000,30.11,74512.06,20.4,0.1858,0.00012,19.20622]
[1779921919526,30.11,74513.19,20.4,0.18594,0.00012,19.21551]
[1779921920149,30.11,74516.67,20.4,0.18637,0.00012,19.24403]
[1779921922604,30.11,74521.5,20.4,0.18697,0.00012,19.28394]
[1779921924953,30.11,74536.55,20.4,0.18885,0.00013,19.40722]
[1779921926081,30.11,74536.55,20.4,0.18885,0.00013,19.40722]
[1779921928128,30.11,74535.64,20.4,0.18874,0.00013,19.39973]
[1779921934519,30.11,74537.3,20.4,0.18892,0.00013,19.40947]
[1779921939554,30.11,74540.44,20.4,0.18931,0.00013,19.435]
[1779921940120,30.11,74540.44,20.4,0.18931,0.00013,19.435]
[1779921940516,30.11,74540.44,20.4,0.18931,0.00013,19.435]
[1779921941072,30.11,74541.58,20.4,0.18945,0.00013,19.44425]
[1779921946119,30.11,74544.35,20.4,0.1898,0.00013,19.46722]
[1779921947513,30.11,74544.31,20.4,0.1898,0.00013,19.46705]
[1779921952749,30.11,74545.78,20.4,0.18999,0.00013,19.47936]
[1779921952856,30.11,74545.78,20.4,0.18999,0.00013,19.47936]
[1779921952899,30.11,74543.86,20.4,0.18975,0.00013,19.46373]
[1779921957955,30.11,74544.21,20.4,0.18979,0.00013,19.46671]
[1779921962866,30.11,74548.09,20.4,0.19028,0.00013,19.49841]
[1779921962889,30.11,74548.08,20.4,0.19028,0.00013,19.4983]
[1779921968763,30.11,74549.24,20.4,0.19042,0.00013,19.50763]
[1779921969146,30.11,74549.24,20.4,0.19042,0.00013,19.50763]
[1779921970156,30.11,74547.95,20.4,0.19026,0.00013,19.49705]
[1779921973782,30.11,74546.29,20.4,0.19005,0.00013,19.48343]
[1779921973883,30.11,74545.79,20.4,0.18999,0.00013,19.47932]
[1779921977845,30.11,74545.6,20.4,0.18996,0.00013,19.47765]
[1779921983868,30.11,74539.24,20.4,0.18915,0.00013,19.42492]
[1779921985651,30.11,74538.63,20.4,0.18907,0.00013,19.41984]
[1779921988301,30.11,74538.35,20.4,0.18904,0.00013,19.41763]
[1779921991965,30.11,74536.48,20.4,0.18881,0.00013,19.4026]
[1779921998082,30.11,74528.74,20.4,0.18784,0.00012,19.33672]
[1779921998097,30.11,74528.74,20.4,0.18784,0.00012,19.33672]
[1779921998610,30.11,74528.78,20.4,0.18784,0.00012,19.33725]
[1779921999064,30.11,74528.78,20.4,0.18784,0.00012,19.33725]
[1779922000191,30.11,74517.56,20.4,0.18645,0.00012,19.24546]
[1779922000315,30.11,74517.56,20.4,0.18645,0.00012,19.24546]
[1779922002174,30.11,74514.67,20.4,0.18609,0.00012,19.22192]
[1779922006810,30.11,74514.69,20.4,0.18611,0.00012,19.22297]
[1779922008620,30.11,74506.75,20.4,0.18513,0.00012,19.15818]
[1779922014078,30.12,74506.8,20.4,0.18516,0.00012,19.15996]
[1779922018417,30.12,74510.37,20.4,0.18561,0.00012,19.19006]
[1779922020380,30.12,74512.56,20.4,0.18589,0.00012,19.20832]
[1779922021693,30.12,74512.52,20.4,0.18589,0.00012,19.20813]
[1779922027169,30.12,74512.55,20.4,0.1859,0.00012,19.20916]
[1779922030136,30.12,74512.55,20.4,0.1859,0.00012,19.20916]
[1779922030615,30.12,74512.66,20.4,0.18592,0.00012,19.21044]
[1779922031318,30.12,74512.83,20.4,0.18594,0.00012,19.21195]
[1779922032023,30.12,74512.83,20.4,0.18594,0.00012,19.21195]
[1779922032723,30.12,74512.84,20.4,0.18595,0.00012,19.21215]
[1779922034261,30.12,74512.75,20.4,0.18594,0.00012,19.21164]
[1779922034272,30.12,74512.75,20.4,0.18594,0.00012,19.21164]
[1779922034623,30.12,74512.75,20.4,0.18594,0.00012,19.21164]
[1779922034656,30.12,74512.75,20.4,0.18594,0.00012,19.21164]
[1779922034734,30.12,74509.46,20.4,0.18553,0.00012,19.18467]
[1779922035668,30.12,74509.46,20.4,0.18553,0.00012,19.18467]
[1779922035714,30.12,74509.46,20.4,0.18553,0.00012,19.18467]
[1779922036098,30.12,74497.28,20.4,0.18403,0.00012,19.08478]
[1779922037265,30.12,74489.27,20.4,0.18305,0.00012,19.01902]
[1779922041996,30.13,74486.84,20.4,0.18277,0.00012,19.00028]
[1779922042007,30.13,74486.84,20.4,0.18277,0.00012,19.00028]
[1779922042124,30.13,74486.8,20.4,0.18276,0.00012,19.00021]
[1779922043826,30.13,74490.61,20.4,0.18324,0.00012,19.03172]
[1779922043856,30.13,74490.61,20.4,0.18324,0.00012,19.03172]
[1779922043936,30.13,74490.61,20.4,0.18324,0.00012,19.03172]
[1779922044036,30.13,74492.93,20.4,0.18352,0.00012,19.05096]
[1779922046291,30.13,74495.34,20.4,0.18382,0.00012,19.07097]
[1779922052345,30.13,74496.05,20.4,0.1839,0.00012,19.07385]
[1779922053492,30.13,74496.05,20.4,0.1839,0.00012,19.07385]
[1779922055526,30.13,74494.85,20.4,0.18375,0.00012,19.06415]
[1779922055925,30.13,74492.7,20.4,0.18349,0.00012,19.04666]
[1779922061408,30.13,74487.72,20.4,0.18289,0.00012,19.00637]
[1779922066443,30.13,74487.75,20.4,0.1829,0.00012,19.0073]
[1779922070483,30.13,74487.89,20.4,0.18292,0.00012,19.00885]
[1779922070523,30.13,74487.89,20.4,0.18292,0.00012,19.00885]
[1779922070745,30.13,74487.89,20.4,0.18292,0.00012,19.00885]
[1779922071052,30.13,74487.89,20.4,0.18292,0.00012,19.00885]
[1779922071241,30.13,74487.89,20.4,0.18292,0.00012,19.00885]
[1779922071804,30.13,74487.67,20.4,0.1829,0.00012,19.00716]
[1779922074282,30.13,74471.41,20.4,0.18091,0.00012,18.87379]
[1779922075297,30.13,74471.54,20.4,0.18093,0.00012,18.87515]
[1779922076217,30.13,74471.54,20.4,0.18093,0.00012,18.87515]
[1779922076863,30.13,74467.84,20.4,0.18048,0.00012,18.84473]
[1779922076871,30.13,74466.21,20.4,0.18029,0.00012,18.83172]
[1779922078690,30.13,74465.06,20.4,0.18015,0.00012,18.82226]
[1779922079071,30.13,74465.06,20.4,0.18015,0.00012,18.82226]
[1779922080648,30.14,74455.02,20.4,0.17895,0.00012,18.74046]
[1779922081430,30.14,74451.77,20.4,0.17855,0.00012,18.71371]
[1779922081686,30.14,74452.81,20.4,0.17868,0.00012,18.72265]
[1779922082617,30.14,74452.81,20.4,0.17868,0.00012,18.72265]
[1779922085947,30.14,74469.19,20.4,0.18068,0.00012,18.8581]
[1779922088599,30.14,74468.0,20.4,0.18054,0.00012,18.84855]
[1779922091606,30.14,74469.15,20.4,0.18068,0.00012,18.8581]
[1779922097663,30.14,74465.59,20.4,0.18026,0.00012,18.82923]
[1779922102465,30.14,74461.34,20.4,0.17975,0.00012,18.79473]
[1779922104266,30.14,74461.34,20.4,0.17975,0.00012,18.79498]
[1779922104305,30.14,74466.43,20.4,0.18037,0.00012,18.83683]
[1779922106878,30.14,74471.36,20.4,0.18097,0.00012,18.8777]
[1779922108505,30.14,74465.64,20.4,0.18028,0.00012,18.83102]
[1779922109156,30.14,74465.64,20.4,0.18028,0.00012,18.83102]
[1779922109375,30.14,74465.37,20.4,0.18026,0.00012,18.82919]
[1779922114484,30.14,74466.31,20.4,0.18036,0.00012,18.83447]
[1779922115601,30.14,74466.99,20.4,0.18045,0.00012,18.84006]
[1779922116830,30.14,74466.7,20.4,0.18041,0.00012,18.83792]
[1779922118981,30.15,74466.73,20.4,0.18042,0.00012,18.83864]
[1779922122607,30.15,74466.92,20.4,0.18046,0.00012,18.84117]
[1779922127136,30.15,74466.21,20.4,0.1804,0.00012,18.8366]
[1779922128677,30.15,74466.02,20.4,0.18038,0.00012,18.83554]
[1779922129579,30.15,74465.97,20.4,0.18038,0.00012,18.83537]
[1779922134929,30.15,74465.46,20.4,0.18034,0.00012,18.83269]
[1779922139964,30.16,74465.36,20.4,0.18035,0.00012,18.83317]
[1779922141315,30.16,74465.36,20.4,0.18035,0.00012,18.83317]
[1779922141510,30.16,74465.36,20.4,0.18035,0.00012,18.83317]
[1779922141525,30.16,74465.36,20.4,0.18035,0.00012,18.83317]
[1779922141686,30.16,74465.36,20.4,0.18035,0.00012,18.83317]
[1779922142057,30.16,74454.82,20.4,0.17907,0.00012,18.74694]
[1779922142379,30.16,74454.82,20.4,0.17907,0.00012,18.74694]
[1779922144052,30.16,74447.46,20.4,0.17819,0.00012,18.68666]
[1779922144792,30.16,74447.04,20.4,0.17814,0.00012,18.68354]
[1779922147386,30.16,74445.21,20.4,0.17794,0.00012,18.66942]
[1779922147711,30.16,74445.21,20.4,0.17794,0.00012,18.66942]
[1779922148035,30.16,74428.85,20.4,0.17597,0.00012,18.53502]
[1779922148400,30.16,74428.85,20.4,0.17597,0.00012,18.53502]
[1779922149700,30.16,74427.32,20.4,0.1758,0.00012,18.52282]
[1779922149704,30.16,74427.32,20.4,0.1758,0.00012,18.52282]
[1779922150051,30.16,74427.35,20.4,0.17581,0.00012,18.52342]
[1779922151222,30.16,74427.35,20.4,0.17581,0.00012,18.52342]
[1779922152585,30.16,74426.07,20.4,0.17566,0.00012,18.51357]
[1779922153679,30.16,74432.56,20.4,0.17645,0.00012,18.56734]
[1779922158163,30.16,74435.18,20.4,0.17677,0.00012,18.58961]
[1779922158212,30.16,74435.18,20.4,0.17677,0.00012,18.58961]
[1779922158313,30.17,74435.35,20.4,0.1768,0.00012,18.59144]
[1779922162848,30.17,74439.85,20.4,0.17735,0.00012,18.62943]
[1779922168180,30.17,74441.59,20.4,0.17758,0.00012,18.6449]
[1779922171702,30.17,74439.76,20.4,0.17734,0.00012,18.62676]
[1779922171868,30.17,74439.76,20.4,0.17734,0.00012,18.62676]
[1779922172208,30.17,74434.67,20.4,0.17673,0.00012,18.58507]
[1779922172833,30.17,74434.67,20.4,0.17673,0.00012,18.58507]
[1779922178250,30.17,74428.27,20.4,0.17599,0.00012,18.53383]
[1779922181825,30.17,74429.49,20.4,0.17615,0.00012,18.54467]
[1779922181884,30.17,74429.49,20.4,0.17615,0.00012,18.54467]
[1779922181977,30.17,74429.49,20.4,0.17615,0.00012,18.54467]
[1779922182234,30.17,74429.49,20.4,0.17615,0.00012,18.54467]
[1779922182278,30.17,74434.01,20.4,0.17669,0.00012,18.58211]
[1779922182967,30.17,74434.01,20.4,0.17669,0.00012,18.58211]
[1779922184979,30.18,74436.17,20.4,0.17696,0.00012,18.6004]
[1779922185288,30.18,74436.17,20.4,0.17696,0.00012,18.6004]
[1779922185482,30.18,74442.99,20.4,0.17778,0.00012,18.65684]
[1779922190778,30.18,74442.55,20.4,0.17774,0.00012,18.65411]
[1779922196150,30.18,74438.97,20.4,0.17733,0.00012,18.62559]
[1779922196282,30.18,74438.97,20.4,0.17733,0.00012,18.62559]
[1779922196376,30.18,74436.05,20.4,0.17698,0.00012,18.6018]
[1779922198587,30.18,74434.28,20.4,0.17677,0.00012,18.58746]
[1779922199748,30.18,74434.04,20.4,0.17675,0.00012,18.58595]
[1779922201776,30.18,74433.86,20.4,0.17673,0.00012,18.58488]
[1779922207455,30.19,74427.31,20.4,0.17597,0.00012,18.53262]
[1779922212489,30.19,74428.57,20.4,0.17614,0.00012,18.54438]
[1779922217524,30.19,74426.33,20.4,0.17589,0.00012,18.52713]
[1779922223103,30.19,74425.93,20.4,0.17586,0.00012,18.52448]
[1779922226003,30.19,74427.14,20.4,0.17601,0.00012,18.53484]
[1779922226107,30.19,74427.14,20.4,0.17601,0.00012,18.53484]
[1779922226132,30.19,74427.14,20.4,0.17601,0.00012,18.53484]
[1779922228634,30.19,74415.82,20.4,0.17466,0.00012,18.44225]
[1779922233750,30.2,74413.27,20.4,0.17436,0.00012,18.41902]
[1779922240688,30.2,74412.6,20.4,0.17431,0.00012,18.41565]
[1779922245723,30.2,74412.34,20.4,0.1743,0.00012,18.41479]
[1779922251765,30.2,74412.13,20.4,0.17429,0.00012,18.41451]
[1779922256270,30.21,74415.15,20.4,0.17466,0.00012,18.44001]
[1779922256686,30.21,74415.18,20.4,0.17467,0.00012,18.44064]
[1779922262374,30.21,74427.12,20.4,0.1761,0.00012,18.53919]
[1779922263242,30.21,74426.82,20.4,0.17607,0.00012,18.53679]
[1779922266440,30.21,74428.6,20.4,0.17628,0.00012,18.5516]
[1779922274878,30.21,74426.55,20.4,0.17604,0.00012,18.53531]
[1779922274968,30.21,74426.55,20.4,0.17604,0.00012,18.53531]
[1779922275024,30.21,74427.38,20.4,0.17615,0.00012,18.54223]
[1779922275482,30.21,74427.38,20.4,0.17615,0.00012,18.54223]
[1779922275567,30.21,74427.38,20.4,0.17615,0.00012,18.54223]
[1779922277872,30.21,74442.61,20.4,0.17798,0.00012,18.66772]
[1779922282199,30.21,74444.56,20.4,0.17822,0.00012,18.68425]
[1779922283170,30.21,74444.73,20.4,0.17824,0.00012,18.68585]
[1779922283243,30.21,74444.73,20.4,0.17824,0.00012,18.68585]
[1779922285752,30.21,74444.14,20.4,0.17818,0.00012,18.68131]
[1779922285760,30.21,74444.14,20.4,0.17818,0.00012,18.68131]
[1779922285969,30.21,74444.14,20.4,0.17818,0.00012,18.68131]
[1779922286023,30.21,74439.94,20.4,0.17767,0.00012,18.64689]
[1779922286963,30.21,74439.94,20.4,0.17767,0.00012,18.64689]
[1779922287244,30.21,74439.94,20.4,0.17767,0.00012,18.64689]
[1779922287264,30.21,74439.94,20.4,0.17767,0.00012,18.64689]
[1779922287315,30.21,74439.94,20.4,0.17767,0.00012,18.64689]
[1779922288306,30.21,74436.32,20.4,0.17724,0.00012,18.61737]
[1779922288429,30.21,74425.57,20.4,0.17595,0.00012,18.52903]
[1779922288613,30.21,74425.57,20.4,0.17595,0.00012,18.52903]
[1779922289300,30.21,74425.57,20.4,0.17595,0.00012,18.52903]
[1779922289321,30.21,74414.61,20.4,0.17465,0.00012,18.43891]
[1779922289873,30.21,74414.61,20.4,0.17465,0.00012,18.43891]
[1779922292777,30.21,74408.3,20.4,0.17388,0.00012,18.38385]
[1779922293475,30.21,74408.3,20.4,0.17388,0.00012,18.38385]
[1779922297205,30.21,74407.24,20.4,0.17376,0.00012,18.37582]
[1779922299586,30.21,74416.95,20.4,0.17493,0.00012,18.45636]
[1779922301232,30.21,74418.3,20.4,0.17509,0.00012,18.46764]
[1779922307824,30.22,74416.64,20.4,0.17491,0.00012,18.45494]
[1779922309979,30.22,74408.71,20.4,0.17397,0.00012,18.39031]
[1779922313444,30.22,74408.23,20.4,0.17393,0.00012,18.38713]
[1779922313515,30.22,74408.23,20.4,0.17393,0.00012,18.38713]
[1779922313776,30.22,74408.23,20.4,0.17393,0.00012,18.38713]
[1779922314981,30.22,74404.57,20.4,0.1735,0.00012,18.35753]
[1779922315825,30.22,74399.66,20.4,0.17292,0.00012,18.31744]
[1779922316937,30.22,74400.09,20.4,0.17298,0.00012,18.32133]
[1779922320964,30.22,74398.98,20.4,0.17287,0.00012,18.31363]
[1779922324073,30.23,74400.51,20.4,0.17307,0.00012,18.32736]
[1779922324682,30.23,74402.78,20.4,0.17334,0.00012,18.34639]
[1779922325105,30.23,74402.78,20.4,0.17334,0.00012,18.34639]
[1779922325167,30.23,74402.78,20.4,0.17334,0.00012,18.34639]
[1779922325214,30.23,74402.78,20.4,0.17334,0.00012,18.34639]
[1779922325653,30.23,74407.6,20.4,0.17392,0.00012,18.38624]
[1779922327410,30.23,74416.45,20.4,0.17497,0.00012,18.45928]
[1779922327963,30.23,74420.12,20.4,0.17541,0.00012,18.48963]
[1779922333177,30.23,74420.32,20.4,0.17545,0.00012,18.49201]
[1779922338401,30.23,74423.99,20.4,0.1759,0.00012,18.52285]
[1779922338583,30.23,74423.99,20.4,0.1759,0.00012,18.52285]
[1779922339212,30.23,74423.99,20.4,0.1759,0.00012,18.52285]
[1779922339376,30.23,74423.99,20.4,0.1759,0.00012,18.52285]
[1779922339624,30.23,74425.62,20.4,0.17609,0.00012,18.53634]
[1779922340165,30.23,74425.62,20.4,0.17609,0.00012,18.53634]
[1779922344449,30.23,74432.16,20.4,0.17688,0.00012,18.59032]
[1779922350487,30.23,74430.9,20.4,0.17674,0.00012,18.58057]
[1779922355523,30.23,74432.1,20.4,0.17686,0.00012,18.58732]
[1779922360558,30.23,74431.87,20.4,0.17684,0.00012,18.58598]
[1779922365433,30.23,74433.35,20.4,0.17703,0.00012,18.59858]
[1779922371536,30.24,74436.63,20.4,0.17743,0.00012,18.62593]
[1779922378572,30.24,74430.87,20.4,0.17675,0.00012,18.57959]
[1779922386833,30.24,74432.28,20.4,0.17694,0.00012,18.59241]
[1779922388093,30.24,74432.36,20.4,0.17695,0.00012,18.59321]
[1779922390618,30.24,74424.78,20.4,0.17605,0.00012,18.53147]
[1779922390669,30.24,74424.78,20.4,0.17605,0.00012,18.53147]
[1779922396810,30.24,74419.52,20.4,0.17545,0.00012,18.48994]
[1779922397743,30.24,74419.52,20.4,0.17545,0.00012,18.48994]
[1779922399742,30.24,74425.71,20.4,0.17619,0.00012,18.5412]
[1779922404866,30.25,74424.72,20.4,0.17609,0.00012,18.53411]
[1779922409901,30.25,74423.45,20.4,0.17595,0.00012,18.52458]
[1779922414936,30.25,74423.94,20.4,0.176,0.00012,18.52592]
[1779922419971,30.25,74423.66,20.4,0.17598,0.00012,18.52451]
[1779922424260,30.25,74424.13,20.4,0.17604,0.00012,18.52889]
[1779922428449,30.25,74426.14,20.4,0.17629,0.00012,18.546]
[1779922428915,30.25,74428.35,20.4,0.17656,0.00012,18.56442]
[1779922429574,30.25,74438.99,20.4,0.17784,0.00012,18.65198]
[1779922431784,30.25,74443.68,20.4,0.17841,0.00012,18.69058]
[1779922431808,30.25,74443.68,20.4,0.17841,0.00012,18.69058]
[1779922432170,30.26,74444.36,20.4,0.17849,0.00012,18.69624]
[1779922433038,30.26,74444.36,20.4,0.17849,0.00012,18.69624]
[1779922434698,30.26,74444.94,20.4,0.17857,0.00012,18.70129]
[1779922440120,30.26,74444.99,20.4,0.17858,0.00012,18.70242]
[1779922443216,30.26,74445.08,20.4,0.1786,0.00012,18.70337]
[1779922444370,30.26,74444.85,20.4,0.17857,0.00012,18.70168]
[1779922444421,30.26,74439.32,20.4,0.17791,0.00012,18.65644]
[1779922450191,30.26,74437.96,20.4,0.17775,0.00012,18.64585]
[1779922450716,30.26,74437.96,20.4,0.17775,0.00012,18.64585]
[1779922450810,30.26,74437.96,20.4,0.17775,0.00012,18.64585]
[1779922450925,30.26,74437.96,20.4,0.17775,0.00012,18.64585]
[1779922451961,30.26,74430.85,20.4,0.1769,0.00012,18.58765]
[1779922451978,30.26,74430.85,20.4,0.1769,0.00012,18.58765]
[1779922453326,30.26,74423.77,20.4,0.17605,0.00012,18.52951]
[1779922459539,30.26,74415.42,20.4,0.17507,0.00012,18.46195]
[1779922467006,30.26,74416.6,20.4,0.17523,0.00012,18.47241]
[1779922467104,30.26,74416.6,20.4,0.17523,0.00012,18.47241]
[1779922471707,30.26,74415.71,20.4,0.17511,0.00012,18.46226]
[1779922476935,30.26,74413.28,20.4,0.17482,0.00012,18.44238]
[1779922484749,30.26,74417.75,20.4,0.17535,0.00012,18.47922]
[1779922487108,30.26,74417.71,20.4,0.17535,0.00012,18.4789]
[1779922492488,30.26,74414.42,20.4,0.17496,0.00012,18.45195]
[1779922497523,30.26,74415.72,20.4,0.17511,0.00012,18.46285]
[1779922502558,30.27,74416.07,20.4,0.17516,0.00012,18.46613]
[1779922503727,30.27,74416.11,20.4,0.17517,0.00012,18.46653]
[1779922507060,30.27,74419.58,20.4,0.17558,0.00012,18.49527]
[1779922507380,30.27,74419.58,20.4,0.17558,0.00012,18.49527]
[1779922507478,30.27,74419.58,20.4,0.17558,0.00012,18.49527]
[1779922507593,30.27,74424.36,20.4,0.17616,0.00012,18.53459]
[1779922508292,30.27,74424.36,20.4,0.17616,0.00012,18.53459]
[1779922509681,30.27,74429.92,20.4,0.17682,0.00012,18.58043]
[1779922510521,30.27,74431.42,20.4,0.17701,0.00012,18.5929]
[1779922512679,30.27,74433.6,20.4,0.17727,0.00012,18.61104]
[1779922514100,30.27,74431.99,20.4,0.17708,0.00012,18.59812]
[1779922519677,30.27,74431.86,20.4,0.17708,0.00012,18.59807]
[1779922520987,30.27,74432.39,20.4,0.17715,0.00012,18.60258]
[1779922521692,30.27,74435.94,20.4,0.17758,0.00012,18.63181]
[1779922521810,30.27,74435.94,20.4,0.17758,0.00012,18.63181]
[1779922526830,30.27,74438.13,20.4,0.17785,0.00012,18.6502]
[1779922531224,30.27,74436.73,20.4,0.17768,0.00012,18.63894]
[1779922531238,30.27,74436.83,20.4,0.17767,0.00012,18.63647]
[1779922536255,30.27,74436.83,20.4,0.17768,0.00012,18.63695]
[1779922536422,30.27,74436.83,20.4,0.17768,0.00012,18.63695]
[1779922536591,30.27,74436.83,20.4,0.17768,0.00012,18.63695]
[1779922536604,30.27,74436.76,20.4,0.17768,0.00012,18.63684]
[1779922538434,30.27,74424.0,20.4,0.17616,0.00012,18.53263]
[1779922543819,30.28,74421.33,20.4,0.17585,0.00012,18.51178]
[1779922547837,30.28,74416.77,20.4,0.17533,0.00012,18.47542]
[1779922548200,30.28,74416.77,20.4,0.17533,0.00012,18.47542]
[1779922548293,30.28,74416.77,20.4,0.17533,0.00012,18.47542]
[1779922548335,30.28,74416.77,20.4,0.17533,0.00012,18.47542]
[1779922548365,30.28,74416.77,20.4,0.17533,0.00012,18.47542]
[1779922548546,30.28,74416.77,20.4,0.17533,0.00012,18.47542]
[1779922548696,30.28,74416.77,20.4,0.17533,0.00012,18.47542]
[1779922548693,30.28,74416.78,20.4,0.17533,0.00012,18.47596]
[1779922549152,30.28,74416.78,20.4,0.17533,0.00012,18.47596]
[1779922549431,30.28,74416.78,20.4,0.17533,0.00012,18.47596]
[1779922549489,30.28,74404.06,20.4,0.17383,0.00012,18.37181]
[1779922550561,30.28,74404.06,20.4,0.17383,0.00012,18.37181]
[1779922550584,30.28,74404.06,20.4,0.17383,0.00012,18.37181]
[1779922550893,30.28,74399.71,20.4,0.17332,0.00012,18.33639]
[1779922551830,30.28,74398.4,20.4,0.17316,0.00012,18.32563]
[1779922553207,30.28,74399.11,20.4,0.17325,0.00012,18.33192]
[1779922555246,30.28,74396.78,20.4,0.17298,0.00012,18.31295]
[1779922556897,30.28,74395.86,20.4,0.17288,0.00012,18.30578]
[1779922557696,30.28,74395.86,20.4,0.17288,0.00012,18.30578]
[1779922557834,30.28,74395.86,20.4,0.17288,0.00012,18.30619]
[1779922557887,30.28,74395.86,20.4,0.17288,0.00012,18.30619]
[1779922557985,30.28,74395.86,20.4,0.17288,0.00012,18.30619]
[1779922558251,30.28,74395.86,20.4,0.17288,0.00012,18.30619]
[1779922558680,30.28,74395.86,20.4,0.17288,0.00012,18.30619]
[1779922558686,30.28,74395.86,20.4,0.17288,0.00012,18.30619]
[1779922558694,30.28,74395.86,20.4,0.17288,0.00012,18.30619]
[1779922558705,30.28,74395.86,20.4,0.17288,0.00012,18.30619]
[1779922558555,30.28,74381.04,20.4,0.17114,0.00012,18.18477]
[1779922559525,30.28,74360.83,20.4,0.16879,0.00012,18.01889]
[1779922561351,30.28,74350.52,20.4,0.16759,0.00012,17.93415]
[1779922565707,30.29,74347.57,20.4,0.16727,0.00012,17.91127]
[1779922567390,30.29,74347.41,20.4,0.16726,0.00012,17.91059]
[1779922573060,30.29,74351.81,20.4,0.16781,0.00012,17.94964]
[1779922577129,30.29,74352.31,20.4,0.16788,0.00012,17.95491]
[1779922579601,30.3,74350.84,20.4,0.16773,0.00012,17.94402]
[1779922585144,30.3,74353.0,20.4,0.16802,0.00012,17.96416]
[1779922588608,30.3,74353.02,20.4,0.16803,0.00012,17.96508]
[1779922594207,30.31,74358.22,20.4,0.16864,0.00012,18.00654]
[1779922599242,30.31,74358.26,20.4,0.16867,0.00012,18.00849]
[1779922604276,30.31,74356.71,20.4,0.16852,0.00012,17.99747]
[1779922609390,30.31,74357.55,20.4,0.16863,0.00012,18.00576]
[1779922613870,30.32,74358.57,20.4,0.16878,0.00012,18.01582]
[1779922613978,30.32,74358.57,20.4,0.16878,0.00012,18.01582]
[1779922617939,30.32,74371.73,20.4,0.17033,0.00012,18.12511]
[1779922621964,30.32,74383.92,20.4,0.17177,0.00012,18.22592]
[1779922622428,30.32,74383.92,20.4,0.17177,0.00012,18.22592]
[1779922626144,30.32,74384.54,20.4,0.17184,0.00012,18.23127]
[1779922626169,30.32,74384.54,20.4,0.17184,0.00012,18.23127]
[1779922626431,30.32,74377.69,20.4,0.17104,0.00012,18.17517]
[1779922628445,30.32,74366.59,20.4,0.16975,0.00012,18.08472]
[1779922632060,30.33,74363.89,20.4,0.16947,0.00012,18.06446]
[1779922632717,30.33,74363.89,20.4,0.16947,0.00012,18.06446]
[1779922634141,30.33,74373.14,20.4,0.17056,0.00012,18.14135]
[1779922635146,30.33,74375.67,20.4,0.17086,0.00012,18.16251]
[1779922640530,30.33,74381.03,20.4,0.17152,0.00012,18.20856]
[1779922644899,30.33,74382.57,20.4,0.17172,0.00012,18.22251]
[1779922645608,30.33,74382.57,20.4,0.17172,0.00012,18.22251]
[1779922645697,30.33,74382.57,20.4,0.17172,0.00012,18.22251]
[1779922645782,30.34,74385.3,20.4,0.17205,0.00012,18.24544]
[1779922646795,30.34,74385.3,20.4,0.17205,0.00012,18.24544]
[1779922647889,30.34,74391.31,20.4,0.17277,0.00012,18.2957]
[1779922649441,30.34,74392.12,20.4,0.17287,0.00012,18.30279]
[1779922649475,30.34,74392.12,20.4,0.17287,0.00012,18.30279]
[1779922650098,30.34,74391.23,20.4,0.17278,0.00012,18.29595]
[1779922653547,30.34,74392.0,20.4,0.17286,0.00012,18.30003]
[1779922654542,30.34,74392.07,20.4,0.17288,0.00012,18.30106]
[1779922654989,30.34,74392.11,20.4,0.17289,0.00012,18.30185]
[1779922657900,30.35,74392.12,20.4,0.1729,0.00012,18.30286]
[1779922659160,30.35,74392.15,20.4,0.17292,0.00012,18.30402]
[1779922663034,30.35,74392.06,20.4,0.17294,0.00012,18.30511]
[1779922664103,30.35,74392.02,20.4,0.17294,0.00012,18.30524]
[1779922667782,30.35,74392.0,20.4,0.17296,0.00012,18.30644]
[1779922668864,30.35,74391.93,20.4,0.17295,0.00012,18.30632]
[1779922672897,30.36,74391.93,20.4,0.17299,0.00012,18.30859]
[1779922673894,30.36,74392.04,20.4,0.17301,0.00012,18.30995]
[1779922678649,30.36,74391.39,20.4,0.17296,0.00012,18.30647]
[1779922678911,30.36,74387.0,20.4,0.17245,0.00012,18.27099]
[1779922679776,30.36,74387.0,20.4,0.17245,0.00012,18.27099]
[1779922688871,30.37,74384.57,20.4,0.17222,0.00012,18.25517]
[1779922693017,30.37,74383.26,20.4,0.17209,0.00012,18.24601]
[1779922693262,30.37,74383.26,20.4,0.17209,0.00012,18.24601]
[1779922696886,30.37,74382.94,20.4,0.17207,0.00012,18.2442]
[1779922705991,30.38,74383.93,20.4,0.17226,0.00012,18.2577]
[1779922706960,30.38,74383.93,20.4,0.17226,0.00012,18.2577]
[1779922707714,30.38,74383.93,20.4,0.17226,0.00012,18.2577]
[1779922707865,30.38,74383.93,20.4,0.17226,0.00012,18.2577]
[1779922707876,30.38,74383.93,20.4,0.17226,0.00012,18.2577]
[1779922708014,30.39,74383.39,20.4,0.17222,0.00012,18.25429]
[1779922708047,30.39,74383.39,20.4,0.17222,0.00012,18.25429]
[1779922709675,30.39,74377.74,20.4,0.17155,0.00012,18.20804]
[1779922712259,30.39,74370.48,20.4,0.1707,0.00012,18.14643]
[1779922712266,30.39,74370.73,20.4,0.17074,0.00012,18.14897]
[1779922718899,30.39,74363.36,20.4,0.16991,0.00012,18.09095]
[1779922722262,30.4,74361.74,20.4,0.16975,0.00012,18.07961]
[1779922722827,30.4,74361.74,20.4,0.16975,0.00012,18.07961]
[1779922722919,30.4,74361.5,20.4,0.16974,0.00012,18.07867]
[1779922723222,30.4,74361.5,20.4,0.16974,0.00012,18.07867]
[1779922723475,30.4,74361.5,20.4,0.16974,0.00012,18.07867]
[1779922723767,30.4,74361.5,20.4,0.16974,0.00012,18.07867]
[1779922725135,30.4,74348.34,20.4,0.16822,0.00012,17.97151]
[1779922725277,30.4,74348.34,20.4,0.16822,0.00012,17.97151]
[1779922725592,30.4,74348.34,20.4,0.16822,0.00012,17.97151]
[1779922725594,30.4,74348.34,20.4,0.16822,0.00012,17.97151]
[1779922727221,30.4,74340.69,20.4,0.16734,0.00012,17.90928]
[1779922730558,30.4,74334.65,20.4,0.16667,0.00011,17.86114]
[1779922734453,30.41,74332.79,20.4,0.16649,0.00011,17.84833]
[1779922736834,30.41,74333.12,20.4,0.16653,0.00011,17.85152]
[1779922738850,30.41,74333.2,20.4,0.16656,0.00011,17.8536]
[1779922739927,30.41,74331.9,20.4,0.16642,0.00011,17.84343]
[1779922742639,30.41,74332.1,20.4,0.16646,0.00011,17.846]
[1779922749293,30.42,74329.57,20.4,0.16622,0.00011,17.82913]
[1779922754328,30.42,74328.93,20.4,0.16618,0.00011,17.82622]
[1779922759363,30.43,74329.09,20.4,0.16624,0.00011,17.82993]
[1779922761975,30.43,74329.25,20.4,0.16626,0.00011,17.83172]
[1779922761993,30.43,74329.25,20.4,0.16626,0.00011,17.83172]
[1779922761992,30.43,74329.44,20.4,0.1663,0.00011,17.83424]
[1779922762160,30.43,74329.44,20.4,0.1663,0.00011,17.83424]
[1779922762422,30.43,74329.44,20.4,0.1663,0.00011,17.83424]
[1779922762632,30.43,74329.44,20.4,0.1663,0.00011,17.83424]
[1779922763049,30.43,74320.44,20.4,0.16527,0.00011,17.76083]
[1779922764239,30.43,74313.29,20.4,0.16445,0.00011,17.70231]
[1779922764399,30.43,74311.93,20.4,0.1643,0.00011,17.69152]
[1779922769485,30.44,74313.62,20.4,0.16452,0.00011,17.70697]
[1779922770032,30.44,74313.62,20.4,0.16452,0.00011,17.70697]
[1779922770440,30.44,74320.22,20.4,0.16529,0.00011,17.7618]
[1779922775209,30.44,74318.19,20.4,0.16505,0.00011,17.74336]
[1779922775244,30.44,74318.19,20.4,0.16505,0.00011,17.74336]
[1779922775387,30.44,74318.19,20.4,0.16505,0.00011,17.74336]
[1779922775475,30.44,74315.21,20.4,0.16472,0.00011,17.71944]
[1779922780608,30.44,74312.37,20.4,0.16442,0.00011,17.69785]
[1779922785094,30.45,74312.08,20.4,0.16442,0.00011,17.69765]
[1779922790581,30.45,74312.06,20.4,0.16446,0.00011,17.70056]
[1779922795299,30.46,74311.7,20.4,0.16444,0.00011,17.6994]
[1779922800340,30.46,74315.25,20.4,0.16488,0.00011,17.73064]
[1779922800447,30.46,74315.25,20.4,0.16488,0.00011,17.73064]
[1779922800563,30.46,74315.25,20.4,0.16488,0.00011,17.73064]
[1779922800850,30.46,74315.25,20.4,0.16488,0.00011,17.73064]
[1779922800872,30.46,74315.25,20.4,0.16488,0.00011,17.73064]
[1779922801031,30.46,74315.25,20.4,0.16488,0.00011,17.73064]
[1779922801171,30.46,74315.25,20.4,0.16488,0.00011,17.73064]
[1779922801259,30.46,74315.25,20.4,0.16488,0.00011,17.73064]
[1779922801511,30.46,74305.43,20.4,0.16377,0.00011,17.65074]
[1779922801706,30.46,74305.43,20.4,0.16377,0.00011,17.65074]
[1779922801796,30.46,74305.43,20.4,0.16377,0.00011,17.65074]
[1779922801878,30.46,74289.55,20.4,0.16198,0.00011,17.52118]
[1779922802543,30.46,74289.55,20.4,0.16198,0.00011,17.52118]
[1779922802661,30.46,74289.55,20.4,0.16198,0.00011,17.52118]
[1779922802776,30.46,74289.55,20.4,0.16198,0.00011,17.52118]
[1779922802877,30.46,74277.77,20.4,0.16066,0.00011,17.42533]
[1779922803497,30.46,74277.77,20.4,0.16066,0.00011,17.42533]
[1779922803537,30.46,74277.77,20.4,0.16066,0.00011,17.42533]
[1779922803686,30.46,74277.77,20.4,0.16066,0.00011,17.42533]
[1779922803837,30.46,74277.77,20.4,0.16066,0.00011,17.42533]
[1779922803880,30.46,74283.43,20.4,0.1613,0.00011,17.47197]
[1779922804595,30.46,74283.43,20.4,0.1613,0.00011,17.47197]
[1779922804831,30.46,74283.43,20.4,0.1613,0.00011,17.47197]
[1779922805973,30.46,74285.64,20.4,0.16156,0.00011,17.49058]
[1779922806118,30.46,74285.64,20.4,0.16156,0.00011,17.49058]
[1779922806194,30.46,74286.67,20.4,0.16168,0.00011,17.49951]
[1779922806408,30.46,74286.67,20.4,0.16168,0.00011,17.49951]
[1779922806720,30.46,74277.69,20.4,0.16067,0.00011,17.42633]
[1779922807306,30.46,74277.69,20.4,0.16067,0.00011,17.42633]
[1779922807879,30.46,74277.69,20.4,0.16067,0.00011,17.42633]
[1779922808748,30.47,74276.59,20.4,0.16056,0.00011,17.41768]
[1779922809852,30.47,74273.21,20.4,0.16018,0.00011,17.39041]
[1779922811635,30.47,74277.07,20.4,0.16063,0.00011,17.42272]
[1779922811760,30.47,74277.07,20.4,0.16063,0.00011,17.42272]
[1779922812091,30.47,74277.65,20.4,0.1607,0.00011,17.42782]
[1779922817615,30.47,74282.08,20.4,0.16123,0.00011,17.46635]
[1779922822834,30.48,74284.08,20.4,0.1615,0.00011,17.48617]
[1779922826861,30.48,74272.83,20.4,0.16027,0.00011,17.39622]
[1779922827673,30.48,74272.83,20.4,0.16027,0.00011,17.39622]
[1779922827724,30.48,74272.83,20.4,0.16027,0.00011,17.39622]
[1779922827814,30.48,74272.83,20.4,0.16027,0.00011,17.39622]
[1779922827957,30.48,74272.83,20.4,0.16027,0.00011,17.39622]
[1779922828036,30.48,74272.83,20.4,0.16027,0.00011,17.39622]
[1779922828033,30.48,74271.98,20.4,0.16018,0.00011,17.38984]
[1779922828942,30.48,74271.98,20.4,0.16018,0.00011,17.38984]
[1779922834189,30.49,74264.62,20.4,0.15936,0.00011,17.32827]
[1779922834374,30.49,74264.62,20.4,0.15936,0.00011,17.32827]
[1779922835206,30.49,74260.16,20.4,0.15887,0.00011,17.29222]
[1779922837673,30.49,74259.37,20.4,0.1588,0.00011,17.28666]
[1779922837677,30.49,74259.37,20.4,0.1588,0.00011,17.28666]
[1779922837808,30.49,74259.37,20.4,0.1588,0.00011,17.28666]
[1779922837944,30.49,74267.05,20.4,0.15966,0.00011,17.34983]
[1779922838353,30.49,74267.05,20.4,0.15966,0.00011,17.34983]
[1779922838515,30.49,74267.05,20.4,0.15966,0.00011,17.34983]
[1779922839454,30.49,74272.32,20.4,0.16025,0.00011,17.39348]
[1779922839680,30.49,74272.32,20.4,0.16025,0.00011,17.39348]
[1779922839682,30.49,74272.32,20.4,0.16025,0.00011,17.39348]
[1779922839688,30.49,74272.32,20.4,0.16025,0.00011,17.39348]
[1779922839701,30.49,74272.32,20.4,0.16025,0.00011,17.39348]
[1779922840300,30.49,74272.82,20.4,0.16032,0.00011,17.39809]
[1779922840610,30.49,74272.82,20.4,0.16032,0.00011,17.39809]
[1779922842174,30.49,74271.19,20.4,0.16015,0.00011,17.38584]
[1779922842798,30.49,74271.19,20.4,0.16015,0.00011,17.38584]
[1779922843216,30.49,74276.54,20.4,0.16076,0.00011,17.43008]
[1779922843346,30.49,74276.54,20.4,0.16076,0.00011,17.43008]
[1779922843439,30.49,74276.54,20.4,0.16076,0.00011,17.43008]
[1779922843483,30.49,74276.54,20.4,0.16076,0.00011,17.43008]
[1779922844841,30.49,74283.16,20.4,0.16151,0.00011,17.48463]
[1779922849270,30.5,74288.55,20.4,0.16214,0.00011,17.53043]
[1779922855064,30.5,74290.6,20.4,0.16239,0.00011,17.54897]
[1779922857772,30.5,74291.03,20.4,0.16245,0.00011,17.55276]
[1779922858177,30.5,74292.0,20.4,0.16256,0.00011,17.56123]
[1779922858739,30.5,74292.0,20.4,0.16256,0.00011,17.56123]
[1779922858742,30.5,74292.0,20.4,0.16256,0.00011,17.56123]
[1779922858763,30.5,74292.0,20.4,0.16256,0.00011,17.56123]
[1779922858817,30.5,74292.0,20.4,0.16256,0.00011,17.56123]
[1779922859194,30.5,74299.73,20.4,0.16344,0.00011,17.62462]
[1779922859418,30.5,74299.73,20.4,0.16344,0.00011,17.62462]
[1779922859636,30.5,74299.73,20.4,0.16344,0.00011,17.62462]
[1779922860101,30.5,74311.27,20.4,0.16476,0.00011,17.71926]
[1779922860380,30.5,74311.27,20.4,0.16476,0.00011,17.71926]
[1779922861037,30.5,74311.27,20.4,0.16476,0.00011,17.71926]
[1779922861214,30.5,74311.67,20.4,0.16481,0.00011,17.72286]
[1779922861248,30.5,74311.67,20.4,0.16481,0.00011,17.72286]
[1779922861431,30.5,74311.67,20.4,0.16481,0.00011,17.72286]
[1779922863740,30.5,74312.2,20.4,0.16488,0.00011,17.72782]
[1779922863781,30.5,74312.2,20.4,0.16488,0.00011,17.72782]
[1779922863847,30.5,74312.2,20.4,0.16488,0.00011,17.72782]
[1779922864013,30.5,74312.2,20.4,0.16488,0.00011,17.72782]
[1779922866074,30.51,74320.93,20.4,0.16588,0.00011,17.79969]
[1779922867309,30.51,74320.14,20.4,0.16579,0.00011,17.79346]
[1779922868052,30.51,74320.14,20.4,0.16579,0.00011,17.79346]
[1779922868459,30.51,74319.83,20.4,0.16577,0.00011,17.79139]
[1779922868674,30.51,74319.83,20.4,0.16577,0.00011,17.79139]
[1779922874199,30.51,74322.03,20.4,0.16604,0.00011,17.81091]
[1779922875735,30.51,74322.03,20.4,0.16604,0.00011,17.81091]
[1779922875840,30.51,74322.03,20.4,0.16604,0.00011,17.81091]
[1779922878864,30.51,74309.11,20.4,0.16458,0.00011,17.70612]
[1779922880146,30.51,74310.03,20.4,0.16469,0.00011,17.71427]
[1779922880175,30.51,74310.63,20.4,0.16476,0.00011,17.71947]
[1779922881012,30.51,74306.32,20.4,0.16427,0.00011,17.68441]
[1779922886283,30.51,74306.21,20.4,0.16428,0.00011,17.68458]
[1779922891318,30.52,74305.19,20.4,0.16415,0.00011,17.67342]
[1779922892385,30.52,74305.19,20.4,0.16415,0.00011,17.67342]
[1779922898367,30.52,74310.99,20.4,0.16482,0.00011,17.72163]
[1779922899498,30.52,74310.99,20.4,0.16482,0.00011,17.72163]
[1779922899569,30.52,74310.51,20.4,0.16476,0.00011,17.71779]
[1779922904116,30.52,74312.34,20.4,0.16499,0.00011,17.73367]
[1779922909446,30.52,74316.23,20.4,0.16546,0.00011,17.76737]
[1779922911064,30.52,74316.23,20.4,0.16546,0.00011,17.76737]
[1779922911735,30.52,74315.78,20.4,0.16541,0.00011,17.76423]
[1779922916828,30.53,74318.2,20.4,0.1657,0.00011,17.78494]
[1779922917955,30.53,74316.72,20.4,0.16554,0.00011,17.77337]
[1779922918924,30.53,74315.31,20.4,0.16539,0.00011,17.76214]
[1779922919117,30.53,74313.82,20.4,0.16522,0.00011,17.75028]
[1779922924551,30.53,74307.13,20.4,0.16448,0.00011,17.69742]
[1779922929586,30.53,74306.92,20.4,0.16448,0.00011,17.6973]
[1779922934769,30.54,74307.84,20.4,0.16461,0.00011,17.70646]
[1779922934786,30.54,74307.84,20.4,0.16461,0.00011,17.70646]
[1779922935061,30.54,74307.84,20.4,0.16461,0.00011,17.70646]
[1779922935139,30.54,74312.93,20.4,0.16519,0.00011,17.7483]
[1779922937205,30.54,74319.22,20.4,0.16591,0.00011,17.7996]
[1779922942881,30.54,74319.91,20.4,0.16601,0.00011,17.80678]
[1779922948724,30.54,74323.47,20.4,0.16645,0.00011,17.83808]
[1779922953190,30.55,74324.14,20.4,0.16652,0.00011,17.84102]
[1779922955488,30.55,74324.16,20.4,0.16653,0.00011,17.84198]
[1779922955582,30.55,74324.16,20.4,0.16653,0.00011,17.84198]
[1779922956420,30.55,74327.78,20.4,0.16695,0.00011,17.87193]
[1779922957075,30.55,74327.78,20.4,0.16695,0.00011,17.87193]
[1779922957179,30.55,74327.78,20.4,0.16695,0.00011,17.87193]
[1779922958238,30.55,74331.16,20.4,0.16735,0.00011,17.89987]
[1779922959772,30.55,74334.97,20.4,0.16779,0.00011,17.93124]
[1779922961662,30.55,74335.87,20.4,0.1679,0.00011,17.93883]
[1779922964070,30.55,74336.71,20.4,0.168,0.00012,17.94606]
[1779922968932,30.55,74337.48,20.4,0.16811,0.00012,17.95359]
[1779922971930,30.55,74339.88,20.4,0.16839,0.00012,17.97387]
[1779922972270,30.55,74341.17,20.4,0.16854,0.00012,17.9846]
[1779922972563,30.55,74341.17,20.4,0.16854,0.00012,17.9846]
[1779922973220,30.55,74353.25,20.4,0.16994,0.00012,18.08322]
[1779922976123,30.55,74356.44,20.4,0.17031,0.00012,18.10933]
[1779922976799,30.55,74356.56,20.4,0.17033,0.00012,18.11036]
[1779922977083,30.55,74356.56,20.4,0.17033,0.00012,18.11036]
[1779922977459,30.55,74356.64,20.4,0.17034,0.00012,18.11106]
[1779922978269,30.56,74358.78,20.4,0.17059,0.00012,18.12876]
[1779922979128,30.56,74358.78,20.4,0.17059,0.00012,18.12876]
[1779922979646,30.56,74359.69,20.4,0.1707,0.00012,18.13641]
[1779922979649,30.56,74359.69,20.4,0.1707,0.00012,18.13641]
[1779922981192,30.56,74361.58,20.4,0.17092,0.00012,18.15203]
[1779922981579,30.56,74360.76,20.4,0.17083,0.00012,18.14556]
[1779922981830,30.56,74360.76,20.4,0.17083,0.00012,18.14556]
[1779922981960,30.56,74359.33,20.4,0.17067,0.00012,18.13413]
[1779922982518,30.56,74359.33,20.4,0.17067,0.00012,18.13413]
[1779922988003,30.56,74358.68,20.4,0.17059,0.00012,18.12894]
[1779922993039,30.56,74358.65,20.4,0.17059,0.00012,18.12862]
[1779922993284,30.56,74358.65,20.4,0.17059,0.00012,18.12862]
[1779922998495,30.56,74360.28,20.4,0.17078,0.00012,18.14174]
[1779923000661,30.56,74362.73,20.4,0.17106,0.00012,18.16156]
[1779923005483,30.56,74365.81,20.4,0.17141,0.00012,18.18636]
[1779923006091,30.56,74365.81,20.4,0.17141,0.00012,18.18636]
[1779923006141,30.56,74366.86,20.4,0.17154,0.00012,18.19501]
[1779923006342,30.56,74366.86,20.4,0.17154,0.00012,18.19501]
[1779923009129,30.56,74367.33,20.4,0.1716,0.00012,18.19902]
[1779923014198,30.56,74365.71,20.4,0.17139,0.00012,18.18292]
[1779923019235,30.56,74365.93,20.4,0.17143,0.00012,18.18535]
[1779923021538,30.56,74366.27,20.4,0.17147,0.00012,18.18824]
[1779923021541,30.56,74366.27,20.4,0.17147,0.00012,18.18836]
[1779923027290,30.56,74366.24,20.4,0.17148,0.00012,18.1887]
[1779923035956,30.56,74365.99,20.4,0.17145,0.00012,18.18722]
[1779923041887,30.56,74365.84,20.4,0.17145,0.00012,18.18697]
[1779923042319,30.56,74365.84,20.4,0.17145,0.00012,18.18697]
[1779923042364,30.56,74365.93,20.4,0.17147,0.00012,18.18798]
[1779923044885,30.56,74354.79,20.4,0.17017,0.00012,18.09731]
[1779923051451,30.56,74358.99,20.4,0.17066,0.00012,18.13173]
[1779923056474,30.56,74360.43,20.4,0.17083,0.00012,18.1433]
[1779923062537,30.56,74363.6,20.4,0.1712,0.00012,18.16921]
[1779923067572,30.56,74363.06,20.4,0.17114,0.00012,18.16494]
[1779923072607,30.56,74362.18,20.4,0.17101,0.00012,18.1544]
[1779923078218,30.56,74362.13,20.4,0.17101,0.00012,18.15422]
[1779923083684,30.57,74363.93,20.4,0.17123,0.00012,18.16935]
[1779923086533,30.57,74363.85,20.4,0.17122,0.00012,18.16881]
[1779923092747,30.57,74354.48,20.4,0.17014,0.00012,18.09293]
[1779923095253,30.57,74354.45,20.4,0.17013,0.00012,18.09281]
[1779923098156,30.57,74354.55,20.4,0.17015,0.00012,18.09375]
[1779923100287,30.57,74355.08,20.4,0.17021,0.00012,18.09829]
[1779923101634,30.57,74354.94,20.4,0.1702,0.00012,18.09719]
[1779923102708,30.57,74354.03,20.4,0.17009,0.00012,18.08982]
[1779923108862,30.57,74353.33,20.4,0.17001,0.00012,18.08429]
[1779923113170,30.57,74354.37,20.4,0.17013,0.00012,18.09276]
[1779923113670,30.57,74354.41,20.4,0.17014,0.00012,18.0931]
[1779923116284,30.57,74354.48,20.4,0.17015,0.00012,18.09366]
[1779923117441,30.57,74354.77,20.4,0.17018,0.00012,18.09599]
[1779923119048,30.57,74354.77,20.4,0.17018,0.00012,18.09599]
[1779923119420,30.57,74353.93,20.4,0.17008,0.00012,18.08911]
[1779923124974,30.57,74354.58,20.4,0.17015,0.00012,18.09423]
[1779923127815,30.57,74354.66,20.4,0.17016,0.00012,18.09485]
[1779923128554,30.57,74354.66,20.4,0.17016,0.00012,18.0948]
[1779923128784,30.57,74354.66,20.4,0.17016,0.00012,18.0948]
[1779923128875,30.57,74354.66,20.4,0.17016,0.00012,18.0948]
[1779923128920,30.57,74354.66,20.4,0.17016,0.00012,18.0948]
[1779923129373,30.57,74340.52,20.4,0.16853,0.00012,17.97957]
[1779923129617,30.57,74340.52,20.4,0.16853,0.00012,17.97957]
[1779923129624,30.57,74340.52,20.4,0.16853,0.00012,17.97957]
[1779923129688,30.57,74340.52,20.4,0.16853,0.00012,17.97957]
[1779923129866,30.57,74340.52,20.4,0.16853,0.00012,17.97957]
[1779923130046,30.57,74340.52,20.4,0.16853,0.00012,17.97957]
[1779923130133,30.57,74340.52,20.4,0.16853,0.00012,17.97957]
[1779923130261,30.57,74314.37,20.4,0.16553,0.00011,17.76639]
[1779923130674,30.57,74314.37,20.4,0.16553,0.00011,17.76639]
[1779923130911,30.57,74314.37,20.4,0.16553,0.00011,17.76639]
[1779923130920,30.57,74314.37,20.4,0.16553,0.00011,17.76639]
[1779923131417,30.57,74314.37,20.4,0.16553,0.00011,17.76639]
[1779923131173,30.57,74310.58,20.4,0.16507,0.00011,17.73206]
[1779923132266,30.57,74310.58,20.4,0.16507,0.00011,17.73206]
[1779923132342,30.57,74305.49,20.4,0.1645,0.00011,17.69078]
[1779923133158,30.57,74305.49,20.4,0.1645,0.00011,17.69078]
[1779923133173,30.57,74305.28,20.4,0.16448,0.00011,17.68934]
[1779923133928,30.57,74305.28,20.4,0.16448,0.00011,17.68934]
[1779923138519,30.57,74314.45,20.4,0.16553,0.00011,17.76436]
[1779923139321,30.57,74314.45,20.4,0.16553,0.00011,17.76436]
[1779923139338,30.57,74314.45,20.4,0.16553,0.00011,17.76436]
[1779923145117,30.57,74316.5,20.4,0.16576,0.00011,17.78138]
[1779923145538,30.57,74316.5,20.4,0.16576,0.00011,17.78138]
[1779923146273,30.57,74316.5,20.4,0.16576,0.00011,17.78138]
[1779923149568,30.57,74315.67,20.4,0.16568,0.00011,17.77524]
[1779923149665,30.57,74315.67,20.4,0.16568,0.00011,17.77524]
[1779923149680,30.57,74315.67,20.4,0.16568,0.00011,17.77524]
[1779923151196,30.57,74310.05,20.4,0.16504,0.00011,17.72942]
[1779923152461,30.57,74295.14,20.4,0.16335,0.00011,17.60806]
[1779923153110,30.57,74295.14,20.4,0.16335,0.00011,17.60806]
[1779923153954,30.57,74291.8,20.4,0.16298,0.00011,17.58104]
[1779923154569,30.57,74290.73,20.4,0.16286,0.00011,17.57254]
[1779923156553,30.57,74290.11,20.4,0.1628,0.00011,17.56797]
[1779923159872,30.57,74290.54,20.4,0.16285,0.00011,17.57218]
[1779923165258,30.58,74289.65,20.4,0.16277,0.00011,17.5663]
[1779923165463,30.58,74289.65,20.4,0.16277,0.00011,17.5663]
[1779923166530,30.58,74292.81,20.4,0.16313,0.00011,17.59227]
[1779923168381,30.58,74297.2,20.4,0.16363,0.00011,17.62823]
[1779923169011,30.58,74299.72,20.4,0.16392,0.00011,17.64891]
[1779923175328,30.58,74301.49,20.4,0.16413,0.00011,17.66423]
[1779923176283,30.58,74301.49,20.4,0.16413,0.00011,17.66423]
[1779923176818,30.58,74298.8,20.4,0.16383,0.00011,17.64246]
[1779923177394,30.58,74298.8,20.4,0.16383,0.00011,17.64246]
[1779923182574,30.58,74295.63,20.4,0.16349,0.00011,17.61789]
[1779923183598,30.58,74293.79,20.4,0.16328,0.00011,17.60313]
[1779923184606,30.58,74288.93,20.4,0.16274,0.00011,17.56379]
[1779923187378,30.58,74286.38,20.4,0.16246,0.00011,17.54368]
[1779923187713,30.58,74286.58,20.4,0.16249,0.00011,17.54565]
[1779923189568,30.58,74300.08,20.4,0.16402,0.00011,17.65619]
[1779923190617,30.58,74300.49,20.4,0.16407,0.00011,17.65972]
[1779923191271,30.58,74300.49,20.4,0.16407,0.00011,17.65972]
[1779923192701,30.59,74304.34,20.4,0.16449,0.00011,17.68782]
[1779923194147,30.59,74304.74,20.4,0.16453,0.00011,17.69124]
[1779923194709,30.59,74304.73,20.4,0.16454,0.00011,17.69131]
[1779923196597,30.59,74304.88,20.4,0.16456,0.00011,17.69284]
[1779923200881,30.59,74304.61,20.4,0.16454,0.00011,17.69142]
[1779923202846,30.59,74322.76,20.4,0.16661,0.00011,17.83937]
[1779923203438,30.59,74322.76,20.4,0.16661,0.00011,17.83937]
[1779923204607,30.59,74318.83,20.4,0.16616,0.00011,17.80744]
[1779923205767,30.59,74314.78,20.4,0.1657,0.00011,17.77454]
[1779923206473,30.59,74314.78,20.4,0.1657,0.00011,17.77454]
[1779923206554,30.59,74308.68,20.4,0.16501,0.00011,17.72501]
[1779923207056,30.59,74308.68,20.4,0.16501,0.00011,17.72501]
[1779923207531,30.59,74308.68,20.4,0.16501,0.00011,17.72501]
[1779923207629,30.59,74304.26,20.4,0.16451,0.00011,17.68919]
[1779923207672,30.59,74304.26,20.4,0.16451,0.00011,17.68919]
[1779923207923,30.59,74304.26,20.4,0.16451,0.00011,17.68919]
[1779923208694,30.59,74308.55,20.4,0.16499,0.00011,17.72412]
[1779923214405,30.59,74317.18,20.4,0.16599,0.00011,17.79524]
[1779923215939,30.59,74310.84,20.4,0.16527,0.00011,17.74375]
[1779923215958,30.59,74310.84,20.4,0.16527,0.00011,17.74375]
[1779923216375,30.59,74310.84,20.4,0.16527,0.00011,17.74375]
[1779923217660,30.59,74299.68,20.4,0.16401,0.00011,17.65317]
[1779923218978,30.59,74294.17,20.4,0.16339,0.00011,17.60851]
[1779923222528,30.59,74293.87,20.4,0.16336,0.00011,17.60692]
[1779923222586,30.59,74295.58,20.4,0.16356,0.00011,17.62113]
[1779923225437,30.59,74303.25,20.4,0.16444,0.00011,17.68427]
[1779923226936,30.6,74302.92,20.4,0.1644,0.00011,17.68177]
[1779923228507,30.6,74302.86,20.4,0.1644,0.00011,17.68168]
[1779923232178,30.6,74314.48,20.4,0.16573,0.00011,17.77685]
[1779923232795,30.6,74315.91,20.4,0.1659,0.00011,17.78873]
[1779923236992,30.6,74329.06,20.4,0.1674,0.00011,17.89587]
[1779923238438,30.6,74328.86,20.4,0.16738,0.00011,17.89412]
[1779923238496,30.6,74328.93,20.4,0.16739,0.00011,17.89463]
[1779923243845,30.6,74331.79,20.4,0.16772,0.00011,17.91835]
[1779923248824,30.6,74333.34,20.4,0.1679,0.00011,17.93119]
[1779923248943,30.6,74333.34,20.4,0.1679,0.00011,17.93119]
[1779923249180,30.6,74333.12,20.4,0.16788,0.00011,17.92949]
[1779923250407,30.6,74333.12,20.4,0.16788,0.00011,17.92949]
[1779923250426,30.6,74333.02,20.4,0.16787,0.00011,17.92863]
[1779923251901,30.6,74345.72,20.4,0.1693,0.00012,18.02848]
[1779923254479,30.6,74347.34,20.4,0.16949,0.00012,18.04178]
[1779923255239,30.6,74341.1,20.4,0.16877,0.00012,17.99085]
[1779923260471,30.6,74340.25,20.4,0.16867,0.00012,17.98371]
[1779923266905,30.6,74334.85,20.4,0.16803,0.00011,17.93876]
[1779923266906,30.6,74334.85,20.4,0.16803,0.00011,17.93876]
[1779923272579,30.6,74335.0,20.4,0.16804,0.00011,17.9394]
[1779923276917,30.59,74332.57,20.4,0.16776,0.00011,17.91923]
[1779923282117,30.59,74328.62,20.4,0.1673,0.00011,17.88674]
[1779923285179,30.59,74325.99,20.4,0.167,0.00011,17.86523]
[1779923291180,30.59,74325.16,20.4,0.1669,0.00011,17.85829]
[1779923293566,30.59,74324.5,20.4,0.16682,0.00011,17.85289]
[1779923303046,30.59,74321.66,20.4,0.1665,0.00011,17.82967]
[1779923303317,30.59,74321.66,20.4,0.1665,0.00011,17.82967]
[1779923303485,30.59,74321.66,20.4,0.1665,0.00011,17.82967]
[1779923308995,30.59,74330.8,20.4,0.16754,0.00011,17.90362]
[1779923314342,30.59,74332.53,20.4,0.1677,0.00011,17.91324]
[1779923319377,30.59,74332.19,20.4,0.16765,0.00011,17.90984]
[1779923319633,30.59,74332.19,20.4,0.16765,0.00011,17.90984]
[1779923325418,30.59,74330.76,20.4,0.16748,0.00011,17.89754]
[1779923328995,30.59,74331.44,20.4,0.16755,0.00011,17.9028]
[1779923329447,30.59,74335.71,20.4,0.16804,0.00011,17.93757]
[1779923329849,30.59,74335.71,20.4,0.16804,0.00011,17.93757]
[1779923330625,30.59,74335.71,20.4,0.16804,0.00011,17.93757]
[1779923330454,30.59,74336.48,20.4,0.16813,0.00012,17.94377]
[1779923335489,30.59,74331.48,20.4,0.16755,0.00011,17.90283]
[1779923340524,30.59,74332.1,20.4,0.16762,0.00011,17.90775]
[1779923345559,30.59,74332.2,20.4,0.16763,0.00011,17.90842]
[1779923350594,30.59,74328.15,20.4,0.16716,0.00011,17.87547]
[1779923351956,30.59,74329.78,20.4,0.16735,0.00011,17.88877]
[1779923357665,30.59,74330.5,20.4,0.16743,0.00011,17.89459]
[1779923363686,30.59,74329.2,20.4,0.16729,0.00011,17.8841]
[1779923368721,30.59,74329.6,20.4,0.16733,0.00011,17.88745]
[1779923373758,30.59,74321.18,20.4,0.16635,0.00011,17.8155]
[1779923379688,30.59,74321.82,20.4,0.16643,0.00011,17.8212]
[1779923384837,30.59,74326.79,20.4,0.167,0.00011,17.86197]
[1779923389872,30.59,74328.52,20.4,0.1672,0.00011,17.87614]
[1779923394908,30.59,74324.94,20.4,0.16679,0.00011,17.84707]
[1779923400659,30.59,74325.45,20.4,0.16685,0.00011,17.85141]
[1779923405730,30.59,74320.4,20.4,0.16628,0.00011,17.81074]
[1779923405786,30.59,74320.4,20.4,0.16628,0.00011,17.81074]
[1779923406951,30.59,74317.2,20.4,0.16592,0.00011,17.78478]
[1779923414094,30.59,74314.01,20.4,0.16556,0.00011,17.75907]
[1779923416556,30.59,74313.23,20.4,0.16547,0.00011,17.75288]
[1779923420413,30.59,74313.09,20.4,0.16546,0.00011,17.75195]
[1779923422716,30.59,74301.77,20.4,0.16418,0.00011,17.66007]
[1779923423832,30.59,74301.77,20.4,0.16418,0.00011,17.66007]
[1779923429146,30.59,74299.17,20.4,0.1639,0.00011,17.64018]
[1779923431396,30.59,74299.91,20.4,0.16399,0.00011,17.64635]
[1779923431439,30.59,74299.91,20.4,0.16399,0.00011,17.64635]
[1779923433490,30.6,74302.51,20.4,0.16426,0.00011,17.6643]
[1779923433904,30.6,74302.59,20.4,0.16427,0.00011,17.66506]
[1779923433938,30.6,74302.59,20.4,0.16427,0.00011,17.66506]
[1779923433948,30.6,74302.59,20.4,0.16427,0.00011,17.66506]
[1779923433982,30.6,74302.59,20.4,0.16427,0.00011,17.66506]
[1779923434187,30.6,74302.59,20.4,0.16427,0.00011,17.66506]
[1779923435295,30.6,74327.28,20.4,0.16709,0.00011,17.86636]
[1779923437786,30.6,74324.76,20.4,0.1668,0.00011,17.84611]
[1779923439037,30.6,74327.06,20.4,0.16707,0.00011,17.86476]
[1779923440231,30.6,74327.61,20.4,0.16713,0.00011,17.86924]
[1779923445464,30.6,74335.31,20.4,0.16801,0.00011,17.93188]
[1779923446181,30.6,74335.12,20.4,0.16799,0.00011,17.93029]
[1779923446271,30.6,74335.74,20.4,0.16806,0.00011,17.93533]
[1779923447105,30.6,74335.74,20.4,0.16806,0.00011,17.93533]
[1779923449786,30.6,74347.33,20.4,0.1694,0.00012,18.03]
[1779923449961,30.6,74347.33,20.4,0.1694,0.00012,18.03]
[1779923450472,30.6,74357.48,20.4,0.17058,0.00012,18.11265]
[1779923451123,30.6,74357.48,20.4,0.17058,0.00012,18.11265]
[1779923452190,30.6,74366.24,20.4,0.1716,0.00012,18.18387]
[1779923453272,30.6,74365.83,20.4,0.17155,0.00012,18.18042]
[1779923456840,30.6,74365.75,20.4,0.17153,0.00012,18.17934]
[1779923459626,30.6,74363.71,20.4,0.17129,0.00012,18.16255]
[1779923463839,30.6,74365.27,20.4,0.17147,0.00012,18.1748]
[1779923464167,30.6,74365.27,20.4,0.17147,0.00012,18.1748]
[1779923466624,30.59,74352.76,20.4,0.17001,0.00012,18.07289]
[1779923468088,30.6,74349.44,20.4,0.16963,0.00012,18.04596]
[1779923469864,30.6,74348.4,20.4,0.16951,0.00012,18.03762]
[1779923470442,30.6,74347.95,20.4,0.16946,0.00012,18.034]
[1779923476484,30.6,74346.08,20.4,0.16925,0.00012,18.01914]
[1779923481519,30.6,74344.63,20.4,0.16909,0.00012,18.00766]
[1779923486554,30.6,74344.4,20.4,0.16906,0.00012,18.00617]
[1779923491782,30.6,74345.32,20.4,0.16917,0.00012,18.01393]
[1779923497520,30.6,74344.81,20.4,0.1691,0.00012,18.00652]
[1779923502665,30.6,74344.24,20.4,0.16904,0.00012,18.00227]
[1779923507702,30.6,74340.66,20.4,0.16863,0.00012,17.97353]
[1779923512737,30.6,74339.53,20.4,0.1685,0.00012,17.96482]
[1779923517772,30.6,74342.37,20.4,0.16884,0.00012,17.9883]
[1779923522806,30.6,74335.72,20.4,0.16808,0.00011,17.93447]
[1779923524677,30.6,74336.58,20.4,0.16818,0.00012,17.94157]
[1779923529859,30.6,74340.18,20.4,0.1686,0.00012,17.97141]
[1779923534894,30.6,74340.1,20.4,0.16859,0.00012,17.97098]
[1779923536945,30.6,74340.34,20.4,0.16862,0.00012,17.97299]
[1779923542950,30.6,74344.63,20.4,0.16912,0.00012,18.0081]
[1779923547985,30.6,74341.96,20.4,0.16881,0.00012,17.98654]
[1779923553140,30.6,74339.81,20.4,0.16854,0.00012,17.96569]
[1779923559063,30.61,74339.72,20.4,0.16854,0.00012,17.96548]
[1779923563983,30.61,74338.96,20.4,0.16846,0.00012,17.95961]
[1779923564099,30.61,74339.52,20.4,0.16852,0.00012,17.96425]
[1779923569892,30.61,74343.05,20.4,0.16894,0.00012,17.99344]
[1779923575195,30.61,74346.28,20.4,0.16931,0.00012,18.02001]
[1779923580918,30.61,74347.93,20.4,0.16951,0.00012,18.03371]
[1779923587262,30.61,74347.82,20.4,0.1695,0.00012,18.03303]
[1779923592443,30.61,74344.21,20.4,0.16909,0.00012,18.00383]
[1779923596889,30.61,74341.76,20.4,0.16881,0.00012,17.98425]
[1779923606395,30.61,74341.63,20.4,0.16879,0.00012,17.98326]
[1779923611430,30.61,74341.64,20.4,0.16877,0.00012,17.9798]
[1779923616465,30.61,74338.08,20.4,0.16836,0.00012,17.95101]
[1779923617778,30.61,74338.08,20.4,0.16836,0.00012,17.95101]
[1779923617905,30.61,74338.08,20.4,0.16836,0.00012,17.95101]
[1779923618305,30.61,74331.34,20.4,0.16759,0.00011,17.89626]
[1779923618344,30.61,74331.34,20.4,0.16759,0.00011,17.89626]
[1779923618851,30.61,74320.2,20.4,0.16631,0.00011,17.80557]
[1779923624655,30.61,74315.58,20.4,0.16578,0.00011,17.76788]
[1779923630458,30.61,74316.43,20.4,0.16588,0.00011,17.77501]
[1779923630459,30.61,74316.43,20.4,0.16588,0.00011,17.77501]
[1779923635547,30.61,74321.62,20.4,0.16648,0.00011,17.81719]
[1779923639341,30.61,74322.06,20.4,0.16652,0.00011,17.82045]
[1779923642502,30.61,74325.73,20.4,0.16693,0.00011,17.8497]
[1779923642648,30.61,74325.82,20.4,0.16694,0.00011,17.85025]
[1779923646956,30.61,74328.02,20.4,0.16719,0.00011,17.86826]
[1779923647969,30.61,74328.16,20.4,0.16721,0.00011,17.86943]
[1779923650792,30.61,74328.2,20.4,0.16722,0.00011,17.86981]
[1779923650822,30.61,74328.2,20.4,0.16722,0.00011,17.86984]
[1779923656746,30.61,74320.95,20.4,0.16639,0.00011,17.81119]
[1779923661552,30.61,74323.02,20.4,0.16663,0.00011,17.82839]
[1779923661781,30.61,74323.3,20.4,0.16667,0.00011,17.83074]
[1779923662406,30.61,74323.3,20.4,0.16667,0.00011,17.83074]
[1779923664070,30.61,74323.87,20.4,0.16673,0.00011,17.83525]
[1779923664281,30.61,74323.87,20.4,0.16673,0.00011,17.83525]
[1779923666698,30.61,74335.51,20.4,0.16806,0.00011,17.9299]
[1779923671555,30.61,74338.96,20.4,0.16845,0.00012,17.95738]
[1779923671852,30.61,74339.05,20.4,0.16844,0.00012,17.95438]
[1779923676888,30.61,74338.8,20.4,0.1684,0.00012,17.95217]
[1779923681924,30.61,74341.13,20.4,0.16867,0.00012,17.97097]
[1779923686959,30.61,74341.1,20.4,0.16866,0.00012,17.97056]
[1779923689890,30.61,74341.02,20.4,0.16865,0.00012,17.96985]
[1779923695018,30.61,74341.57,20.4,0.16871,0.00012,17.97403]
[1779923700126,30.61,74343.83,20.4,0.16897,0.00012,17.99206]
[1779923703749,30.61,74345.01,20.4,0.1691,0.00012,18.00152]
[1779923703771,30.61,74345.01,20.4,0.1691,0.00012,18.00152]
[1779923703855,30.61,74345.5,20.4,0.16916,0.00012,18.00534]
[1779923704078,30.61,74345.5,20.4,0.16916,0.00012,18.00534]
[1779923704118,30.61,74345.5,20.4,0.16916,0.00012,18.00534]
[1779923704194,30.61,74345.5,20.4,0.16916,0.00012,18.00534]
[1779923704352,30.61,74345.5,20.4,0.16916,0.00012,18.00534]
[1779923704364,30.61,74345.5,20.4,0.16916,0.00012,18.00534]
[1779923704399,30.61,74345.5,20.4,0.16916,0.00012,18.00534]
[1779923704859,30.61,74345.5,20.4,0.16916,0.00012,18.00534]
[1779923706649,30.61,74361.91,20.4,0.17106,0.00012,18.13884]
[1779923707748,30.61,74362.85,20.4,0.17117,0.00012,18.14638]
[1779923709263,30.61,74363.95,20.4,0.17129,0.00012,18.15526]
[1779923710701,30.61,74364.38,20.4,0.17134,0.00012,18.15864]
[1779923714029,30.61,74364.22,20.4,0.17132,0.00012,18.15721]
[1779923714038,30.61,74364.22,20.4,0.17132,0.00012,18.15721]
[1779923714073,30.61,74364.22,20.4,0.17132,0.00012,18.15721]
[1779923714111,30.6,74366.1,20.4,0.17154,0.00012,18.17237]
[1779923714180,30.6,74366.1,20.4,0.17154,0.00012,18.17237]
[1779923714313,30.6,74366.1,20.4,0.17154,0.00012,18.17237]
[1779923714374,30.6,74369.42,20.4,0.17193,0.00012,18.19936]
[1779923717657,30.61,74375.93,20.4,0.17269,0.00012,18.25247]
[1779923723222,30.61,74375.39,20.4,0.17263,0.00012,18.24853]
[1779923728760,30.61,74374.13,20.4,0.17249,0.00012,18.23854]
[1779923728861,30.61,74374.3,20.4,0.17251,0.00012,18.24007]
[1779923729620,30.61,74374.3,20.4,0.17251,0.00012,18.24007]
[1779923730051,30.61,74374.3,20.4,0.17251,0.00012,18.24007]
[1779923731199,30.61,74374.37,20.4,0.17252,0.00012,18.24052]
[1779923731606,30.61,74374.37,20.4,0.17252,0.00012,18.24052]
[1779923731935,30.61,74374.37,20.4,0.17252,0.00012,18.24052]
[1779923734609,30.61,74379.66,20.4,0.17311,0.00012,18.27966]
[1779923739812,30.6,74377.27,20.4,0.17282,0.00012,18.25953]
[1779923740091,30.6,74377.27,20.4,0.17282,0.00012,18.25953]
[1779923740112,30.6,74379.17,20.4,0.17303,0.00012,18.2746]
[1779923740402,30.6,74379.17,20.4,0.17303,0.00012,18.2746]
[1779923740821,30.6,74379.17,20.4,0.17303,0.00012,18.2746]
[1779923741062,30.6,74379.17,20.4,0.17303,0.00012,18.2746]
[1779923741524,30.6,74380.3,20.4,0.17316,0.00012,18.28357]
[1779923742449,30.6,74381.33,20.4,0.17328,0.00012,18.29171]
[1779923742658,30.6,74381.33,20.4,0.17328,0.00012,18.29171]
[1779923742763,30.6,74381.33,20.4,0.17328,0.00012,18.29171]
[1779923742781,30.6,74381.33,20.4,0.17328,0.00012,18.29171]
[1779923742840,30.6,74381.33,20.4,0.17328,0.00012,18.29171]
[1779923743057,30.6,74382.61,20.4,0.17343,0.00012,18.30204]
[1779923744974,30.6,74398.98,20.4,0.17535,0.00012,18.4348]
[1779923748694,30.6,74402.01,20.4,0.17571,0.00012,18.45913]
[1779923748799,30.6,74402.01,20.4,0.17571,0.00012,18.45913]
[1779923748800,30.6,74402.01,20.4,0.17571,0.00012,18.45913]
[1779923748895,30.6,74402.01,20.4,0.17571,0.00012,18.45913]
[1779923748922,30.6,74402.01,20.4,0.17571,0.00012,18.45913]
[1779923752440,30.6,74408.97,20.4,0.17652,0.00012,18.5151]
[1779923752449,30.6,74408.97,20.4,0.17652,0.00012,18.5151]
[1779923754724,30.6,74402.67,20.4,0.17578,0.00012,18.46383]
[1779923758661,30.6,74402.66,20.4,0.17577,0.00012,18.46372]
[1779923760734,30.6,74399.97,20.4,0.17546,0.00012,18.44189]
[1779923762793,30.6,74398.87,20.4,0.17533,0.00012,18.43288]
[1779923762950,30.6,74398.87,20.4,0.17533,0.00012,18.43288]
[1779923762958,30.6,74398.86,20.4,0.17532,0.00012,18.43266]
[1779923768192,30.6,74401.7,20.4,0.17566,0.00012,18.45562]
[1779923774579,30.6,74404.25,20.4,0.17595,0.00012,18.47593]
[1779923779614,30.6,74405.61,20.4,0.17611,0.00012,18.48674]
[1779923783019,30.6,74405.05,20.4,0.17604,0.00012,18.48208]
[1779923783029,30.6,74405.05,20.4,0.17604,0.00012,18.48208]
[1779923783095,30.6,74405.05,20.4,0.17604,0.00012,18.48208]
[1779923783141,30.6,74404.84,20.4,0.17602,0.00012,18.48035]
[1779923783523,30.6,74404.84,20.4,0.17602,0.00012,18.48035]
[1779923783594,30.6,74404.84,20.4,0.17602,0.00012,18.48035]
[1779923783624,30.6,74404.84,20.4,0.17602,0.00012,18.48035]
[1779923784149,30.6,74382.02,20.4,0.17332,0.00012,18.29462]
[1779923784222,30.6,74382.02,20.4,0.17332,0.00012,18.29462]
[1779923784698,30.6,74382.02,20.4,0.17332,0.00012,18.29462]
[1779923784960,30.6,74382.02,20.4,0.17332,0.00012,18.29462]
[1779923785024,30.6,74382.02,20.4,0.17332,0.00012,18.29462]
[1779923785097,30.6,74382.02,20.4,0.17332,0.00012,18.29462]
[1779923785123,30.6,74353.93,20.4,0.17004,0.00012,18.06606]
[1779923785471,30.6,74353.93,20.4,0.17004,0.00012,18.06606]
[1779923785983,30.6,74353.93,20.4,0.17004,0.00012,18.06606]
[1779923786080,30.6,74353.93,20.4,0.17004,0.00012,18.06606]
[1779923786293,30.6,74359.66,20.4,0.17071,0.00012,18.11277]
[1779923786336,30.6,74359.66,20.4,0.17071,0.00012,18.11277]
[1779923786989,30.6,74377.41,20.4,0.17278,0.00012,18.25713]
[1779923788319,30.6,74382.74,20.4,0.1734,0.00012,18.30029]
[1779923790668,30.6,74381.76,20.4,0.17328,0.00012,18.29191]
[1779923791449,30.6,74383.07,20.4,0.17343,0.00012,18.30234]
[1779923791744,30.6,74383.07,20.4,0.17343,0.00012,18.30234]
[1779923792251,30.6,74381.97,20.4,0.17327,0.00012,18.28955]
[1779923793337,30.6,74381.67,20.4,0.17324,0.00012,18.2869]
[1779923793503,30.6,74381.67,20.4,0.17324,0.00012,18.2869]
[1779923793657,30.6,74381.67,20.4,0.17324,0.00012,18.2869]
[1779923796002,30.59,74381.64,20.4,0.17322,0.00012,18.28608]
[1779923799833,30.59,74377.1,20.4,0.17267,0.00012,18.24795]
[1779923801473,30.59,74380.22,20.4,0.17303,0.00012,18.27287]
[1779923803225,30.59,74391.32,20.4,0.17433,0.00012,18.36261]
[1779923803339,30.59,74391.32,20.4,0.17433,0.00012,18.36261]
[1779923803538,30.59,74391.32,20.4,0.17433,0.00012,18.36261]
[1779923803964,30.59,74391.32,20.4,0.17433,0.00012,18.36261]
[1779923809837,30.59,74399.57,20.4,0.17526,0.00012,18.42687]
[1779923814040,30.58,74401.6,20.4,0.17548,0.00012,18.44211]
[1779923819970,30.58,74404.31,20.4,0.17576,0.00012,18.46148]
[1779923825517,30.57,74407.17,20.4,0.17606,0.00012,18.48211]
[1779923829214,30.57,74408.18,20.4,0.17615,0.00012,18.48847]
[1779923831105,30.57,74415.49,20.4,0.17701,0.00012,18.54737]
[1779923832504,30.57,74423.05,20.4,0.1779,0.00012,18.60765]
[1779923833114,30.57,74423.05,20.4,0.1779,0.00012,18.60765]
[1779923833562,30.57,74428.53,20.4,0.17854,0.00012,18.65156]
[1779923834346,30.57,74430.32,20.4,0.17875,0.00012,18.66545]
[1779923834364,30.57,74430.32,20.4,0.17875,0.00012,18.66545]
[1779923834403,30.57,74430.32,20.4,0.17875,0.00012,18.66545]
[1779923835089,30.56,74436.99,20.4,0.17954,0.00012,18.7192]
[1779923835629,30.56,74436.99,20.4,0.17954,0.00012,18.7192]
[1779923835696,30.56,74436.99,20.4,0.17954,0.00012,18.7192]
[1779923836069,30.56,74436.99,20.4,0.17954,0.00012,18.7192]
[1779923836454,30.56,74445.09,20.4,0.18051,0.00012,18.78446]
[1779923837212,30.56,74443.01,20.4,0.18025,0.00012,18.7672]
[1779923838930,30.56,74440.37,20.4,0.17993,0.00012,18.74541]
[1779923839047,30.56,74440.48,20.4,0.17994,0.00012,18.74596]
[1779923839378,30.56,74440.48,20.4,0.17994,0.00012,18.74596]
[1779923842211,30.56,74437.78,20.4,0.1796,0.00012,18.72293]
[1779923845260,30.56,74439.0,20.4,0.17971,0.00012,18.73062]
[1779923845396,30.56,74439.0,20.4,0.17971,0.00012,18.73062]
[1779923845542,30.56,74439.0,20.4,0.17971,0.00012,18.73062]
[1779923846096,30.55,74444.16,20.4,0.18032,0.00012,18.77195]
[1779923850150,30.55,74452.58,20.4,0.18131,0.00012,18.83838]
[1779923850383,30.55,74451.28,20.4,0.18114,0.00012,18.82719]
[1779923851291,30.55,74444.18,20.4,0.18025,0.00012,18.76534]
[1779923852140,30.55,74440.4,20.4,0.17979,0.00012,18.73405]
[1779923857177,30.54,74441.56,20.4,0.17988,0.00012,18.74068]
[1779923862216,30.54,74435.8,20.4,0.17914,0.00012,18.69093]
[1779923865530,30.53,74438.84,20.4,0.17949,0.00012,18.71407]
[1779923865543,30.53,74438.84,20.4,0.17949,0.00012,18.71407]
[1779923865695,30.53,74438.84,20.4,0.17949,0.00012,18.71407]
[1779923865806,30.53,74438.84,20.4,0.17949,0.00012,18.71407]
[1779923865906,30.53,74438.84,20.4,0.17948,0.00012,18.71356]
[1779923867111,30.53,74438.84,20.4,0.17948,0.00012,18.71356]
[1779923869876,30.53,74447.31,20.4,0.18048,0.00012,18.78136]
[1779923875591,30.53,74457.94,20.4,0.18172,0.00012,18.86492]
[1779923877512,30.52,74455.98,20.4,0.18146,0.00012,18.84749]
[1779923879571,30.52,74455.3,20.4,0.18136,0.00012,18.84062]
[1779923881649,30.52,74456.65,20.4,0.18152,0.00012,18.85107]
[1779923882052,30.52,74456.65,20.4,0.18152,0.00012,18.85107]
[1779923882058,30.52,74456.39,20.4,0.18147,0.00012,18.84794]
[1779923884225,30.51,74441.58,20.4,0.17966,0.00012,18.72613]
[1779923885653,30.51,74442.22,20.4,0.17974,0.00012,18.73133]
[1779923885953,30.51,74442.22,20.4,0.17974,0.00012,18.73133]
[1779923885998,30.51,74442.18,20.4,0.17971,0.00012,18.72955]
[1779923889406,30.51,74429.24,20.4,0.17813,0.00012,18.62227]
[1779923894665,30.5,74430.31,20.4,0.17821,0.00012,18.62778]
[1779923900484,30.49,74433.73,20.4,0.17855,0.00012,18.6516]
[1779923906276,30.49,74434.25,20.4,0.17858,0.00012,18.65312]
[1779923906526,30.49,74434.75,20.4,0.17861,0.00012,18.65584]
[1779923911204,30.48,74434.14,20.4,0.17851,0.00012,18.64896]
[1779923911218,30.48,74433.46,20.4,0.17839,0.00012,18.63857]
[1779923916596,30.48,74423.68,20.4,0.17717,0.00012,18.55612]
[1779923918480,30.47,74424.6,20.4,0.17728,0.00012,18.56307]
[1779923923176,30.47,74423.81,20.4,0.17715,0.00012,18.55443]
[1779923923187,30.47,74423.81,20.4,0.17715,0.00012,18.55443]
[1779923926922,30.47,74418.03,20.4,0.17643,0.00012,18.50517]
[1779923932708,30.46,74420.26,20.4,0.17664,0.00012,18.51987]
[1779923937743,30.46,74418.79,20.4,0.17643,0.00012,18.50543]
[1779923942778,30.45,74415.67,20.4,0.17602,0.00012,18.47757]
[1779923947813,30.45,74409.21,20.4,0.17522,0.00012,18.42288]
[1779923952848,30.44,74410.61,20.4,0.17536,0.00012,18.43213]
[1779923958229,30.44,74410.57,20.4,0.17533,0.00012,18.43065]
[1779923958277,30.44,74410.57,20.4,0.17533,0.00012,18.43065]
[1779923963456,30.44,74403.77,20.4,0.17449,0.00012,18.37263]
[1779923966534,30.43,74403.73,20.4,0.17447,0.00012,18.37139]
[1779923966857,30.43,74403.73,20.4,0.17447,0.00012,18.37139]
[1779923967326,30.43,74403.73,20.4,0.17447,0.00012,18.37139]
[1779923968070,30.43,74403.71,20.4,0.17446,0.00012,18.37092]
[1779923968076,30.43,74403.71,20.4,0.17446,0.00012,18.37092]
[1779923968718,30.43,74403.71,20.4,0.17446,0.00012,18.37062]
[1779923968766,30.43,74403.71,20.4,0.17446,0.00012,18.37062]
[1779923969210,30.43,74394.79,20.4,0.1734,0.00012,18.29735]
[1779923974842,30.43,74390.58,20.4,0.17283,0.00012,18.25615]
[1779923975025,30.43,74390.58,20.4,0.17283,0.00012,18.25615]
[1779923975057,30.43,74390.37,20.4,0.1728,0.00012,18.2538]
[1779923981045,30.42,74390.29,20.4,0.17273,0.00012,18.24949]
[1779923986081,30.41,74384.24,20.4,0.17198,0.00012,18.19713]
[1779923991131,30.41,74387.88,20.4,0.17237,0.00012,18.22454]
[1779923992927,30.41,74397.46,20.4,0.17348,0.00012,18.30161]
[1779923992935,30.41,74397.46,20.4,0.17348,0.00012,18.30161]
[1779923992939,30.41,74397.46,20.4,0.17348,0.00012,18.30161]
[1779923993073,30.41,74397.46,20.4,0.17348,0.00012,18.30161]
[1779923993129,30.41,74399.63,20.4,0.17373,0.00012,18.31865]
[1779923995602,30.41,74404.87,20.4,0.17434,0.00012,18.36081]
[1779924000488,30.4,74405.21,20.4,0.17436,0.00012,18.3622]
[1779924000645,30.4,74405.21,20.4,0.17436,0.00012,18.3622]
[1779924004600,30.4,74411.06,20.4,0.17502,0.00012,18.4082]
[1779924011256,30.39,74411.74,20.4,0.17505,0.00012,18.40985]
[1779924016290,30.39,74410.92,20.4,0.17491,0.00012,18.40047]
[1779924021325,30.38,74408.16,20.4,0.17454,0.00012,18.3754]
[1779924026363,30.38,74410.46,20.4,0.17478,0.00012,18.39176]
[1779924031395,30.37,74409.41,20.4,0.17459,0.00012,18.37717]
[1779924036430,30.37,74400.64,20.4,0.17352,0.00012,18.30326]
[1779924038012,30.37,74400.64,20.4,0.17352,0.00012,18.30326]
[1779924042607,30.37,74400.78,20.4,0.17351,0.00012,18.3022]
[1779924042791,30.37,74401.42,20.4,0.17358,0.00012,18.30743]
[1779924044938,30.36,74389.02,20.4,0.1721,0.00012,18.20431]
[1779924050241,30.36,74388.74,20.4,0.17204,0.00012,18.20063]
[1779924050427,30.36,74389.8,20.4,0.17215,0.00012,18.20838]
[1779924055853,30.35,74383.41,20.4,0.17137,0.00012,18.15383]
[1779924060242,30.35,74383.39,20.4,0.17134,0.00012,18.15208]
[1779924060394,30.35,74383.39,20.4,0.17134,0.00012,18.15208]
[1779924061258,30.35,74384.57,20.4,0.17148,0.00012,18.16135]
[1779924061391,30.35,74384.57,20.4,0.17148,0.00012,18.16135]
[1779924061420,30.35,74384.57,20.4,0.17148,0.00012,18.16135]
[1779924061981,30.35,74380.98,20.4,0.17105,0.00012,18.13158]
[1779924062431,30.35,74380.98,20.4,0.17105,0.00012,18.13158]
[1779924062421,30.35,74364.76,20.4,0.16915,0.00012,17.99842]
[1779924062665,30.35,74364.76,20.4,0.16915,0.00012,17.99842]
[1779924062838,30.35,74364.76,20.4,0.16915,0.00012,17.99842]
[1779924063130,30.35,74353.92,20.4,0.16789,0.00012,17.90952]
[1779924065127,30.35,74345.26,20.4,0.16689,0.00012,17.83843]
[1779924068841,30.35,74339.73,20.4,0.16625,0.00012,17.79325]
[1779924069120,30.35,74339.73,20.4,0.16625,0.00012,17.79325]
[1779924072591,30.35,74338.32,20.4,0.1661,0.00012,17.78207]
[1779924072694,30.35,74339.29,20.4,0.16621,0.00012,17.79013]
[1779924075224,30.35,74339.0,20.4,0.16618,0.00012,17.78779]
[1779924075327,30.35,74337.14,20.4,0.16596,0.00012,17.77264]
[1779924076325,30.35,74337.14,20.4,0.16596,0.00012,17.77264]
[1779924080839,30.35,74326.21,20.4,0.1647,0.00011,17.68228]
[1779924082567,30.35,74326.65,20.4,0.16475,0.00011,17.6858]
[1779924082634,30.35,74326.65,20.4,0.16475,0.00011,17.6858]
[1779924087091,30.35,74320.42,20.4,0.16403,0.00011,17.63439]
[1779924087451,30.35,74320.42,20.4,0.16403,0.00011,17.63439]
[1779924088115,30.35,74319.61,20.4,0.16394,0.00011,17.62767]
[1779924088663,30.35,74314.57,20.4,0.16336,0.00011,17.58615]
[1779924088666,30.35,74314.57,20.4,0.16336,0.00011,17.58615]
[1779924088874,30.35,74314.57,20.4,0.16336,0.00011,17.58615]
[1779924091101,30.35,74311.27,20.4,0.16298,0.00011,17.55894]
[1779924091239,30.35,74311.27,20.4,0.16298,0.00011,17.55894]
[1779924093843,30.35,74299.12,20.4,0.16157,0.00011,17.45519]
[1779924095617,30.35,74296.87,20.4,0.16132,0.00011,17.4367]
[1779924095959,30.35,74296.87,20.4,0.16132,0.00011,17.4367]
[1779924097646,30.35,74297.15,20.4,0.16135,0.00011,17.43902]
[1779924100698,30.35,74297.37,20.4,0.16137,0.00011,17.44089]
[1779924101607,30.35,74299.19,20.4,0.16158,0.00011,17.45586]
[1779924105038,30.35,74309.17,20.4,0.16271,0.00011,17.53768]
[1779924105621,30.35,74309.97,20.4,0.1628,0.00011,17.54401]
[1779924106321,30.35,74309.97,20.4,0.1628,0.00011,17.54401]
[1779924111823,30.35,74309.19,20.4,0.1627,0.00011,17.53701]
[1779924114029,30.35,74315.1,20.4,0.16337,0.00011,17.58528]
[1779924114352,30.35,74315.1,20.4,0.16337,0.00011,17.58528]
[1779924121550,30.35,74313.43,20.4,0.16318,0.00011,17.57128]
[1779924127075,30.35,74321.1,20.4,0.16405,0.00011,17.63378]
[1779924131356,30.34,74319.55,20.4,0.16386,0.00011,17.62067]
[1779924135630,30.34,74315.25,20.4,0.16336,0.00011,17.58444]
[1779924136246,30.34,74315.25,20.4,0.16336,0.00011,17.58444]
[1779924136946,30.34,74314.99,20.4,0.16333,0.00011,17.58209]
[1779924138284,30.34,74315.12,20.4,0.16334,0.00011,17.58293]
[1779924138853,30.34,74314.94,20.4,0.16331,0.00011,17.58123]
[1779924143862,30.34,74317.04,20.4,0.16354,0.00011,17.5973]
[1779924149266,30.34,74314.45,20.4,0.16322,0.00011,17.57454]
[1779924150278,30.34,74314.45,20.4,0.16322,0.00011,17.57454]
[1779924150287,30.34,74314.45,20.4,0.16322,0.00011,17.57454]
[1779924152161,30.34,74309.9,20.4,0.16267,0.00011,17.53313]
[1779924152385,30.34,74309.9,20.4,0.16267,0.00011,17.53313]
[1779924152422,30.34,74309.9,20.4,0.16267,0.00011,17.53313]
[1779924157033,30.34,74301.97,20.4,0.16176,0.00011,17.4674]
[1779924158630,30.33,74302.88,20.4,0.16186,0.00011,17.4746]
[1779924159337,30.33,74302.88,20.4,0.16186,0.00011,17.4746]
[1779924159338,30.33,74302.88,20.4,0.16186,0.00011,17.4746]
[1779924159438,30.33,74287.99,20.4,0.16017,0.00011,17.35208]
[1779924160200,30.33,74287.99,20.4,0.16017,0.00011,17.35208]
[1779924160204,30.33,74287.99,20.4,0.16017,0.00011,17.35208]
[1779924160219,30.33,74287.99,20.4,0.16017,0.00011,17.35208]
[1779924160237,30.33,74287.99,20.4,0.16017,0.00011,17.35208]
[1779924160331,30.33,74287.99,20.4,0.16017,0.00011,17.35208]
[1779924160446,30.33,74266.32,20.4,0.15774,0.00011,17.17396]
[1779924160558,30.33,74266.32,20.4,0.15774,0.00011,17.17396]
[1779924162019,30.33,74257.33,20.4,0.15674,0.00011,17.09998]
[1779924162424,30.33,74257.33,20.4,0.15674,0.00011,17.09998]
[1779924162543,30.33,74257.33,20.4,0.15674,0.00011,17.09998]
[1779924163042,30.33,74250.61,20.4,0.15599,0.00011,17.04473]
[1779924163399,30.33,74250.61,20.4,0.15599,0.00011,17.04473]
[1779924163526,30.33,74250.61,20.4,0.15599,0.00011,17.04473]
[1779924163454,30.33,74244.7,20.4,0.15534,0.00011,16.99621]
[1779924163843,30.33,74244.7,20.4,0.15534,0.00011,16.99621]
[1779924163996,30.33,74244.7,20.4,0.15534,0.00011,16.99621]
[1779924164471,30.33,74244.7,20.4,0.15534,0.00011,16.99621]
[1779924164540,30.33,74229.46,20.4,0.15366,0.00011,16.871]
[1779924165587,30.33,74225.54,20.4,0.15323,0.00011,16.83879]
[1779924165666,30.33,74225.54,20.4,0.15323,0.00011,16.83879]
[1779924166099,30.33,74225.54,20.4,0.15323,0.00011,16.83879]
[1779924166402,30.33,74225.54,20.4,0.15323,0.00011,16.83879]
[1779924166526,30.33,74225.54,20.4,0.15323,0.00011,16.83879]
[1779924168057,30.33,74221.85,20.4,0.15282,0.00011,16.80851]
[1779924168573,30.33,74220.62,20.4,0.15269,0.00011,16.79845]
[1779924168927,30.33,74220.62,20.4,0.15269,0.00011,16.79845]
[1779924168927,30.33,74220.62,20.4,0.15269,0.00011,16.79845]
[1779924169460,30.33,74220.62,20.4,0.15269,0.00011,16.79845]
[1779924169507,30.33,74202.44,20.4,0.15071,0.00011,16.64934]
[1779924169653,30.33,74202.44,20.4,0.15071,0.00011,16.64934]
[1779924169675,30.33,74202.44,20.4,0.15071,0.00011,16.64934]
[1779924169809,30.33,74202.44,20.4,0.15071,0.00011,16.64934]
[1779924170297,30.33,74202.44,20.4,0.15071,0.00011,16.64934]
[1779924170336,30.33,74202.44,20.4,0.15071,0.00011,16.64934]
[1779924170365,30.33,74202.44,20.4,0.15071,0.00011,16.64934]
[1779924170465,30.33,74202.44,20.4,0.15071,0.00011,16.64934]
[1779924170457,30.33,74205.16,20.4,0.151,0.00011,16.67162]
[1779924171424,30.33,74205.16,20.4,0.151,0.00011,16.67162]
[1779924171464,30.33,74217.98,20.4,0.1524,0.00011,16.7769]
[1779924171581,30.33,74217.98,20.4,0.1524,0.00011,16.7769]
[1779924174647,30.33,74218.07,20.4,0.15241,0.00011,16.77782]
[1779924174701,30.33,74218.07,20.4,0.15241,0.00011,16.77782]
[1779924175491,30.33,74217.34,20.4,0.15234,0.00011,16.77215]
[1779924180536,30.34,74218.25,20.4,0.15246,0.00011,16.78128]
[1779924182053,30.34,74220.96,20.4,0.15276,0.00011,16.80383]
[1779924182899,30.34,74229.06,20.4,0.15365,0.00011,16.87054]
[1779924184433,30.34,74237.61,20.4,0.1546,0.00011,16.94087]
[1779924184510,30.34,74237.61,20.4,0.1546,0.00011,16.94087]
[1779924184481,30.34,74237.61,20.4,0.1546,0.00011,16.941]
[1779924184712,30.34,74237.61,20.4,0.1546,0.00011,16.941]
[1779924185232,30.34,74237.61,20.4,0.1546,0.00011,16.941]
[1779924185280,30.34,74237.61,20.4,0.1546,0.00011,16.941]
[1779924185384,30.34,74237.61,20.4,0.1546,0.00011,16.941]
[1779924185569,30.34,74221.79,20.4,0.15286,0.00011,16.81124]
[1779924185988,30.34,74221.79,20.4,0.15286,0.00011,16.81124]
[1779924186062,30.34,74221.79,20.4,0.15286,0.00011,16.81124]
[1779924186793,30.34,74221.79,20.4,0.15286,0.00011,16.81127]
[1779924187030,30.34,74221.79,20.4,0.15286,0.00011,16.81127]
[1779924187131,30.34,74218.72,20.4,0.15253,0.00011,16.78622]
[1779924189679,30.34,74213.94,20.4,0.15201,0.00011,16.74731]
[1779924191044,30.34,74210.56,20.4,0.15164,0.00011,16.71962]
[1779924191239,30.34,74210.56,20.4,0.15164,0.00011,16.71962]
[1779924191270,30.34,74210.56,20.4,0.15164,0.00011,16.71962]
[1779924192846,30.34,74218.66,20.4,0.15253,0.00011,16.78671]
[1779924194653,30.34,74223.88,20.4,0.15311,0.00011,16.83005]
[1779924199876,30.34,74226.51,20.4,0.15341,0.00011,16.85255]
[1779924202033,30.34,74226.49,20.4,0.15342,0.00011,16.85292]
[1779924206820,30.35,74226.83,20.4,0.15347,0.00011,16.85707]
[1779924210506,30.35,74232.03,20.4,0.15406,0.00011,16.90054]
[1779924215783,30.35,74240.13,20.4,0.15494,0.00011,16.96477]
[1779924220818,30.35,74230.68,20.4,0.15392,0.00011,16.88822]
[1779924221608,30.35,74230.68,20.4,0.15392,0.00011,16.88822]
[1779924225357,30.35,74225.13,20.4,0.15332,0.00011,16.84363]
[1779924228342,30.35,74216.54,20.4,0.1524,0.00011,16.77435]
[1779924229361,30.36,74217.27,20.4,0.15249,0.00011,16.78117]
[1779924230633,30.36,74216.41,20.4,0.1524,0.00011,16.77455]
[1779924231209,30.36,74216.41,20.4,0.1524,0.00011,16.77455]
[1779924234098,30.36,74216.48,20.4,0.15242,0.00011,16.77634]
[1779924239952,30.36,74216.29,20.4,0.15244,0.00011,16.77753]
[1779924243184,30.36,74215.39,20.4,0.15235,0.00011,16.77093]
[1779924243783,30.37,74216.18,20.4,0.15245,0.00011,16.77816]
[1779924245139,30.37,74208.28,20.4,0.15159,0.00011,16.71386]
[1779924250366,30.37,74208.72,20.4,0.15167,0.00011,16.71931]
[1779924250384,30.37,74208.72,20.4,0.15167,0.00011,16.71931]
[1779924250593,30.37,74208.72,20.4,0.15167,0.00011,16.71931]
[1779924251451,30.37,74215.33,20.4,0.1524,0.00011,16.77429]
[1779924252372,30.37,74218.75,20.4,0.15278,0.00011,16.80266]
[1779924252591,30.37,74218.75,20.4,0.15278,0.00011,16.80266]
[1779924252829,30.37,74224.62,20.4,0.15342,0.00011,16.85105]
[1779924253073,30.37,74224.62,20.4,0.15342,0.00011,16.85105]
[1779924253215,30.37,74224.62,20.4,0.15342,0.00011,16.85105]
[1779924257334,30.37,74214.31,20.4,0.15231,0.00011,16.76757]
[1779924257540,30.37,74214.31,20.4,0.15231,0.00011,16.76757]
[1779924257956,30.38,74214.48,20.4,0.15234,0.00011,16.76972]
[1779924258445,30.38,74214.48,20.4,0.15234,0.00011,16.76972]
[1779924259037,30.38,74210.47,20.4,0.15191,0.00011,16.73728]
[1779924262015,30.38,74209.29,20.4,0.15179,0.00011,16.72852]
[1779924266777,30.38,74212.53,20.4,0.15218,0.00011,16.7576]
[1779924268709,30.38,74213.92,20.4,0.15234,0.00011,16.76937]
[1779924268877,30.38,74213.92,20.4,0.15234,0.00011,16.76937]
[1779924274191,30.39,74225.44,20.4,0.15359,0.00011,16.86195]
[1779924279251,30.39,74223.46,20.4,0.1534,0.00011,16.84708]
[1779924284527,30.39,74222.68,20.4,0.15333,0.00011,16.84213]
[1779924286534,30.39,74224.22,20.4,0.15351,0.00011,16.85531]
[1779924292318,30.39,74223.03,20.4,0.15341,0.00011,16.84767]
[1779924294242,30.4,74224.89,20.4,0.15361,0.00011,16.86321]
[1779924297862,30.4,74220.4,20.4,0.15314,0.00011,16.8277]
[1779924301735,30.4,74219.85,20.4,0.15309,0.00011,16.82424]
[1779924301804,30.4,74219.66,20.4,0.15308,0.00011,16.82305]
[1779924302342,30.4,74219.66,20.4,0.15308,0.00011,16.82305]
[1779924302660,30.4,74208.29,20.4,0.15184,0.00011,16.7304]
[1779924303083,30.4,74208.29,20.4,0.15184,0.00011,16.7304]
[1779924303186,30.4,74208.29,20.4,0.15184,0.00011,16.7304]
[1779924303515,30.4,74196.95,20.4,0.15062,0.00011,16.63816]
[1779924305419,30.4,74192.27,20.4,0.15012,0.00011,16.6002]
[1779924305707,30.4,74183.29,20.4,0.14916,0.00011,16.52717]
[1779924305834,30.4,74183.29,20.4,0.14916,0.00011,16.52717]
[1779924307999,30.4,74170.66,20.4,0.14781,0.00011,16.42455]
[1779924308002,30.4,74170.66,20.4,0.14781,0.00011,16.42455]
[1779924310464,30.4,74182.55,20.4,0.1491,0.00011,16.52263]
[1779924310787,30.4,74182.55,20.4,0.1491,0.00011,16.52263]
[1779924310793,30.4,74182.55,20.4,0.1491,0.00011,16.52263]
[1779924310816,30.4,74182.55,20.4,0.1491,0.00011,16.52263]
[1779924311462,30.41,74185.44,20.4,0.14942,0.00011,16.54674]
[1779924316497,30.41,74185.87,20.4,0.14949,0.00011,16.55247]
[1779924318129,30.41,74184.7,20.4,0.14937,0.00011,16.54333]
[1779924318363,30.41,74184.7,20.4,0.14937,0.00011,16.54333]
[1779924318513,30.41,74179.33,20.4,0.1488,0.00011,16.4999]
[1779924320210,30.41,74172.98,20.4,0.14813,0.00011,16.44827]
[1779924320925,30.41,74170.63,20.4,0.14788,0.00011,16.42938]
[1779924326576,30.41,74179.26,20.4,0.14883,0.00011,16.50198]
[1779924330341,30.42,74178.81,20.4,0.1488,0.00011,16.49971]
[1779924330605,30.42,74174.71,20.4,0.14837,0.00011,16.46648]
[1779924335640,30.42,74170.02,20.4,0.14786,0.00011,16.42638]
[1779924340675,30.42,74174.1,20.4,0.14832,0.00011,16.46134]
[1779924344606,30.42,74170.07,20.4,0.1479,0.00011,16.42943]
[1779924344703,30.43,74168.46,20.4,0.14774,0.00011,16.41666]
[1779924345365,30.43,74168.46,20.4,0.14774,0.00011,16.41666]
[1779924345409,30.43,74168.46,20.4,0.14774,0.00011,16.41666]
[1779924345429,30.43,74168.46,20.4,0.14774,0.00011,16.41666]
[1779924345641,30.43,74168.46,20.4,0.14774,0.00011,16.41666]
[1779924345937,30.43,74160.35,20.4,0.14688,0.00011,16.35089]
[1779924346265,30.43,74160.35,20.4,0.14688,0.00011,16.35089]
[1779924347031,30.43,74154.53,20.4,0.14627,0.00011,16.30387]
[1779924347055,30.43,74154.53,20.4,0.14627,0.00011,16.30387]
[1779924347712,30.43,74154.53,20.4,0.14627,0.00011,16.30387]
[1779924349232,30.43,74138.63,20.4,0.1446,0.00011,16.17538]
[1779924349400,30.43,74138.63,20.4,0.1446,0.00011,16.17538]
[1779924350505,30.43,74137.81,20.4,0.14453,0.00011,16.16937]
[1779924350516,30.43,74137.81,20.4,0.14453,0.00011,16.16937]
[1779924350624,30.43,74137.81,20.4,0.14453,0.00011,16.16937]
[1779924350747,30.43,74152.92,20.4,0.14613,0.00011,16.29312]
[1779924351305,30.43,74152.92,20.4,0.14613,0.00011,16.29312]
[1779924353215,30.43,74162.36,20.4,0.14714,0.00011,16.371]
[1779924353694,30.43,74162.36,20.4,0.14714,0.00011,16.371]
[1779924353769,30.43,74173.06,20.4,0.14829,0.00011,16.45865]
[1779924353942,30.43,74173.06,20.4,0.14829,0.00011,16.45865]
[1779924353980,30.43,74173.06,20.4,0.14829,0.00011,16.45865]
[1779924354566,30.43,74173.06,20.4,0.14829,0.00011,16.45865]
[1779924356102,30.43,74186.46,20.4,0.14974,0.00011,16.56888]
[1779924357473,30.43,74186.73,20.4,0.14977,0.00011,16.57148]
[1779924360484,30.44,74175.25,20.4,0.14855,0.00011,16.47883]
[1779924363509,30.44,74175.95,20.4,0.14864,0.00011,16.48565]
[1779924366939,30.44,74168.61,20.4,0.14788,0.00011,16.42699]
[1779924367201,30.44,74168.61,20.4,0.14788,0.00011,16.42699]
[1779924367427,30.44,74168.61,20.4,0.14788,0.00011,16.42699]
[1779924367794,30.44,74168.61,20.4,0.14788,0.00011,16.42699]
[1779924367531,30.44,74168.61,20.4,0.14788,0.00011,16.42735]
[1779924368282,30.44,74168.61,20.4,0.14788,0.00011,16.42735]
[1779924370772,30.44,74157.8,20.4,0.14674,0.00011,16.34008]
[1779924371589,30.44,74156.09,20.4,0.14657,0.00011,16.32661]
[1779924371825,30.44,74156.09,20.4,0.14657,0.00011,16.32661]
[1779924372814,30.44,74148.53,20.4,0.14577,0.00011,16.26557]
[1779924373646,30.44,74148.18,20.4,0.14574,0.00011,16.26272]
[1779924376098,30.45,74153.83,20.4,0.14636,0.00011,16.31032]
[1779924376136,30.45,74154.95,20.4,0.14648,0.00011,16.31992]
[1779924378079,30.45,74157.1,20.4,0.14671,0.00011,16.33793]
[1779924379781,30.45,74156.73,20.4,0.14668,0.00011,16.33539]
[1779924379847,30.45,74156.7,20.4,0.14669,0.00011,16.3361]
[1779924381132,30.45,74153.19,20.4,0.14632,0.00011,16.30751]
[1779924382901,30.45,74160.67,20.4,0.14712,0.00011,16.36933]
[1779924382930,30.45,74160.67,20.4,0.14712,0.00011,16.36933]
[1779924383662,30.45,74160.67,20.4,0.14712,0.00011,16.36933]
[1779924383874,30.45,74163.3,20.4,0.14741,0.00011,16.39155]
[1779924384727,30.45,74175.14,20.4,0.14868,0.00011,16.48845]
[1779924390396,30.46,74182.7,20.4,0.14951,0.00011,16.55141]
[1779924390448,30.46,74182.7,20.4,0.14951,0.00011,16.55141]
[1779924392964,30.46,74186.89,20.4,0.14995,0.00011,16.583]
[1779924392998,30.46,74186.89,20.4,0.14995,0.00011,16.583]
[1779924393379,30.46,74181.06,20.4,0.14933,0.00011,16.5356]
[1779924397081,30.46,74163.9,20.4,0.1475,0.00011,16.39648]
[1779924402116,30.46,74167.99,20.4,0.14796,0.00011,16.43137]
[1779924407080,30.46,74168.83,20.4,0.14806,0.00011,16.43937]
[1779924407153,30.46,74168.62,20.4,0.14805,0.00011,16.43793]
[1779924412188,30.47,74169.95,20.4,0.14821,0.00011,16.45043]
[1779924417223,30.47,74168.64,20.4,0.14809,0.00011,16.44144]
[1779924422271,30.47,74173.19,20.4,0.1486,0.00011,16.48034]
[1779924427306,30.48,74172.8,20.4,0.14858,0.00011,16.47889]
[1779924429042,30.48,74171.28,20.4,0.14843,0.00011,16.46685]
[1779924429176,30.48,74171.28,20.4,0.14843,0.00011,16.46685]
[1779924429320,30.48,74164.66,20.4,0.14773,0.00011,16.41328]
[1779924430070,30.48,74164.66,20.4,0.14773,0.00011,16.41328]
[1779924430124,30.48,74164.66,20.4,0.14773,0.00011,16.41328]
[1779924431169,30.48,74160.03,20.4,0.14724,0.00011,16.3763]
[1779924431616,30.48,74160.03,20.4,0.14724,0.00011,16.3763]
[1779924432402,30.48,74159.17,20.4,0.14716,0.00011,16.36975]
[1779924434424,30.48,74144.48,20.4,0.14562,0.00011,16.25123]
[1779924434825,30.48,74144.48,20.4,0.14562,0.00011,16.25123]
[1779924440396,30.49,74145.46,20.4,0.14577,0.00011,16.26326]
[1779924441140,30.49,74145.46,20.4,0.14577,0.00011,16.26326]
[1779924446439,30.49,74146.35,20.4,0.14591,0.00011,16.27346]
[1779924447579,30.49,74146.35,20.4,0.14591,0.00011,16.27346]
[1779924447948,30.49,74146.35,20.4,0.14591,0.00011,16.27346]
[1779924452481,30.5,74134.46,20.4,0.14468,0.0001,16.17661]
[1779924452962,30.5,74134.46,20.4,0.14468,0.0001,16.17661]
[1779924458149,30.5,74140.41,20.4,0.14534,0.00011,16.22797]
[1779924458250,30.5,74140.41,20.4,0.14534,0.00011,16.22797]
[1779924458333,30.5,74140.41,20.4,0.14534,0.00011,16.22797]
[1779924460521,30.5,74149.45,20.4,0.14631,0.00011,16.30247]
[1779924460785,30.5,74149.45,20.4,0.14631,0.00011,16.30247]
[1779924461288,30.5,74151.87,20.4,0.14657,0.00011,16.32259]
[1779924461910,30.5,74151.87,20.4,0.14657,0.00011,16.32259]
[1779924463523,30.51,74152.44,20.4,0.14664,0.00011,16.32805]
[1779924464712,30.51,74152.35,20.4,0.14664,0.00011,16.32773]
[1779924465091,30.51,74152.59,20.4,0.14667,0.00011,16.3301]
[1779924465578,30.51,74163.39,20.4,0.14782,0.00011,16.41844]
[1779924467283,30.51,74169.51,20.4,0.14848,0.00011,16.46862]
[1779924472537,30.51,74169.34,20.4,0.14848,0.00011,16.46882]
[1779924475311,30.51,74170.13,20.4,0.14858,0.00011,16.47621]
[1779924480684,30.52,74169.53,20.4,0.14854,0.00011,16.47312]
[1779924481778,30.52,74169.53,20.4,0.14854,0.00011,16.47312]
[1779924482184,30.52,74169.39,20.4,0.14853,0.00011,16.47228]
[1779924482209,30.52,74169.39,20.4,0.14853,0.00011,16.47228]
[1779924482837,30.52,74169.39,20.4,0.14853,0.00011,16.47228]
[1779924482838,30.52,74169.39,20.4,0.14853,0.00011,16.47228]
[1779924482882,30.52,74169.39,20.4,0.14853,0.00011,16.47228]
[1779924482908,30.52,74154.79,20.4,0.14698,0.00011,16.35379]
[1779924483705,30.52,74142.03,20.4,0.14564,0.00011,16.25052]
[1779924484539,30.52,74142.03,20.4,0.14564,0.00011,16.25052]
[1779924487756,30.52,74146.48,20.4,0.14613,0.00011,16.28837]
[1779924493775,30.53,74150.66,20.4,0.14662,0.00011,16.3257]
[1779924496119,30.53,74148.88,20.4,0.14644,0.00011,16.31216]
[1779924496131,30.53,74148.88,20.4,0.14644,0.00011,16.31216]
[1779924499105,30.53,74150.1,20.4,0.14659,0.00011,16.32349]
[1779924504856,30.53,74151.74,20.4,0.1468,0.00011,16.33952]
[1779924506050,30.54,74151.85,20.4,0.14681,0.00011,16.34086]
[1779924506870,30.54,74158.89,20.4,0.14757,0.00011,16.39857]
[1779924507437,30.54,74158.89,20.4,0.14757,0.00011,16.39857]
[1779924512472,30.54,74159.97,20.4,0.14768,0.00011,16.40576]
[1779924513552,30.54,74159.5,20.4,0.14764,0.00011,16.40235]
[1779924517159,30.54,74159.07,20.4,0.14762,0.00011,16.40052]
[1779924517201,30.54,74159.07,20.4,0.14762,0.00011,16.40052]
[1779924517513,30.54,74159.07,20.4,0.14762,0.00011,16.40052]
[1779924519391,30.54,74166.25,20.4,0.14839,0.00011,16.45966]
[1779924522976,30.55,74160.92,20.4,0.14784,0.00011,16.41746]
[1779924526085,30.55,74160.49,20.4,0.14781,0.00011,16.41552]
[1779924529161,30.55,74163.7,20.4,0.14817,0.00011,16.4428]
[1779924530083,30.55,74163.58,20.4,0.14816,0.00011,16.44217]
[1779924534755,30.55,74180.25,20.4,0.14997,0.00011,16.57963]
[1779924540102,30.56,74180.76,20.4,0.15004,0.00011,16.58482]
[1779924545933,30.56,74180.79,20.4,0.15006,0.00011,16.58611]
[1779924548158,30.56,74169.06,20.4,0.14882,0.00011,16.49177]
[1779924549237,30.56,74169.06,20.4,0.14882,0.00011,16.49177]
[1779924549243,30.56,74169.06,20.4,0.14882,0.00011,16.49177]
[1779924549314,30.56,74169.56,20.4,0.14887,0.00011,16.49612]
[1779924550798,30.56,74169.56,20.4,0.14887,0.00011,16.49612]
[1779924551487,30.56,74162.46,20.4,0.14812,0.00011,16.43895]
[1779924557223,30.56,74162.22,20.4,0.14812,0.00011,16.43879]
[1779924558446,30.56,74162.22,20.4,0.14812,0.00011,16.43879]
[1779924558513,30.56,74162.18,20.4,0.14812,0.00011,16.43875]
[1779924563736,30.57,74169.29,20.4,0.1489,0.00011,16.49798]
[1779924564978,30.57,74152.73,20.4,0.14715,0.00011,16.36425]
[1779924566524,30.57,74160.08,20.4,0.14793,0.00011,16.42431]
[1779924566782,30.57,74179.49,20.4,0.15001,0.00011,16.58218]
[1779924571812,30.57,74184.96,20.4,0.15058,0.00011,16.62394]
[1779924576879,30.57,74187.06,20.4,0.15082,0.00011,16.64184]
[1779924582475,30.57,74190.85,20.4,0.15123,0.00011,16.67322]
[1779924582564,30.57,74190.85,20.4,0.15123,0.00011,16.67322]
[1779924586568,30.57,74190.61,20.4,0.15121,0.00011,16.67169]
[1779924586623,30.57,74190.61,20.4,0.15121,0.00011,16.67169]
[1779924586672,30.57,74190.84,20.4,0.15124,0.00011,16.67367]
[1779924587709,30.57,74190.84,20.4,0.15124,0.00011,16.67367]
[1779924593184,30.58,74191.58,20.4,0.15135,0.00011,16.68164]
[1779924599112,30.58,74186.71,20.4,0.15084,0.00011,16.64335]
[1779924604246,30.58,74187.57,20.4,0.15096,0.00011,16.65223]
[1779924605815,30.58,74192.85,20.4,0.15154,0.00011,16.69597]
[1779924611319,30.59,74198.34,20.4,0.15216,0.00011,16.7428]
[1779924613281,30.59,74200.24,20.4,0.15238,0.00011,16.75893]
[1779924618669,30.59,74201.36,20.4,0.15252,0.00011,16.76994]
[1779924620138,30.59,74201.55,20.4,0.15255,0.00011,16.77178]
[1779924620149,30.59,74201.55,20.4,0.15255,0.00011,16.77178]
[1779924623262,30.59,74205.33,20.4,0.15297,0.00011,16.80329]
[1779924623563,30.59,74205.33,20.4,0.15297,0.00011,16.80329]
[1779924624694,30.59,74213.97,20.4,0.15391,0.00011,16.87355]
[1779924628153,30.59,74217.35,20.4,0.15429,0.00011,16.90172]
[1779924631686,30.6,74218.48,20.4,0.15442,0.00011,16.91126]
[1779924633717,30.6,74212.52,20.4,0.15374,0.00011,16.8594]
[1779924633870,30.6,74212.52,20.4,0.15374,0.00011,16.8594]
[1779924634524,30.6,74206.79,20.4,0.15312,0.00011,16.81299]
[1779924640825,30.6,74198.98,20.4,0.1523,0.00011,16.75148]
[1779924641752,30.6,74198.98,20.4,0.1523,0.00011,16.75148]
[1779924646264,30.6,74206.93,20.4,0.15318,0.00011,16.8171]
[1779924651902,30.6,74207.57,20.4,0.15326,0.00011,16.82335]
[1779924655702,30.6,74205.76,20.4,0.15307,0.00011,16.8091]
[1779924659154,30.6,74202.79,20.4,0.15276,0.00011,16.78552]
[1779924665181,30.61,74204.28,20.4,0.15293,0.00011,16.79875]
[1779924670934,30.61,74209.68,20.4,0.15353,0.00011,16.84359]
[1779924676076,30.61,74209.81,20.4,0.15356,0.00011,16.84525]
[1779924681111,30.61,74208.73,20.4,0.15345,0.00011,16.83698]
[1779924684130,30.61,74208.77,20.4,0.15345,0.00011,16.83752]
[1779924686069,30.61,74208.26,20.4,0.1534,0.00011,16.83359]
[1779924690854,30.61,74209.95,20.4,0.15359,0.00011,16.84792]
[1779924691173,30.61,74209.95,20.4,0.15359,0.00011,16.84792]
[1779924691970,30.61,74210.39,20.4,0.15362,0.00011,16.84797]
[1779924692794,30.61,74210.89,20.4,0.15367,0.00011,16.85212]
[1779924692980,30.61,74210.89,20.4,0.15367,0.00011,16.85212]
[1779924695425,30.61,74216.34,20.4,0.15427,0.00011,16.8966]
[1779924695651,30.61,74216.34,20.4,0.15427,0.00011,16.8966]
[1779924696098,30.61,74216.34,20.4,0.15427,0.00011,16.8966]
[1779924696199,30.61,74217.32,20.4,0.15438,0.00011,16.90459]
[1779924698453,30.61,74216.91,20.4,0.15433,0.00011,16.90141]
[1779924704880,30.61,74218.53,20.4,0.15452,0.00011,16.91497]
[1779924706340,30.61,74219.13,20.4,0.15458,0.00011,16.92003]
[1779924707217,30.61,74219.13,20.4,0.15458,0.00011,16.92003]
[1779924712711,30.61,74226.31,20.4,0.15537,0.00011,16.97875]
[1779924713314,30.61,74229.09,20.4,0.15568,0.00011,17.00141]
[1779924719390,30.61,74233.85,20.4,0.1562,0.00011,17.04009]
[1779924719874,30.61,74233.85,20.4,0.1562,0.00011,17.04009]
[1779924721396,30.61,74248.12,20.4,0.15777,0.00011,17.15605]
[1779924725827,30.61,74259.9,20.4,0.15907,0.00011,17.25073]
[1779924731466,30.61,74256.59,20.4,0.15868,0.00011,17.22253]
[1779924732360,30.61,74256.59,20.4,0.15868,0.00011,17.22253]
[1779924733889,30.61,74257.71,20.4,0.1588,0.00011,17.23141]
[1779924739521,30.61,74258.61,20.4,0.15888,0.00011,17.23747]
[1779924744358,30.61,74257.58,20.4,0.15876,0.00011,17.22815]
[1779924744863,30.6,74253.15,20.4,0.15826,0.00011,17.19167]
[1779924746864,30.6,74250.9,20.4,0.15801,0.00011,17.17336]
[1779924747249,30.6,74249.0,20.4,0.15779,0.00011,17.15754]
[1779924748580,30.6,74258.88,20.4,0.15889,0.00011,17.23778]
[1779924748627,30.6,74258.88,20.4,0.15889,0.00011,17.23778]
[1779924748633,30.6,74258.88,20.4,0.15889,0.00011,17.23778]
[1779924748732,30.6,74268.95,20.4,0.16001,0.00011,17.31974]
[1779924749835,30.6,74268.95,20.4,0.16001,0.00011,17.31974]
[1779924751475,30.6,74272.07,20.4,0.16036,0.00011,17.34516]
[1779924752438,30.6,74273.59,20.4,0.1605,0.00011,17.35382]
[1779924752723,30.6,74273.59,20.4,0.1605,0.00011,17.35382]
[1779924753083,30.6,74273.59,20.4,0.1605,0.00011,17.35382]
[1779924753101,30.6,74273.59,20.4,0.1605,0.00011,17.35382]
[1779924754086,30.6,74274.68,20.4,0.16062,0.00011,17.36262]
[1779924755350,30.6,74286.14,20.4,0.16191,0.00011,17.45593]
[1779924755824,30.6,74286.14,20.4,0.16191,0.00011,17.45593]
[1779924755828,30.6,74286.14,20.4,0.16191,0.00011,17.45593]
[1779924757402,30.6,74276.16,20.4,0.16079,0.00011,17.37461]
[1779924757989,30.6,74276.16,20.4,0.16079,0.00011,17.37461]
[1779924758243,30.6,74276.16,20.4,0.16079,0.00011,17.37461]
[1779924758313,30.6,74273.09,20.4,0.16044,0.00011,17.34931]
[1779924758369,30.6,74273.09,20.4,0.16044,0.00011,17.34931]
[1779924758519,30.6,74273.09,20.4,0.16044,0.00011,17.34931]
[1779924758899,30.6,74273.09,20.4,0.16044,0.00011,17.34931]
[1779924758943,30.6,74273.09,20.4,0.16044,0.00011,17.34931]
[1779924759027,30.6,74273.09,20.4,0.16044,0.00011,17.34931]
[1779924759032,30.6,74273.09,20.4,0.16044,0.00011,17.34931]
[1779924759070,30.6,74273.09,20.4,0.16044,0.00011,17.34931]
[1779924759257,30.6,74251.16,20.4,0.15799,0.00011,17.17062]
[1779924759380,30.6,74251.16,20.4,0.15799,0.00011,17.17062]
[1779924759459,30.6,74251.16,20.4,0.15799,0.00011,17.17062]
[1779924759668,30.6,74251.16,20.4,0.15799,0.00011,17.17062]
[1779924760008,30.6,74235.86,20.4,0.1563,0.00011,17.04591]
[1779924760535,30.6,74235.86,20.4,0.1563,0.00011,17.04591]
[1779924761264,30.6,74220.56,20.4,0.15462,0.00011,16.9214]
[1779924762237,30.6,74220.56,20.4,0.15462,0.00011,16.9214]
[1779924764686,30.6,74221.04,20.4,0.15468,0.00011,16.92552]
[1779924766660,30.6,74221.26,20.4,0.1547,0.00011,16.92751]
[1779924768212,30.6,74221.34,20.4,0.15471,0.00011,16.92826]
[1779924769746,30.6,74238.31,20.4,0.15658,0.00011,17.06653]
[1779924770599,30.6,74238.31,20.4,0.15658,0.00011,17.06653]
[1779924775788,30.6,74239.66,20.4,0.15672,0.00011,17.07691]
[1779924778049,30.6,74240.25,20.4,0.15678,0.00011,17.08161]
[1779924781195,30.6,74239.85,20.4,0.15674,0.00011,17.07804]
[1779924783823,30.6,74229.31,20.4,0.15557,0.00011,16.99206]
[1779924784097,30.6,74229.31,20.4,0.15557,0.00011,16.99206]
[1779924786388,30.6,74226.84,20.4,0.1553,0.00011,16.97205]
[1779924787187,30.6,74226.84,20.4,0.1553,0.00011,16.97205]
[1779924787793,30.6,74227.06,20.4,0.15533,0.00011,16.97388]
[1779924791005,30.6,74234.94,20.4,0.15619,0.00011,17.03801]
[1779924796935,30.6,74241.7,20.4,0.15693,0.00011,17.09223]
[1779924801970,30.6,74239.1,20.4,0.15663,0.00011,17.07056]
[1779924807006,30.6,74232.0,20.4,0.15585,0.00011,17.01254]
[1779924812044,30.6,74230.95,20.4,0.15571,0.00011,17.00023]
[1779924813111,30.6,74230.95,20.4,0.15571,0.00011,17.00023]
[1779924819093,30.6,74221.28,20.4,0.15465,0.00011,16.92191]
[1779924824128,30.6,74219.84,20.4,0.1545,0.00011,16.91047]
[1779924826509,30.6,74216.01,20.4,0.15408,0.00011,16.87947]
[1779924827588,30.6,74217.18,20.4,0.15421,0.00011,16.88908]
[1779924827645,30.6,74217.18,20.4,0.15421,0.00011,16.88908]
[1779924827873,30.6,74217.18,20.4,0.15421,0.00011,16.88908]
[1779924832893,30.6,74216.04,20.4,0.15409,0.00011,16.88024]
[1779924836086,30.6,74215.29,20.4,0.15401,0.00011,16.87445]
[1779924836997,30.6,74215.53,20.4,0.15404,0.00011,16.8765]
[1779924837971,30.6,74214.27,20.4,0.15391,0.00011,16.86635]
[1779924837973,30.6,74214.27,20.4,0.15391,0.00011,16.86635]
[1779924839330,30.6,74213.8,20.4,0.15386,0.00011,16.86264]
[1779924840222,30.6,74213.8,20.4,0.15386,0.00011,16.86264]
[1779924845276,30.6,74212.08,20.4,0.15368,0.00011,16.8495]
[1779924845511,30.6,74212.08,20.4,0.15368,0.00011,16.8495]
[1779924850837,30.6,74214.73,20.4,0.15398,0.00011,16.87164]
[1779924850994,30.6,74214.73,20.4,0.15398,0.00011,16.87164]
[1779924856353,30.61,74218.8,20.4,0.15443,0.00011,16.90535]
[1779924858866,30.61,74221.72,20.4,0.15475,0.00011,16.92924]
[1779924861846,30.61,74223.15,20.4,0.15491,0.00011,16.94101]
[1779924866803,30.61,74223.04,20.4,0.1549,0.00011,16.94033]
[1779924869209,30.61,74222.73,20.4,0.15487,0.00011,16.93795]
[1779924870204,30.61,74221.36,20.4,0.15472,0.00011,16.92698]
[1779924870386,30.61,74221.36,20.4,0.15472,0.00011,16.92698]
[1779924871165,30.61,74216.76,20.4,0.15422,0.00011,16.88973]
[1779924872825,30.61,74209.72,20.4,0.15343,0.00011,16.82906]
[1779924873841,30.61,74209.85,20.4,0.15345,0.00011,16.83058]
[1779924879515,30.61,74213.92,20.4,0.15391,0.00011,16.86458]
[1779924882455,30.61,74212.75,20.4,0.15378,0.00011,16.85538]
[1779924888243,30.61,74212.81,20.4,0.1538,0.00011,16.85665]
[1779924890183,30.61,74214.47,20.4,0.15399,0.00011,16.87045]
[1779924895180,30.61,74207.44,20.4,0.15323,0.00011,16.81397]
[1779924900286,30.62,74202.89,20.4,0.15275,0.00011,16.77831]
[1779924900312,30.62,74202.72,20.4,0.15274,0.00011,16.77715]
[1779924900636,30.62,74202.72,20.4,0.15274,0.00011,16.77715]
[1779924900685,30.62,74202.72,20.4,0.15274,0.00011,16.77715]
[1779924900739,30.62,74202.72,20.4,0.15274,0.00011,16.77715]
[1779924900963,30.62,74202.72,20.4,0.15274,0.00011,16.77715]
[1779924901322,30.62,74199.02,20.4,0.15234,0.00011,16.74694]
[1779924902807,30.62,74187.92,20.4,0.15114,0.00011,16.65661]
[1779924904021,30.62,74187.92,20.4,0.15114,0.00011,16.65661]
[1779924904063,30.61,74189.75,20.4,0.15133,0.00011,16.67129]
[1779924905806,30.61,74195.25,20.4,0.15192,0.00011,16.71586]
[1779924910755,30.61,74188.78,20.4,0.15122,0.00011,16.6627]
[1779924911044,30.61,74188.78,20.4,0.15122,0.00011,16.6627]
[1779924911185,30.61,74188.78,20.4,0.15122,0.00011,16.6627]
[1779924911223,30.61,74178.24,20.4,0.15008,0.00011,16.57707]
[1779924913161,30.61,74167.28,20.4,0.14891,0.00011,16.48812]
[1779924914183,30.61,74163.82,20.4,0.14854,0.00011,16.46022]
[1779924915271,30.61,74162.64,20.4,0.14842,0.00011,16.45075]
[1779924915805,30.61,74157.27,20.4,0.14785,0.00011,16.40732]
[1779924920700,30.62,74154.23,20.4,0.14754,0.00011,16.38354]
[1779924925906,30.62,74158.18,20.4,0.14797,0.00011,16.41657]
[1779924931626,30.62,74158.12,20.4,0.14798,0.00011,16.41725]
[1779924931718,30.62,74158.12,20.4,0.14798,0.00011,16.41725]
[1779924932972,30.62,74159.09,20.4,0.14806,0.00011,16.42192]
[1779924933078,30.62,74159.09,20.4,0.14806,0.00011,16.42192]
[1779924933140,30.62,74167.97,20.4,0.14901,0.00011,16.49393]
[1779924933590,30.62,74167.97,20.4,0.14901,0.00011,16.49393]
[1779924936705,30.62,74184.92,20.4,0.15083,0.00011,16.63205]
[1779924943319,30.62,74184.28,20.4,0.15077,0.00011,16.62738]
[1779924950022,30.62,74190.5,20.4,0.15145,0.00011,16.6782]
[1779924952848,30.62,74187.95,20.4,0.15117,0.00011,16.65754]
[1779924953098,30.62,74183.02,20.4,0.15064,0.00011,16.61756]
[1779924955702,30.62,74176.74,20.4,0.14997,0.00011,16.56658]
[1779924957153,30.62,74173.72,20.4,0.14964,0.00011,16.54212]
[1779924957782,30.62,74171.82,20.4,0.14944,0.00011,16.52678]
[1779924961211,30.62,74164.04,20.4,0.14862,0.00011,16.46407]
[1779924962921,30.62,74165.32,20.4,0.14876,0.00011,16.47481]
[1779924963135,30.62,74165.32,20.4,0.14876,0.00011,16.47481]
[1779924969155,30.63,74160.3,20.4,0.14824,0.00011,16.43553]
[1779924969540,30.63,74160.3,20.4,0.14824,0.00011,16.43553]
[1779924974310,30.63,74163.09,20.4,0.14855,0.00011,16.45892]
[1779924974412,30.63,74163.09,20.4,0.14855,0.00011,16.4591]
[1779924975614,30.63,74163.2,20.4,0.14857,0.00011,16.46021]
[1779924977404,30.63,74163.41,20.4,0.14859,0.00011,16.46212]
[1779924979241,30.63,74173.67,20.4,0.14969,0.00011,16.54571]
[1779924984875,30.63,74178.85,20.4,0.15025,0.00011,16.58818]
[1779924986626,30.63,74175.61,20.4,0.14991,0.00011,16.5621]
[1779924986703,30.63,74175.61,20.4,0.14991,0.00011,16.5621]
[1779924987072,30.63,74175.61,20.4,0.14991,0.00011,16.5621]
[1779924988352,30.63,74173.13,20.4,0.14965,0.00011,16.54212]
[1779924989115,30.63,74170.53,20.4,0.14937,0.00011,16.52121]
[1779924990592,30.63,74166.42,20.4,0.14894,0.00011,16.48832]
[1779924991493,30.63,74166.42,20.4,0.14894,0.00011,16.48832]
[1779924991720,30.63,74166.7,20.4,0.14895,0.00011,16.48723]
[1779924994332,30.63,74165.06,20.4,0.14878,0.00011,16.47446]
[1779924994391,30.63,74165.88,20.4,0.14887,0.00011,16.48139]
[1779924995003,30.63,74165.88,20.4,0.14887,0.00011,16.48139]
[1779925000372,30.64,74167.53,20.4,0.14906,0.00011,16.4962]
[1779925000890,30.64,74167.53,20.4,0.14906,0.00011,16.4962]
[1779925006415,30.64,74167.91,20.4,0.14912,0.00011,16.50058]
[1779925008368,30.64,74167.6,20.4,0.14909,0.00011,16.49829]
[1779925008429,30.64,74167.48,20.4,0.14908,0.00011,16.49754]
[1779925009373,30.64,74167.48,20.4,0.14908,0.00011,16.49754]
[1779925011395,30.64,74172.93,20.4,0.14967,0.00011,16.54226]
[1779925016296,30.64,74170.14,20.4,0.14939,0.00011,16.5208]
[1779925021520,30.64,74173.89,20.4,0.14981,0.00011,16.55265]
[1779925021633,30.64,74173.89,20.4,0.14981,0.00011,16.55265]
[1779925022460,30.64,74173.89,20.4,0.14981,0.00011,16.55265]
[1779925023967,30.64,74174.34,20.4,0.14986,0.00011,16.55675]
[1779925027183,30.65,74167.57,20.4,0.14915,0.00011,16.50263]
[1779925033401,30.65,74169.6,20.4,0.14939,0.00011,16.52048]
[1779925033502,30.65,74170.68,20.4,0.14951,0.00011,16.52972]
[1779925035521,30.65,74170.47,20.4,0.14949,0.00011,16.52802]
[1779925038100,30.65,74167.25,20.4,0.14915,0.00011,16.50256]
[1779925043674,30.65,74169.38,20.4,0.1494,0.00011,16.52123]
[1779925045221,30.65,74169.38,20.4,0.1494,0.00011,16.52123]
[1779925045247,30.65,74171.55,20.4,0.14963,0.00011,16.53914]
[1779925046049,30.65,74171.55,20.4,0.14963,0.00011,16.53914]
[1779925047444,30.65,74173.38,20.4,0.14983,0.00011,16.55414]
[1779925048234,30.65,74173.49,20.4,0.14985,0.00011,16.5552]
[1779925052124,30.65,74174.0,20.4,0.14991,0.00011,16.55984]
[1779925054107,30.65,74176.94,20.4,0.1502,0.00011,16.58037]
[1779925059788,30.66,74180.28,20.4,0.15057,0.00011,16.60827]
[1779925064821,30.66,74171.4,20.4,0.14963,0.00011,16.53722]
[1779925067457,30.66,74171.26,20.4,0.14962,0.00011,16.53632]
[1779925072841,30.66,74172.97,20.4,0.14982,0.00011,16.55163]
[1779925078072,30.66,74171.35,20.4,0.14967,0.00011,16.53973]
[1779925078429,30.66,74171.35,20.4,0.14967,0.00011,16.53973]
[1779925079125,30.66,74171.4,20.4,0.14968,0.00011,16.54064]
[1779925083000,30.66,74171.4,20.4,0.14969,0.00011,16.54141]
[1779925088990,30.67,74176.74,20.4,0.15028,0.00011,16.58628]
[1779925094025,30.67,74177.69,20.4,0.1504,0.00011,16.59481]
[1779925100601,30.67,74174.71,20.4,0.15009,0.00011,16.57189]
[1779925103635,30.67,74173.78,20.4,0.15,0.00011,16.565]
[1779925104506,30.67,74173.87,20.4,0.15001,0.00011,16.56595]
[1779925104540,30.67,74173.78,20.4,0.15001,0.00011,16.56565]
[1779925106181,30.67,74174.3,20.4,0.15007,0.00011,16.57004]
[1779925112164,30.68,74169.57,20.4,0.14956,0.00011,16.52944]
[1779925117679,30.68,74167.41,20.4,0.14934,0.00011,16.51278]
[1779925120175,30.68,74162.19,20.4,0.14879,0.00011,16.47127]
[1779925123298,30.68,74165.42,20.4,0.14914,0.00011,16.49821]
[1779925123946,30.68,74166.9,20.4,0.14931,0.00011,16.51041]
[1779925125673,30.68,74166.76,20.4,0.14929,0.00011,16.50948]
[1779925126362,30.68,74166.78,20.4,0.1493,0.00011,16.50984]
[1779925126463,30.68,74166.77,20.4,0.1493,0.00011,16.50996]
[1779925128401,30.68,74166.95,20.4,0.14932,0.00011,16.51164]
[1779925129123,30.68,74165.77,20.4,0.1492,0.00011,16.50232]
[1779925132096,30.68,74170.08,20.4,0.14967,0.00011,16.53793]
[1779925132118,30.68,74170.08,20.4,0.14967,0.00011,16.53793]
[1779925134262,30.68,74172.17,20.4,0.1499,0.00011,16.55521]
[1779925139354,30.68,74176.81,20.4,0.1504,0.00011,16.59361]
[1779925140239,30.68,74176.81,20.4,0.1504,0.00011,16.59361]
[1779925141368,30.69,74177.11,20.4,0.15044,0.00011,16.59617]
[1779925142494,30.69,74195.24,20.4,0.15239,0.00011,16.7433]
[1779925144118,30.69,74198.5,20.4,0.15274,0.00011,16.76966]
[1779925144121,30.69,74198.5,20.4,0.15274,0.00011,16.76966]
[1779925144418,30.69,74198.5,20.4,0.15274,0.00011,16.76966]
[1779925144585,30.69,74201.41,20.4,0.15306,0.00011,16.79316]
[1779925144853,30.69,74201.41,20.4,0.15306,0.00011,16.79316]
[1779925145706,30.69,74201.41,20.4,0.15306,0.00011,16.79316]
[1779925147278,30.69,74210.64,20.4,0.15407,0.00011,16.86861]
[1779925147733,30.69,74207.87,20.4,0.15377,0.00011,16.84638]
[1779925147771,30.69,74207.87,20.4,0.15377,0.00011,16.84638]
[1779925151893,30.69,74198.71,20.4,0.15278,0.00011,16.77225]
[1779925157491,30.69,74197.46,20.4,0.15264,0.00011,16.76163]
[1779925160181,30.69,74201.97,20.4,0.15312,0.00011,16.79798]
[1779925164597,30.68,74209.39,20.4,0.15392,0.00011,16.85766]
[1779925164671,30.68,74209.61,20.4,0.15394,0.00011,16.85933]
[1779925170322,30.69,74215.17,20.4,0.15455,0.00011,16.90479]
[1779925171933,30.68,74217.89,20.4,0.15482,0.00011,16.92308]
[1779925171957,30.68,74217.89,20.4,0.15482,0.00011,16.92308]
[1779925173330,30.69,74221.93,20.4,0.15527,0.00011,16.95588]
[1779925177242,30.68,74226.47,20.4,0.15576,0.00011,16.99261]
[1779925182667,30.68,74224.03,20.4,0.15549,0.00011,16.9726]
[1779925182827,30.68,74224.03,20.4,0.15549,0.00011,16.9726]
[1779925188708,30.68,74222.86,20.4,0.15536,0.00011,16.96325]
[1779925193743,30.69,74221.79,20.4,0.15525,0.00011,16.95482]
[1779925198779,30.69,74219.32,20.4,0.15499,0.00011,16.93517]
[1779925204065,30.69,74221.75,20.4,0.15526,0.00011,16.95523]
[1779925204471,30.69,74221.75,20.4,0.15526,0.00011,16.95523]
[1779925205801,30.69,74227.58,20.4,0.1559,0.00011,17.0027]
[1779925205828,30.69,74231.38,20.4,0.15631,0.00011,17.03354]
[1779925210864,30.69,74232.82,20.4,0.15647,0.00011,17.04528]
[1779925212773,30.69,74232.82,20.4,0.15647,0.00011,17.04528]
[1779925212909,30.69,74231.84,20.4,0.15637,0.00011,17.03735]
[1779925213157,30.69,74231.84,20.4,0.15637,0.00011,17.03735]
[1779925213494,30.69,74231.84,20.4,0.15637,0.00011,17.03735]
[1779925213589,30.69,74229.4,20.4,0.1561,0.00011,17.01761]
[1779925214961,30.69,74217.62,20.4,0.15481,0.00011,16.92219]
[1779925220946,30.69,74217.48,20.4,0.15481,0.00011,16.92187]
[1779925225840,30.69,74217.3,20.4,0.1548,0.00011,16.92089]
[1779925225848,30.69,74217.3,20.4,0.1548,0.00011,16.92089]
[1779925231016,30.69,74219.95,20.4,0.15507,0.00011,16.93929]
[1779925237058,30.69,74221.55,20.4,0.15525,0.00011,16.95272]
[1779925238514,30.69,74221.55,20.4,0.15525,0.00011,16.95272]
[1779925243683,30.69,74221.53,20.4,0.15525,0.00011,16.95299]
[1779925249145,30.69,74217.77,20.4,0.15485,0.00011,16.92303]
[1779925252379,30.69,74217.74,20.4,0.15485,0.00011,16.92301]
[1779925252603,30.69,74217.74,20.4,0.15485,0.00011,16.92301]
[1779925252704,30.69,74217.74,20.4,0.15485,0.00011,16.92324]
[1779925258050,30.69,74212.55,20.4,0.15428,0.00011,16.88065]
[1779925260556,30.69,74212.62,20.4,0.15428,0.00011,16.88113]
[1779925264379,30.69,74208.99,20.4,0.15388,0.00011,16.85079]
[1779925264385,30.69,74208.99,20.4,0.15388,0.00011,16.85079]
[1779925270309,30.69,74210.56,20.4,0.15404,0.00011,16.86275]
[1779925271968,30.69,74210.4,20.4,0.15402,0.00011,16.86121]
[1779925272217,30.69,74210.4,20.4,0.15402,0.00011,16.86121]
[1779925272323,30.69,74212.19,20.4,0.15421,0.00011,16.87559]
[1779925273652,30.69,74212.19,20.4,0.15421,0.00011,16.87559]
[1779925279172,30.69,74216.48,20.4,0.15468,0.00011,16.91074]
[1779925279173,30.69,74216.48,20.4,0.15468,0.00011,16.91074]
[1779925283906,30.69,74223.41,20.4,0.15544,0.00011,16.96693]
[1779925289443,30.69,74218.9,20.4,0.15495,0.00011,16.93035]
[1779925294478,30.69,74220.79,20.4,0.15513,0.00011,16.9421]
[1779925296838,30.69,74221.51,20.4,0.15521,0.00011,16.94795]
[1779925297499,30.69,74224.35,20.4,0.15552,0.00011,16.97102]
[1779925301653,30.69,74216.85,20.4,0.1547,0.00011,16.91038]
[1779925301746,30.69,74216.85,20.4,0.1547,0.00011,16.91038]
[1779925301794,30.69,74216.85,20.4,0.1547,0.00011,16.91038]
[1779925301842,30.69,74215.78,20.4,0.15458,0.00011,16.9018]
[1779925302042,30.69,74215.78,20.4,0.15458,0.00011,16.9018]
[1779925308576,30.69,74210.26,20.4,0.15398,0.00011,16.85679]
[1779925309389,30.69,74210.26,20.4,0.15398,0.00011,16.85679]
[1779925309895,30.69,74210.26,20.4,0.15398,0.00011,16.85679]
[1779925309988,30.69,74208.92,20.4,0.15383,0.00011,16.84589]
[1779925310060,30.69,74208.92,20.4,0.15383,0.00011,16.84589]
[1779925311315,30.69,74216.75,20.4,0.15469,0.00011,16.9095]
[1779925316850,30.69,74222.96,20.4,0.15537,0.00011,16.95985]
[1779925317401,30.69,74222.21,20.4,0.15528,0.00011,16.95376]
[1779925322674,30.69,74220.32,20.4,0.15508,0.00011,16.93859]
[1779925322920,30.69,74220.32,20.4,0.15508,0.00011,16.93859]
[1779925323689,30.69,74220.32,20.4,0.15508,0.00011,16.93859]
[1779925324315,30.69,74222.75,20.4,0.15535,0.00011,16.95835]
[1779925324323,30.69,74222.75,20.4,0.15535,0.00011,16.95835]
[1779925324359,30.69,74222.75,20.4,0.15535,0.00011,16.95835]
[1779925325174,30.69,74229.36,20.4,0.15607,0.00011,17.01199]
[1779925326341,30.69,74235.5,20.4,0.15674,0.00011,17.06176]
[1779925330700,30.69,74235.21,20.4,0.15671,0.00011,17.05896]
[1779925335766,30.69,74236.35,20.4,0.15682,0.00011,17.0676]
[1779925337975,30.69,74234.51,20.4,0.15662,0.00011,17.05247]
[1779925338017,30.69,74234.51,20.4,0.15662,0.00011,17.05247]
[1779925339923,30.69,74234.67,20.4,0.15663,0.00011,17.05369]
[1779925344829,30.69,74217.49,20.4,0.15475,0.00011,16.91452]
[1779925347261,30.69,74217.7,20.4,0.15478,0.00011,16.91641]
[1779925352886,30.69,74217.21,20.4,0.15471,0.00011,16.90936]
[1779925354881,30.69,74217.49,20.4,0.15474,0.00011,16.91171]
[1779925359602,30.69,74217.49,20.4,0.15474,0.00011,16.91203]
[1779925359661,30.69,74217.49,20.4,0.15474,0.00011,16.91203]
[1779925364660,30.69,74210.56,20.4,0.154,0.00011,16.85631]
[1779925364892,30.69,74209.72,20.4,0.15391,0.00011,16.84964]
[1779925365091,30.69,74209.72,20.4,0.15391,0.00011,16.84964]
[1779925367277,30.69,74198.1,20.4,0.15264,0.00011,16.75512]
[1779925372574,30.69,74197.4,20.4,0.15255,0.00011,16.74864]
[1779925377849,30.69,74200.7,20.4,0.1529,0.00011,16.77457]
[1779925383099,30.69,74198.74,20.4,0.15267,0.00011,16.75707]
[1779925388134,30.68,74198.42,20.4,0.15262,0.00011,16.75337]
[1779925390721,30.68,74198.86,20.4,0.15266,0.00011,16.7567]
[1779925391450,30.68,74199.84,20.4,0.15276,0.00011,16.76416]
[1779925391530,30.68,74207.79,20.4,0.15362,0.00011,16.82843]
[1779925394955,30.68,74217.97,20.4,0.15473,0.00011,16.91095]
[1779925402494,30.68,74216.63,20.4,0.15458,0.00011,16.89976]
[1779925402496,30.68,74216.63,20.4,0.15458,0.00011,16.89976]
[1779925408274,30.68,74220.38,20.4,0.15498,0.00011,16.92997]
[1779925413309,30.68,74223.72,20.4,0.15532,0.00011,16.95326]
[1779925418352,30.68,74223.25,20.4,0.15527,0.00011,16.94937]
[1779925423386,30.68,74223.25,20.4,0.15527,0.00011,16.94945]
[1779925428422,30.68,74221.08,20.4,0.15504,0.00011,16.93204]
[1779925433458,30.68,74222.42,20.4,0.15519,0.00011,16.94328]
[1779925437277,30.68,74221.9,20.4,0.15513,0.00011,16.93936]
[1779925440937,30.68,74222.37,20.4,0.15519,0.00011,16.94342]
[1779925441440,30.68,74223.79,20.4,0.15535,0.00011,16.95502]
[1779925441648,30.68,74223.79,20.4,0.15535,0.00011,16.95502]
[1779925443235,30.68,74238.11,20.4,0.15692,0.00011,17.07127]
[1779925443798,30.68,74238.11,20.4,0.15692,0.00011,17.07127]
[1779925449690,30.68,74242.4,20.4,0.15738,0.00011,17.10547]
[1779925451415,30.68,74243.82,20.4,0.15754,0.00011,17.11672]
[1779925451584,30.68,74244.7,20.4,0.15763,0.00011,17.12372]
[1779925456620,30.68,74237.29,20.4,0.15681,0.00011,17.06343]
[1779925461405,30.68,74235.92,20.4,0.15666,0.00011,17.05226]
[1779925461655,30.68,74235.97,20.4,0.15667,0.00011,17.05266]
[1779925466690,30.68,74227.91,20.4,0.15578,0.00011,16.98703]
[1779925470325,30.68,74228.99,20.4,0.1559,0.00011,16.9958]
[1779925472432,30.68,74228.62,20.4,0.15583,0.00011,16.98915]
[1779925474391,30.68,74229.75,20.4,0.15595,0.00011,16.9983]
[1779925475793,30.68,74229.73,20.4,0.15595,0.00011,16.99811]
[1779925476851,30.68,74229.59,20.4,0.15593,0.00011,16.99694]
[1779925479967,30.68,74228.62,20.4,0.15583,0.00011,16.989]
[1779925481445,30.68,74228.89,20.4,0.15586,0.00011,16.99114]
[1779925482471,30.68,74228.98,20.4,0.15586,0.00011,16.99184]
[1779925482816,30.68,74228.98,20.4,0.15586,0.00011,16.99184]
[1779925482914,30.68,74228.98,20.4,0.15586,0.00011,16.99184]
[1779925482949,30.68,74244.57,20.4,0.15758,0.00011,17.11837]
[1779925483173,30.68,74244.57,20.4,0.15758,0.00011,17.11837]
[1779925483176,30.68,74244.57,20.4,0.15758,0.00011,17.11837]
[1779925483966,30.68,74249.08,20.4,0.15808,0.00011,17.15479]
[1779925486650,30.68,74254.4,20.4,0.15866,0.00011,17.19749]
[1779925486779,30.68,74254.4,20.4,0.15866,0.00011,17.19749]
[1779925486835,30.68,74254.4,20.4,0.15866,0.00011,17.19749]
[1779925486840,30.68,74254.4,20.4,0.15866,0.00011,17.19749]
[1779925487070,30.68,74264.94,20.4,0.15983,0.00011,17.2828]
[1779925487837,30.68,74264.94,20.4,0.15983,0.00011,17.2828]
[1779925488592,30.68,74269.73,20.4,0.16036,0.00011,17.32155]
[1779925488849,30.68,74269.73,20.4,0.16036,0.00011,17.32155]
[1779925492742,30.68,74275.72,20.4,0.16102,0.00011,17.36926]
[1779925494912,30.68,74276.98,20.4,0.16115,0.00011,17.37898]
[1779925495209,30.67,74276.78,20.4,0.16113,0.00011,17.37709]
[1779925496513,30.67,74278.19,20.4,0.16128,0.00011,17.38827]
[1779925496554,30.67,74278.19,20.4,0.16128,0.00011,17.38827]
[1779925497800,30.67,74272.32,20.4,0.16062,0.00011,17.34032]
[1779925502978,30.67,74269.16,20.4,0.16026,0.00011,17.31404]
[1779925506164,30.67,74265.55,20.4,0.15985,0.00011,17.28413]
[1779925506979,30.67,74259.92,20.4,0.15921,0.00011,17.23805]
[1779925510954,30.67,74258.35,20.4,0.15903,0.00011,17.22444]
[1779925511067,30.67,74258.35,20.4,0.15903,0.00011,17.22444]
[1779925511015,30.67,74258.27,20.4,0.15901,0.00011,17.2235]
[1779925511162,30.67,74258.27,20.4,0.15901,0.00011,17.2235]
[1779925511168,30.67,74258.27,20.4,0.15901,0.00011,17.2235]
[1779925511242,30.67,74258.27,20.4,0.15901,0.00011,17.2235]
[1779925511308,30.67,74258.27,20.4,0.15901,0.00011,17.2235]
[1779925511464,30.67,74258.27,20.4,0.15901,0.00011,17.2235]
[1779925511495,30.67,74258.27,20.4,0.15901,0.00011,17.2235]
[1779925512023,30.67,74281.4,20.4,0.1616,0.00011,17.41132]
[1779925513474,30.67,74285.71,20.4,0.16208,0.00011,17.44604]
[1779925513481,30.67,74285.71,20.4,0.16208,0.00011,17.44604]
[1779925513555,30.67,74285.71,20.4,0.16208,0.00011,17.44604]
[1779925515139,30.67,74288.51,20.4,0.16239,0.00011,17.46829]
[1779925515407,30.67,74288.51,20.4,0.16239,0.00011,17.46829]
[1779925515437,30.67,74288.51,20.4,0.16239,0.00011,17.46829]
[1779925515578,30.67,74288.51,20.4,0.16239,0.00011,17.46829]
[1779925519333,30.67,74294.59,20.4,0.16306,0.00011,17.51685]
[1779925524231,30.66,74297.93,20.4,0.16342,0.00011,17.5428]
[1779925527378,30.66,74304.25,20.4,0.16413,0.00011,17.59332]
[1779925529392,30.66,74305.77,20.4,0.16429,0.00011,17.60534]
[1779925529702,30.66,74305.77,20.4,0.16429,0.00011,17.60534]
[1779925529823,30.66,74305.77,20.4,0.16429,0.00011,17.60534]
[1779925529908,30.66,74305.77,20.4,0.16429,0.00011,17.60534]
[1779925530083,30.66,74305.77,20.4,0.16429,0.00011,17.60534]
[1779925529937,30.66,74308.88,20.4,0.16464,0.00011,17.62992]
[1779925530470,30.66,74308.88,20.4,0.16464,0.00011,17.62992]
[1779925532147,30.66,74309.03,20.4,0.16462,0.00011,17.62717]
[1779925538345,30.66,74315.81,20.4,0.16537,0.00011,17.68024]
[1779925541508,30.65,74315.75,20.4,0.16534,0.00011,17.67864]
[1779925542702,30.65,74316.08,20.4,0.16537,0.00011,17.68096]
[1779925548279,30.65,74318.67,20.4,0.16563,0.00011,17.69935]
[1779925553314,30.65,74318.15,20.4,0.16555,0.00011,17.69325]
[1779925558349,30.64,74317.93,20.4,0.16549,0.00011,17.68967]
[1779925563384,30.64,74313.17,20.4,0.16493,0.00011,17.64933]
[1779925568419,30.64,74317.5,20.4,0.1654,0.00011,17.68298]
[1779925574079,30.64,74320.12,20.4,0.16569,0.00011,17.70346]
[1779925576458,30.63,74322.37,20.4,0.16593,0.00011,17.72105]
[1779925576526,30.63,74322.37,20.4,0.16593,0.00011,17.72105]
[1779925577039,30.63,74322.37,20.4,0.16593,0.00011,17.72105]
[1779925577148,30.63,74323.23,20.4,0.16603,0.00011,17.72765]
[1779925578250,30.63,74333.69,20.4,0.16722,0.00011,17.81243]
[1779925579051,30.63,74333.69,20.4,0.16722,0.00011,17.81243]
[1779925581261,30.63,74336.33,20.4,0.16751,0.00012,17.83305]
[1779925582210,30.63,74340.61,20.4,0.16801,0.00012,17.86784]
[1779925582214,30.63,74340.61,20.4,0.16801,0.00012,17.86784]
[1779925582235,30.63,74340.61,20.4,0.16801,0.00012,17.86784]
[1779925583698,30.63,74344.44,20.4,0.16845,0.00012,17.89885]
[1779925586849,30.63,74347.08,20.4,0.16874,0.00012,17.91983]
[1779925592477,30.63,74347.72,20.4,0.16878,0.00012,17.92031]
[1779925594295,30.63,74347.47,20.4,0.16874,0.00012,17.91792]
[1779925594318,30.63,74347.47,20.4,0.16874,0.00012,17.91792]
[1779925595769,30.63,74339.92,20.4,0.16787,0.00012,17.85637]
[1779925596031,30.63,74339.92,20.4,0.16787,0.00012,17.85637]
[1779925601243,30.63,74339.97,20.4,0.16787,0.00012,17.85628]
[1779925607133,30.63,74339.19,20.4,0.16777,0.00012,17.84939]
[1779925609222,30.63,74340.87,20.4,0.16796,0.00012,17.86266]
[1779925609285,30.63,74340.87,20.4,0.16796,0.00012,17.86266]
[1779925609399,30.63,74340.87,20.4,0.16796,0.00012,17.86266]
[1779925610088,30.63,74340.87,20.4,0.16796,0.00012,17.86266]
[1779925611245,30.62,74345.98,20.4,0.16853,0.00012,17.90337]
[1779925611619,30.62,74345.98,20.4,0.16853,0.00012,17.90337]
[1779925611642,30.62,74345.98,20.4,0.16853,0.00012,17.90337]
[1779925616803,30.62,74348.38,20.4,0.16879,0.00012,17.92131]
[1779925617923,30.62,74348.65,20.4,0.16881,0.00012,17.92319]
[1779925619979,30.62,74347.59,20.4,0.16868,0.00012,17.91394]
[1779925624985,30.62,74342.99,20.4,0.16813,0.00012,17.8749]
[1779925628204,30.61,74342.74,20.4,0.16809,0.00012,17.87193]
[1779925633510,30.61,74345.58,20.4,0.16839,0.00012,17.8932]
[1779925639923,30.61,74349.67,20.4,0.16882,0.00012,17.92403]
[1779925643790,30.6,74345.54,20.4,0.16833,0.00012,17.88941]
[1779925648986,30.6,74349.38,20.4,0.16875,0.00012,17.91873]
[1779925654021,30.6,74348.71,20.4,0.16862,0.00012,17.90798]
[1779925655623,30.6,74348.63,20.4,0.1686,0.00012,17.90701]
[1779925658765,30.6,74346.01,20.4,0.16829,0.00012,17.88477]
[1779925660569,30.6,74338.11,20.4,0.16737,0.00012,17.81993]
[1779925660846,30.6,74338.11,20.4,0.16737,0.00012,17.81993]
[1779925664505,30.59,74337.93,20.4,0.16734,0.00012,17.81762]
[1779925665099,30.59,74337.97,20.4,0.16734,0.00012,17.8177]
[1779925670136,30.59,74338.36,20.4,0.16736,0.00012,17.81958]
[1779925674508,30.59,74346.79,20.4,0.16832,0.00012,17.88715]
[1779925675171,30.59,74349.89,20.4,0.16867,0.00012,17.91206]
[1779925675310,30.59,74349.89,20.4,0.16867,0.00012,17.91206]
[1779925676386,30.59,74350.3,20.4,0.16872,0.00012,17.91506]
[1779925676503,30.59,74350.3,20.4,0.16872,0.00012,17.91506]
[1779925682220,30.58,74349.81,20.4,0.16863,0.00012,17.90907]
[1779925683839,30.58,74350.39,20.4,0.16869,0.00012,17.91346]
[1779925683852,30.58,74350.39,20.4,0.16869,0.00012,17.91346]
[1779925684401,30.58,74350.16,20.4,0.16866,0.00012,17.91126]
[1779925690276,30.58,74354.65,20.4,0.16915,0.00012,17.94583]
[1779925690969,30.58,74354.65,20.4,0.16915,0.00012,17.94583]
[1779925695125,30.58,74356.51,20.4,0.16935,0.00012,17.95989]
[1779925697842,30.58,74357.81,20.4,0.16949,0.00012,17.96955]
[1779925698104,30.58,74357.81,20.4,0.16949,0.00012,17.96955]
[1779925703367,30.57,74366.91,20.4,0.17052,0.00012,18.042]
[1779925707618,30.57,74365.52,20.4,0.17035,0.00012,18.02989]
[1779925713437,30.57,74367.9,20.4,0.17056,0.00012,18.04272]
[1779925716689,30.56,74367.59,20.4,0.17051,0.00012,18.03932]
[1779925722500,30.56,74368.18,20.4,0.17053,0.00012,18.0411]
[1779925725755,30.56,74368.56,20.4,0.17057,0.00012,18.04331]
[1779925731563,30.55,74368.66,20.4,0.17053,0.00012,18.0408]
[1779925732666,30.55,74368.66,20.4,0.17053,0.00012,18.0408]
[1779925738612,30.55,74368.8,20.4,0.1705,0.00012,18.03868]
[1779925740337,30.55,74368.8,20.4,0.1705,0.00012,18.03868]
[1779925740533,30.54,74369.31,20.4,0.17055,0.00012,18.04236]
[1779925742209,30.54,74371.67,20.4,0.17081,0.00012,18.06081]
[1779925747675,30.54,74376.57,20.4,0.17136,0.00012,18.09872]
[1779925752710,30.54,74373.07,20.4,0.17092,0.00012,18.06862]
[1779925757745,30.53,74376.85,20.4,0.17134,0.00012,18.09796]
[1779925762720,30.53,74377.54,20.4,0.17141,0.00012,18.10238]
[1779925767815,30.53,74382.16,20.4,0.17192,0.00012,18.13807]
[1779925773857,30.52,74382.88,20.4,0.17195,0.00012,18.13811]
[1779925775532,30.52,74382.85,20.4,0.17193,0.00012,18.13711]
[1779925775727,30.52,74382.85,20.4,0.17193,0.00012,18.13711]
[1779925781913,30.52,74372.82,20.4,0.17073,0.00012,18.05336]
[1779925787091,30.52,74370.95,20.4,0.17049,0.00012,18.03712]
[1779925792990,30.51,74375.44,20.4,0.17099,0.00012,18.07176]
[1779925798029,30.51,74376.65,20.4,0.17111,0.00012,18.0802]
[1779925803063,30.51,74372.75,20.4,0.17063,0.00012,18.04694]
[1779925805727,30.51,74371.89,20.4,0.17053,0.00012,18.03968]
[1779925805778,30.51,74371.89,20.4,0.17053,0.00012,18.03968]
[1779925811120,30.51,74368.05,20.4,0.17005,0.00012,18.00663]
[1779925814143,30.5,74368.3,20.4,0.17008,0.00012,18.00815]
[1779925816637,30.5,74367.75,20.4,0.17,0.00012,18.00287]
[1779925822203,30.5,74367.11,20.4,0.16989,0.00012,17.995]
[1779925823072,30.5,74367.11,20.4,0.16989,0.00012,17.995]
[1779925828055,30.49,74368.97,20.4,0.17007,0.00012,18.00772]
[1779925833383,30.49,74367.23,20.4,0.1698,0.00012,17.98738]
[1779925834173,30.49,74366.97,20.4,0.16976,0.00012,17.98475]
[1779925837235,30.49,74365.99,20.4,0.16963,0.00012,17.97525]
[1779925837693,30.48,74365.6,20.4,0.16957,0.00012,17.97156]
[1779925837773,30.48,74365.6,20.4,0.16957,0.00012,17.97156]
[1779925838845,30.48,74364.61,20.4,0.16945,0.00012,17.96299]
[1779925839327,30.48,74364.66,20.4,0.16945,0.00012,17.96293]
[1779925844362,30.48,74366.12,20.4,0.16958,0.00012,17.97239]
[1779925849397,30.47,74366.81,20.4,0.16963,0.00012,17.97543]
[1779925854432,30.47,74366.12,20.4,0.16951,0.00012,17.96713]
[1779925859467,30.46,74362.73,20.4,0.16907,0.00012,17.93679]
[1779925864474,30.46,74362.39,20.4,0.16901,0.00012,17.93212]
[1779925869575,30.46,74362.57,20.4,0.16899,0.00012,17.93128]
[1779925873418,30.45,74355.06,20.4,0.1681,0.00012,17.86856]
[1779925874177,30.45,74348.39,20.4,0.16731,0.00012,17.81299]
[1779925879607,30.45,74345.56,20.4,0.16696,0.00012,17.78838]
[1779925880836,30.45,74345.56,20.4,0.16696,0.00012,17.78838]
[1779925886656,30.45,74342.49,20.4,0.16658,0.00012,17.76122]
[1779925888394,30.45,74342.49,20.4,0.16658,0.00012,17.76122]
[1779925888576,30.44,74340.87,20.4,0.16638,0.00012,17.74729]
[1779925888673,30.44,74340.87,20.4,0.16638,0.00012,17.74729]
[1779925888693,30.44,74340.87,20.4,0.16638,0.00012,17.74729]
[1779925888851,30.44,74340.87,20.4,0.16638,0.00012,17.74729]
[1779925888872,30.44,74340.87,20.4,0.16638,0.00012,17.74729]
[1779925889193,30.44,74340.87,20.4,0.16638,0.00012,17.74729]
[1779925889240,30.44,74340.87,20.4,0.16638,0.00012,17.74729]
[1779925889450,30.44,74318.25,20.4,0.16379,0.00011,17.56209]
[1779925889518,30.44,74318.25,20.4,0.16379,0.00011,17.56209]
[1779925890185,30.44,74318.25,20.4,0.16379,0.00011,17.56209]
[1779925890726,30.44,74309.22,20.4,0.16275,0.00011,17.48789]
[1779925890862,30.44,74309.22,20.4,0.16275,0.00011,17.48789]
[1779925890878,30.44,74309.22,20.4,0.16275,0.00011,17.48789]
[1779925891399,30.44,74294.81,20.4,0.16109,0.00011,17.3662]
[1779925891906,30.44,74294.81,20.4,0.16109,0.00011,17.3662]
[1779925892182,30.44,74294.81,20.4,0.16109,0.00011,17.3662]
[1779925892413,30.44,74294.81,20.4,0.16109,0.00011,17.3662]
[1779925893708,30.44,74279.74,20.4,0.15939,0.00011,17.24245]
[1779925893719,30.44,74279.74,20.4,0.15939,0.00011,17.24245]
[1779925898457,30.44,74283.39,20.4,0.15979,0.00011,17.27142]
[1779925904075,30.44,74274.22,20.4,0.15874,0.00011,17.19491]
[1779925908512,30.44,74272.42,20.4,0.15852,0.00011,17.17938]
[1779925909049,30.44,74272.31,20.4,0.15851,0.00011,17.17828]
[1779925909132,30.44,74272.31,20.4,0.15851,0.00011,17.17828]
[1779925914693,30.44,74265.66,20.4,0.15776,0.00011,17.12317]
[1779925914861,30.44,74265.66,20.4,0.15776,0.00011,17.12317]
[1779925918884,30.43,74276.84,20.4,0.15899,0.00011,17.21364]
[1779925920964,30.43,74275.64,20.4,0.15885,0.00011,17.20357]
[1779925920984,30.43,74275.64,20.4,0.15885,0.00011,17.20357]
[1779925921005,30.43,74275.64,20.4,0.15885,0.00011,17.20357]
[1779925921258,30.43,74275.64,20.4,0.15885,0.00011,17.20357]
[1779925921300,30.43,74275.64,20.4,0.15885,0.00011,17.20357]
[1779925921858,30.43,74265.16,20.4,0.15767,0.00011,17.1173]
[1779925922006,30.43,74265.16,20.4,0.15767,0.00011,17.1173]
[1779925922266,30.43,74265.16,20.4,0.15767,0.00011,17.1173]
[1779925922362,30.43,74245.83,20.4,0.15553,0.00011,16.95903]
[1779925922893,30.43,74245.83,20.4,0.15553,0.00011,16.95903]
[1779925923111,30.43,74245.83,20.4,0.15553,0.00011,16.95903]
[1779925923276,30.43,74245.83,20.4,0.15553,0.00011,16.95903]
[1779925923299,30.43,74234.58,20.4,0.15428,0.00011,16.86683]
[1779925923624,30.43,74234.58,20.4,0.15428,0.00011,16.86683]
[1779925924152,30.43,74234.58,20.4,0.15428,0.00011,16.86683]
[1779925924261,30.43,74234.58,20.4,0.15428,0.00011,16.86683]
[1779925924358,30.43,74234.58,20.4,0.15428,0.00011,16.86683]
[1779925924432,30.43,74236.53,20.4,0.1545,0.00011,16.88269]
[1779925924709,30.43,74236.53,20.4,0.1545,0.00011,16.88269]
[1779925924742,30.43,74236.53,20.4,0.1545,0.00011,16.88269]
[1779925925127,30.43,74236.53,20.4,0.1545,0.00011,16.88269]
[1779925925234,30.43,74236.53,20.4,0.1545,0.00011,16.88269]
[1779925929476,30.43,74245.06,20.4,0.15544,0.00011,16.95276]
[1779925930756,30.43,74244.75,20.4,0.15541,0.00011,16.95038]
[1779925936008,30.43,74245.36,20.4,0.15548,0.00011,16.95585]
[1779925938495,30.43,74245.33,20.4,0.15548,0.00011,16.95571]
[1779925944064,30.43,74254.29,20.4,0.15648,0.00011,17.02956]
[1779925945305,30.43,74254.29,20.4,0.15648,0.00011,17.02956]
[1779925945343,30.43,74254.29,20.4,0.15648,0.00011,17.02956]
[1779925947330,30.43,74263.93,20.4,0.15755,0.00011,17.10844]
[1779925947358,30.43,74263.93,20.4,0.15755,0.00011,17.10844]
[1779925949521,30.43,74265.35,20.4,0.15771,0.00011,17.11981]
[1779925950613,30.43,74262.87,20.4,0.15743,0.00011,17.0993]
[1779925950799,30.43,74262.87,20.4,0.15743,0.00011,17.0993]
[1779925955137,30.43,74250.21,20.4,0.156,0.00011,16.99201]
[1779925956257,30.43,74245.84,20.4,0.15551,0.00011,16.95631]
[1779925958254,30.43,74244.41,20.4,0.15536,0.00011,16.94481]
[1779925959871,30.43,74244.36,20.4,0.15536,0.00011,16.94461]
[1779925959932,30.43,74244.36,20.4,0.15536,0.00011,16.94461]
[1779925960099,30.43,74244.36,20.4,0.15536,0.00011,16.94461]
[1779925960183,30.43,74244.36,20.4,0.15536,0.00011,16.94461]
[1779925960334,30.43,74244.36,20.4,0.15536,0.00011,16.94461]
[1779925960667,30.43,74227.0,20.4,0.15345,0.00011,16.80269]
[1779925960738,30.43,74227.0,20.4,0.15345,0.00011,16.80269]
[1779925960962,30.43,74227.0,20.4,0.15345,0.00011,16.80269]
[1779925961073,30.43,74227.0,20.4,0.15345,0.00011,16.80269]
[1779925961242,30.43,74204.73,20.4,0.15102,0.00011,16.6209]
[1779925961882,30.43,74204.73,20.4,0.15102,0.00011,16.6209]
[1779925963514,30.43,74197.16,20.4,0.1502,0.00011,16.55912]
[1779925963892,30.44,74198.4,20.4,0.15034,0.00011,16.56934]
[1779925965888,30.44,74205.28,20.4,0.15108,0.00011,16.6257]
[1779925967098,30.44,74205.35,20.4,0.15109,0.00011,16.6263]
[1779925967231,30.44,74206.15,20.4,0.15118,0.00011,16.63285]
[1779925968756,30.44,74206.96,20.4,0.15127,0.00011,16.63948]
[1779925970039,30.44,74205.74,20.4,0.15114,0.00011,16.62952]
[1779925972480,30.44,74220.25,20.4,0.15271,0.00011,16.74801]
[1779925974558,30.43,74223.19,20.4,0.15303,0.00011,16.7717]
[1779925980325,30.43,74229.53,20.4,0.15372,0.00011,16.8233]
[1779925985360,30.43,74231.08,20.4,0.15389,0.00011,16.83593]
[1779925990395,30.43,74230.21,20.4,0.1538,0.00011,16.82876]
[1779925995431,30.43,74236.01,20.4,0.15443,0.00011,16.87625]
[1779926000466,30.43,74240.2,20.4,0.1549,0.00011,16.91048]
[1779926005501,30.43,74239.56,20.4,0.15482,0.00011,16.90519]
[1779926009180,30.43,74239.56,20.4,0.15482,0.00011,16.9051]
[1779926009495,30.43,74239.56,20.4,0.15482,0.00011,16.9051]
[1779926009529,30.43,74246.68,20.4,0.15561,0.00011,16.96324]
[1779926014564,30.43,74252.38,20.4,0.15622,0.00011,17.00647]
[1779926019599,30.43,74251.35,20.4,0.1561,0.00011,16.99823]
[1779926024634,30.44,74252.45,20.4,0.15623,0.00011,17.00742]
[1779926025022,30.44,74252.45,20.4,0.15623,0.00011,17.00742]
[1779926025028,30.44,74252.45,20.4,0.15623,0.00011,17.00742]
[1779926028775,30.44,74253.46,20.4,0.15634,0.00011,17.01574]
[1779926028800,30.44,74253.46,20.4,0.15634,0.00011,17.01574]
[1779926028804,30.44,74253.46,20.4,0.15634,0.00011,17.01574]
[1779926031724,30.44,74255.86,20.4,0.15661,0.00011,17.03538]
[1779926033244,30.44,74259.48,20.4,0.15701,0.00011,17.06495]
[1779926037092,30.43,74269.29,20.4,0.1581,0.00011,17.14468]
[1779926037099,30.43,74269.29,20.4,0.1581,0.00011,17.14468]
[1779926037334,30.43,74270.21,20.4,0.1582,0.00011,17.15204]
[1779926039012,30.43,74271.86,20.4,0.15838,0.00011,17.1656]
[1779926043607,30.43,74268.81,20.4,0.15804,0.00011,17.14078]
[1779926045276,30.43,74269.91,20.4,0.15817,0.00011,17.15]
[1779926045367,30.44,74271.21,20.4,0.15832,0.00011,17.1608]
[1779926048938,30.44,74274.8,20.4,0.15872,0.00011,17.1902]
[1779926050865,30.44,74275.78,20.4,0.15883,0.00011,17.19821]
[1779926055814,30.43,74275.8,20.4,0.15883,0.00011,17.19832]
[1779926055851,30.43,74275.73,20.4,0.15882,0.00011,17.19774]
[1779926060886,30.44,74275.26,20.4,0.15877,0.00011,17.19409]
[1779926065921,30.44,74277.39,20.4,0.15901,0.00011,17.21156]
[1779926071277,30.44,74279.53,20.4,0.15925,0.00011,17.22905]
[1779926076998,30.43,74281.45,20.4,0.15944,0.00011,17.2409]
[1779926083702,30.43,74281.31,20.4,0.15942,0.00011,17.23964]
[1779926087838,30.43,74285.05,20.4,0.15983,0.00011,17.26987]
[1779926087910,30.43,74285.05,20.4,0.15983,0.00011,17.26987]
[1779926087986,30.43,74285.05,20.4,0.15983,0.00011,17.26987]
[1779926088711,30.43,74293.86,20.4,0.16083,0.00011,17.34212]
[1779926089321,30.43,74293.86,20.4,0.16083,0.00011,17.34212]
[1779926089818,30.43,74299.8,20.4,0.1615,0.00011,17.3908]
[1779926089847,30.43,74299.8,20.4,0.1615,0.00011,17.3908]
[1779926090588,30.43,74299.8,20.4,0.1615,0.00011,17.3908]
[1779926090955,30.43,74299.9,20.4,0.16151,0.00011,17.39162]
[1779926091609,30.43,74299.9,20.4,0.16151,0.00011,17.39162]
[1779926093129,30.43,74299.75,20.4,0.1615,0.00011,17.39039]
[1779926094628,30.43,74299.45,20.4,0.16146,0.00011,17.38794]
[1779926095529,30.43,74302.98,20.4,0.16186,0.00011,17.41684]
[1779926101101,30.43,74302.19,20.4,0.16177,0.00011,17.4103]
[1779926105675,30.43,74303.33,20.4,0.1619,0.00011,17.41951]
[1779926106367,30.43,74306.63,20.4,0.16227,0.00011,17.44652]
[1779926107456,30.43,74308.9,20.4,0.16253,0.00011,17.46499]
[1779926107484,30.43,74308.9,20.4,0.16253,0.00011,17.46499]
[1779926107505,30.43,74308.9,20.4,0.16253,0.00011,17.46499]
[1779926107521,30.43,74308.9,20.4,0.16253,0.00011,17.46499]
[1779926108249,30.43,74310.77,20.4,0.16274,0.00011,17.4802]
[1779926108287,30.43,74310.77,20.4,0.16274,0.00011,17.4802]
[1779926108299,30.43,74310.77,20.4,0.16274,0.00011,17.4802]
[1779926113285,30.43,74320.26,20.4,0.16381,0.00011,17.55704]
[1779926118298,30.43,74318.53,20.4,0.1636,0.00011,17.54165]
[1779926123332,30.43,74320.74,20.4,0.16384,0.00011,17.55878]
[1779926127034,30.43,74320.7,20.4,0.16382,0.00011,17.55791]
[1779926129598,30.43,74320.99,20.4,0.16385,0.00011,17.55993]
[1779926129742,30.43,74320.99,20.4,0.16385,0.00011,17.55993]
[1779926129843,30.43,74321.66,20.4,0.16393,0.00011,17.56524]
[1779926135417,30.42,74332.32,20.4,0.1651,0.00011,17.64772]
[1779926136179,30.42,74332.32,20.4,0.1651,0.00011,17.64772]
[1779926140463,30.42,74323.5,20.4,0.16409,0.00011,17.57509]
[1779926141435,30.42,74323.49,20.4,0.16408,0.00011,17.57492]
[1779926141478,30.42,74323.49,20.4,0.16408,0.00011,17.57492]
[1779926142736,30.42,74323.28,20.4,0.16406,0.00011,17.57312]
[1779926142801,30.42,74321.13,20.4,0.16381,0.00011,17.5553]
[1779926146552,30.42,74313.08,20.4,0.16289,0.00011,17.48901]
[1779926151911,30.42,74310.6,20.4,0.1626,0.00011,17.46828]
[1779926154554,30.42,74310.65,20.4,0.1626,0.00011,17.46859]
[1779926157609,30.42,74314.8,20.4,0.16307,0.00011,17.50239]
[1779926163613,30.42,74314.85,20.4,0.16307,0.00011,17.50196]
[1779926166850,30.42,74315.71,20.4,0.16316,0.00011,17.50888]
[1779926168914,30.42,74315.53,20.4,0.16314,0.00011,17.50739]
[1779926174691,30.42,74315.49,20.4,0.16314,0.00011,17.50707]
[1779926181740,30.42,74316.18,20.4,0.16322,0.00011,17.5128]
[1779926182737,30.42,74316.18,20.4,0.16322,0.00011,17.5128]
[1779926182860,30.42,74317.82,20.4,0.1634,0.00011,17.52625]
[1779926185143,30.42,74328.02,20.4,0.16457,0.00011,17.60972]
[1779926186939,30.42,74330.11,20.4,0.16481,0.00011,17.62662]
[1779926188832,30.42,74330.06,20.4,0.1648,0.00011,17.62596]
[1779926194834,30.42,74332.25,20.4,0.16501,0.00011,17.63944]
[1779926199869,30.42,74331.19,20.4,0.16488,0.00011,17.63008]
[1779926205538,30.42,74331.76,20.4,0.16494,0.00011,17.63419]
[1779926210951,30.41,74331.64,20.4,0.16491,0.00011,17.63241]
[1779926215987,30.41,74331.57,20.4,0.1649,0.00011,17.63133]
[1779926221026,30.41,74332.44,20.4,0.16499,0.00011,17.63795]
[1779926226062,30.41,74333.66,20.4,0.16512,0.00011,17.64728]
[1779926231097,30.41,74333.59,20.4,0.1651,0.00011,17.64601]
[1779926236132,30.41,74332.38,20.4,0.16495,0.00011,17.63531]
[1779926241167,30.41,74334.43,20.4,0.16517,0.00011,17.65126]
[1779926246202,30.41,74333.57,20.4,0.16506,0.00011,17.64327]
[1779926251238,30.4,74338.9,20.4,0.16564,0.00012,17.68234]
[1779926256272,30.4,74340.59,20.4,0.16581,0.00012,17.69498]
[1779926257723,30.4,74340.59,20.4,0.16581,0.00012,17.69498]
[1779926257971,30.4,74340.94,20.4,0.16585,0.00012,17.69735]
[1779926257990,30.4,74340.94,20.4,0.16585,0.00012,17.69735]
[1779926258072,30.4,74340.94,20.4,0.16585,0.00012,17.69735]
[1779926258086,30.4,74340.94,20.4,0.16585,0.00012,17.69735]
[1779926258191,30.4,74340.94,20.4,0.16585,0.00012,17.69735]
[1779926258305,30.4,74340.94,20.4,0.16585,0.00012,17.69735]
[1779926258805,30.4,74348.87,20.4,0.16676,0.00012,17.76217]
[1779926259724,30.4,74348.87,20.4,0.16676,0.00012,17.76217]
[1779926262926,30.4,74355.88,20.4,0.16756,0.00012,17.8188]
[1779926263431,30.4,74355.48,20.4,0.16751,0.00012,17.81553]
[1779926265072,30.4,74360.79,20.4,0.16812,0.00012,17.8585]
[1779926270372,30.4,74356.8,20.4,0.16764,0.00012,17.82433]
[1779926272877,30.39,74356.69,20.4,0.16762,0.00012,17.82322]
[1779926272922,30.39,74356.69,20.4,0.16762,0.00012,17.82322]
[1779926273164,30.39,74356.56,20.4,0.1676,0.00012,17.82174]
[1779926273169,30.39,74356.56,20.4,0.1676,0.00012,17.82174]
[1779926275840,30.39,74366.92,20.4,0.1688,0.00012,17.90619]
[1779926281696,30.39,74365.89,20.4,0.16867,0.00012,17.89666]
[1779926284104,30.39,74365.92,20.4,0.16867,0.00012,17.89672]
[1779926284110,30.39,74365.92,20.4,0.16867,0.00012,17.89672]
[1779926284497,30.39,74365.92,20.4,0.16867,0.00012,17.89672]
[1779926285976,30.39,74368.51,20.4,0.16896,0.00012,17.91719]
[1779926286375,30.39,74368.51,20.4,0.16896,0.00012,17.91719]
[1779926287075,30.39,74368.41,20.4,0.16894,0.00012,17.91617]
[1779926288950,30.39,74368.1,20.4,0.1689,0.00012,17.91324]
[1779926295552,30.39,74359.19,20.4,0.16785,0.00012,17.8396]
[1779926298859,30.39,74359.26,20.4,0.16786,0.00012,17.84005]
[1779926299461,30.39,74359.26,20.4,0.16786,0.00012,17.84005]
[1779926299648,30.39,74359.26,20.4,0.16786,0.00012,17.84005]
[1779926305159,30.39,74352.07,20.4,0.16702,0.00012,17.78103]
[1779926305753,30.39,74352.07,20.4,0.16702,0.00012,17.78103]
[1779926311664,30.39,74349.82,20.4,0.16674,0.00012,17.75923]
[1779926316699,30.39,74350.37,20.4,0.16681,0.00012,17.76395]
[1779926317997,30.39,74349.15,20.4,0.16667,0.00012,17.75399]
[1779926320431,30.39,74347.92,20.4,0.16653,0.00012,17.74401]
[1779926320456,30.39,74347.92,20.4,0.16653,0.00012,17.74401]
[1779926320727,30.39,74347.64,20.4,0.16649,0.00012,17.74178]
[1779926322557,30.39,74347.31,20.4,0.16646,0.00012,17.7391]
[1779926327727,30.39,74340.53,20.4,0.16567,0.00012,17.68313]
[1779926332813,30.39,74344.47,20.4,0.16611,0.00012,17.7147]
[1779926337848,30.39,74344.56,20.4,0.16611,0.00012,17.71489]
[1779926342902,30.38,74345.52,20.4,0.16622,0.00012,17.72234]
[1779926347937,30.38,74346.91,20.4,0.16637,0.00012,17.73313]
[1779926352972,30.38,74345.64,20.4,0.16622,0.00012,17.72221]
[1779926358007,30.38,74346.33,20.4,0.16629,0.00012,17.7274]
[1779926363945,30.38,74345.32,20.4,0.16617,0.00012,17.71877]
[1779926369085,30.38,74345.42,20.4,0.16617,0.00012,17.71907]
[1779926374278,30.38,74340.8,20.4,0.16561,0.00012,17.67733]
[1779926379946,30.38,74334.76,20.4,0.16492,0.00011,17.62796]
[1779926385198,30.38,74335.98,20.4,0.16506,0.00012,17.63792]
[1779926390430,30.38,74337.89,20.4,0.16527,0.00012,17.65341]
[1779926396276,30.38,74338.47,20.4,0.16533,0.00012,17.65758]
[1779926400966,30.38,74335.28,20.4,0.16496,0.00012,17.63105]
[1779926402786,30.38,74321.9,20.4,0.16342,0.00011,17.52132]
[1779926403319,30.38,74321.9,20.4,0.16342,0.00011,17.52132]
[1779926403714,30.38,74321.9,20.4,0.16342,0.00011,17.52132]
[1779926403795,30.38,74321.9,20.4,0.16342,0.00011,17.52132]
[1779926403806,30.38,74324.45,20.4,0.16372,0.00011,17.54226]
[1779926404352,30.38,74337.92,20.4,0.16526,0.00012,17.65281]
[1779926405989,30.38,74349.12,20.4,0.16656,0.00012,17.74458]
[1779926411402,30.38,74346.74,20.4,0.16627,0.00012,17.72438]
[1779926416748,30.38,74347.35,20.4,0.16634,0.00012,17.72907]
[1779926417004,30.38,74347.35,20.4,0.16634,0.00012,17.72907]
[1779926418288,30.38,74336.85,20.4,0.16512,0.00012,17.64287]
[1779926418923,30.38,74331.43,20.4,0.1645,0.00011,17.59849]
[1779926420865,30.38,74330.4,20.4,0.16438,0.00011,17.59007]
[1779926421792,30.38,74330.32,20.4,0.16438,0.00011,17.58946]
[1779926426403,30.38,74319.39,20.4,0.16312,0.00011,17.49934]
[1779926428373,30.38,74321.57,20.4,0.16337,0.00011,17.51718]
[1779926428376,30.38,74321.57,20.4,0.16337,0.00011,17.51718]
[1779926430971,30.38,74330.35,20.4,0.16437,0.00011,17.58904]
[1779926431002,30.38,74330.35,20.4,0.16437,0.00011,17.58904]
[1779926431019,30.38,74330.35,20.4,0.16437,0.00011,17.58904]
[1779926430995,30.38,74331.45,20.4,0.16449,0.00011,17.59791]
[1779926432897,30.37,74331.69,20.4,0.16449,0.00011,17.59608]
[1779926434441,30.37,74342.37,20.4,0.16572,0.00012,17.68369]
[1779926434613,30.37,74342.37,20.4,0.16572,0.00012,17.68369]
[1779926435365,30.37,74344.02,20.4,0.16591,0.00012,17.69717]
[1779926435757,30.37,74344.02,20.4,0.16591,0.00012,17.69717]
[1779926436023,30.37,74344.02,20.4,0.16591,0.00012,17.69717]
[1779926436159,30.37,74352.79,20.4,0.16693,0.00012,17.76899]
[1779926436233,30.37,74352.79,20.4,0.16693,0.00012,17.76899]
[1779926436331,30.37,74352.79,20.4,0.16693,0.00012,17.76899]
[1779926436418,30.37,74352.79,20.4,0.16693,0.00012,17.76899]
[1779926436916,30.37,74367.18,20.4,0.1686,0.00012,17.88681]
[1779926439062,30.37,74379.93,20.4,0.17008,0.00012,17.99098]
[1779926441109,30.37,74379.18,20.4,0.16999,0.00012,17.9846]
[1779926442236,30.37,74378.44,20.4,0.1699,0.00012,17.97808]
[1779926442872,30.37,74378.44,20.4,0.1699,0.00012,17.97808]
[1779926444000,30.37,74381.33,20.4,0.17024,0.00012,18.00154]
[1779926444021,30.37,74381.33,20.4,0.17024,0.00012,18.00154]
[1779926444042,30.37,74380.61,20.4,0.17015,0.00012,17.9954]
[1779926444130,30.37,74380.61,20.4,0.17015,0.00012,17.9954]
[1779926444144,30.37,74380.61,20.4,0.17015,0.00012,17.9954]
[1779926445311,30.37,74384.34,20.4,0.17058,0.00012,18.02573]
[1779926445855,30.37,74384.34,20.4,0.17058,0.00012,18.02573]
[1779926446053,30.37,74384.34,20.4,0.17058,0.00012,18.02573]
[1779926446442,30.37,74388.49,20.4,0.17107,0.00012,18.05958]
[1779926446849,30.37,74388.49,20.4,0.17107,0.00012,18.05958]
[1779926447167,30.37,74388.2,20.4,0.17103,0.00012,18.0572]
[1779926448091,30.37,74388.2,20.4,0.17103,0.00012,18.0572]
[1779926449168,30.37,74389.07,20.4,0.17113,0.00012,18.06415]
[1779926450051,30.37,74389.07,20.4,0.17113,0.00012,18.06415]
[1779926455721,30.37,74390.2,20.4,0.17126,0.00012,18.07266]
[1779926456383,30.37,74390.2,20.4,0.17126,0.00012,18.07266]
[1779926456519,30.37,74390.2,20.4,0.17126,0.00012,18.07266]
[1779926456538,30.37,74390.2,20.4,0.17126,0.00012,18.07266]
[1779926456807,30.37,74390.2,20.4,0.17126,0.00012,18.07266]
[1779926457810,30.37,74394.81,20.4,0.1718,0.00012,18.1103]
[1779926457821,30.37,74394.81,20.4,0.1718,0.00012,18.1103]
[1779926458202,30.37,74397.93,20.4,0.17216,0.00012,18.13571]
[1779926458742,30.37,74402.77,20.4,0.17273,0.00012,18.17516]
[1779926459531,30.37,74402.77,20.4,0.17273,0.00012,18.17516]
[1779926461095,30.37,74405.35,20.4,0.17304,0.00012,18.19626]
[1779926461326,30.37,74405.62,20.4,0.17307,0.00012,18.19842]
[1779926461618,30.37,74405.62,20.4,0.17307,0.00012,18.19842]
[1779926462137,30.37,74412.67,20.4,0.17391,0.00012,18.25607]
[1779926463775,30.37,74415.14,20.4,0.1742,0.00012,18.27615]
[1779926465035,30.37,74420.85,20.4,0.17488,0.00012,18.32271]
[1779926465065,30.37,74420.85,20.4,0.17488,0.00012,18.32271]
[1779926465115,30.37,74427.97,20.4,0.17573,0.00012,18.38079]
[1779926465205,30.37,74427.97,20.4,0.17573,0.00012,18.38079]
[1779926465260,30.37,74427.97,20.4,0.17573,0.00012,18.38079]
[1779926465498,30.37,74427.97,20.4,0.17573,0.00012,18.38079]
[1779926466631,30.37,74431.3,20.4,0.17612,0.00012,18.40778]
[1779926466925,30.37,74431.3,20.4,0.17612,0.00012,18.40778]
[1779926466986,30.37,74431.3,20.4,0.17612,0.00012,18.40778]
[1779926467020,30.37,74432.0,20.4,0.1762,0.00012,18.41341]
[1779926467332,30.37,74432.0,20.4,0.1762,0.00012,18.41341]
[1779926467477,30.37,74432.0,20.4,0.1762,0.00012,18.41341]
[1779926467594,30.37,74432.0,20.4,0.1762,0.00012,18.41341]
[1779926467822,30.37,74432.0,20.4,0.1762,0.00012,18.41341]
[1779926468078,30.37,74420.3,20.4,0.1748,0.00012,18.3176]
[1779926468164,30.37,74420.3,20.4,0.1748,0.00012,18.3176]
[1779926468322,30.37,74420.3,20.4,0.1748,0.00012,18.3176]
[1779926468325,30.37,74420.3,20.4,0.1748,0.00012,18.3176]
[1779926468772,30.37,74420.3,20.4,0.1748,0.00012,18.3176]
[1779926468827,30.37,74420.3,20.4,0.1748,0.00012,18.3176]
[1779926469058,30.37,74397.11,20.4,0.17205,0.00012,18.12762]
[1779926469574,30.37,74397.11,20.4,0.17205,0.00012,18.12762]
[1779926469819,30.37,74385.16,20.4,0.17064,0.00012,18.02969]
[1779926470147,30.37,74385.16,20.4,0.17064,0.00012,18.02969]
[1779926472151,30.37,74401.19,20.4,0.17253,0.00012,18.16102]
[1779926472376,30.37,74401.19,20.4,0.17253,0.00012,18.16102]
[1779926472984,30.37,74401.19,20.4,0.17253,0.00012,18.16102]
[1779926473161,30.37,74405.25,20.4,0.17301,0.00012,18.19415]
[1779926473219,30.37,74405.25,20.4,0.17301,0.00012,18.19415]
[1779926478217,30.37,74412.29,20.4,0.17384,0.00012,18.25139]
[1779926479214,30.37,74413.69,20.4,0.174,0.00012,18.26275]
[1779926479771,30.37,74413.69,20.4,0.174,0.00012,18.26275]
[1779926481438,30.37,74408.78,20.4,0.17342,0.00012,18.22234]
[1779926481946,30.37,74408.78,20.4,0.17342,0.00012,18.22234]
[1779926481978,30.37,74408.78,20.4,0.17342,0.00012,18.22234]
[1779926482221,30.36,74403.21,20.4,0.17276,0.00012,18.17669]
[1779926485391,30.36,74398.55,20.4,0.1722,0.00012,18.1384]
[1779926485421,30.36,74398.55,20.4,0.1722,0.00012,18.1384]
[1779926485453,30.36,74398.55,20.4,0.1722,0.00012,18.1384]
[1779926485631,30.36,74398.55,20.4,0.1722,0.00012,18.1384]
[1779926487506,30.36,74409.73,20.4,0.17352,0.00012,18.22982]
[1779926489706,30.36,74421.1,20.4,0.17488,0.00012,18.32265]
[1779926496009,30.36,74422.8,20.4,0.17504,0.00012,18.33191]
[1779926496215,30.36,74422.8,20.4,0.17504,0.00012,18.33191]
[1779926496239,30.36,74422.8,20.4,0.17504,0.00012,18.33191]
[1779926496643,30.36,74422.8,20.4,0.17504,0.00012,18.33191]
[1779926496917,30.36,74422.8,20.4,0.17504,0.00012,18.33191]
[1779926496970,30.36,74422.8,20.4,0.17504,0.00012,18.33191]
[1779926497136,30.36,74411.15,20.4,0.17365,0.00012,18.23637]
[1779926497172,30.36,74411.15,20.4,0.17365,0.00012,18.23637]
[1779926497492,30.36,74411.15,20.4,0.17365,0.00012,18.23637]
[1779926497529,30.36,74411.15,20.4,0.17365,0.00012,18.23637]
[1779926498104,30.36,74411.15,20.4,0.17365,0.00012,18.23637]
[1779926498122,30.36,74394.36,20.4,0.17165,0.00012,18.0987]
[1779926498247,30.36,74394.36,20.4,0.17165,0.00012,18.0987]
[1779926503433,30.36,74384.83,20.4,0.17053,0.00012,18.02074]
[1779926504239,30.36,74385.33,20.4,0.17059,0.00012,18.02491]
[1779926510103,30.36,74386.85,20.4,0.17078,0.00012,18.03795]
[1779926515156,30.36,74388.01,20.4,0.17092,0.00012,18.04784]
[1779926519373,30.36,74395.17,20.4,0.17177,0.00012,18.10694]
[1779926519755,30.36,74395.17,20.4,0.17177,0.00012,18.10694]
[1779926520134,30.36,74395.17,20.4,0.17177,0.00012,18.10694]
[1779926525208,30.36,74396.0,20.4,0.17187,0.00012,18.11362]
[1779926528773,30.36,74392.49,20.4,0.17146,0.00012,18.08481]
[1779926533892,30.36,74391.31,20.4,0.17132,0.00012,18.07511]
[1779926535199,30.36,74392.03,20.4,0.1714,0.00012,18.081]
[1779926536910,30.36,74397.49,20.4,0.17204,0.00012,18.12569]
[1779926539448,30.36,74403.21,20.4,0.17272,0.00012,18.17222]
[1779926540068,30.36,74403.21,20.4,0.17272,0.00012,18.17222]
[1779926540285,30.36,74399.79,20.4,0.17231,0.00012,18.14408]
[1779926544013,30.36,74397.31,20.4,0.17201,0.00012,18.12353]
[1779926547608,30.36,74395.81,20.4,0.17183,0.00012,18.11095]
[1779926549191,30.36,74396.4,20.4,0.1719,0.00012,18.11572]
[1779926554111,30.36,74400.3,20.4,0.17233,0.00012,18.14346]
[1779926554258,30.36,74399.9,20.4,0.17228,0.00012,18.14007]
[1779926555022,30.36,74399.9,20.4,0.17228,0.00012,18.14007]
[1779926556077,30.36,74404.83,20.4,0.17286,0.00012,18.18032]
[1779926556550,30.36,74400.81,20.4,0.17238,0.00012,18.14736]
[1779926557850,30.36,74397.82,20.4,0.17203,0.00012,18.12287]
[1779926559079,30.36,74398.2,20.4,0.17208,0.00012,18.12601]
[1779926559415,30.36,74399.85,20.4,0.17227,0.00012,18.13955]
[1779926560125,30.36,74399.85,20.4,0.17227,0.00012,18.13955]
[1779926561850,30.36,74399.83,20.4,0.17227,0.00012,18.13925]
[1779926566937,30.36,74403.64,20.4,0.17271,0.00012,18.16978]
[1779926567522,30.36,74404.74,20.4,0.17283,0.00012,18.17862]
[1779926567556,30.36,74404.74,20.4,0.17283,0.00012,18.17862]
[1779926567578,30.36,74404.74,20.4,0.17283,0.00012,18.17862]
[1779926571533,30.36,74415.9,20.4,0.17415,0.00012,18.26929]
[1779926573848,30.36,74416.41,20.4,0.17421,0.00012,18.27331]
[1779926575560,30.36,74430.97,20.4,0.17594,0.00012,18.39199]
[1779926576603,30.36,74430.97,20.4,0.17594,0.00012,18.39199]
[1779926576883,30.36,74430.97,20.4,0.17594,0.00012,18.39199]
[1779926578522,30.36,74432.6,20.4,0.17613,0.00012,18.40478]
[1779926581923,30.35,74434.45,20.4,0.17634,0.00012,18.41942]
[1779926585213,30.35,74429.92,20.4,0.1758,0.00012,18.38218]
[1779926587267,30.35,74431.58,20.4,0.17599,0.00012,18.39568]
[1779926591389,30.35,74435.21,20.4,0.17643,0.00012,18.42519]
[1779926596708,30.35,74431.48,20.4,0.17598,0.00012,18.39451]
[1779926597877,30.35,74431.48,20.4,0.17598,0.00012,18.39451]
[1779926597911,30.35,74431.48,20.4,0.17598,0.00012,18.39451]
[1779926597970,30.35,74431.48,20.4,0.17598,0.00012,18.39451]
[1779926598209,30.35,74431.46,20.4,0.17598,0.00012,18.39435]
[1779926600544,30.35,74440.66,20.4,0.17708,0.00012,18.46956]
[1779926604308,30.35,74444.2,20.4,0.1775,0.00012,18.49803]
[1779926609408,30.35,74443.17,20.4,0.17737,0.00012,18.48921]
[1779926609554,30.35,74443.17,20.4,0.17737,0.00012,18.48921]
[1779926610093,30.35,74443.58,20.4,0.17741,0.00012,18.49238]
[1779926614134,30.35,74447.24,20.4,0.17783,0.00012,18.51855]
[1779926619196,30.35,74448.92,20.4,0.17803,0.00012,18.53205]
[1779926623169,30.35,74449.59,20.4,0.17811,0.00012,18.53733]
[1779926623271,30.35,74449.56,20.4,0.1781,0.00012,18.53699]
[1779926628934,30.35,74446.62,20.4,0.17774,0.00012,18.51242]
[1779926633557,30.35,74443.48,20.4,0.17735,0.00012,18.48637]
[1779926633642,30.35,74443.48,20.4,0.17735,0.00012,18.48629]
[1779926639005,30.35,74443.84,20.4,0.17739,0.00012,18.48902]
[1779926644041,30.35,74444.62,20.4,0.17748,0.00012,18.49516]
[1779926649077,30.35,74442.44,20.4,0.17722,0.00012,18.47707]
[1779926654112,30.35,74439.31,20.4,0.17684,0.00012,18.45145]
[1779926659148,30.35,74438.47,20.4,0.17674,0.00012,18.44455]
[1779926664515,30.35,74438.6,20.4,0.17675,0.00012,18.44551]
[1779926670225,30.35,74443.29,20.4,0.17731,0.00012,18.48366]
[1779926675260,30.35,74445.8,20.4,0.17758,0.00012,18.50009]
[1779926680294,30.34,74439.32,20.4,0.17679,0.00012,18.44649]
[1779926682318,30.34,74439.0,20.4,0.17675,0.00012,18.44381]
[1779926683639,30.34,74430.52,20.4,0.17573,0.00012,18.37417]
[1779926689368,30.34,74427.65,20.4,0.17538,0.00012,18.35012]
[1779926691366,30.34,74426.32,20.4,0.17522,0.00012,18.33905]
[1779926691372,30.34,74427.0,20.4,0.1753,0.00012,18.34454]
[1779926692701,30.34,74427.0,20.4,0.1753,0.00012,18.34454]
[1779926692765,30.34,74427.0,20.4,0.1753,0.00012,18.34454]
[1779926695773,30.34,74437.86,20.4,0.1766,0.00012,18.4333]
[1779926701959,30.34,74440.63,20.4,0.17693,0.00012,18.45561]
[1779926701980,30.34,74440.63,20.4,0.17693,0.00012,18.45561]
[1779926702055,30.34,74440.59,20.4,0.17692,0.00012,18.4552]
[1779926707484,30.34,74439.67,20.4,0.1768,0.00012,18.44737]
[1779926710199,30.34,74439.9,20.4,0.17683,0.00012,18.44921]
[1779926710284,30.34,74439.9,20.4,0.17683,0.00012,18.44921]
[1779926711298,30.34,74439.34,20.4,0.17676,0.00012,18.44459]
[1779926711306,30.34,74439.34,20.4,0.17676,0.00012,18.44459]
[1779926716736,30.34,74448.48,20.4,0.17785,0.00012,18.51864]
[1779926722175,30.34,74451.94,20.4,0.17826,0.00012,18.54618]
[1779926723889,30.34,74456.89,20.4,0.17885,0.00012,18.58626]
[1779926724196,30.34,74456.89,20.4,0.17885,0.00012,18.58626]
[1779926724297,30.34,74457.42,20.4,0.17891,0.00012,18.59036]
[1779926727978,30.34,74457.64,20.4,0.17893,0.00012,18.59139]
[1779926728265,30.34,74457.64,20.4,0.17893,0.00012,18.59139]
[1779926731582,30.33,74457.36,20.4,0.17888,0.00012,18.58794]
[1779926735029,30.33,74455.42,20.4,0.1786,0.00012,18.56761]
[1779926735912,30.33,74456.43,20.4,0.17872,0.00012,18.57559]
[1779926736761,30.33,74456.08,20.4,0.17868,0.00012,18.57243]
[1779926742957,30.33,74470.88,20.4,0.18045,0.00012,18.6918]
[1779926743607,30.33,74471.13,20.4,0.18047,0.00012,18.69352]
[1779926743757,30.33,74471.19,20.4,0.18048,0.00012,18.69368]
[1779926745322,30.33,74471.19,20.4,0.18048,0.00012,18.69368]
[1779926747869,30.32,74471.92,20.4,0.18055,0.00012,18.69887]
[1779926748088,30.32,74471.74,20.4,0.18053,0.00012,18.69715]
[1779926748446,30.32,74471.74,20.4,0.18053,0.00012,18.69715]
[1779926753830,30.32,74462.9,20.4,0.17942,0.00012,18.62281]
[1779926754509,30.32,74462.9,20.4,0.17942,0.00012,18.62281]
[1779926759925,30.32,74465.38,20.4,0.1797,0.00012,18.6418]
[1779926760931,30.32,74463.15,20.4,0.17943,0.00012,18.62333]
[1779926764193,30.32,74459.36,20.4,0.17895,0.00012,18.59139]
[1779926767695,30.31,74458.9,20.4,0.17888,0.00012,18.58645]
[1779926768191,30.31,74458.9,20.4,0.17888,0.00012,18.58645]
[1779926768326,30.31,74458.9,20.4,0.17888,0.00012,18.58645]
[1779926769688,30.31,74453.45,20.4,0.17821,0.00012,18.54129]
[1779926769880,30.31,74453.45,20.4,0.17821,0.00012,18.54129]
[1779926769908,30.31,74453.45,20.4,0.17821,0.00012,18.54129]
[1779926770311,30.31,74453.45,20.4,0.17821,0.00012,18.54129]
[1779926770354,30.31,74444.26,20.4,0.1771,0.00012,18.46581]
[1779926770514,30.31,74444.26,20.4,0.1771,0.00012,18.46581]
[1779926771204,30.31,74429.13,20.4,0.17527,0.00012,18.34152]
[1779926776366,30.31,74425.73,20.4,0.17486,0.00012,18.31298]
[1779926782035,30.31,74424.92,20.4,0.17474,0.00012,18.30525]
[1779926787073,30.31,74423.16,20.4,0.17453,0.00012,18.29034]
[1779926787480,30.31,74423.16,20.4,0.17453,0.00012,18.29034]
[1779926793119,30.31,74423.51,20.4,0.17453,0.00012,18.28915]
[1779926793484,30.31,74423.51,20.4,0.17453,0.00012,18.28915]
[1779926799161,30.31,74420.96,20.4,0.17423,0.00012,18.26795]
[1779926804196,30.31,74422.28,20.4,0.17438,0.00012,18.27853]
[1779926804495,30.31,74422.28,20.4,0.17438,0.00012,18.27853]
[1779926810242,30.3,74423.1,20.4,0.17447,0.00012,18.285]
[1779926815276,30.3,74421.55,20.4,0.17429,0.00012,18.27211]
[1779926815505,30.3,74421.55,20.4,0.17429,0.00012,18.27211]
[1779926821207,30.3,74422.45,20.4,0.17439,0.00012,18.27934]
[1779926821337,30.3,74422.45,20.4,0.17439,0.00012,18.27934]
[1779926823280,30.3,74411.68,20.4,0.17311,0.00012,18.19097]
[1779926824970,30.3,74407.08,20.4,0.17256,0.00012,18.15329]
[1779926825262,30.3,74407.08,20.4,0.17256,0.00012,18.15329]
[1779926825785,30.3,74407.34,20.4,0.17259,0.00012,18.15547]
[1779926826110,30.3,74407.34,20.4,0.17259,0.00012,18.15547]
[1779926826676,30.3,74401.88,20.4,0.17195,0.00012,18.11072]
[1779926826990,30.3,74401.88,20.4,0.17195,0.00012,18.11072]
[1779926827456,30.3,74401.88,20.4,0.17195,0.00012,18.11072]
[1779926827462,30.3,74390.7,20.4,0.17063,0.00012,18.019]
[1779926832306,30.3,74384.78,20.4,0.16993,0.00012,17.97027]
[1779926832397,30.3,74384.39,20.4,0.16988,0.00012,17.96706]
[1779926834089,30.3,74384.3,20.4,0.16987,0.00012,17.96621]
[1779926834138,30.3,74384.3,20.4,0.16987,0.00012,17.96621]
[1779926834866,30.3,74384.15,20.4,0.16985,0.00012,17.96488]
[1779926839661,30.3,74389.25,20.4,0.17044,0.00012,18.00629]
[1779926841456,30.3,74389.35,20.4,0.17045,0.00012,18.00696]
[1779926841475,30.3,74389.35,20.4,0.17045,0.00012,18.00696]
[1779926841995,30.3,74389.37,20.4,0.17045,0.00012,18.00696]
[1779926842306,30.3,74389.37,20.4,0.17045,0.00012,18.00696]
[1779926842483,30.3,74393.67,20.4,0.17096,0.00012,18.04208]
[1779926846015,30.3,74394.25,20.4,0.17103,0.00012,18.04687]
[1779926846406,30.3,74394.25,20.4,0.17103,0.00012,18.04687]
[1779926846512,30.3,74391.18,20.4,0.17066,0.00012,18.02163]
[1779926848528,30.3,74388.59,20.4,0.17036,0.00012,18.00017]
[1779926853561,30.3,74378.73,20.4,0.16915,0.00012,17.91439]
[1779926858596,30.3,74373.57,20.4,0.16855,0.00012,17.87186]
[1779926863032,30.3,74373.05,20.4,0.16849,0.00012,17.86756]
[1779926868666,30.3,74372.5,20.4,0.16842,0.00012,17.86302]
[1779926872134,30.3,74372.26,20.4,0.16839,0.00012,17.86105]
[1779926873872,30.3,74369.1,20.4,0.16802,0.00012,17.8351]
[1779926876908,30.3,74368.23,20.4,0.16793,0.00012,17.82811]
[1779926876981,30.3,74368.23,20.4,0.16793,0.00012,17.82811]
[1779926877535,30.3,74368.23,20.4,0.16793,0.00012,17.82811]
[1779926880147,30.3,74379.96,20.4,0.1693,0.00012,17.92451]
[1779926880570,30.3,74379.96,20.4,0.1693,0.00012,17.92451]
[1779926881045,30.3,74379.96,20.4,0.1693,0.00012,17.92451]
[1779926881469,30.3,74379.96,20.4,0.1693,0.00012,17.92451]
[1779926881528,30.3,74382.28,20.4,0.16957,0.00012,17.9435]
[1779926881701,30.3,74382.28,20.4,0.16957,0.00012,17.9435]
[1779926882523,30.3,74392.24,20.4,0.17074,0.00012,18.02523]
[1779926882914,30.3,74392.24,20.4,0.17074,0.00012,18.02523]
[1779926883572,30.3,74398.38,20.4,0.17147,0.00012,18.07569]
[1779926885242,30.3,74399.27,20.4,0.17157,0.00012,18.08299]
[1779926891179,30.3,74404.09,20.4,0.17214,0.00012,18.12234]
[1779926892174,30.3,74403.95,20.4,0.17212,0.00012,18.12112]
[1779926892220,30.3,74403.95,20.4,0.17212,0.00012,18.12112]
[1779926892259,30.3,74403.66,20.4,0.17209,0.00012,18.11868]
[1779926897619,30.3,74403.42,20.4,0.17205,0.00012,18.11608]
[1779926902906,30.3,74402.96,20.4,0.17198,0.00012,18.11149]
[1779926904518,30.3,74402.96,20.4,0.17198,0.00012,18.11149]
[1779926904544,30.3,74402.96,20.4,0.17198,0.00012,18.11149]
[1779926905022,30.3,74402.96,20.4,0.17198,0.00012,18.11149]
[1779926910964,30.29,74404.67,20.4,0.17217,0.00012,18.12449]
[1779926915999,30.29,74405.05,20.4,0.17218,0.00012,18.12309]
[1779926922041,30.29,74402.75,20.4,0.17189,0.00012,18.10317]
[1779926925391,30.29,74405.33,20.4,0.17219,0.00012,18.12401]
[1779926925399,30.29,74405.33,20.4,0.17219,0.00012,18.12401]
[1779926926784,30.29,74408.0,20.4,0.1725,0.00012,18.14555]
[1779926926825,30.29,74408.0,20.4,0.1725,0.00012,18.14555]
[1779926926851,30.29,74408.0,20.4,0.1725,0.00012,18.14555]
[1779926927013,30.29,74408.0,20.4,0.1725,0.00012,18.14555]
[1779926927038,30.29,74408.0,20.4,0.1725,0.00012,18.14555]
[1779926927202,30.29,74408.0,20.4,0.1725,0.00012,18.14555]
[1779926927616,30.29,74408.0,20.4,0.1725,0.00012,18.14555]
[1779926927261,30.29,74421.24,20.4,0.17407,0.00012,18.25396]
[1779926928187,30.29,74432.45,20.4,0.17541,0.00012,18.3458]
[1779926929774,30.29,74435.45,20.4,0.17577,0.00012,18.37019]
[1779926934893,30.29,74435.35,20.4,0.17574,0.00012,18.3683]
[1779926937131,30.29,74429.58,20.4,0.17504,0.00012,18.32063]
[1779926938737,30.29,74428.75,20.4,0.17494,0.00012,18.31356]
[1779926942621,30.29,74421.74,20.4,0.1741,0.00012,18.25584]
[1779926946209,30.29,74422.74,20.4,0.17422,0.00012,18.2639]
[1779926948259,30.28,74423.31,20.4,0.17428,0.00012,18.26838]
[1779926953811,30.28,74421.92,20.4,0.17411,0.00012,18.25671]
[1779926959307,30.28,74420.29,20.4,0.17392,0.00012,18.24332]
[1779926963586,30.28,74420.48,20.4,0.17394,0.00012,18.24491]
[1779926966260,30.28,74427.42,20.4,0.17477,0.00012,18.30184]
[1779926966552,30.28,74427.42,20.4,0.17477,0.00012,18.30184]
[1779926971181,30.28,74436.54,20.4,0.17585,0.00012,18.3761]
[1779926972263,30.28,74434.37,20.4,0.17557,0.00012,18.35456]
[1779926977448,30.28,74424.68,20.4,0.1744,0.00012,18.27473]
[1779926981057,30.28,74423.16,20.4,0.17422,0.00012,18.26221]
[1779926983074,30.28,74421.09,20.4,0.17397,0.00012,18.24511]
[1779926983876,30.28,74419.3,20.4,0.17375,0.00012,18.23032]
[1779926986287,30.28,74416.52,20.4,0.17342,0.00012,18.20726]
[1779926991546,30.28,74418.51,20.4,0.17365,0.00012,18.22292]
[1779926993362,30.28,74418.46,20.4,0.17364,0.00012,18.2224]
[1779926998595,30.28,74427.87,20.4,0.17476,0.00012,18.29956]
[1779927000349,30.28,74427.28,20.4,0.17469,0.00012,18.29469]
[1779927000450,30.28,74427.28,20.4,0.17469,0.00012,18.29469]
[1779927002952,30.28,74439.04,20.4,0.1761,0.00012,18.39108]
[1779927008649,30.28,74440.47,20.4,0.17626,0.00012,18.40222]
[1779927016544,30.28,74439.1,20.4,0.17608,0.00012,18.39]
[1779927021760,30.27,74438.96,20.4,0.17605,0.00012,18.38748]
[1779927023845,30.27,74438.8,20.4,0.17602,0.00012,18.38602]
[1779927024387,30.27,74438.8,20.4,0.17602,0.00012,18.38602]
[1779927025001,30.27,74438.57,20.4,0.17599,0.00012,18.38398]
[1779927027616,30.27,74429.2,20.4,0.17487,0.00012,18.30681]
[1779927031373,30.27,74421.97,20.4,0.17399,0.00012,18.24702]
[1779927033376,30.27,74419.77,20.4,0.1737,0.00012,18.22499]
[1779927033676,30.27,74419.77,20.4,0.1737,0.00012,18.22499]
[1779927037334,30.27,74413.38,20.4,0.17293,0.00012,18.17211]
[1779927040827,30.27,74411.43,20.4,0.1727,0.00012,18.15575]
[1779927040847,30.27,74411.43,20.4,0.1727,0.00012,18.15575]
[1779927042173,30.27,74411.17,20.4,0.17266,0.00012,18.15356]
[1779927045180,30.27,74407.17,20.4,0.17219,0.00012,18.12056]
[1779927047520,30.27,74407.64,20.4,0.17224,0.00012,18.12436]
[1779927048687,30.27,74407.38,20.4,0.17221,0.00012,18.1219]
[1779927052096,30.27,74397.99,20.4,0.1711,0.00012,18.04551]
[1779927052338,30.27,74397.99,20.4,0.1711,0.00012,18.04551]
[1779927052676,30.27,74398.2,20.4,0.17114,0.00012,18.04792]
[1779927053471,30.27,74386.12,20.4,0.16969,0.00012,17.94716]
[1779927058483,30.27,74382.99,20.4,0.16932,0.00012,17.92138]
[1779927058506,30.27,74382.99,20.4,0.16932,0.00012,17.92138]
[1779927058548,30.27,74382.99,20.4,0.16932,0.00012,17.92138]
[1779927058585,30.27,74382.99,20.4,0.16932,0.00012,17.92138]
[1779927058650,30.27,74378.39,20.4,0.16879,0.00012,17.88365]
[1779927061518,30.27,74368.94,20.4,0.16769,0.00012,17.80645]
[1779927063326,30.27,74366.8,20.4,0.16747,0.00012,17.79089]
[1779927063377,30.27,74366.8,20.4,0.16747,0.00012,17.79089]
[1779927064787,30.28,74361.14,20.4,0.16683,0.00012,17.74557]
[1779927065026,30.28,74361.14,20.4,0.16683,0.00012,17.74557]
[1779927067765,30.28,74351.31,20.4,0.16574,0.00012,17.66862]
[1779927067986,30.28,74351.31,20.4,0.16574,0.00012,17.66862]
[1779927069280,30.29,74358.85,20.4,0.16664,0.00012,17.73235]
[1779927069925,30.29,74364.03,20.4,0.16726,0.00012,17.77586]
[1779927070424,30.29,74364.03,20.4,0.16726,0.00012,17.77586]
[1779927073284,30.29,74361.68,20.4,0.16702,0.00012,17.75877]
[1779927073481,30.29,74361.68,20.4,0.16702,0.00012,17.75877]
[1779927073607,30.29,74361.68,20.4,0.16702,0.00012,17.75877]
[1779927075441,30.29,74366.3,20.4,0.16758,0.00012,17.79826]
[1779927075988,30.29,74371.38,20.4,0.16818,0.00012,17.84039]
[1779927076082,30.29,74371.38,20.4,0.16818,0.00012,17.84039]
[1779927082544,30.31,74367.9,20.4,0.16785,0.00012,17.81758]
[1779927084598,30.31,74366.83,20.4,0.16776,0.00012,17.81073]
[1779927090250,30.32,74365.41,20.4,0.1677,0.00012,17.80669]
[1779927092386,30.32,74365.41,20.4,0.1677,0.00012,17.80669]
[1779927092556,30.32,74365.41,20.4,0.1677,0.00012,17.80669]
[1779927092763,30.32,74365.41,20.4,0.1677,0.00012,17.80669]
[1779927093107,30.32,74365.41,20.4,0.16768,0.00012,17.80326]
[1779927093160,30.32,74365.41,20.4,0.16768,0.00012,17.80326]
[1779927093707,30.32,74365.41,20.4,0.16768,0.00012,17.80326]
[1779927095148,30.32,74350.07,20.4,0.1659,0.00012,17.67748]
[1779927098989,30.33,74352.19,20.4,0.16617,0.00012,17.69648]
[1779927099262,30.33,74352.19,20.4,0.16617,0.00012,17.69648]
[1779927099319,30.33,74340.54,20.4,0.16482,0.00012,17.60092]
[1779927101793,30.33,74331.41,20.4,0.16377,0.00011,17.52594]
[1779927101803,30.33,74331.41,20.4,0.16377,0.00011,17.52594]
[1779927101853,30.33,74331.52,20.4,0.1638,0.00011,17.52772]
[1779927101959,30.33,74331.52,20.4,0.1638,0.00011,17.52772]
[1779927102476,30.33,74331.52,20.4,0.1638,0.00011,17.52772]
[1779927102552,30.33,74331.52,20.4,0.1638,0.00011,17.52772]
[1779927102735,30.33,74339.34,20.4,0.1647,0.00012,17.592]
[1779927103298,30.33,74339.34,20.4,0.1647,0.00012,17.592]
[1779927103448,30.33,74339.34,20.4,0.1647,0.00012,17.592]
[1779927103474,30.33,74339.34,20.4,0.1647,0.00012,17.592]
[1779927103549,30.33,74351.32,20.4,0.16609,0.00012,17.69058]
[1779927105739,30.33,74353.01,20.4,0.16628,0.00012,17.70455]
[1779927107040,30.33,74350.89,20.4,0.16604,0.00012,17.68729]
[1779927108859,30.33,74351.15,20.4,0.16607,0.00012,17.68963]
[1779927110235,30.33,74351.5,20.4,0.16612,0.00012,17.69261]
[1779927110396,30.33,74350.65,20.4,0.16602,0.00012,17.68573]
[1779927115431,30.33,74347.06,20.4,0.1656,0.00012,17.65598]
[1779927120731,30.33,74345.54,20.4,0.16542,0.00012,17.64341]
[1779927120940,30.33,74346.37,20.4,0.16552,0.00012,17.65021]
[1779927122878,30.33,74340.17,20.4,0.1648,0.00012,17.59928]
[1779927128527,30.33,74343.29,20.4,0.16516,0.00012,17.6247]
[1779927133750,30.33,74343.36,20.4,0.16516,0.00012,17.62509]
[1779927134807,30.33,74347.13,20.4,0.1656,0.00012,17.65595]
[1779927134814,30.33,74347.13,20.4,0.1656,0.00012,17.65595]
[1779927134825,30.33,74349.97,20.4,0.16593,0.00012,17.67913]
[1779927134940,30.33,74349.97,20.4,0.16593,0.00012,17.67913]
[1779927135574,30.33,74344.74,20.4,0.16532,0.00012,17.63606]
[1779927137876,30.33,74340.4,20.4,0.16482,0.00012,17.60027]
[1779927142974,30.33,74335.83,20.4,0.16429,0.00012,17.56247]
[1779927143630,30.33,74334.22,20.4,0.1641,0.00011,17.54923]
[1779927144226,30.33,74334.22,20.4,0.1641,0.00011,17.54923]
[1779927149678,30.33,74337.85,20.4,0.16451,0.00012,17.57869]
[1779927154355,30.32,74336.68,20.4,0.16435,0.00012,17.56507]
[1779927159747,30.32,74336.04,20.4,0.16427,0.00012,17.55934]
[1779927164783,30.32,74332.55,20.4,0.16386,0.00011,17.53027]
[1779927164887,30.32,74332.55,20.4,0.16386,0.00011,17.53027]
[1779927165211,30.32,74332.55,20.4,0.16386,0.00011,17.53027]
[1779927170825,30.32,74327.83,20.4,0.16331,0.00011,17.49133]
[1779927175898,30.32,74327.83,20.4,0.16331,0.00011,17.49119]
[1779927176108,30.32,74327.83,20.4,0.16331,0.00011,17.49119]
[1779927182433,30.32,74327.6,20.4,0.16328,0.00011,17.48908]
[1779927187833,30.32,74326.98,20.4,0.16321,0.00011,17.48377]
[1779927192016,30.32,74332.37,20.4,0.16382,0.00011,17.52768]
[1779927193549,30.32,74336.08,20.4,0.16425,0.00012,17.55802]
[1779927196117,30.32,74335.94,20.4,0.16422,0.00012,17.5564]
[1779927196822,30.32,74335.94,20.4,0.16422,0.00012,17.5564]
[1779927197822,30.32,74333.78,20.4,0.16397,0.00011,17.53836]
[1779927204056,30.32,74325.01,20.4,0.16296,0.00011,17.46619]
[1779927209069,30.32,74325.08,20.4,0.16297,0.00011,17.46672]
[1779927209727,30.32,74325.08,20.4,0.16297,0.00011,17.4667]
[1779927212269,30.32,74325.98,20.4,0.16305,0.00011,17.47033]
[1779927218156,30.32,74322.49,20.4,0.16264,0.00011,17.44126]
[1779927222393,30.32,74321.26,20.4,0.1625,0.00011,17.43108]
[1779927226761,30.32,74320.67,20.4,0.16243,0.00011,17.42612]
[1779927232397,30.32,74326.42,20.4,0.16308,0.00011,17.47304]
[1779927236283,30.32,74337.86,20.4,0.16438,0.00012,17.56618]
[1779927240151,30.32,74337.75,20.4,0.16436,0.00012,17.56467]
[1779927240170,30.32,74337.75,20.4,0.16436,0.00012,17.56467]
[1779927240477,30.32,74337.75,20.4,0.16436,0.00012,17.56467]
[1779927240685,30.31,74340.31,20.4,0.16466,0.00012,17.5855]
[1779927242711,30.31,74348.36,20.4,0.16558,0.00012,17.65148]
[1779927242750,30.31,74355.66,20.4,0.16643,0.00012,17.71122]
[1779927243161,30.31,74355.66,20.4,0.16643,0.00012,17.71122]
[1779927244475,30.31,74359.68,20.4,0.16689,0.00012,17.74417]
[1779927246577,30.31,74360.97,20.4,0.16704,0.00012,17.75457]
[1779927247675,30.31,74361.44,20.4,0.16709,0.00012,17.75833]
[1779927251223,30.31,74365.17,20.4,0.16752,0.00012,17.78849]
[1779927256431,30.31,74366.89,20.4,0.16771,0.00012,17.8017]
[1779927261663,30.31,74367.09,20.4,0.16772,0.00012,17.80266]
[1779927261746,30.31,74367.09,20.4,0.16772,0.00012,17.80266]
[1779927263402,30.31,74360.15,20.4,0.16691,0.00012,17.74528]
[1779927266776,30.31,74355.44,20.4,0.16636,0.00012,17.70632]
[1779927267819,30.31,74355.55,20.4,0.16637,0.00012,17.70716]
[1779927269137,30.31,74355.39,20.4,0.16635,0.00012,17.70573]
[1779927270571,30.31,74354.36,20.4,0.16623,0.00012,17.69721]
[1779927270931,30.31,74352.02,20.4,0.16595,0.00012,17.67796]
[1779927271685,30.31,74352.02,20.4,0.16595,0.00012,17.67796]
[1779927271760,30.31,74350.6,20.4,0.16576,0.00012,17.66242]
[1779927272258,30.31,74350.6,20.4,0.16576,0.00012,17.66242]
[1779927277416,30.31,74349.08,20.4,0.16557,0.00012,17.64864]
[1779927282613,30.3,74348.79,20.4,0.16551,0.00012,17.64492]
[1779927285592,30.3,74347.39,20.4,0.16535,0.00012,17.63301]
[1779927285643,30.3,74347.39,20.4,0.16535,0.00012,17.63301]
[1779927285991,30.3,74347.39,20.4,0.16535,0.00012,17.63301]
[1779927287182,30.3,74335.81,20.4,0.16401,0.00012,17.53753]
[1779927290231,30.3,74329.97,20.4,0.16333,0.00011,17.48944]
[1779927290601,30.3,74329.97,20.4,0.16333,0.00011,17.48944]
[1779927295707,30.3,74322.03,20.4,0.16242,0.00011,17.42431]
[1779927300872,30.3,74320.2,20.4,0.16222,0.00011,17.40952]
[1779927301363,30.3,74320.39,20.4,0.16224,0.00011,17.41114]
[1779927303289,30.3,74318.78,20.4,0.16206,0.00011,17.39797]
[1779927303954,30.3,74318.78,20.4,0.16206,0.00011,17.39797]
[1779927304101,30.3,74312.2,20.4,0.16131,0.00011,17.34397]
[1779927304230,30.3,74312.2,20.4,0.16131,0.00011,17.34397]
[1779927304990,30.3,74312.2,20.4,0.16131,0.00011,17.34397]
[1779927304770,30.3,74307.81,20.4,0.16081,0.00011,17.30802]
[1779927305784,30.3,74307.81,20.4,0.16081,0.00011,17.30802]
[1779927311064,30.3,74306.74,20.4,0.16069,0.00011,17.29887]
[1779927312036,30.3,74306.74,20.4,0.16069,0.00011,17.29887]
[1779927311819,30.3,74312.75,20.4,0.16137,0.00011,17.34818]
[1779927312190,30.3,74312.75,20.4,0.16137,0.00011,17.34818]
[1779927313608,30.3,74315.9,20.4,0.16173,0.00011,17.37403]
[1779927316364,30.3,74314.03,20.4,0.16152,0.00011,17.35885]
[1779927317066,30.3,74313.96,20.4,0.16151,0.00011,17.35836]
[1779927319065,30.3,74315.92,20.4,0.16173,0.00011,17.37462]
[1779927320618,30.3,74316.04,20.4,0.16175,0.00011,17.37567]
[1779927325917,30.3,74318.79,20.4,0.16207,0.00011,17.39851]
[1779927328939,30.3,74330.92,20.4,0.16345,0.00011,17.49817]
[1779927333973,30.3,74330.2,20.4,0.16334,0.00011,17.48801]
[1779927339014,30.3,74332.86,20.4,0.16363,0.00011,17.50927]
[1779927342111,30.3,74332.47,20.4,0.16358,0.00011,17.50569]
[1779927342743,30.3,74332.47,20.4,0.16358,0.00011,17.50569]
[1779927343106,30.3,74341.4,20.4,0.16461,0.00012,17.57896]
[1779927343595,30.3,74341.4,20.4,0.16461,0.00012,17.57896]
[1779927352788,30.3,74347.95,20.4,0.16534,0.00012,17.63077]
[1779927353088,30.3,74347.95,20.4,0.16534,0.00012,17.63077]
[1779927354219,30.3,74348.07,20.4,0.16534,0.00012,17.63128]
[1779927358502,30.29,74349.29,20.4,0.16547,0.00012,17.64036]
[1779927359646,30.29,74349.39,20.4,0.16548,0.00012,17.64095]
[1779927360028,30.29,74349.39,20.4,0.16548,0.00012,17.64095]
[1779927360348,30.29,74350.96,20.4,0.16566,0.00012,17.65363]
[1779927361074,30.29,74350.96,20.4,0.16566,0.00012,17.65363]
[1779927361538,30.29,74355.88,20.4,0.16623,0.00012,17.69382]
[1779927362032,30.29,74355.88,20.4,0.16623,0.00012,17.69382]
[1779927362049,30.29,74355.88,20.4,0.16623,0.00012,17.69382]
[1779927362079,30.29,74358.71,20.4,0.16655,0.00012,17.71679]
[1779927363661,30.29,74367.21,20.4,0.16754,0.00012,17.78633]
[1779927364994,30.29,74372.58,20.4,0.16816,0.00012,17.83049]
[1779927367239,30.29,74371.62,20.4,0.16805,0.00012,17.82262]
[1779927368343,30.29,74372.29,20.4,0.16813,0.00012,17.82813]
[1779927368349,30.29,74372.29,20.4,0.16813,0.00012,17.82813]
[1779927368745,30.29,74372.29,20.4,0.16813,0.00012,17.82813]
[1779927368799,30.29,74372.29,20.4,0.16813,0.00012,17.82813]
[1779927373117,30.29,74369.98,20.4,0.16785,0.00012,17.80858]
[1779927373575,30.29,74369.98,20.4,0.16785,0.00012,17.80858]
[1779927375001,30.29,74370.95,20.4,0.16796,0.00012,17.8164]
[1779927375534,30.29,74370.93,20.4,0.16796,0.00012,17.81607]
[1779927375853,30.29,74370.93,20.4,0.16796,0.00012,17.81607]
[1779927375868,30.29,74370.93,20.4,0.16796,0.00012,17.81607]
[1779927381312,30.29,74379.32,20.4,0.16893,0.00012,17.88465]
[1779927386348,30.29,74378.68,20.4,0.16886,0.00012,17.87913]
[1779927391384,30.29,74377.79,20.4,0.16872,0.00012,17.86792]
[1779927392945,30.29,74377.79,20.4,0.16872,0.00012,17.86792]
[1779927393607,30.29,74378.04,20.4,0.16875,0.00012,17.86992]
[1779927393821,30.29,74378.04,20.4,0.16875,0.00012,17.86992]
[1779927393884,30.29,74378.15,20.4,0.16876,0.00012,17.87078]
[1779927394893,30.29,74362.55,20.4,0.16694,0.00012,17.74231]
[1779927400446,30.29,74352.57,20.4,0.16577,0.00012,17.66014]
[1779927405703,30.29,74361.82,20.4,0.16685,0.00012,17.73605]
[1779927409137,30.29,74363.93,20.4,0.16709,0.00012,17.75306]
[1779927409152,30.29,74363.93,20.4,0.16709,0.00012,17.75306]
[1779927409961,30.29,74373.52,20.4,0.1682,0.00012,17.83159]
[1779927415551,30.28,74378.85,20.4,0.16881,0.00012,17.87396]
[1779927420586,30.28,74377.6,20.4,0.16864,0.00012,17.86244]
[1779927423697,30.28,74379.85,20.4,0.1689,0.00012,17.88038]
[1779927426014,30.28,74394.89,20.4,0.17066,0.00012,18.00341]
[1779927427691,30.28,74396.41,20.4,0.17084,0.00012,18.01564]
[1779927428572,30.28,74394.53,20.4,0.17061,0.00012,17.99994]
[1779927428574,30.28,74394.53,20.4,0.17061,0.00012,17.99994]
[1779927429071,30.28,74390.83,20.4,0.17017,0.00012,17.96931]
[1779927434684,30.28,74385.99,20.4,0.16958,0.00012,17.92846]
[1779927437317,30.28,74387.98,20.4,0.16981,0.00012,17.94451]
[1779927438074,30.28,74387.98,20.4,0.16981,0.00012,17.94451]
[1779927438180,30.28,74387.98,20.4,0.16981,0.00012,17.94451]
[1779927438164,30.28,74389.92,20.4,0.17004,0.00012,17.96027]
[1779927440537,30.28,74393.21,20.4,0.17042,0.00012,17.98697]
[1779927441144,30.28,74393.21,20.4,0.17042,0.00012,17.98697]
[1779927441367,30.27,74388.46,20.4,0.16986,0.00012,17.94776]
[1779927441483,30.27,74388.46,20.4,0.16986,0.00012,17.94776]
[1779927441992,30.27,74375.1,20.4,0.16829,0.00012,17.83783]
[1779927445925,30.27,74367.81,20.4,0.16743,0.00012,17.77736]
[1779927445962,30.27,74367.81,20.4,0.16743,0.00012,17.77736]
[1779927446103,30.27,74372.74,20.4,0.168,0.00012,17.81775]
[1779927446636,30.27,74372.74,20.4,0.168,0.00012,17.81775]
[1779927448094,30.27,74382.17,20.4,0.16911,0.00012,17.89531]
[1779927448194,30.27,74382.17,20.4,0.16911,0.00012,17.89531]
[1779927448594,30.27,74385.56,20.4,0.16951,0.00012,17.92311]
[1779927449089,30.27,74382.46,20.4,0.16914,0.00012,17.89754]
[1779927454212,30.27,74380.2,20.4,0.16884,0.00012,17.87497]
[1779927459860,30.27,74385.21,20.4,0.16942,0.00012,17.91557]
[1779927464895,30.27,74388.02,20.4,0.16975,0.00012,17.93803]
[1779927466676,30.27,74388.16,20.4,0.16976,0.00012,17.93904]
[1779927467687,30.27,74389.55,20.4,0.16992,0.00012,17.94997]
[1779927467748,30.27,74389.55,20.4,0.16992,0.00012,17.94997]
[1779927467915,30.27,74390.83,20.4,0.17007,0.00012,17.96049]
[1779927468729,30.27,74390.83,20.4,0.17007,0.00012,17.96049]
[1779927470815,30.27,74404.44,20.4,0.17167,0.00012,18.07194]
[1779927476774,30.27,74407.99,20.4,0.17206,0.00012,18.09929]
[1779927478092,30.26,74408.89,20.4,0.17217,0.00012,18.10638]
[1779927479969,30.26,74413.74,20.4,0.17273,0.00012,18.14559]
[1779927480122,30.26,74413.74,20.4,0.17273,0.00012,18.14559]
[1779927480126,30.26,74413.74,20.4,0.17273,0.00012,18.14559]
[1779927480881,30.26,74416.38,20.4,0.17304,0.00012,18.16691]
[1779927481165,30.26,74416.38,20.4,0.17304,0.00012,18.16691]
[1779927482414,30.26,74420.61,20.4,0.17353,0.00012,18.20082]
[1779927486234,30.26,74423.81,20.4,0.1739,0.00012,18.22582]
[1779927486868,30.26,74425.21,20.4,0.17406,0.00012,18.23686]
[1779927489045,30.26,74427.05,20.4,0.17426,0.00012,18.25105]
[1779927489080,30.26,74427.84,20.4,0.17435,0.00012,18.25707]
[1779927492392,30.25,74429.46,20.4,0.17453,0.00012,18.26957]
[1779927492900,30.25,74429.46,20.4,0.17453,0.00012,18.26957]
[1779927494862,30.25,74427.14,20.4,0.17425,0.00012,18.24998]
[1779927495131,30.25,74427.14,20.4,0.17425,0.00012,18.24998]
[1779927496459,30.25,74428.67,20.4,0.17442,0.00012,18.26205]
[1779927497964,30.25,74428.84,20.4,0.17444,0.00012,18.26322]
[1779927498134,30.25,74428.84,20.4,0.17444,0.00012,18.26322]
[1779927498143,30.25,74428.14,20.4,0.17435,0.00012,18.25723]
[1779927498313,30.25,74428.14,20.4,0.17435,0.00012,18.25723]
[1779927498390,30.25,74428.14,20.4,0.17435,0.00012,18.25723]
[1779927498413,30.25,74428.14,20.4,0.17435,0.00012,18.25723]
[1779927499220,30.25,74428.14,20.4,0.17435,0.00012,18.25723]
[1779927500924,30.25,74431.0,20.4,0.17469,0.00012,18.28019]
[1779927501164,30.25,74437.67,20.4,0.17548,0.00012,18.33466]
[1779927501374,30.25,74437.67,20.4,0.17548,0.00012,18.33466]
[1779927501412,30.25,74437.67,20.4,0.17548,0.00012,18.33466]
[1779927502259,30.25,74441.13,20.4,0.1759,0.00012,18.3629]
[1779927504726,30.25,74445.5,20.4,0.17642,0.00012,18.39827]
[1779927507288,30.25,74444.47,20.4,0.17628,0.00012,18.38893]
[1779927508752,30.25,74442.44,20.4,0.17603,0.00012,18.37197]
[1779927510464,30.25,74439.85,20.4,0.17571,0.00012,18.35012]
[1779927511250,30.25,74439.85,20.4,0.17571,0.00012,18.35012]
[1779927512696,30.24,74440.32,20.4,0.17573,0.00012,18.3498]
[1779927513205,30.24,74440.32,20.4,0.17573,0.00012,18.3498]
[1779927513609,30.24,74439.43,20.4,0.17562,0.00012,18.34222]
[1779927519890,30.24,74434.13,20.4,0.17496,0.00012,18.29734]
[1779927521182,30.24,74435.64,20.4,0.17514,0.00012,18.30952]
[1779927526266,30.24,74439.71,20.4,0.17561,0.00012,18.34169]
[1779927528894,30.24,74441.1,20.4,0.17577,0.00012,18.35222]
[1779927534403,30.23,74446.52,20.4,0.1764,0.00012,18.39511]
[1779927539439,30.23,74445.78,20.4,0.17629,0.00012,18.38781]
[1779927545116,30.23,74445.59,20.4,0.17625,0.00012,18.38532]
[1779927550516,30.23,74443.9,20.4,0.17602,0.00012,18.36989]
[1779927556558,30.23,74442.37,20.4,0.17582,0.00012,18.356]
[1779927562132,30.22,74441.52,20.4,0.1757,0.00012,18.3482]
[1779927565034,30.22,74435.73,20.4,0.175,0.00012,18.30005]
[1779927568240,30.22,74434.12,20.4,0.1748,0.00012,18.28616]
[1779927569177,30.22,74433.71,20.4,0.17474,0.00012,18.28228]
[1779927570431,30.22,74429.98,20.4,0.17429,0.00012,18.25127]
[1779927570775,30.22,74429.98,20.4,0.17429,0.00012,18.25127]
[1779927570884,30.22,74429.98,20.4,0.17429,0.00012,18.25127]
[1779927571050,30.22,74429.98,20.4,0.17429,0.00012,18.25127]
[1779927571165,30.22,74416.73,20.4,0.17267,0.00012,18.13837]
[1779927571871,30.22,74416.73,20.4,0.17267,0.00012,18.13837]
[1779927572127,30.22,74416.73,20.4,0.17267,0.00012,18.13837]
[1779927572350,30.22,74411.39,20.4,0.17203,0.00012,18.09423]
[1779927572358,30.22,74411.39,20.4,0.17203,0.00012,18.09423]
[1779927572558,30.22,74411.39,20.4,0.17203,0.00012,18.09423]
[1779927572609,30.22,74411.39,20.4,0.17203,0.00012,18.09423]
[1779927572624,30.22,74411.39,20.4,0.17203,0.00012,18.09423]
[1779927574686,30.22,74422.06,20.4,0.1733,0.00012,18.18148]
[1779927576184,30.22,74422.06,20.4,0.1733,0.00012,18.18148]
[1779927577733,30.22,74422.75,20.4,0.17337,0.00012,18.18663]
[1779927579729,30.22,74411.63,20.4,0.17204,0.00012,18.09474]
[1779927586457,30.21,74411.83,20.4,0.17205,0.00012,18.09543]
[1779927587644,30.21,74411.33,20.4,0.17199,0.00012,18.09119]
[1779927588668,30.21,74410.63,20.4,0.1719,0.00012,18.0853]
[1779927592645,30.21,74406.06,20.4,0.17135,0.00012,18.04676]
[1779927592680,30.21,74406.06,20.4,0.17135,0.00012,18.04676]
[1779927597826,30.21,74405.97,20.4,0.17132,0.00012,18.04478]
[1779927601917,30.21,74403.69,20.4,0.17103,0.00012,18.025]
[1779927604901,30.21,74403.74,20.4,0.17103,0.00012,18.02472]
[1779927607348,30.21,74392.66,20.4,0.16971,0.00012,17.93307]
[1779927608796,30.21,74387.58,20.4,0.16911,0.00012,17.89103]
[1779927609614,30.21,74386.59,20.4,0.16899,0.00012,17.88283]
[1779927609702,30.21,74386.59,20.4,0.16899,0.00012,17.88283]
[1779927609743,30.21,74386.59,20.4,0.16899,0.00012,17.88283]
[1779927610442,30.21,74379.91,20.4,0.16821,0.00012,17.82776]
[1779927611189,30.21,74379.91,20.4,0.16821,0.00012,17.82776]
[1779927612496,30.21,74377.0,20.4,0.16786,0.00012,17.80355]
[1779927618365,30.2,74379.77,20.4,0.16818,0.00012,17.82578]
[1779927623968,30.2,74380.38,20.4,0.16824,0.00012,17.82998]
[1779927624257,30.2,74380.38,20.4,0.16824,0.00012,17.82998]
[1779927626986,30.2,74382.35,20.4,0.16846,0.00012,17.84582]
[1779927627370,30.2,74382.35,20.4,0.16846,0.00012,17.84582]
[1779927631323,30.2,74381.98,20.4,0.16841,0.00012,17.84214]
[1779927633983,30.2,74382.66,20.4,0.16846,0.00012,17.84363]
[1779927638585,30.2,74383.11,20.4,0.16851,0.00012,17.84699]
[1779927640346,30.2,74386.02,20.4,0.16885,0.00012,17.87091]
[1779927644151,30.2,74397.41,20.4,0.17018,0.00012,17.96444]
[1779927644429,30.2,74401.93,20.4,0.17072,0.00012,18.00153]
[1779927649244,30.2,74409.53,20.4,0.17161,0.00012,18.06323]
[1779927649330,30.2,74409.53,20.4,0.17161,0.00012,18.06323]
[1779927650028,30.2,74409.59,20.4,0.17161,0.00012,18.06345]
[1779927650567,30.2,74410.72,20.4,0.17174,0.00012,18.07249]
[1779927650630,30.2,74410.72,20.4,0.17174,0.00012,18.07249]
[1779927651224,30.2,74416.0,20.4,0.17236,0.00012,18.11568]
[1779927651410,30.2,74416.0,20.4,0.17236,0.00012,18.11568]
[1779927651516,30.2,74416.0,20.4,0.17236,0.00012,18.11568]
[1779927651521,30.2,74416.0,20.4,0.17236,0.00012,18.11568]
[1779927651554,30.2,74416.0,20.4,0.17236,0.00012,18.11568]
[1779927651570,30.2,74416.0,20.4,0.17236,0.00012,18.11568]
[1779927651594,30.2,74416.0,20.4,0.17236,0.00012,18.11568]
[1779927652020,30.2,74416.0,20.4,0.17236,0.00012,18.11568]
[1779927652624,30.2,74421.9,20.4,0.17307,0.00012,18.16414]
[1779927654770,30.19,74426.46,20.4,0.17361,0.00012,18.20138]
[1779927656969,30.19,74426.85,20.4,0.17365,0.00012,18.20416]
[1779927661427,30.19,74426.72,20.4,0.17362,0.00012,18.20204]
[1779927662820,30.19,74426.73,20.4,0.17361,0.00012,18.20193]
[1779927667471,30.19,74427.42,20.4,0.17368,0.00012,18.20669]
[1779927673379,30.19,74427.63,20.4,0.17369,0.00012,18.2074]
[1779927677806,30.19,74427.92,20.4,0.17372,0.00012,18.20916]
[1779927684299,30.19,74428.93,20.4,0.17383,0.00012,18.21653]
[1779927684537,30.19,74429.32,20.4,0.17387,0.00012,18.21958]
[1779927684979,30.19,74429.32,20.4,0.17387,0.00012,18.21958]
[1779927685064,30.19,74429.32,20.4,0.17387,0.00012,18.21958]
[1779927689162,30.18,74437.42,20.4,0.17483,0.00012,18.28551]
[1779927691548,30.18,74437.83,20.4,0.17487,0.00012,18.28841]
[1779927698220,30.18,74439.5,20.4,0.17503,0.00012,18.29752]
[1779927700281,30.18,74439.14,20.4,0.17498,0.00012,18.29421]
[1779927700384,30.18,74439.45,20.4,0.17502,0.00012,18.29659]
[1779927705603,30.18,74439.41,20.4,0.17501,0.00012,18.29579]
[1779927707828,30.18,74439.78,20.4,0.17505,0.00012,18.29876]
[1779927708861,30.18,74439.73,20.4,0.17504,0.00012,18.29827]
[1779927708997,30.18,74439.73,20.4,0.17504,0.00012,18.29827]
[1779927710180,30.18,74452.62,20.4,0.1766,0.00012,18.40425]
[1779927713209,30.18,74456.5,20.4,0.17706,0.00012,18.43583]
[1779927717831,30.18,74456.89,20.4,0.1771,0.00012,18.43813]
[1779927720154,30.18,74448.8,20.4,0.17611,0.00012,18.37127]
[1779927721328,30.18,74450.19,20.4,0.17628,0.00012,18.3826]
[1779927726857,30.17,74447.55,20.4,0.17595,0.00012,18.36035]
[1779927726873,30.17,74447.55,20.4,0.17595,0.00012,18.36035]
[1779927727531,30.17,74449.4,20.4,0.17617,0.00012,18.37549]
[1779927732618,30.17,74441.87,20.4,0.17526,0.00012,18.31332]
[1779927735741,30.17,74444.79,20.4,0.17561,0.00012,18.33726]
[1779927740848,30.17,74440.39,20.4,0.17508,0.00012,18.30092]
[1779927745882,30.17,74443.64,20.4,0.17547,0.00012,18.32763]
[1779927750918,30.17,74441.64,20.4,0.17523,0.00012,18.31102]
[1779927753195,30.17,74440.79,20.4,0.1751,0.00012,18.30037]
[1779927753278,30.17,74429.96,20.4,0.1738,0.00012,18.21121]
[1779927757231,30.17,74429.78,20.4,0.17378,0.00012,18.21003]
[1779927757400,30.17,74429.78,20.4,0.17378,0.00012,18.21003]
[1779927757436,30.17,74429.78,20.4,0.17378,0.00012,18.21003]
[1779927757867,30.17,74431.93,20.4,0.17404,0.00012,18.22783]
[1779927758254,30.17,74431.93,20.4,0.17404,0.00012,18.22783]
[1779927758356,30.17,74443.97,20.4,0.17549,0.00012,18.327]
[1779927764156,30.17,74447.85,20.4,0.17595,0.00012,18.35864]
[1779927767879,30.17,74447.65,20.4,0.17592,0.00012,18.35664]
[1779927773090,30.17,74447.92,20.4,0.17595,0.00012,18.35836]
[1779927778118,30.17,74446.72,20.4,0.1758,0.00012,18.34819]
[1779927783368,30.17,74444.18,20.4,0.17549,0.00012,18.32699]
[1779927784495,30.17,74444.16,20.4,0.17549,0.00012,18.32679]
[1779927786181,30.17,74433.06,20.4,0.17415,0.00012,18.23536]
[1779927790653,30.17,74432.43,20.4,0.17408,0.00012,18.2305]
[1779927790874,30.17,74432.43,20.4,0.17408,0.00012,18.2305]
[1779927791216,30.17,74433.18,20.4,0.17417,0.00012,18.23675]
[1779927796251,30.17,74433.26,20.4,0.17418,0.00012,18.23753]
[1779927801286,30.17,74431.55,20.4,0.17398,0.00012,18.22357]
[1779927804667,30.17,74431.83,20.4,0.17401,0.00012,18.22597]
[1779927806802,30.17,74425.68,20.4,0.17328,0.00012,18.17529]
[1779927810918,30.17,74425.53,20.4,0.17326,0.00012,18.17411]
[1779927814978,30.17,74427.21,20.4,0.17344,0.00012,18.18448]
[1779927816575,30.17,74428.84,20.4,0.17363,0.00012,18.19787]
[1779927818405,30.17,74416.37,20.4,0.17214,0.00012,18.09528]
[1779927823442,30.17,74415.58,20.4,0.17205,0.00012,18.08913]
[1779927823754,30.17,74415.58,20.4,0.17205,0.00012,18.08913]
[1779927829484,30.17,74415.51,20.4,0.17205,0.00012,18.08872]
[1779927834519,30.17,74416.81,20.4,0.1722,0.00012,18.09946]
[1779927839554,30.17,74415.99,20.4,0.17211,0.00012,18.0927]
[1779927840740,30.17,74415.59,20.4,0.17206,0.00012,18.08942]
[1779927845807,30.17,74405.56,20.4,0.17086,0.00012,18.00629]
[1779927850546,30.17,74401.96,20.4,0.17043,0.00012,17.9763]
[1779927851875,30.17,74395.08,20.4,0.16961,0.00012,17.91952]
[1779927857962,30.17,74402.63,20.4,0.17051,0.00012,17.98186]
[1779927858044,30.17,74402.63,20.4,0.17051,0.00012,17.98186]
[1779927863724,30.17,74403.45,20.4,0.1706,0.00012,17.98832]
[1779927868884,30.17,74404.32,20.4,0.1707,0.00012,17.99538]
[1779927874801,30.17,74413.08,20.4,0.17171,0.00012,18.0634]
[1779927876281,30.17,74413.08,20.4,0.17171,0.00012,18.0634]
[1779927882390,30.17,74414.74,20.4,0.17191,0.00012,18.0772]
[1779927885026,30.17,74413.98,20.4,0.17182,0.00012,18.07107]
[1779927885714,30.17,74413.12,20.4,0.17172,0.00012,18.06403]
[1779927885816,30.17,74413.12,20.4,0.17172,0.00012,18.06403]
[1779927885822,30.17,74413.12,20.4,0.17172,0.00012,18.06403]
[1779927885843,30.17,74413.12,20.4,0.17172,0.00012,18.06403]
[1779927885974,30.17,74413.12,20.4,0.17172,0.00012,18.06403]
[1779927886166,30.17,74413.12,20.4,0.17172,0.00012,18.06403]
[1779927886604,30.17,74380.79,20.4,0.16789,0.00012,17.79735]
[1779927886958,30.17,74362.56,20.4,0.16576,0.00012,17.64693]
[1779927888324,30.17,74362.56,20.4,0.16576,0.00012,17.64693]
[1779927888775,30.17,74360.21,20.4,0.16549,0.00012,17.62769]
[1779927889412,30.17,74361.34,20.4,0.16563,0.00012,17.63718]
[1779927894796,30.17,74359.8,20.4,0.16544,0.00012,17.62427]
[1779927896196,30.17,74359.74,20.4,0.16544,0.00012,17.62374]
[1779927900320,30.17,74360.72,20.4,0.16555,0.00012,17.63153]
[1779927900660,30.17,74360.72,20.4,0.16555,0.00012,17.63153]
[1779927900978,30.17,74360.96,20.4,0.16557,0.00012,17.63342]
[1779927901423,30.17,74349.81,20.4,0.16428,0.00012,17.54146]
[1779927906113,30.17,74343.57,20.4,0.16356,0.00012,17.48988]
[1779927911858,30.17,74343.88,20.4,0.1636,0.00012,17.49319]
[1779927913388,30.17,74340.44,20.4,0.16321,0.00012,17.46495]
[1779927915614,30.17,74332.3,20.4,0.16227,0.00011,17.39793]
[1779927916302,30.17,74332.55,20.4,0.16231,0.00011,17.40027]
[1779927922361,30.17,74324.18,20.4,0.16136,0.00011,17.33231]
[1779927922460,30.17,74323.2,20.4,0.16125,0.00011,17.32442]
[1779927924149,30.18,74306.24,20.4,0.15932,0.00011,17.18456]
[1779927925084,30.18,74306.24,20.4,0.15932,0.00011,17.18456]
[1779927925135,30.18,74306.24,20.4,0.15932,0.00011,17.18456]
[1779927925258,30.18,74306.24,20.4,0.15932,0.00011,17.18456]
[1779927925710,30.18,74304.4,20.4,0.15911,0.00011,17.16954]
[1779927928629,30.18,74289.89,20.4,0.15748,0.00011,17.05001]
[1779927932361,30.18,74280.96,20.4,0.15646,0.00011,16.9734]
[1779927932507,30.18,74280.96,20.4,0.15646,0.00011,16.9734]
[1779927932643,30.18,74280.96,20.4,0.15646,0.00011,16.9734]
[1779927932718,30.18,74280.96,20.4,0.15646,0.00011,16.9734]
[1779927932664,30.18,74267.92,20.4,0.155,0.00011,16.86616]
[1779927933213,30.18,74256.75,20.4,0.15376,0.00011,16.77426]
[1779927935750,30.18,74253.1,20.4,0.15336,0.00011,16.74479]
[1779927941269,30.18,74261.41,20.4,0.15431,0.00011,16.81499]
[1779927943814,30.18,74258.19,20.4,0.15396,0.00011,16.78886]
[1779927943817,30.18,74258.19,20.4,0.15396,0.00011,16.78886]
[1779927944452,30.18,74256.12,20.4,0.15373,0.00011,16.77204]
[1779927950332,30.18,74255.51,20.4,0.15368,0.00011,16.76817]
[1779927955367,30.19,74259.82,20.4,0.15417,0.00011,16.80461]
[1779927961402,30.19,74256.58,20.4,0.15382,0.00011,16.7786]
[1779927961832,30.19,74255.11,20.4,0.15366,0.00011,16.76684]
[1779927964628,30.19,74260.59,20.4,0.15428,0.00011,16.81252]
[1779927964668,30.19,74260.59,20.4,0.15428,0.00011,16.81252]
[1779927964717,30.19,74260.59,20.4,0.15428,0.00011,16.81252]
[1779927964719,30.19,74261.02,20.4,0.15433,0.00011,16.81671]
[1779927967437,30.19,74270.33,20.4,0.15538,0.00011,16.89374]
[1779927970219,30.19,74271.52,20.4,0.15552,0.00011,16.90426]
[1779927970494,30.19,74271.52,20.4,0.15552,0.00011,16.90426]
[1779927970571,30.19,74271.52,20.4,0.15552,0.00011,16.90426]
[1779927972171,30.19,74284.01,20.4,0.15693,0.00011,17.00766]
[1779927974819,30.19,74287.94,20.4,0.15737,0.00011,17.04034]
[1779927980510,30.19,74286.01,20.4,0.15716,0.00011,17.02495]
[1779927980678,30.19,74286.01,20.4,0.15716,0.00011,17.02495]
[1779927983446,30.19,74278.79,20.4,0.15636,0.00011,16.96596]
[1779927984809,30.2,74290.31,20.4,0.15766,0.00011,17.06129]
[1779927990617,30.2,74293.54,20.4,0.15803,0.00011,17.08832]
[1779927995822,30.2,74294.14,20.4,0.15807,0.00011,17.08993]
[1779928001017,30.2,74302.49,20.4,0.15902,0.00011,17.15871]
[1779928005957,30.2,74300.48,20.4,0.15879,0.00011,17.14179]
[1779928011701,30.2,74302.6,20.4,0.15902,0.00011,17.15894]
[1779928011707,30.2,74302.6,20.4,0.15902,0.00011,17.15894]
[1779928011810,30.2,74302.6,20.4,0.15902,0.00011,17.15894]
[1779928011867,30.19,74302.65,20.4,0.15903,0.00011,17.15927]
[1779928012439,30.19,74302.65,20.4,0.15903,0.00011,17.15927]
[1779928012465,30.19,74302.65,20.4,0.15903,0.00011,17.15927]
[1779928012771,30.19,74317.53,20.4,0.16072,0.00011,17.28196]
[1779928017805,30.19,74320.91,20.4,0.1611,0.00011,17.30978]
[1779928023076,30.19,74319.26,20.4,0.16091,0.00011,17.29598]
[1779928024597,30.19,74319.53,20.4,0.16094,0.00011,17.29817]
[1779928029680,30.19,74310.73,20.4,0.15993,0.00011,17.22486]
[1779928035051,30.19,74319.36,20.4,0.16089,0.00011,17.29475]
[1779928040854,30.19,74318.62,20.4,0.16079,0.00011,17.2871]
[1779928041149,30.19,74318.62,20.4,0.16079,0.00011,17.2871]
[1779928041237,30.19,74318.62,20.4,0.16079,0.00011,17.2871]
[1779928043976,30.19,74305.91,20.4,0.15933,0.00011,17.18169]
[1779928044078,30.19,74305.91,20.4,0.15933,0.00011,17.18169]
[1779928044374,30.19,74305.91,20.4,0.15933,0.00011,17.18169]
[1779928049116,30.19,74317.06,20.4,0.16059,0.00011,17.27282]
[1779928054418,30.18,74313.36,20.4,0.16013,0.00011,17.23776]
[1779928060857,30.18,74312.46,20.4,0.16002,0.00011,17.22971]
[1779928070171,30.18,74311.24,20.4,0.15988,0.00011,17.21959]
[1779928075200,30.18,74311.68,20.4,0.15993,0.00011,17.22347]
[1779928080170,30.18,74312.04,20.4,0.15997,0.00011,17.22599]
[1779928084802,30.18,74301.86,20.4,0.1588,0.00011,17.14168]
[1779928084808,30.18,74301.86,20.4,0.1588,0.00011,17.14168]
[1779928085279,30.18,74301.69,20.4,0.15879,0.00011,17.14026]
[1779928085754,30.18,74288.42,20.4,0.15729,0.00011,17.0308]
[1779928086749,30.18,74288.42,20.4,0.15729,0.00011,17.0308]
[1779928087346,30.18,74277.82,20.4,0.1561,0.00011,16.94353]
[1779928092644,30.18,74280.37,20.4,0.1564,0.00011,16.96579]
[1779928093154,30.18,74281.4,20.4,0.15652,0.00011,16.9745]
[1779928093363,30.18,74281.4,20.4,0.15652,0.00011,16.9745]
[1779928099366,30.19,74282.42,20.4,0.15665,0.00011,16.9841]
[1779928104384,30.19,74292.55,20.4,0.1578,0.00011,17.06816]
[1779928109466,30.19,74294.96,20.4,0.15807,0.00011,17.08824]
[1779928114501,30.19,74295.47,20.4,0.15811,0.00011,17.08885]
[1779928121551,30.19,74299.26,20.4,0.15853,0.00011,17.11991]
[1779928127593,30.19,74299.8,20.4,0.15859,0.00011,17.12411]
[1779928131462,30.19,74302.76,20.4,0.15892,0.00011,17.14838]
[1779928136896,30.19,74308.68,20.4,0.15959,0.00011,17.19663]
[1779928139296,30.19,74308.68,20.4,0.15958,0.00011,17.19637]
[1779928141057,30.19,74311.38,20.4,0.15988,0.00011,17.21826]
[1779928142946,30.18,74312.2,20.4,0.15998,0.00011,17.22487]
[1779928142950,30.18,74312.2,20.4,0.15998,0.00011,17.22487]
[1779928143344,30.18,74320.93,20.4,0.16097,0.00011,17.29691]
[1779928143376,30.18,74320.93,20.4,0.16097,0.00011,17.29691]
[1779928143900,30.18,74330.18,20.4,0.16203,0.00011,17.37315]
[1779928146242,30.19,74335.34,20.4,0.16262,0.00012,17.41584]
[1779928146872,30.19,74335.34,20.4,0.16262,0.00012,17.41584]
[1779928147324,30.19,74335.72,20.4,0.16267,0.00012,17.419]
[1779928148456,30.19,74335.47,20.4,0.16264,0.00012,17.41697]
[1779928149039,30.19,74338.55,20.4,0.163,0.00012,17.4424]
[1779928149075,30.19,74338.55,20.4,0.163,0.00012,17.4424]
[1779928149710,30.19,74338.55,20.4,0.163,0.00012,17.4424]
[1779928149860,30.19,74338.55,20.4,0.163,0.00012,17.4424]
[1779928149896,30.19,74345.61,20.4,0.16381,0.00012,17.50063]
[1779928151403,30.19,74351.0,20.4,0.16443,0.00012,17.54514]
[1779928155678,30.18,74357.3,20.4,0.16516,0.00012,17.59677]
[1779928160825,30.18,74357.76,20.4,0.1652,0.00012,17.59994]
[1779928165860,30.18,74357.51,20.4,0.16517,0.00012,17.59752]
[1779928171903,30.18,74357.04,20.4,0.16509,0.00012,17.58969]
[1779928176938,30.18,74356.62,20.4,0.16504,0.00012,17.58615]
[1779928181973,30.18,74362.46,20.4,0.16571,0.00012,17.63424]
[1779928187839,30.18,74361.95,20.4,0.16565,0.00012,17.62994]
[1779928193051,30.18,74361.93,20.4,0.16565,0.00012,17.62969]
[1779928198086,30.18,74361.49,20.4,0.1656,0.00012,17.62611]
[1779928201224,30.18,74361.45,20.4,0.16559,0.00012,17.62582]
[1779928201767,30.18,74361.45,20.4,0.16559,0.00012,17.62582]
[1779928202325,30.18,74364.97,20.4,0.166,0.00012,17.65486]
[1779928204453,30.18,74378.72,20.4,0.16761,0.00012,17.76833]
[1779928210134,30.18,74386.95,20.4,0.16857,0.00012,17.83577]
[1779928210250,30.18,74386.95,20.4,0.16857,0.00012,17.83577]
[1779928211276,30.18,74386.37,20.4,0.1685,0.00012,17.83063]
[1779928211538,30.18,74373.45,20.4,0.16698,0.00012,17.7241]
[1779928217586,30.18,74368.69,20.4,0.16642,0.00012,17.68445]
[1779928223262,30.18,74376.65,20.4,0.16734,0.00012,17.74895]
[1779928228301,30.18,74372.21,20.4,0.1668,0.00012,17.71112]
[1779928233786,30.17,74372.34,20.4,0.16677,0.00012,17.70759]
[1779928236849,30.17,74375.35,20.4,0.16712,0.00012,17.73164]
[1779928237452,30.17,74388.87,20.4,0.1687,0.00012,17.84271]
[1779928243133,30.17,74392.29,20.4,0.16907,0.00012,17.86918]
[1779928247334,30.17,74382.42,20.4,0.16789,0.00012,17.78644]
[1779928251853,30.17,74380.28,20.4,0.16763,0.00012,17.76803]
[1779928255112,30.16,74378.84,20.4,0.16745,0.00012,17.75511]
[1779928258073,30.16,74373.48,20.4,0.16681,0.00012,17.71034]
[1779928264565,30.16,74381.03,20.4,0.16766,0.00012,17.77056]
[1779928266313,30.16,74381.26,20.4,0.16768,0.00012,17.77178]
[1779928269047,30.16,74368.11,20.4,0.16613,0.00012,17.66266]
[1779928271650,30.16,74365.42,20.4,0.16581,0.00012,17.63985]
[1779928271830,30.16,74365.42,20.4,0.16581,0.00012,17.63985]
[1779928276892,30.15,74357.75,20.4,0.16491,0.00012,17.57585]
[1779928278888,30.15,74357.58,20.4,0.16489,0.00012,17.57427]
[1779928278915,30.15,74357.58,20.4,0.16489,0.00012,17.57427]
[1779928281599,30.15,74367.42,20.4,0.16603,0.00012,17.65518]
[1779928287766,30.15,74359.46,20.4,0.16509,0.00012,17.58862]
[1779928293774,30.15,74366.02,20.4,0.16582,0.00012,17.63851]
[1779928295448,30.15,74367.43,20.4,0.16598,0.00012,17.64985]
[1779928295460,30.15,74367.43,20.4,0.16598,0.00012,17.64985]
[1779928300811,30.15,74372.5,20.4,0.16655,0.00012,17.69055]
[1779928305846,30.15,74374.33,20.4,0.16675,0.00012,17.70468]
[1779928310881,30.14,74374.73,20.4,0.16679,0.00012,17.70706]
[1779928315917,30.14,74375.81,20.4,0.1669,0.00012,17.71507]
[1779928320952,30.14,74376.86,20.4,0.16701,0.00012,17.72285]
[1779928325987,30.14,74376.62,20.4,0.16697,0.00012,17.71995]
[1779928331022,30.14,74376.46,20.4,0.16694,0.00012,17.71772]
[1779928336056,30.14,74377.79,20.4,0.16708,0.00012,17.72777]
[1779928339133,30.14,74377.79,20.4,0.16708,0.00012,17.72777]
[1779928345503,30.13,74375.95,20.4,0.16683,0.00012,17.71072]
[1779928351164,30.13,74379.45,20.4,0.1672,0.00012,17.73487]
[1779928353176,30.13,74378.92,20.4,0.16714,0.00012,17.73029]
[1779928358213,30.13,74387.29,20.4,0.16811,0.00012,17.79865]
[1779928358349,30.13,74387.29,20.4,0.16811,0.00012,17.79865]
[1779928358431,30.13,74387.29,20.4,0.16811,0.00012,17.79865]
[1779928358643,30.13,74387.29,20.4,0.16811,0.00012,17.79865]
[1779928358753,30.13,74387.29,20.4,0.16811,0.00012,17.79865]
[1779928358797,30.13,74387.29,20.4,0.16811,0.00012,17.79865]
[1779928359217,30.13,74387.29,20.4,0.16811,0.00012,17.79865]
[1779928359334,30.13,74387.29,20.4,0.16811,0.00012,17.79865]
[1779928359362,30.13,74387.29,20.4,0.16811,0.00012,17.79865]
[1779928359923,30.13,74399.08,20.4,0.1695,0.00012,17.89595]
[1779928361817,30.13,74407.69,20.4,0.17052,0.00012,17.96708]
[1779928366903,30.13,74410.57,20.4,0.17086,0.00012,17.99059]
[1779928368623,30.13,74404.07,20.4,0.17009,0.00012,17.93675]
[1779928369863,30.13,74400.53,20.4,0.16967,0.00012,17.9075]
[1779928372046,30.13,74401.39,20.4,0.16977,0.00012,17.9146]
[1779928373432,30.13,74404.58,20.4,0.17014,0.00012,17.94088]
[1779928379365,30.13,74413.9,20.4,0.17124,0.00012,18.01693]
[1779928384558,30.13,74412.82,20.4,0.1711,0.00012,18.00728]
[1779928385324,30.13,74407.82,20.4,0.1705,0.00012,17.9659]
[1779928385987,30.13,74407.82,20.4,0.1705,0.00012,17.9659]
[1779928387110,30.13,74402.6,20.4,0.16988,0.00012,17.9228]
[1779928391966,30.13,74398.9,20.4,0.16944,0.00012,17.89195]
[1779928395478,30.12,74384.31,20.4,0.16772,0.00012,17.7711]
[1779928400513,30.12,74392.83,20.4,0.16872,0.00012,17.84146]
[1779928405547,30.12,74394.89,20.4,0.16896,0.00012,17.85824]
[1779928410583,30.12,74393.96,20.4,0.16885,0.00012,17.85037]
[1779928415842,30.12,74392.1,20.4,0.1686,0.00012,17.8313]
[1779928417776,30.12,74392.94,20.4,0.1687,0.00012,17.83823]
[1779928419981,30.12,74392.82,20.4,0.16868,0.00012,17.83723]
[1779928420000,30.12,74392.82,20.4,0.16868,0.00012,17.83723]
[1779928421384,30.12,74404.1,20.4,0.17002,0.00012,17.93045]
[1779928426574,30.12,74403.94,20.4,0.17,0.00012,17.92908]
[1779928426759,30.12,74403.94,20.4,0.17,0.00012,17.92908]
[1779928426797,30.12,74403.94,20.4,0.17,0.00012,17.92908]
[1779928427120,30.12,74403.94,20.4,0.17,0.00012,17.92908]
[1779928428719,30.12,74401.3,20.4,0.16969,0.00012,17.90728]
[1779928428744,30.12,74401.3,20.4,0.16969,0.00012,17.90728]
[1779928430021,30.12,74399.71,20.4,0.1695,0.00012,17.89416]
[1779928430601,30.12,74399.54,20.4,0.16948,0.00012,17.89267]
[1779928431273,30.12,74399.54,20.4,0.16948,0.00012,17.89267]
[1779928435432,30.12,74402.13,20.4,0.16979,0.00012,17.91409]
[1779928441158,30.12,74397.69,20.4,0.16926,0.00012,17.87733]
[1779928444180,30.12,74399.15,20.4,0.16943,0.00012,17.88951]
[1779928444632,30.12,74402.83,20.4,0.16987,0.00012,17.91984]
[1779928447155,30.12,74403.64,20.4,0.16996,0.00012,17.92648]
[1779928449629,30.12,74400.63,20.4,0.1696,0.00012,17.9015]
[1779928450953,30.12,74400.58,20.4,0.1696,0.00012,17.90107]
[1779928456919,30.12,74401.04,20.4,0.16965,0.00012,17.90472]
[1779928461954,30.12,74404.63,20.4,0.17007,0.00012,17.93416]
[1779928466989,30.12,74409.25,20.4,0.17061,0.00012,17.97171]
[1779928470713,30.12,74410.0,20.4,0.1707,0.00012,17.97747]
[1779928473559,30.12,74412.29,20.4,0.17093,0.00012,17.99225]
[1779928477356,30.12,74417.86,20.4,0.17159,0.00012,18.03743]
[1779928481453,30.1,74427.12,20.4,0.17255,0.00012,18.10432]
[1779928481519,30.1,74427.12,20.4,0.17255,0.00012,18.10432]
[1779928481526,30.1,74427.12,20.4,0.17255,0.00012,18.10432]
[1779928482097,30.1,74430.65,20.4,0.17297,0.00012,18.13318]
[1779928483763,30.1,74436.61,20.4,0.17368,0.00012,18.18229]
[1779928484304,30.1,74437.01,20.4,0.17372,0.00012,18.18507]
[1779928485908,30.1,74435.27,20.4,0.17351,0.00012,18.17071]
[1779928486125,30.1,74435.09,20.4,0.17349,0.00012,18.16886]
[1779928489554,30.1,74432.85,20.4,0.17321,0.00012,18.15004]
[1779928490153,30.1,74431.06,20.4,0.173,0.00012,18.13516]
[1779928495188,30.1,74428.35,20.4,0.17266,0.00012,18.11201]
[1779928500223,30.1,74429.72,20.4,0.17282,0.00012,18.12266]
[1779928504464,30.09,74429.4,20.4,0.17277,0.00012,18.11945]
[1779928511301,30.09,74427.82,20.4,0.17255,0.00012,18.10458]
[1779928516337,30.09,74429.49,20.4,0.17273,0.00012,18.11718]
[1779928518693,30.09,74430.21,20.4,0.17281,0.00012,18.12261]
[1779928524090,30.09,74435.19,20.4,0.1734,0.00012,18.16295]
[1779928529873,30.08,74441.49,20.4,0.17414,0.00012,18.21381]
[1779928534959,30.08,74445.46,20.4,0.17457,0.00012,18.24133]
[1779928535782,30.08,74446.13,20.4,0.17465,0.00012,18.24686]
[1779928541512,30.08,74442.79,20.4,0.17423,0.00012,18.218]
[1779928546547,30.08,74442.96,20.4,0.17423,0.00012,18.21859]
[1779928551582,30.08,74443.2,20.4,0.17425,0.00012,18.21981]
[1779928556617,30.08,74443.15,20.4,0.17424,0.00012,18.2187]
[1779928561652,30.07,74441.68,20.4,0.17405,0.00012,18.20587]
[1779928567912,30.07,74437.49,20.4,0.17354,0.00012,18.17096]
[1779928573736,30.07,74427.93,20.4,0.17239,0.00012,18.0919]
[1779928578771,30.07,74429.31,20.4,0.17256,0.00012,18.10338]
[1779928583805,30.07,74434.46,20.4,0.17317,0.00012,18.1459]
[1779928588841,30.07,74434.58,20.4,0.17318,0.00012,18.14654]
[1779928593931,30.07,74437.13,20.4,0.17346,0.00012,18.16362]
[1779928599501,30.07,74438.64,20.4,0.17363,0.00012,18.17551]
[1779928604953,30.07,74426.86,20.4,0.17222,0.00012,18.078]
[1779928607486,30.07,74422.74,20.4,0.17172,0.00012,18.04402]
[1779928607915,30.07,74422.74,20.4,0.17172,0.00012,18.04402]
[1779928610536,30.07,74411.17,20.4,0.17034,0.00012,17.94829]
[1779928612168,30.07,74410.48,20.4,0.17026,0.00012,17.94258]
[1779928616948,30.07,74406.4,20.4,0.16978,0.00012,17.909]
[1779928620372,30.07,74406.51,20.4,0.16979,0.00012,17.91005]
[1779928626099,30.07,74411.49,20.4,0.17039,0.00012,17.95127]
[1779928626585,30.07,74411.49,20.4,0.17039,0.00012,17.95127]
[1779928630445,30.07,74410.76,20.4,0.1703,0.00012,17.94521]
[1779928631934,30.07,74418.82,20.4,0.17126,0.00012,18.01181]
[1779928635315,30.07,74420.28,20.4,0.17143,0.00012,18.02362]
[1779928635406,30.07,74420.28,20.4,0.17143,0.00012,18.02362]
[1779928640228,30.07,74430.15,20.4,0.1726,0.00012,18.10443]
[1779928640351,30.07,74430.89,20.4,0.17268,0.00012,18.11036]
[1779928642439,30.07,74438.18,20.4,0.17356,0.00012,18.17063]
[1779928643750,30.07,74439.34,20.4,0.1737,0.00012,18.18013]
[1779928643818,30.07,74439.34,20.4,0.1737,0.00012,18.18013]
[1779928644229,30.07,74429.71,20.4,0.17254,0.00012,18.10052]
[1779928649264,30.07,74425.87,20.4,0.17207,0.00012,18.06816]
[1779928650051,30.07,74425.87,20.4,0.17207,0.00012,18.06816]
[1779928655306,30.07,74421.69,20.4,0.17154,0.00012,18.02965]
[1779928656606,30.07,74421.84,20.4,0.17156,0.00012,18.03084]
[1779928662354,30.07,74427.17,20.4,0.17219,0.00012,18.07441]
[1779928667390,30.07,74429.8,20.4,0.1725,0.00012,18.09559]
[1779928672425,30.06,74429.85,20.4,0.17249,0.00012,18.09544]
[1779928677463,30.06,74431.17,20.4,0.17264,0.00012,18.10587]
[1779928682498,30.06,74428.45,20.4,0.17231,0.00012,18.08285]
[1779928687533,30.06,74425.87,20.4,0.17199,0.00012,18.06095]
[1779928687889,30.06,74425.87,20.4,0.17199,0.00012,18.06095]
[1779928693575,30.06,74416.1,20.4,0.17082,0.00012,17.98009]
[1779928698798,30.06,74416.4,20.4,0.17086,0.00012,17.98263]
[1779928705126,30.06,74419.72,20.4,0.17126,0.00012,18.01002]
[1779928711057,30.06,74419.99,20.4,0.17129,0.00012,18.01213]
[1779928716391,30.06,74426.93,20.4,0.17209,0.00012,18.06554]
[1779928722479,30.06,74423.1,20.4,0.17162,0.00012,18.03347]
[1779928723467,30.06,74422.52,20.4,0.17155,0.00012,18.02861]
[1779928728820,30.06,74429.45,20.4,0.17238,0.00012,18.08558]
[1779928736876,30.06,74428.94,20.4,0.1723,0.00012,18.08069]
[1779928740741,30.06,74428.86,20.4,0.17229,0.00012,18.07988]
[1779928740773,30.06,74428.86,20.4,0.17229,0.00012,18.07988]
[1779928741154,30.06,74428.86,20.4,0.17229,0.00012,18.07988]
[1779928746582,30.06,74438.36,20.4,0.17344,0.00012,18.15865]
[1779928751981,30.06,74441.61,20.4,0.17383,0.00012,18.18548]
[1779928757016,30.06,74440.81,20.4,0.17373,0.00012,18.17879]
[1779928762051,30.06,74440.87,20.4,0.17374,0.00012,18.17918]
[1779928767086,30.06,74441.19,20.4,0.17377,0.00012,18.18167]
[1779928769905,30.06,74441.3,20.4,0.17378,0.00012,18.18251]
[1779928771176,30.06,74425.58,20.4,0.17187,0.00012,18.0487]
[1779928778164,30.06,74431.57,20.4,0.17258,0.00012,18.09758]
[1779928779856,30.06,74430.93,20.4,0.1725,0.00012,18.09218]
[1779928783457,30.06,74431.49,20.4,0.17257,0.00012,18.09688]
[1779928784771,30.06,74419.98,20.4,0.17119,0.00012,18.00171]
[1779928789873,30.06,74416.57,20.4,0.17078,0.00012,17.97373]
[1779928794216,30.06,74416.18,20.4,0.17074,0.00012,17.97069]
[1779928800254,30.06,74416.9,20.4,0.17083,0.00012,17.97678]
[1779928800444,30.06,74416.9,20.4,0.17083,0.00012,17.97678]
[1779928800619,30.06,74416.9,20.4,0.17083,0.00012,17.97678]
[1779928800633,30.06,74416.34,20.4,0.17076,0.00012,17.97224]
[1779928802163,30.06,74410.35,20.4,0.17005,0.00012,17.92271]
[1779928802752,30.06,74407.77,20.4,0.16974,0.00012,17.9014]
[1779928802905,30.06,74407.77,20.4,0.16974,0.00012,17.9014]
[1779928804907,30.06,74418.99,20.4,0.17108,0.00012,17.99429]
[1779928810390,30.06,74421.36,20.4,0.17136,0.00012,18.01344]
[1779928815425,30.06,74421.63,20.4,0.17138,0.00012,18.01521]
[1779928820460,30.05,74423.04,20.4,0.17154,0.00012,18.0264]
[1779928825495,30.05,74423.43,20.4,0.17158,0.00012,18.0291]
[1779928829798,30.05,74416.56,20.4,0.17076,0.00012,17.97185]
[1779928829828,30.05,74416.56,20.4,0.17076,0.00012,17.97185]
[1779928832375,30.05,74416.08,20.4,0.1707,0.00012,17.96779]
[1779928835128,30.05,74416.08,20.4,0.17067,0.00012,17.96404]
[1779928835153,30.05,74416.08,20.4,0.17067,0.00012,17.96404]
[1779928835312,30.05,74416.08,20.4,0.17067,0.00012,17.96404]
[1779928835732,30.05,74421.25,20.4,0.17129,0.00012,18.00679]
[1779928836580,30.05,74421.25,20.4,0.17129,0.00012,18.00679]
[1779928843665,30.05,74424.9,20.4,0.17171,0.00012,18.03627]
[1779928846375,30.05,74424.21,20.4,0.17163,0.00012,18.03024]
[1779928849295,30.05,74418.53,20.4,0.17094,0.00012,17.98298]
[1779928852356,30.05,74416.25,20.4,0.17067,0.00012,17.96399]
[1779928852395,30.05,74416.25,20.4,0.17067,0.00012,17.96399]
[1779928854765,30.05,74415.66,20.4,0.1706,0.00012,17.95906]
[1779928860740,30.05,74415.28,20.4,0.17055,0.00012,17.95576]
[1779928865067,30.05,74417.8,20.4,0.17085,0.00012,17.97653]
[1779928865243,30.05,74417.8,20.4,0.17085,0.00012,17.97653]
[1779928865535,30.05,74417.8,20.4,0.17085,0.00012,17.97653]
[1779928867148,30.05,74420.95,20.4,0.17122,0.00012,18.0025]
[1779928872834,30.05,74421.97,20.4,0.17134,0.00012,18.01048]
[1779928875233,30.05,74423.43,20.4,0.17151,0.00012,18.02237]
[1779928879598,30.05,74422.3,20.4,0.17137,0.00012,18.01262]
[1779928882896,30.05,74410.57,20.4,0.16997,0.00012,17.91537]
[1779928883779,30.05,74410.57,20.4,0.16997,0.00012,17.91537]
[1779928888938,30.05,74410.04,20.4,0.16991,0.00012,17.91121]
[1779928894789,30.05,74408.37,20.4,0.16969,0.00012,17.89393]
[1779928898279,30.05,74408.62,20.4,0.16972,0.00012,17.89608]
[1779928900440,30.05,74405.8,20.4,0.16938,0.00012,17.87277]
[1779928905742,30.05,74406.77,20.4,0.1695,0.00012,17.88101]
[1779928906476,30.05,74406.85,20.4,0.16951,0.00012,17.8817]
[1779928906553,30.05,74406.85,20.4,0.16951,0.00012,17.8817]
[1779928912101,30.05,74418.62,20.4,0.17091,0.00012,17.97885]
[1779928917135,30.05,74423.07,20.4,0.17143,0.00012,18.01508]
[1779928917814,30.05,74423.07,20.4,0.17143,0.00012,18.01508]
[1779928923179,30.05,74418.0,20.4,0.17082,0.00012,17.97238]
[1779928928214,30.04,74420.45,20.4,0.1711,0.00012,17.99233]
[1779928928863,30.04,74420.45,20.4,0.1711,0.00012,17.99233]
[1779928929989,30.04,74423.45,20.4,0.17146,0.00012,18.01707]
[1779928932649,30.04,74427.17,20.4,0.1719,0.00012,18.04757]
[1779928937868,30.04,74434.01,20.4,0.17271,0.00012,18.10355]
[1779928943319,30.04,74429.72,20.4,0.17219,0.00012,18.06774]
[1779928948217,30.04,74430.2,20.4,0.17225,0.00012,18.07168]
[1779928953389,30.04,74437.67,20.4,0.17312,0.00012,18.1294]
[1779928958423,30.04,74437.95,20.4,0.17314,0.00012,18.13121]
[1779928958867,30.04,74437.95,20.4,0.17314,0.00012,18.13121]
[1779928964807,30.04,74438.02,20.4,0.17315,0.00012,18.1315]
[1779928971829,30.04,74438.3,20.4,0.17317,0.00012,18.13343]
[1779928976858,30.04,74438.35,20.4,0.17317,0.00012,18.13354]
[1779928978298,30.04,74442.52,20.4,0.17368,0.00012,18.16789]
[1779928981716,30.04,74443.13,20.4,0.17375,0.00012,18.1727]
[1779928981817,30.04,74442.99,20.4,0.17372,0.00012,18.1713]
[1779928987627,30.04,74440.26,20.4,0.17339,0.00012,18.1482]
[1779928992664,30.04,74437.51,20.4,0.17305,0.00012,18.12501]
[1779928997697,30.04,74437.52,20.4,0.17305,0.00012,18.12484]
[1779929002732,30.03,74437.6,20.4,0.17305,0.00012,18.12518]
[1779929007811,30.03,74437.59,20.4,0.17305,0.00012,18.12483]
[1779929010623,30.03,74436.09,20.4,0.17286,0.00012,18.11221]
[1779929010788,30.03,74427.59,20.4,0.17184,0.00012,18.04181]
[1779929011872,30.03,74427.59,20.4,0.17184,0.00012,18.04181]
[1779929021009,30.03,74427.97,20.4,0.17187,0.00012,18.04178]
[1779929021453,30.03,74427.97,20.4,0.17187,0.00012,18.04178]
[1779929022341,30.03,74427.8,20.4,0.17185,0.00012,18.04043]
[1779929027908,30.04,74426.27,20.4,0.17167,0.00012,18.02789]
[1779929027971,30.04,74426.27,20.4,0.17167,0.00012,18.02789]
[1779929028702,30.04,74426.27,20.4,0.17167,0.00012,18.02789]
[1779929029715,30.04,74433.25,20.4,0.17251,0.00012,18.08569]
[1779929030705,30.04,74437.72,20.4,0.17304,0.00012,18.12265]
[1779929030777,30.04,74437.72,20.4,0.17304,0.00012,18.12265]
[1779929030929,30.04,74437.38,20.4,0.173,0.00012,18.11976]
[1779929035964,30.03,74438.17,20.4,0.17309,0.00012,18.12625]
[1779929040999,30.04,74437.42,20.4,0.173,0.00012,18.12006]
[1779929046034,30.03,74439.26,20.4,0.17322,0.00012,18.13518]
[1779929051069,30.03,74439.94,20.4,0.1733,0.00012,18.14065]
[1779929053658,30.03,74439.27,20.4,0.17322,0.00012,18.13507]
[1779929059040,30.04,74447.46,20.4,0.17422,0.00012,18.20329]
[1779929064161,30.04,74451.22,20.4,0.17468,0.00012,18.23451]
[1779929065639,30.04,74451.22,20.4,0.17468,0.00012,18.23451]
[1779929065740,30.04,74450.36,20.4,0.17457,0.00012,18.22742]
[1779929071210,30.04,74449.43,20.4,0.17444,0.00012,18.2164]
[1779929076245,30.04,74454.38,20.4,0.17504,0.00012,18.25744]
[1779929077870,30.04,74454.38,20.4,0.17504,0.00012,18.25744]
[1779929083294,30.04,74457.26,20.4,0.17539,0.00012,18.2811]
[1779929088329,30.04,74455.63,20.4,0.17519,0.00012,18.26757]
[1779929093364,30.04,74455.39,20.4,0.17516,0.00012,18.26556]
[1779929098399,30.04,74455.22,20.4,0.17514,0.00012,18.26415]
[1779929100897,30.04,74455.17,20.4,0.17513,0.00012,18.26375]
[1779929100943,30.04,74455.4,20.4,0.17516,0.00012,18.26566]
[1779929103850,30.04,74450.24,20.4,0.17453,0.00012,18.22301]
[1779929109476,30.04,74452.82,20.4,0.17485,0.00012,18.24446]
[1779929113156,30.04,74453.15,20.4,0.17489,0.00012,18.24716]
[1779929115615,30.04,74441.84,20.4,0.17352,0.00012,18.15342]
[1779929122300,30.04,74440.72,20.4,0.17338,0.00012,18.14373]
[1779929130626,30.03,74440.19,20.4,0.1733,0.00012,18.13871]
[1779929134891,30.03,74428.18,20.4,0.17183,0.00012,18.03547]
[1779929140117,30.03,74427.11,20.4,0.17171,0.00012,18.02689]
[1779929145522,30.03,74427.76,20.4,0.17179,0.00012,18.03248]
[1779929150763,30.03,74437.42,20.4,0.17294,0.00012,18.11223]
[1779929155525,30.03,74439.5,20.4,0.17319,0.00012,18.12905]
[1779929155798,30.03,74440.38,20.4,0.17329,0.00012,18.13623]
[1779929160833,30.03,74440.03,20.4,0.17325,0.00012,18.13291]
[1779929165317,30.03,74440.75,20.4,0.17333,0.00012,18.1385]
[1779929170903,30.03,74440.36,20.4,0.17327,0.00012,18.13468]
[1779929172161,30.03,74441.29,20.4,0.17338,0.00012,18.14228]
[1779929175675,30.03,74441.68,20.4,0.17342,0.00012,18.14517]
[1779929180976,30.03,74442.49,20.4,0.17351,0.00012,18.15118]
[1779929186011,30.03,74442.03,20.4,0.17345,0.00012,18.14674]
[1779929191046,30.03,74442.97,20.4,0.17352,0.00012,18.15032]
[1779929196082,30.03,74442.81,20.4,0.17349,0.00012,18.14819]
[1779929198087,30.02,74442.74,20.4,0.17348,0.00012,18.14747]
[1779929202694,30.02,74443.25,20.4,0.17355,0.00012,18.15177]
[1779929207904,30.02,74451.83,20.4,0.17458,0.00012,18.22272]
[1779929211668,30.02,74449.34,20.4,0.17428,0.00012,18.20208]
[1779929216959,30.03,74440.76,20.4,0.17325,0.00012,18.13139]
[1779929222122,30.03,74439.48,20.4,0.1731,0.00012,18.1213]
[1779929222123,30.03,74439.48,20.4,0.1731,0.00012,18.1213]
[1779929223251,30.03,74443.02,20.4,0.17353,0.00012,18.15079]
[1779929223891,30.03,74443.02,20.4,0.17353,0.00012,18.15079]
[1779929223964,30.03,74443.13,20.4,0.17355,0.00012,18.15175]
[1779929229317,30.03,74441.28,20.4,0.17333,0.00012,18.13678]
[1779929234352,30.03,74439.74,20.4,0.17315,0.00012,18.12427]
[1779929239810,30.03,74439.68,20.4,0.17314,0.00012,18.12399]
[1779929239870,30.03,74439.68,20.4,0.17314,0.00012,18.12399]
[1779929241086,30.03,74438.72,20.4,0.17303,0.00012,18.1161]
[1779929241087,30.03,74431.71,20.4,0.17218,0.00012,18.05796]
[1779929242964,30.03,74426.78,20.4,0.17159,0.00012,18.01709]
[1779929244949,30.03,74423.63,20.4,0.17121,0.00012,17.99095]
[1779929245928,30.03,74423.6,20.4,0.17121,0.00012,17.99051]
[1779929246325,30.03,74416.8,20.4,0.17039,0.00012,17.934]
[1779929247321,30.03,74414.88,20.4,0.17016,0.00012,17.91797]
[1779929253486,30.03,74415.83,20.4,0.17023,0.00012,17.92132]
[1779929258521,30.02,74415.66,20.4,0.1702,0.00012,17.91915]
[1779929261696,30.02,74416.55,20.4,0.1703,0.00012,17.92621]
[1779929262276,30.02,74417.7,20.4,0.17044,0.00012,17.93557]
[1779929262977,30.02,74417.7,20.4,0.17044,0.00012,17.93557]
[1779929263028,30.02,74417.7,20.4,0.17044,0.00012,17.93557]
[1779929263065,30.02,74417.7,20.4,0.17044,0.00012,17.93557]
[1779929263132,30.02,74418.6,20.4,0.17054,0.00012,17.94285]
[1779929268591,30.02,74426.79,20.4,0.17153,0.00012,18.01128]
[1779929272090,30.02,74426.7,20.4,0.17153,0.00012,18.01085]
[1779929272134,30.02,74426.7,20.4,0.17153,0.00012,18.01085]
[1779929272157,30.02,74426.7,20.4,0.17153,0.00012,18.01085]
[1779929272127,30.02,74427.06,20.4,0.17157,0.00012,18.01399]
[1779929272380,30.02,74427.06,20.4,0.17157,0.00012,18.01399]
[1779929272617,30.02,74427.06,20.4,0.17157,0.00012,18.01399]
[1779929272650,30.02,74427.06,20.4,0.17157,0.00012,18.01399]
[1779929273092,30.02,74415.82,20.4,0.17023,0.00012,17.92107]
[1779929273369,30.02,74415.82,20.4,0.17023,0.00012,17.92107]
[1779929273855,30.02,74415.82,20.4,0.17023,0.00012,17.92107]
[1779929274078,30.02,74415.82,20.4,0.17023,0.00012,17.92107]
[1779929279668,30.02,74407.55,20.4,0.16924,0.00012,17.85217]
[1779929283896,30.02,74409.11,20.4,0.16942,0.00012,17.86499]
[1779929286356,30.02,74421.54,20.4,0.1709,0.00012,17.96767]
[1779929288898,30.02,74421.48,20.4,0.17089,0.00012,17.96684]
[1779929288942,30.02,74421.48,20.4,0.17089,0.00012,17.96684]
[1779929288985,30.02,74421.99,20.4,0.17095,0.00012,17.97091]
[1779929294454,30.02,74429.34,20.4,0.17185,0.00012,18.033]
[1779929294490,30.02,74429.34,20.4,0.17185,0.00012,18.033]
[1779929294773,30.03,74429.73,20.4,0.1719,0.00012,18.03645]
[1779929295688,30.03,74429.73,20.4,0.1719,0.00012,18.03645]
[1779929296038,30.03,74429.73,20.4,0.1719,0.00012,18.03645]
[1779929296139,30.03,74430.09,20.4,0.17194,0.00012,18.03938]
[1779929301822,30.03,74432.38,20.4,0.17223,0.00012,18.05918]
[1779929306857,30.03,74433.49,20.4,0.17237,0.00012,18.0692]
[1779929311892,30.03,74432.65,20.4,0.17226,0.00012,18.05944]
[1779929314932,30.03,74432.47,20.4,0.17224,0.00012,18.05832]
[1779929315034,30.03,74432.41,20.4,0.17224,0.00012,18.058]
[1779929315740,30.03,74432.41,20.4,0.17224,0.00012,18.058]
[1779929316544,30.03,74432.41,20.4,0.17224,0.00012,18.05796]
[1779929317870,30.03,74432.0,20.4,0.17219,0.00012,18.05451]
[1779929318578,30.03,74431.92,20.4,0.17218,0.00012,18.05381]
[1779929318668,30.03,74431.92,20.4,0.17218,0.00012,18.05381]
[1779929320691,30.03,74416.57,20.4,0.17034,0.00012,17.92656]
[1779929321045,30.03,74416.57,20.4,0.17034,0.00012,17.92656]
[1779929321051,30.03,74416.57,20.4,0.17034,0.00012,17.92656]
[1779929321057,30.03,74416.57,20.4,0.17034,0.00012,17.92656]
[1779929323173,30.03,74410.98,20.4,0.16967,0.00012,17.88019]
[1779929328640,30.03,74410.38,20.4,0.1696,0.00012,17.87537]
[1779929331133,30.03,74410.04,20.4,0.16956,0.00012,17.87261]
[1779929331203,30.03,74410.04,20.4,0.16956,0.00012,17.87261]
[1779929338074,30.03,74410.03,20.4,0.16956,0.00012,17.87279]
[1779929343110,30.03,74409.24,20.4,0.16947,0.00012,17.86634]
[1779929348145,30.03,74409.37,20.4,0.16949,0.00012,17.86747]
[1779929351841,30.03,74409.86,20.4,0.16955,0.00012,17.87152]
[1779929352307,30.03,74409.2,20.4,0.16947,0.00012,17.86605]
[1779929358218,30.03,74409.13,20.4,0.16946,0.00012,17.86543]
[1779929363254,30.03,74409.02,20.4,0.16944,0.00012,17.86438]
[1779929368289,30.03,74408.66,20.4,0.1694,0.00012,17.86124]
[1779929373324,30.03,74409.07,20.4,0.16942,0.00012,17.86087]
[1779929378359,30.03,74409.05,20.4,0.16941,0.00012,17.86062]
[1779929383394,30.03,74410.29,20.4,0.16956,0.00012,17.87081]
[1779929387594,30.03,74409.97,20.4,0.16952,0.00012,17.86809]
[1779929387603,30.03,74409.97,20.4,0.16952,0.00012,17.86809]
[1779929387655,30.03,74409.97,20.4,0.16952,0.00012,17.86809]
[1779929387691,30.03,74409.97,20.4,0.16952,0.00012,17.86809]
[1779929392501,30.03,74400.52,20.4,0.1684,0.00012,17.79001]
[1779929394230,30.03,74400.08,20.4,0.16835,0.00012,17.78645]
[1779929394268,30.03,74400.08,20.4,0.16835,0.00012,17.78645]
[1779929399906,30.03,74404.73,20.4,0.16891,0.00012,17.82522]
[1779929405866,30.03,74405.56,20.4,0.16901,0.00012,17.83229]
[1779929405867,30.03,74405.56,20.4,0.16901,0.00012,17.83229]
[1779929411596,30.03,74406.33,20.4,0.1691,0.00012,17.83874]
[1779929414546,30.03,74405.45,20.4,0.169,0.00012,17.83149]
[1779929416332,30.03,74402.8,20.4,0.16868,0.00012,17.80954]
[1779929416563,30.03,74401.1,20.4,0.16848,0.00012,17.79553]
[1779929420716,30.03,74399.58,20.4,0.16831,0.00012,17.78326]
[1779929421841,30.03,74399.15,20.4,0.16826,0.00012,17.77979]
[1779929422375,30.03,74399.28,20.4,0.16827,0.00012,17.78096]
[1779929423914,30.03,74399.94,20.4,0.16835,0.00012,17.78651]
[1779929424401,30.03,74400.03,20.4,0.16837,0.00012,17.78734]
[1779929425349,30.03,74400.03,20.4,0.16837,0.00012,17.78734]
[1779929426410,30.03,74400.09,20.4,0.16838,0.00012,17.78801]
[1779929426654,30.03,74400.09,20.4,0.16838,0.00012,17.78801]
[1779929427939,30.03,74399.67,20.4,0.16833,0.00012,17.78461]
[1779929428636,30.03,74399.08,20.4,0.16826,0.00012,17.77982]
[1779929430175,30.03,74399.36,20.4,0.16829,0.00012,17.78223]
[1779929430619,30.03,74399.47,20.4,0.16831,0.00012,17.78324]
[1779929433676,30.03,74399.5,20.4,0.16829,0.00012,17.78011]
[1779929438800,30.04,74400.09,20.4,0.16837,0.00012,17.78556]
[1779929442083,30.04,74399.38,20.4,0.16829,0.00012,17.77986]
[1779929442401,30.04,74398.47,20.4,0.16818,0.00012,17.77243]
[1779929443209,30.04,74398.47,20.4,0.16818,0.00012,17.77243]
[1779929445588,30.04,74398.71,20.4,0.16821,0.00012,17.77473]
[1779929450884,30.04,74398.3,20.4,0.16817,0.00012,17.77196]
[1779929455919,30.04,74401.46,20.4,0.16855,0.00012,17.79859]
[1779929459648,30.04,74398.83,20.4,0.16825,0.00012,17.77703]
[1779929460677,30.04,74395.55,20.4,0.16786,0.00012,17.74998]
[1779929460709,30.04,74395.55,20.4,0.16786,0.00012,17.74998]
[1779929460778,30.04,74395.55,20.4,0.16786,0.00012,17.74998]
[1779929461324,30.04,74387.11,20.4,0.16687,0.00012,17.68021]
[1779929461515,30.04,74387.11,20.4,0.16687,0.00012,17.68021]
[1779929462515,30.04,74382.95,20.4,0.16638,0.00012,17.6457]
[1779929463820,30.04,74382.04,20.4,0.16627,0.00012,17.63816]
[1779929466632,30.04,74382.39,20.4,0.16631,0.00012,17.64109]
[1779929467186,30.04,74378.24,20.4,0.16582,0.00012,17.60672]
[1779929470742,30.04,74371.99,20.4,0.16511,0.00012,17.55596]
[1779929471025,30.04,74371.19,20.4,0.16502,0.00012,17.54969]
[1779929475948,30.04,74371.4,20.4,0.16505,0.00012,17.55193]
[1779929475989,30.04,74371.4,20.4,0.16505,0.00012,17.55193]
[1779929476241,30.04,74371.4,20.4,0.16505,0.00012,17.55193]
[1779929482104,30.04,74365.96,20.4,0.16442,0.00012,17.50697]
[1779929482746,30.04,74365.96,20.4,0.16442,0.00012,17.50697]
[1779929484755,30.04,74360.79,20.4,0.16381,0.00012,17.4641]
[1779929488160,30.04,74356.21,20.4,0.16328,0.00012,17.42626]
[1779929494190,30.04,74356.75,20.4,0.16332,0.00012,17.42741]
[1779929499225,30.04,74354.02,20.4,0.16301,0.00012,17.40499]
[1779929502778,30.04,74353.51,20.4,0.16295,0.00012,17.4009]
[1779929502887,30.04,74353.51,20.4,0.16295,0.00012,17.4009]
[1779929504010,30.04,74351.75,20.4,0.16275,0.00012,17.38642]
[1779929505736,30.04,74338.64,20.4,0.16124,0.00012,17.27787]
[1779929511315,30.05,74336.89,20.4,0.16106,0.00012,17.26475]
[1779929516352,30.05,74334.54,20.4,0.1608,0.00011,17.2465]
[1779929521385,30.05,74333.37,20.4,0.16069,0.00011,17.23824]
[1779929522454,30.05,74333.37,20.4,0.16069,0.00011,17.23824]
[1779929522710,30.05,74336.24,20.4,0.16102,0.00012,17.26234]
[1779929524824,30.05,74348.44,20.4,0.16244,0.00012,17.364]
[1779929525869,30.05,74351.5,20.4,0.1628,0.00012,17.38954]
[1779929527636,30.05,74358.51,20.4,0.16362,0.00012,17.44795]
[1779929532534,30.05,74361.09,20.4,0.16392,0.00012,17.46968]
[1779929533470,30.05,74361.8,20.4,0.164,0.00012,17.47569]
[1779929538505,30.06,74360.79,20.4,0.16389,0.00012,17.46779]
[1779929543447,30.06,74360.72,20.4,0.16389,0.00012,17.46738]
[1779929550336,30.06,74363.52,20.4,0.16422,0.00012,17.49088]
[1779929555023,30.06,74362.6,20.4,0.16409,0.00012,17.47982]
[1779929555113,30.06,74362.6,20.4,0.16409,0.00012,17.47982]
[1779929555464,30.06,74362.46,20.4,0.16407,0.00012,17.47871]
[1779929560662,30.06,74354.79,20.4,0.16319,0.00012,17.41579]
[1779929565696,30.06,74355.67,20.4,0.1633,0.00012,17.42367]
[1779929571739,30.06,74357.13,20.4,0.16348,0.00012,17.43635]
[1779929573099,30.06,74357.13,20.4,0.16348,0.00012,17.43635]
[1779929573198,30.06,74357.13,20.4,0.16348,0.00012,17.43635]
[1779929575923,30.06,74360.29,20.4,0.16385,0.00012,17.4627]
[1779929581809,30.06,74361.25,20.4,0.16396,0.00012,17.47079]
[1779929585108,30.06,74365.62,20.4,0.16447,0.00012,17.50693]
[1779929590872,30.06,74365.43,20.4,0.16444,0.00012,17.50505]
[1779929595908,30.06,74365.49,20.4,0.16445,0.00012,17.5053]
[1779929600977,30.06,74358.73,20.4,0.16366,0.00012,17.44917]
[1779929606010,30.06,74364.41,20.4,0.16432,0.00012,17.49629]
[1779929611046,30.06,74363.94,20.4,0.16424,0.00012,17.48872]
[1779929616081,30.06,74366.63,20.4,0.16455,0.00012,17.51097]
[1779929621997,30.06,74366.75,20.4,0.16457,0.00012,17.51188]
[1779929622467,30.06,74366.75,20.4,0.16457,0.00012,17.51188]
[1779929628165,30.06,74371.29,20.4,0.16509,0.00012,17.54914]
[1779929633199,30.06,74370.74,20.4,0.16502,0.00012,17.54417]
[1779929635628,30.06,74370.91,20.4,0.16504,0.00012,17.54549]
[1779929635793,30.06,74371.15,20.4,0.16507,0.00012,17.5474]
[1779929636300,30.06,74371.15,20.4,0.16507,0.00012,17.5474]
[1779929636368,30.06,74378.09,20.4,0.16588,0.00012,17.60478]
[1779929636698,30.06,74378.09,20.4,0.16588,0.00012,17.60478]
[1779929637149,30.06,74378.09,20.4,0.16588,0.00012,17.60478]
[1779929637230,30.06,74388.76,20.4,0.16713,0.00012,17.6932]
[1779929639462,30.06,74390.0,20.4,0.16728,0.00012,17.70342]
[1779929639833,30.06,74390.0,20.4,0.16728,0.00012,17.70332]
[1779929640153,30.06,74390.0,20.4,0.16728,0.00012,17.70332]
[1779929640667,30.06,74390.05,20.4,0.16728,0.00012,17.70373]
[1779929640678,30.06,74390.05,20.4,0.16728,0.00012,17.70373]
[1779929640767,30.06,74390.05,20.4,0.16728,0.00012,17.70369]
[1779929643144,30.06,74394.96,20.4,0.16786,0.00012,17.74453]
[1779929644945,30.06,74396.54,20.4,0.16805,0.00012,17.75789]
[1779929648452,30.06,74400.0,20.4,0.16847,0.00012,17.78693]
[1779929649157,30.06,74400.0,20.4,0.16847,0.00012,17.78715]
[1779929654351,30.06,74399.47,20.4,0.16842,0.00012,17.78347]
[1779929656438,30.06,74399.22,20.4,0.16839,0.00012,17.78154]
[1779929656923,30.06,74399.22,20.4,0.1684,0.00012,17.78168]
[1779929656981,30.06,74399.22,20.4,0.1684,0.00012,17.78168]
[1779929657087,30.06,74399.22,20.4,0.1684,0.00012,17.78168]
[1779929657167,30.06,74399.22,20.4,0.1684,0.00012,17.78168]
[1779929659482,30.06,74391.99,20.4,0.16754,0.00012,17.72205]
[1779929661392,30.06,74395.5,20.4,0.16796,0.00012,17.75128]
[1779929666304,30.06,74398.04,20.4,0.16827,0.00012,17.77314]
[1779929666385,30.06,74398.04,20.4,0.16827,0.00012,17.77314]
[1779929671471,30.06,74400.21,20.4,0.16852,0.00012,17.78842]
[1779929676509,30.07,74404.77,20.4,0.16907,0.00012,17.82687]
[1779929676893,30.07,74404.77,20.4,0.16907,0.00012,17.82687]
[1779929677854,30.07,74411.59,20.4,0.16988,0.00012,17.88341]
[1779929679930,30.07,74419.31,20.4,0.1708,0.00012,17.94741]
[1779929685113,30.07,74419.09,20.4,0.17078,0.00012,17.94547]
[1779929688288,30.07,74417.93,20.4,0.17064,0.00012,17.93585]
[1779929688299,30.07,74417.93,20.4,0.17064,0.00012,17.93585]
[1779929693630,30.07,74422.58,20.4,0.17119,0.00012,17.97411]
[1779929698665,30.07,74421.01,20.4,0.171,0.00012,17.96081]
[1779929700707,30.06,74419.95,20.4,0.17087,0.00012,17.95198]
[1779929700941,30.06,74419.95,20.4,0.17087,0.00012,17.95198]
[1779929701085,30.06,74419.95,20.4,0.17087,0.00012,17.95198]
[1779929701244,30.06,74419.95,20.4,0.17087,0.00012,17.95198]
[1779929701338,30.06,74419.95,20.4,0.17087,0.00012,17.95198]
[1779929701440,30.06,74419.95,20.4,0.17087,0.00012,17.95198]
[1779929701460,30.06,74413.7,20.4,0.17012,0.00012,17.90023]
[1779929702145,30.06,74398.24,20.4,0.16828,0.00012,17.77205]
[1779929703149,30.06,74398.24,20.4,0.16828,0.00012,17.77205]
[1779929703230,30.06,74398.24,20.4,0.16828,0.00012,17.77205]
[1779929704922,30.06,74386.03,20.4,0.16684,0.00012,17.67069]
[1779929705250,30.06,74386.03,20.4,0.16684,0.00012,17.67069]
[1779929705317,30.06,74386.03,20.4,0.16684,0.00012,17.67069]
[1779929705425,30.06,74386.03,20.4,0.16684,0.00012,17.67069]
[1779929707208,30.06,74373.92,20.4,0.16541,0.00012,17.57014]
[1779929707861,30.06,74369.38,20.4,0.16488,0.00012,17.53252]
[1779929710507,30.06,74367.2,20.4,0.16463,0.00012,17.51452]
[1779929710664,30.06,74367.87,20.4,0.16471,0.00012,17.5201]
[1779929714780,30.06,74364.12,20.4,0.16427,0.00012,17.4892]
[1779929715254,30.06,74364.12,20.4,0.16427,0.00012,17.4892]
[1779929715266,30.06,74364.12,20.4,0.16427,0.00012,17.4892]
[1779929715850,30.06,74364.12,20.4,0.16427,0.00012,17.48926]
[1779929716654,30.06,74374.95,20.4,0.16554,0.00012,17.57896]
[1779929719124,30.06,74378.79,20.4,0.16599,0.00012,17.61071]
[1779929724799,30.06,74388.66,20.4,0.16714,0.00012,17.69202]
[1779929725483,30.06,74388.66,20.4,0.16714,0.00012,17.69202]
[1779929727082,30.06,74394.26,20.4,0.1678,0.00012,17.73831]
[1779929729243,30.06,74396.05,20.4,0.16801,0.00012,17.75299]
[1779929729259,30.06,74396.05,20.4,0.16801,0.00012,17.75299]
[1779929729379,30.06,74396.05,20.4,0.16801,0.00012,17.75299]
[1779929729455,30.06,74398.01,20.4,0.16824,0.00012,17.76911]
[1779929730700,30.06,74400.82,20.4,0.16858,0.00012,17.79253]
[1779929732707,30.06,74401.01,20.4,0.16858,0.00012,17.79072]
[1779929733120,30.06,74401.01,20.4,0.16858,0.00012,17.79072]
[1779929733569,30.06,74409.56,20.4,0.16959,0.00012,17.8616]
[1779929738851,30.06,74417.79,20.4,0.17058,0.00012,17.92994]
[1779929743986,30.06,74419.02,20.4,0.17072,0.00012,17.93995]
[1779929749022,30.06,74420.17,20.4,0.17086,0.00012,17.94915]
[1779929754495,30.06,74410.79,20.4,0.16973,0.00012,17.87131]
[1779929754796,30.06,74403.26,20.4,0.16884,0.00012,17.80892]
[1779929755225,30.06,74403.26,20.4,0.16884,0.00012,17.80892]
[1779929759680,30.06,74398.61,20.4,0.16829,0.00012,17.77044]
[1779929759892,30.06,74398.1,20.4,0.16823,0.00012,17.76627]
[1779929760112,30.06,74398.1,20.4,0.16823,0.00012,17.76627]
[1779929760290,30.06,74398.01,20.4,0.16822,0.00012,17.76557]
[1779929760788,30.06,74398.01,20.4,0.16822,0.00012,17.76557]
[1779929762551,30.06,74388.45,20.4,0.16709,0.00012,17.68638]
[1779929762951,30.06,74387.82,20.4,0.16701,0.00012,17.68121]
[1779929763207,30.06,74387.06,20.4,0.16693,0.00012,17.67496]
[1779929768701,30.06,74387.49,20.4,0.16698,0.00012,17.67864]
[1779929769413,30.06,74387.5,20.4,0.16698,0.00012,17.67875]
[1779929770749,30.06,74372.29,20.4,0.16519,0.00012,17.55279]
[1779929771024,30.06,74372.29,20.4,0.16519,0.00012,17.55279]
[1779929776215,30.06,74369.56,20.4,0.16488,0.00012,17.53023]
[1779929781250,30.06,74361.86,20.4,0.16398,0.00012,17.46671]
[1779929784359,30.06,74362.51,20.4,0.16406,0.00012,17.47225]
[1779929787868,30.06,74352.94,20.4,0.16296,0.00012,17.39357]
[1779929793340,30.07,74360.53,20.4,0.16382,0.00012,17.45369]
[1779929798375,30.07,74362.22,20.4,0.16403,0.00012,17.46815]
[1779929803410,30.07,74362.3,20.4,0.16404,0.00012,17.46917]
[1779929808445,30.07,74363.09,20.4,0.16414,0.00012,17.4761]
[1779929813480,30.07,74363.84,20.4,0.16423,0.00012,17.48265]
[1779929813894,30.07,74363.84,20.4,0.16423,0.00012,17.48265]
[1779929820529,30.07,74373.63,20.4,0.16537,0.00012,17.56364]
[1779929820862,30.07,74373.63,20.4,0.16537,0.00012,17.56364]
[1779929825550,30.07,74377.56,20.4,0.16583,0.00012,17.59593]
[1779929827065,30.07,74377.97,20.4,0.16588,0.00012,17.59916]
[1779929832613,30.07,74380.55,20.4,0.16617,0.00012,17.61996]
[1779929837648,30.07,74380.82,20.4,0.16619,0.00012,17.62161]
[1779929841609,30.07,74380.85,20.4,0.16619,0.00012,17.6215]
[1779929846713,30.06,74376.46,20.4,0.16567,0.00012,17.58462]
[1779929851748,30.06,74377.15,20.4,0.16572,0.00012,17.5863]
[1779929856783,30.06,74378.16,20.4,0.16583,0.00012,17.59415]
[1779929861818,30.06,74378.21,20.4,0.16583,0.00012,17.59414]
[1779929866853,30.06,74378.8,20.4,0.16589,0.00012,17.59856]
[1779929872696,30.06,74378.72,20.4,0.16588,0.00012,17.59752]
[1779929872899,30.06,74380.35,20.4,0.16607,0.00012,17.61092]
[1779929873675,30.06,74380.35,20.4,0.16607,0.00012,17.61092]
[1779929877421,30.06,74392.89,20.4,0.16754,0.00012,17.7143]
[1779929879143,30.06,74394.41,20.4,0.16771,0.00012,17.72664]
[1779929879213,30.06,74394.79,20.4,0.16776,0.00012,17.72966]
[1779929884055,30.06,74393.8,20.4,0.16765,0.00012,17.72193]
[1779929890017,30.06,74393.55,20.4,0.16763,0.00012,17.72069]
[1779929891754,30.06,74393.55,20.4,0.16763,0.00012,17.72069]
[1779929891754,30.06,74393.55,20.4,0.16763,0.00012,17.72069]
[1779929895342,30.06,74402.3,20.4,0.16867,0.00012,17.79369]
[1779929895352,30.06,74402.3,20.4,0.16867,0.00012,17.79369]
[1779929895475,30.06,74402.3,20.4,0.16867,0.00012,17.79369]
[1779929896159,30.06,74402.18,20.4,0.16866,0.00012,17.79298]
[1779929896526,30.06,74413.32,20.4,0.16999,0.00012,17.88514]
[1779929902102,30.06,74420.13,20.4,0.1708,0.00012,17.94163]
[1779929907545,30.06,74420.45,20.4,0.17084,0.00012,17.94418]
[1779929911615,30.06,74422.65,20.4,0.1711,0.00012,17.96215]
[1779929912967,30.06,74424.32,20.4,0.17127,0.00012,17.97214]
[1779929914731,30.06,74426.95,20.4,0.17158,0.00012,17.99378]
[1779929920816,30.06,74435.12,20.4,0.17255,0.00012,18.06027]
[1779929921130,30.06,74435.08,20.4,0.17254,0.00012,18.0597]
[1779929921133,30.06,74435.08,20.4,0.17254,0.00012,18.0597]
[1779929921486,30.06,74435.08,20.4,0.17254,0.00012,18.0597]
[1779929921617,30.06,74436.74,20.4,0.17273,0.00012,18.07318]
[1779929923146,30.06,74440.49,20.4,0.17318,0.00012,18.10414]
[1779929923196,30.06,74440.49,20.4,0.17318,0.00012,18.10414]
[1779929923275,30.06,74440.49,20.4,0.17318,0.00012,18.10414]
[1779929923448,30.06,74440.49,20.4,0.17318,0.00012,18.10414]
[1779929923451,30.06,74440.49,20.4,0.17318,0.00012,18.10414]
[1779929923472,30.06,74440.49,20.4,0.17318,0.00012,18.10414]
[1779929924641,30.06,74443.63,20.4,0.17356,0.00012,18.13002]
[1779929927109,30.06,74452.99,20.4,0.17469,0.00012,18.20695]
[1779929929160,30.06,74447.43,20.4,0.17401,0.00012,18.16067]
[1779929929331,30.06,74447.43,20.4,0.17401,0.00012,18.16067]
[1779929929880,30.06,74447.43,20.4,0.17401,0.00012,18.16067]
[1779929930102,30.06,74449.39,20.4,0.17424,0.00012,18.17675]
[1779929930525,30.06,74449.39,20.4,0.17424,0.00012,18.17675]
[1779929931115,30.06,74458.07,20.4,0.17529,0.00012,18.24832]
[1779929933156,30.06,74459.84,20.4,0.1755,0.00012,18.26248]
[1779929935202,30.06,74461.09,20.4,0.17565,0.00012,18.27233]
[1779929939207,30.05,74461.7,20.4,0.17571,0.00012,18.27669]
[1779929940387,30.05,74462.04,20.4,0.17575,0.00012,18.27935]
[1779929940689,30.05,74462.04,20.4,0.17575,0.00012,18.27935]
[1779929943756,30.05,74461.88,20.4,0.17572,0.00012,18.27757]
[1779929945867,30.05,74459.32,20.4,0.17541,0.00012,18.25613]
[1779929949014,30.05,74447.59,20.4,0.17398,0.00012,18.15892]
[1779929954473,30.05,74448.18,20.4,0.17405,0.00012,18.16385]
[1779929955777,30.05,74448.18,20.4,0.17405,0.00012,18.16385]
[1779929955849,30.05,74447.93,20.4,0.17402,0.00012,18.16179]
[1779929961522,30.05,74446.36,20.4,0.17383,0.00012,18.14851]
[1779929966557,30.05,74450.22,20.4,0.17429,0.00012,18.18012]
[1779929971592,30.05,74450.51,20.4,0.17429,0.00012,18.17829]
[1779929976630,30.05,74452.09,20.4,0.17448,0.00012,18.19089]
[1779929981720,30.05,74450.58,20.4,0.17429,0.00012,18.17808]
[1779929987563,30.05,74449.62,20.4,0.17417,0.00012,18.16978]
[1779929992742,30.05,74450.6,20.4,0.17428,0.00012,18.17758]
[1779929997777,30.05,74452.67,20.4,0.17453,0.00012,18.19443]
[1779930000874,30.05,74448.06,20.4,0.17397,0.00012,18.15619]
[1779930000936,30.05,74449.12,20.4,0.1741,0.00012,18.16487]
[1779930002851,30.05,74456.92,20.4,0.17504,0.00012,18.2294]
[1779930003135,30.05,74462.36,20.4,0.1757,0.00012,18.27434]
[1779930005074,30.05,74469.99,20.4,0.17663,0.00012,18.33733]
[1779930005083,30.05,74469.99,20.4,0.17663,0.00012,18.33733]
[1779930005388,30.05,74469.99,20.4,0.17663,0.00012,18.33733]
[1779930007891,30.05,74456.41,20.4,0.17497,0.00012,18.22487]
[1779930008833,30.05,74455.64,20.4,0.17488,0.00012,18.21837]
[1779930010087,30.05,74451.41,20.4,0.17436,0.00012,18.18325]
[1779930010996,30.05,74451.41,20.4,0.17436,0.00012,18.18325]
[1779930011970,30.05,74451.77,20.4,0.17441,0.00012,18.18613]
[1779930017850,30.05,74451.3,20.4,0.17435,0.00012,18.18198]
[1779930022955,30.04,74449.88,20.4,0.17417,0.00012,18.16981]
[1779930027990,30.04,74446.68,20.4,0.17378,0.00012,18.1431]
[1779930033032,30.04,74439.12,20.4,0.17283,0.00012,18.07674]
[1779930038070,30.04,74441.1,20.4,0.17307,0.00012,18.09321]
[1779930043209,30.04,74447.9,20.4,0.17389,0.00012,18.14934]
[1779930049149,30.04,74450.76,20.4,0.17423,0.00012,18.17228]
[1779930054185,30.04,74451.29,20.4,0.17429,0.00012,18.17625]
[1779930059220,30.04,74452.94,20.4,0.17448,0.00012,18.18949]
[1779930064256,30.04,74450.18,20.4,0.17414,0.00012,18.16629]
[1779930069291,30.04,74451.6,20.4,0.17431,0.00012,18.17765]
[1779930073319,30.04,74439.19,20.4,0.17281,0.00012,18.07486]
[1779930078622,30.04,74435.32,20.4,0.17235,0.00012,18.04313]
[1779930084679,30.04,74440.13,20.4,0.17293,0.00012,18.08319]
[1779930090514,30.04,74443.53,20.4,0.17334,0.00012,18.11146]
[1779930094685,30.04,74447.15,20.4,0.17375,0.00012,18.13758]
[1779930094884,30.04,74447.15,20.4,0.17375,0.00012,18.13758]
[1779930094986,30.04,74448.79,20.4,0.17395,0.00012,18.15108]
[1779930095468,30.04,74448.79,20.4,0.17395,0.00012,18.15108]
[1779930101203,30.04,74445.02,20.4,0.17349,0.00012,18.11983]
[1779930102988,30.04,74446.67,20.4,0.17369,0.00012,18.13347]
[1779930103379,30.04,74448.24,20.4,0.17388,0.00012,18.14642]
[1779930109572,30.04,74449.77,20.4,0.17406,0.00012,18.15874]
[1779930114607,30.04,74448.86,20.4,0.17395,0.00012,18.1511]
[1779930119642,30.04,74438.57,20.4,0.1727,0.00012,18.06598]
[1779930120497,30.04,74438.57,20.4,0.1727,0.00012,18.06598]
[1779930123366,30.04,74445.2,20.4,0.17351,0.00012,18.12103]
[1779930123555,30.04,74445.2,20.4,0.17351,0.00012,18.12103]
[1779930128710,30.04,74447.77,20.4,0.17382,0.00012,18.1423]
[1779930133745,30.04,74449.16,20.4,0.17399,0.00012,18.15378]
[1779930138780,30.04,74450.08,20.4,0.17409,0.00012,18.16126]
[1779930141569,30.04,74447.96,20.4,0.17384,0.00012,18.1437]
[1779930142005,30.04,74447.96,20.4,0.17384,0.00012,18.1437]
[1779930142218,30.04,74439.37,20.4,0.1728,0.00012,18.07275]
[1779930143309,30.04,74439.92,20.4,0.17287,0.00012,18.0773]
[1779930144064,30.04,74439.92,20.4,0.17287,0.00012,18.0773]
[1779930144083,30.04,74439.92,20.4,0.17287,0.00012,18.0773]
[1779930144860,30.04,74441.44,20.4,0.17305,0.00012,18.08995]
[1779930150238,30.04,74446.14,20.4,0.17362,0.00012,18.12897]
[1779930153520,30.04,74451.73,20.4,0.17427,0.00012,18.17151]
[1779930158746,30.04,74449.1,20.4,0.17395,0.00012,18.1495]
[1779930159537,30.04,74447.72,20.4,0.17378,0.00012,18.13807]
[1779930160573,30.04,74448.51,20.4,0.17388,0.00012,18.1446]
[1779930160702,30.04,74448.51,20.4,0.17388,0.00012,18.1446]
[1779930161620,30.04,74447.87,20.4,0.1738,0.00012,18.1393]
[1779930164613,30.04,74453.15,20.4,0.17444,0.00012,18.18288]
[1779930165573,30.04,74456.92,20.4,0.1749,0.00012,18.21399]
[1779930171007,30.04,74462.19,20.4,0.17554,0.00012,18.25769]
[1779930171972,30.04,74462.19,20.4,0.17554,0.00012,18.25769]
[1779930178056,30.04,74460.91,20.4,0.17538,0.00012,18.24688]
[1779930181405,30.04,74460.24,20.4,0.1753,0.00012,18.24131]
[1779930182152,30.04,74460.24,20.4,0.1753,0.00012,18.24131]
[1779930182154,30.04,74460.24,20.4,0.1753,0.00012,18.24131]
[1779930182442,30.04,74454.3,20.4,0.17458,0.00012,18.19221]
[1779930183094,30.04,74440.71,20.4,0.17293,0.00012,18.07969]
[1779930184469,30.04,74438.87,20.4,0.17271,0.00012,18.06439]
[1779930184472,30.04,74438.87,20.4,0.17271,0.00012,18.06439]
[1779930185108,30.04,74437.7,20.4,0.17257,0.00012,18.05478]
[1779930186867,30.04,74436.32,20.4,0.1724,0.00012,18.04322]
[1779930187106,30.04,74436.32,20.4,0.1724,0.00012,18.04322]
[1779930187122,30.04,74438.05,20.4,0.17261,0.00012,18.05741]
[1779930192159,30.04,74440.75,20.4,0.17293,0.00012,18.07991]
[1779930195689,30.04,74442.91,20.4,0.1732,0.00012,18.09793]
[1779930197048,30.04,74444.16,20.4,0.17335,0.00012,18.10835]
[1779930197074,30.04,74444.16,20.4,0.17335,0.00012,18.10835]
[1779930197697,30.04,74447.27,20.4,0.17372,0.00012,18.13409]
[1779930197949,30.04,74447.27,20.4,0.17372,0.00012,18.13409]
[1779930203563,30.04,74450.1,20.4,0.17406,0.00012,18.15735]
[1779930210487,30.04,74451.2,20.4,0.17419,0.00012,18.16619]
[1779930211707,30.04,74451.73,20.4,0.17426,0.00012,18.17048]
[1779930217911,30.04,74453.36,20.4,0.17442,0.00012,18.17986]
[1779930218284,30.04,74453.74,20.4,0.17447,0.00012,18.18294]
[1779930218287,30.04,74453.74,20.4,0.17447,0.00012,18.18294]
[1779930222401,30.04,74465.27,20.4,0.17587,0.00012,18.2782]
[1779930227669,30.04,74465.91,20.4,0.17594,0.00012,18.2833]
[1779930235921,30.04,74468.06,20.4,0.1762,0.00012,18.30073]
[1779930241503,30.03,74470.64,20.4,0.17651,0.00012,18.32151]
[1779930246538,30.03,74470.72,20.4,0.17651,0.00012,18.32188]
[1779930247965,30.03,74470.72,20.4,0.17651,0.00012,18.32188]
[1779930253587,30.03,74463.7,20.4,0.17564,0.00012,18.26292]
[1779930258621,30.03,74466.4,20.4,0.17596,0.00012,18.28458]
[1779930263657,30.03,74466.35,20.4,0.17594,0.00012,18.28346]
[1779930268692,30.03,74466.41,20.4,0.17594,0.00012,18.28327]
[1779930273727,30.03,74465.63,20.4,0.17581,0.00012,18.27252]
[1779930276748,30.03,74453.54,20.4,0.17433,0.00012,18.17222]
[1779930277652,30.03,74453.54,20.4,0.17433,0.00012,18.17222]
[1779930277699,30.03,74453.54,20.4,0.17433,0.00012,18.17222]
[1779930277913,30.03,74453.54,20.4,0.17433,0.00012,18.17222]
[1779930277959,30.03,74447.91,20.4,0.17365,0.00012,18.12567]
[1779930283560,30.03,74445.71,20.4,0.17338,0.00012,18.10714]
[1779930286620,30.03,74443.75,20.4,0.17314,0.00012,18.09077]
[1779930286693,30.03,74443.75,20.4,0.17314,0.00012,18.09077]
[1779930291857,30.03,74444.31,20.4,0.17322,0.00012,18.09573]
[1779930297072,30.03,74446.6,20.4,0.1735,0.00012,18.11493]
[1779930302358,30.03,74438.37,20.4,0.17251,0.00012,18.04721]
[1779930304496,30.03,74434.88,20.4,0.17209,0.00012,18.01858]
[1779930304515,30.03,74434.88,20.4,0.17209,0.00012,18.01858]
[1779930304567,30.03,74434.88,20.4,0.17209,0.00012,18.01858]
[1779930305195,30.03,74423.42,20.4,0.17072,0.00012,17.92386]
[1779930306172,30.03,74409.77,20.4,0.16909,0.00012,17.81087]
[1779930308014,30.03,74416.27,20.4,0.16987,0.00012,17.86489]
[1779930310100,30.03,74425.72,20.4,0.171,0.00012,17.94328]
[1779930316029,30.03,74428.25,20.4,0.1713,0.00012,17.96405]
[1779930318043,30.03,74412.94,20.4,0.16947,0.00012,17.83728]
[1779930319486,30.03,74413.71,20.4,0.16957,0.00012,17.84378]
[1779930319585,30.03,74413.71,20.4,0.16957,0.00012,17.84378]
[1779930320021,30.03,74413.71,20.4,0.16957,0.00012,17.84378]
[1779930320057,30.03,74407.62,20.4,0.16884,0.00012,17.79345]
[1779930321989,30.03,74403.53,20.4,0.16836,0.00012,17.75969]
[1779930323026,30.03,74403.93,20.4,0.16841,0.00012,17.76316]
[1779930325106,30.03,74403.79,20.4,0.1684,0.00012,17.76229]
[1779930330285,30.03,74402.31,20.4,0.16823,0.00012,17.75042]
[1779930332094,30.03,74402.18,20.4,0.16819,0.00012,17.74583]
[1779930336545,30.03,74399.74,20.4,0.1679,0.00012,17.72601]
[1779930336547,30.03,74399.74,20.4,0.1679,0.00012,17.72601]
[1779930338382,30.03,74399.73,20.4,0.16791,0.00012,17.72618]
[1779930338855,30.03,74399.73,20.4,0.16791,0.00012,17.72618]
[1779930340014,30.03,74399.24,20.4,0.16785,0.00012,17.72229]
[1779930340985,30.03,74398.73,20.4,0.16779,0.00012,17.71823]
[1779930343126,30.03,74398.12,20.4,0.16773,0.00012,17.71354]
[1779930348253,30.04,74396.22,20.4,0.16752,0.00012,17.69892]
[1779930348551,30.04,74396.22,20.4,0.16752,0.00012,17.69892]
[1779930351650,30.04,74396.81,20.4,0.1676,0.00012,17.7044]
[1779930353047,30.04,74393.16,20.4,0.16717,0.00012,17.67435]
[1779930358324,30.04,74393.07,20.4,0.16717,0.00012,17.67456]
[1779930358930,30.04,74393.07,20.4,0.16717,0.00012,17.67456]
[1779930364218,30.04,74394.45,20.4,0.16735,0.00012,17.68702]
[1779930365853,30.04,74394.09,20.4,0.16731,0.00012,17.6842]
[1779930365937,30.04,74394.09,20.4,0.16731,0.00012,17.6842]
[1779930367440,30.04,74397.72,20.4,0.16775,0.00012,17.71466]
[1779930373617,30.04,74399.83,20.4,0.16801,0.00012,17.73341]
[1779930378817,30.05,74403.53,20.4,0.16847,0.00012,17.76499]
[1779930378838,30.05,74403.53,20.4,0.16847,0.00012,17.76499]
[1779930384506,30.05,74408.17,20.4,0.16903,0.00012,17.80444]
[1779930385595,30.05,74408.17,20.4,0.16903,0.00012,17.80444]
[1779930385776,30.05,74408.17,20.4,0.16903,0.00012,17.80444]
[1779930388560,30.05,74409.16,20.4,0.16915,0.00012,17.81286]
[1779930389812,30.05,74412.66,20.4,0.16957,0.00012,17.8419]
[1779930395584,30.05,74420.59,20.4,0.17049,0.00012,17.90419]
[1779930400619,30.05,74418.95,20.4,0.1703,0.00012,17.89051]
[1779930405654,30.05,74419.98,20.4,0.17042,0.00012,17.89883]
[1779930410689,30.05,74421.87,20.4,0.17064,0.00012,17.91408]
[1779930412579,30.05,74422.93,20.4,0.17076,0.00012,17.92275]
[1779930419406,30.05,74426.53,20.4,0.17118,0.00012,17.95169]
[1779930420776,30.04,74426.86,20.4,0.17122,0.00012,17.9541]
[1779930424630,30.04,74431.3,20.4,0.17174,0.00012,17.99007]
[1779930429810,30.04,74431.95,20.4,0.1718,0.00012,17.99436]
[1779930431089,30.04,74431.94,20.4,0.17179,0.00012,17.99405]
[1779930431115,30.04,74431.94,20.4,0.17179,0.00012,17.99405]
[1779930431520,30.04,74431.7,20.4,0.17176,0.00012,17.99184]
[1779930431664,30.04,74431.7,20.4,0.17176,0.00012,17.99184]
[1779930432178,30.04,74416.31,20.4,0.16992,0.00012,17.86426]
[1779930432746,30.04,74416.31,20.4,0.16992,0.00012,17.86426]
[1779930433214,30.04,74416.31,20.4,0.16992,0.00012,17.86426]
[1779930435162,30.04,74408.96,20.4,0.16904,0.00012,17.80323]
[1779930440636,30.04,74407.57,20.4,0.16887,0.00012,17.7913]
[1779930440963,30.04,74407.57,20.4,0.16887,0.00012,17.7913]
[1779930442620,30.04,74418.82,20.4,0.17021,0.00012,17.88428]
[1779930442925,30.04,74418.82,20.4,0.17021,0.00012,17.88428]
[1779930443837,30.04,74418.96,20.4,0.17022,0.00012,17.88526]
[1779930446919,30.04,74432.32,20.4,0.17181,0.00012,17.99542]
[1779930455007,30.03,74431.55,20.4,0.17166,0.00012,17.98332]
[1779930460037,30.03,74434.48,20.4,0.172,0.00012,18.00644]
[1779930462275,30.03,74433.65,20.4,0.17189,0.00012,17.99933]
[1779930462338,30.03,74433.65,20.4,0.17189,0.00012,17.99933]
[1779930463682,30.03,74426.44,20.4,0.17102,0.00012,17.93918]
[1779930464383,30.03,74426.44,20.4,0.17102,0.00012,17.93918]
[1779930465113,30.03,74420.32,20.4,0.17029,0.00012,17.88829]
[1779930465230,30.03,74420.32,20.4,0.17029,0.00012,17.88829]
[1779930465432,30.03,74420.32,20.4,0.17029,0.00012,17.88829]
[1779930471482,30.03,74429.44,20.4,0.17136,0.00012,17.96265]
[1779930474130,30.03,74429.73,20.4,0.17139,0.00012,17.9647]
[1779930474371,30.03,74429.73,20.4,0.17139,0.00012,17.9647]
[1779930481184,30.03,74420.23,20.4,0.17024,0.00012,17.88483]
[1779930481857,30.03,74420.23,20.4,0.17024,0.00012,17.88483]
[1779930487226,30.02,74419.75,20.4,0.17017,0.00012,17.88006]
[1779930492261,30.02,74422.03,20.4,0.17043,0.00012,17.89822]
[1779930492506,30.02,74422.03,20.4,0.17043,0.00012,17.89822]
[1779930498304,30.02,74419.86,20.4,0.17016,0.00012,17.87978]
[1779930500485,30.02,74413.21,20.4,0.16937,0.00012,17.82463]
[1779930500598,30.02,74409.94,20.4,0.16898,0.00012,17.79755]
[1779930502238,30.02,74409.3,20.4,0.1689,0.00012,17.79228]
[1779930502895,30.02,74408.65,20.4,0.16883,0.00012,17.78687]
[1779930505948,30.02,74409.33,20.4,0.16891,0.00012,17.79242]
[1779930506308,30.02,74409.33,20.4,0.16891,0.00012,17.79242]
[1779930507117,30.02,74408.23,20.4,0.16877,0.00012,17.78327]
[1779930507167,30.02,74408.23,20.4,0.16877,0.00012,17.78327]
[1779930507526,30.02,74408.06,20.4,0.16875,0.00012,17.78182]
[1779930508608,30.02,74408.17,20.4,0.16877,0.00012,17.7827]
[1779930514010,30.02,74409.52,20.4,0.1689,0.00012,17.79003]
[1779930518037,30.02,74408.42,20.4,0.16877,0.00012,17.78092]
[1779930522734,30.02,74408.54,20.4,0.16878,0.00012,17.78203]
[1779930525526,30.02,74408.62,20.4,0.16879,0.00012,17.78273]
[1779930530528,30.02,74409.09,20.4,0.16885,0.00012,17.78665]
[1779930536570,30.02,74408.72,20.4,0.16881,0.00012,17.7836]
[1779930542316,30.02,74408.09,20.4,0.16873,0.00012,17.77837]
[1779930546960,30.02,74407.34,20.4,0.16864,0.00012,17.77216]
[1779930547679,30.02,74407.29,20.4,0.16864,0.00012,17.77175]
[1779930548402,30.02,74407.29,20.4,0.16864,0.00012,17.77175]
[1779930549147,30.02,74407.15,20.4,0.16862,0.00012,17.77059]
[1779930551121,30.02,74407.2,20.4,0.16862,0.00012,17.77101]
[1779930553343,30.02,74407.2,20.4,0.16862,0.00012,17.77101]
[1779930558464,30.02,74408.07,20.4,0.16873,0.00012,17.7782]
[1779930561538,30.02,74408.61,20.4,0.16879,0.00012,17.78266]
[1779930563587,30.02,74407.27,20.4,0.16863,0.00012,17.77157]
[1779930563653,30.02,74401.04,20.4,0.16789,0.00012,17.71982]
[1779930564414,30.02,74398.65,20.4,0.16761,0.00012,17.69997]
[1779930565936,30.02,74397.81,20.4,0.16751,0.00012,17.69293]
[1779930566018,30.02,74397.81,20.4,0.16751,0.00012,17.69293]
[1779930566116,30.02,74397.81,20.4,0.16751,0.00012,17.69293]
[1779930567440,30.02,74378.11,20.4,0.16518,0.00012,17.52939]
[1779930573089,30.02,74371.23,20.4,0.16435,0.00012,17.46875]
[1779930578311,30.02,74371.45,20.4,0.16438,0.00012,17.47078]
[1779930581572,30.02,74371.31,20.4,0.16437,0.00012,17.46976]
[1779930581825,30.02,74371.31,20.4,0.16437,0.00012,17.46976]
[1779930585190,30.02,74388.2,20.4,0.16635,0.00012,17.60972]
[1779930592965,30.02,74387.63,20.4,0.16627,0.00012,17.60416]
[1779930593858,30.02,74387.63,20.4,0.16627,0.00012,17.60416]
[1779930595913,30.02,74387.92,20.4,0.1663,0.00012,17.60644]
[1779930601369,30.02,74389.17,20.4,0.16645,0.00012,17.61654]
[1779930606151,30.02,74387.66,20.4,0.16626,0.00012,17.60386]
[1779930612098,30.02,74386.72,20.4,0.16615,0.00012,17.59603]
[1779930617133,30.02,74385.38,20.4,0.166,0.00012,17.58501]
[1779930622167,30.02,74384.91,20.4,0.16594,0.00012,17.58131]
[1779930627203,30.02,74385.48,20.4,0.16601,0.00012,17.58621]
[1779930629892,30.02,74387.41,20.4,0.16624,0.00012,17.60228]
[1779930630416,30.02,74387.41,20.4,0.16624,0.00012,17.60228]
[1779930630460,30.02,74387.41,20.4,0.16624,0.00012,17.60228]
[1779930630518,30.02,74389.7,20.4,0.16651,0.00012,17.62129]
[1779930631086,30.02,74389.7,20.4,0.16651,0.00012,17.62129]
[1779930631232,30.02,74402.67,20.4,0.16802,0.00012,17.72536]
[1779930631662,30.02,74402.67,20.4,0.16802,0.00012,17.72536]
[1779930632009,30.02,74402.67,20.4,0.16802,0.00012,17.72536]
[1779930633315,30.02,74408.64,20.4,0.16873,0.00012,17.77492]
[1779930637181,30.02,74408.29,20.4,0.1687,0.00012,17.77286]
[1779930640649,30.02,74410.36,20.4,0.16896,0.00012,17.79061]
[1779930641898,30.02,74406.2,20.4,0.16847,0.00012,17.75651]
[1779930642300,30.02,74406.2,20.4,0.16847,0.00012,17.75651]
[1779930646195,30.02,74405.86,20.4,0.16843,0.00012,17.75386]
[1779930649401,30.02,74407.72,20.4,0.16865,0.00012,17.76939]
[1779930651615,30.02,74406.88,20.4,0.16856,0.00012,17.7625]
[1779930655162,30.02,74406.13,20.4,0.16847,0.00012,17.75646]
[1779930659858,30.02,74408.13,20.4,0.16871,0.00012,17.77323]
[1779930659862,30.02,74408.13,20.4,0.16871,0.00012,17.77323]
[1779930662470,30.03,74408.61,20.4,0.16877,0.00012,17.77744]
[1779930662619,30.03,74408.61,20.4,0.16877,0.00012,17.77744]
[1779930664219,30.03,74408.84,20.4,0.1688,0.00012,17.77957]
[1779930669499,30.03,74400.32,20.4,0.16781,0.00012,17.71011]
[1779930671757,30.03,74398.56,20.4,0.16761,0.00012,17.69599]
[1779930672520,30.03,74395.63,20.4,0.16726,0.00012,17.67195]
[1779930675850,30.03,74394.48,20.4,0.16713,0.00012,17.6628]
[1779930681312,30.03,74393.02,20.4,0.16696,0.00012,17.6507]
[1779930683986,30.03,74378.87,20.4,0.16529,0.00012,17.53345]
[1779930684953,30.03,74373.72,20.4,0.16469,0.00012,17.49083]
[1779930685503,30.03,74373.72,20.4,0.16469,0.00012,17.49083]
[1779930686348,30.03,74369.12,20.4,0.16416,0.00012,17.45284]
[1779930687682,30.03,74363.92,20.4,0.16355,0.00012,17.40994]
[1779930688567,30.03,74361.51,20.4,0.16327,0.00012,17.39019]
[1779930693681,30.03,74363.43,20.4,0.16349,0.00012,17.4039]
[1779930697472,30.04,74364.56,20.4,0.16364,0.00012,17.41454]
[1779930697660,30.04,74364.56,20.4,0.16364,0.00012,17.41454]
[1779930697906,30.04,74369.53,20.4,0.16422,0.00012,17.45573]
[1779930704251,30.04,74378.22,20.4,0.16525,0.00012,17.52834]
[1779930709461,30.04,74387.85,20.4,0.16639,0.00012,17.6084]
[1779930709746,30.04,74391.18,20.4,0.16678,0.00012,17.63596]
[1779930709971,30.04,74391.18,20.4,0.16678,0.00012,17.63596]
[1779930710043,30.04,74391.55,20.4,0.16682,0.00012,17.63896]
[1779930711043,30.04,74391.55,20.4,0.16682,0.00012,17.63896]
[1779930711346,30.04,74391.55,20.4,0.16682,0.00012,17.63896]
[1779930711724,30.04,74391.55,20.4,0.16682,0.00012,17.63896]
[1779930712001,30.04,74398.12,20.4,0.1676,0.00012,17.69355]
[1779930717043,30.04,74400.26,20.4,0.16786,0.00012,17.71173]
[1779930722058,30.04,74401.25,20.4,0.16798,0.00012,17.72042]
[1779930725448,30.04,74401.31,20.4,0.16799,0.00012,17.72125]
[1779930728767,30.04,74399.9,20.4,0.16784,0.00012,17.71007]
[1779930729451,30.04,74399.9,20.4,0.16784,0.00012,17.71007]
[1779930735266,30.04,74398.47,20.4,0.16768,0.00012,17.69912]
[1779930735367,30.04,74394.82,20.4,0.16725,0.00012,17.66906]
[1779930735834,30.04,74394.82,20.4,0.16725,0.00012,17.66906]
[1779930740857,30.04,74383.75,20.4,0.16595,0.00012,17.57755]
[1779930742709,30.04,74381.84,20.4,0.16573,0.00012,17.56182]
[1779930747879,30.04,74378.81,20.4,0.16538,0.00012,17.53746]
[1779930752751,30.04,74380.55,20.4,0.16556,0.00012,17.54859]
[1779930762470,30.05,74379.15,20.4,0.16541,0.00012,17.5377]
[1779930764435,30.05,74379.45,20.4,0.16545,0.00012,17.54032]
[1779930764458,30.05,74379.45,20.4,0.16545,0.00012,17.54032]
[1779930770208,30.05,74379.43,20.4,0.16545,0.00012,17.54064]
[1779930775242,30.05,74379.02,20.4,0.16541,0.00012,17.53755]
[1779930780279,30.05,74380.81,20.4,0.16562,0.00012,17.55265]
[1779930785314,30.05,74380.58,20.4,0.1656,0.00012,17.55096]
[1779930789411,30.05,74375.66,20.4,0.16502,0.00012,17.51034]
[1779930789512,30.05,74364.29,20.4,0.1637,0.00012,17.41626]
[1779930792753,30.05,74363.14,20.4,0.16357,0.00012,17.4072]
[1779930792767,30.05,74362.85,20.4,0.16354,0.00012,17.40504]
[1779930792937,30.05,74362.85,20.4,0.16354,0.00012,17.40504]
[1779930793144,30.05,74362.85,20.4,0.16354,0.00012,17.40504]
[1779930794283,30.05,74358.73,20.4,0.16306,0.00012,17.37116]
[1779930794313,30.05,74358.73,20.4,0.16306,0.00012,17.37116]
[1779930794397,30.05,74358.73,20.4,0.16306,0.00012,17.37116]
[1779930794691,30.05,74358.73,20.4,0.16306,0.00012,17.37116]
[1779930794767,30.05,74354.07,20.4,0.16252,0.00012,17.33279]
[1779930796615,30.05,74352.11,20.4,0.1623,0.00012,17.31662]
[1779930802438,30.05,74342.18,20.4,0.16117,0.00012,17.23563]
[1779930802857,30.05,74342.18,20.4,0.16117,0.00012,17.23563]
[1779930806398,30.05,74342.41,20.4,0.16121,0.00012,17.23847]
[1779930806793,30.05,74342.41,20.4,0.16121,0.00012,17.23847]
[1779930806965,30.06,74340.93,20.4,0.16104,0.00012,17.22659]
[1779930812483,30.06,74337.92,20.4,0.16068,0.00012,17.19892]
[1779930817543,30.06,74337.5,20.4,0.16065,0.00012,17.19674]
[1779930822578,30.06,74338.31,20.4,0.16076,0.00012,17.20439]
[1779930827770,30.06,74337.91,20.4,0.16072,0.00012,17.20184]
[1779930828115,30.06,74337.78,20.4,0.16071,0.00012,17.20096]
[1779930833654,30.06,74336.9,20.4,0.16061,0.00012,17.19392]
[1779930838837,30.06,74339.0,20.4,0.16086,0.00012,17.21133]
[1779930840226,30.06,74341.14,20.4,0.1611,0.00012,17.22902]
[1779930845752,30.07,74350.46,20.4,0.16221,0.00012,17.30792]
[1779930848741,30.07,74350.94,20.4,0.16227,0.00012,17.31241]
[1779930853808,30.07,74356.71,20.4,0.16296,0.00012,17.36167]
[1779930858769,30.07,74356.23,20.4,0.16291,0.00012,17.35828]
[1779930858843,30.07,74356.26,20.4,0.16292,0.00012,17.35893]
[1779930865892,30.07,74357.12,20.4,0.16305,0.00012,17.36789]
[1779930870951,30.08,74356.36,20.4,0.16297,0.00012,17.36255]
[1779930874945,30.08,74356.32,20.4,0.16296,0.00012,17.35952]
[1779930875775,30.08,74356.32,20.4,0.16296,0.00012,17.35952]
[1779930877890,30.08,74352.85,20.4,0.16256,0.00012,17.33131]
[1779930878215,30.08,74353.01,20.4,0.16258,0.00012,17.33292]
[1779930883296,30.08,74355.16,20.4,0.16285,0.00012,17.35203]
[1779930889059,30.08,74355.55,20.4,0.16292,0.00012,17.35701]
[1779930892697,30.09,74355.64,20.4,0.16294,0.00012,17.35827]
[1779930892698,30.09,74355.64,20.4,0.16294,0.00012,17.35827]
[1779930894191,30.09,74360.2,20.4,0.16348,0.00012,17.3965]
[1779930895555,30.09,74361.0,20.4,0.16357,0.00012,17.40333]
[1779930896252,30.09,74360.28,20.4,0.16349,0.00012,17.39757]
[1779930897350,30.09,74359.86,20.4,0.16345,0.00012,17.39431]
[1779930902821,30.09,74359.32,20.4,0.1634,0.00012,17.39092]
[1779930906137,30.09,74360.1,20.4,0.1635,0.00012,17.39823]
[1779930906143,30.09,74360.1,20.4,0.1635,0.00012,17.39823]
[1779930906407,30.09,74360.1,20.4,0.1635,0.00012,17.39823]
[1779930912341,30.09,74354.44,20.4,0.16287,0.00012,17.35295]
[1779930912380,30.09,74354.44,20.4,0.16287,0.00012,17.35295]
[1779930912497,30.09,74354.44,20.4,0.16287,0.00012,17.35295]
[1779930912672,30.09,74354.2,20.4,0.16284,0.00012,17.35124]
[1779930913798,30.09,74354.2,20.4,0.16284,0.00012,17.35124]
[1779930914666,30.09,74346.5,20.4,0.16195,0.00012,17.28778]
[1779930915726,30.09,74339.01,20.4,0.1611,0.00012,17.22615]
[1779930920369,30.1,74336.95,20.4,0.16086,0.00012,17.20945]
[1779930922467,30.1,74331.72,20.4,0.16026,0.00011,17.1663]
[1779930922499,30.1,74331.72,20.4,0.16026,0.00011,17.1663]
[1779930922561,30.1,74332.26,20.4,0.16033,0.00011,17.17083]
[1779930928341,30.1,74331.08,20.4,0.16019,0.00011,17.16125]
[1779930933135,30.1,74332.5,20.4,0.16033,0.00011,17.1694]
[1779930933731,30.1,74332.5,20.4,0.16033,0.00011,17.1694]
[1779930935719,30.1,74322.51,20.4,0.15919,0.00011,17.08681]
[1779930936549,30.1,74318.67,20.4,0.15875,0.00011,17.05516]
[1779930937136,30.1,74318.0,20.4,0.15867,0.00011,17.04976]
[1779930937233,30.1,74318.0,20.4,0.15867,0.00011,17.04976]
[1779930937287,30.1,74318.0,20.4,0.15867,0.00011,17.04976]
[1779930937338,30.1,74318.0,20.4,0.15867,0.00011,17.04976]
[1779930938643,30.1,74316.07,20.4,0.15846,0.00011,17.03396]
[1779930941530,30.1,74310.95,20.4,0.15788,0.00011,16.99227]
[1779930943153,30.1,74310.14,20.4,0.1578,0.00011,16.98605]
[1779930944273,30.1,74310.28,20.4,0.15782,0.00011,16.98745]
[1779930949488,30.1,74310.26,20.4,0.15783,0.00011,16.98871]
[1779930950064,30.1,74310.26,20.4,0.15783,0.00011,16.98871]
[1779930950158,30.1,74310.26,20.4,0.15783,0.00011,16.98871]
[1779930950410,30.1,74310.26,20.4,0.15783,0.00011,16.98871]
[1779930951623,30.1,74314.49,20.4,0.15832,0.00011,17.02391]
[1779930956191,30.1,74319.13,20.4,0.15886,0.00011,17.06302]
[1779930958039,30.1,74318.27,20.4,0.15876,0.00011,17.05616]
[1779930959567,30.1,74315.06,20.4,0.1584,0.00011,17.02975]
[1779930960146,30.1,74312.95,20.4,0.15816,0.00011,17.01247]
[1779930960429,30.1,74312.95,20.4,0.15816,0.00011,17.01247]
[1779930964705,30.11,74317.73,20.4,0.15872,0.00011,17.05267]
[1779930968907,30.11,74321.1,20.4,0.15911,0.00011,17.0809]
[1779930970322,30.11,74321.51,20.4,0.15916,0.00011,17.08445]
[1779930970635,30.11,74324.75,20.4,0.15953,0.00011,17.11131]
[1779930971694,30.11,74324.75,20.4,0.15953,0.00011,17.11131]
[1779930973693,30.11,74327.33,20.4,0.15982,0.00011,17.13278]
[1779930978959,30.11,74327.42,20.4,0.15984,0.00011,17.13382]
[1779930980323,30.11,74325.99,20.4,0.15968,0.00011,17.12213]
[1779930980934,30.11,74323.24,20.4,0.15936,0.00011,17.09948]
[1779930982177,30.11,74322.78,20.4,0.15931,0.00011,17.09575]
[1779930982442,30.11,74322.78,20.4,0.15931,0.00011,17.09575]
[1779930984559,30.11,74312.92,20.4,0.15819,0.00011,17.01449]
[1779930986377,30.11,74307.91,20.4,0.15763,0.00011,16.97348]
[1779930991866,30.11,74308.18,20.4,0.15767,0.00011,16.97686]
[1779930997832,30.11,74306.59,20.4,0.15749,0.00011,16.96155]
[1779931000830,30.11,74302.8,20.4,0.15706,0.00011,16.93072]
[1779931001046,30.11,74302.8,20.4,0.15706,0.00011,16.93072]
[1779931001136,30.11,74302.23,20.4,0.157,0.00011,16.92628]
[1779931001508,30.11,74302.23,20.4,0.157,0.00011,16.92628]
[1779931001581,30.11,74302.23,20.4,0.157,0.00011,16.92628]
[1779931001623,30.11,74302.23,20.4,0.157,0.00011,16.92628]
[1779931001635,30.11,74302.23,20.4,0.157,0.00011,16.92628]
[1779931001734,30.11,74302.23,20.4,0.157,0.00011,16.92628]
[1779931002013,30.11,74302.23,20.4,0.157,0.00011,16.92628]
[1779931002008,30.12,74274.61,20.4,0.1539,0.00011,16.69842]
[1779931003073,30.12,74274.61,20.4,0.1539,0.00011,16.69842]
[1779931003090,30.11,74268.72,20.4,0.15324,0.00011,16.6496]
[1779931003178,30.11,74268.72,20.4,0.15324,0.00011,16.6496]
[1779931003239,30.11,74268.72,20.4,0.15324,0.00011,16.6496]
[1779931003395,30.11,74268.72,20.4,0.15324,0.00011,16.6496]
[1779931003672,30.11,74268.72,20.4,0.15324,0.00011,16.6496]
[1779931003963,30.11,74268.72,20.4,0.15324,0.00011,16.6496]
[1779931004055,30.11,74256.32,20.4,0.15186,0.00011,16.5474]
[1779931009921,30.12,74255.9,20.4,0.15183,0.00011,16.5454]
[1779931013949,30.12,74257.43,20.4,0.15201,0.00011,16.55881]
[1779931018986,30.12,74256.15,20.4,0.15189,0.00011,16.54963]
[1779931020516,30.12,74257.29,20.4,0.15202,0.00011,16.55926]
[1779931022346,30.12,74256.63,20.4,0.15195,0.00011,16.55423]
[1779931024211,30.12,74254.59,20.4,0.15173,0.00011,16.5378]
[1779931025336,30.12,74253.99,20.4,0.15167,0.00011,16.53305]
[1779931025566,30.12,74253.99,20.4,0.15167,0.00011,16.53305]
[1779931027281,30.12,74237.28,20.4,0.14983,0.00011,16.39571]
[1779931028924,30.12,74246.49,20.4,0.15085,0.00011,16.47196]
[1779931030011,30.13,74248.08,20.4,0.15103,0.00011,16.48547]
[1779931035100,30.13,74246.39,20.4,0.15087,0.00011,16.47338]
[1779931036344,30.13,74246.23,20.4,0.15086,0.00011,16.47232]
[1779931038734,30.13,74238.98,20.4,0.15006,0.00011,16.41282]
[1779931039167,30.13,74231.98,20.4,0.1493,0.00011,16.35547]
[1779931039367,30.13,74231.98,20.4,0.1493,0.00011,16.35547]
[1779931040511,30.13,74226.78,20.4,0.14873,0.00011,16.31297]
[1779931040873,30.13,74226.78,20.4,0.14873,0.00011,16.31297]
[1779931040912,30.13,74223.87,20.4,0.14842,0.00011,16.28939]
[1779931041445,30.13,74211.26,20.4,0.14705,0.00011,16.18561]
[1779931043069,30.13,74211.26,20.4,0.14705,0.00011,16.18561]
[1779931043134,30.13,74205.85,20.4,0.14646,0.00011,16.14127]
[1779931044301,30.13,74205.97,20.4,0.14648,0.00011,16.14249]
[1779931048630,30.13,74212.26,20.4,0.14717,0.00011,16.19517]
[1779931050481,30.13,74217.12,20.4,0.14771,0.00011,16.23576]
[1779931055334,30.14,74230.8,20.4,0.1492,0.00011,16.34663]
[1779931060033,30.14,74235.27,20.4,0.1497,0.00011,16.38399]
[1779931060040,30.14,74235.27,20.4,0.1497,0.00011,16.38399]
[1779931060120,30.14,74234.94,20.4,0.14967,0.00011,16.38143]
[1779931060614,30.14,74234.94,20.4,0.14967,0.00011,16.38143]
[1779931060915,30.14,74234.94,20.4,0.14967,0.00011,16.38143]
[1779931061008,30.14,74234.94,20.4,0.14967,0.00011,16.38143]
[1779931062924,30.14,74244.54,20.4,0.15073,0.00011,16.46106]
[1779931063448,30.14,74245.34,20.4,0.15082,0.00011,16.46797]
[1779931064073,30.14,74245.34,20.4,0.15082,0.00011,16.46797]
[1779931065013,30.14,74230.8,20.4,0.14923,0.00011,16.34882]
[1779931065301,30.14,74230.8,20.4,0.14923,0.00011,16.34882]
[1779931067752,30.14,74220.76,20.4,0.14815,0.00011,16.26709]
[1779931068076,30.14,74220.76,20.4,0.14815,0.00011,16.26709]
[1779931067946,30.14,74214.71,20.4,0.1475,0.00011,16.2178]
[1779931068265,30.14,74214.71,20.4,0.1475,0.00011,16.2178]
[1779931069140,30.14,74202.81,20.4,0.14621,0.00011,16.12026]
[1779931069285,30.14,74202.81,20.4,0.14621,0.00011,16.12026]
[1779931070048,30.14,74189.65,20.4,0.1448,0.00011,16.0124]
[1779931071451,30.15,74184.99,20.4,0.14436,0.00011,15.97858]
[1779931071595,30.15,74184.99,20.4,0.14436,0.00011,15.97858]
[1779931071680,30.15,74184.99,20.4,0.14436,0.00011,15.97858]
[1779931071688,30.15,74184.99,20.4,0.14436,0.00011,15.97858]
[1779931071708,30.16,74173.28,20.4,0.14317,0.00011,15.88737]
[1779931072707,30.16,74173.28,20.4,0.14317,0.00011,15.88737]
[1779931072840,30.16,74173.28,20.4,0.14317,0.00011,15.88737]
[1779931073016,30.17,74160.04,20.4,0.14182,0.00011,15.78277]
[1779931074002,30.17,74138.5,20.4,0.13958,0.0001,15.609]
[1779931074632,30.17,74138.5,20.4,0.13958,0.0001,15.609]
[1779931074673,30.17,74138.5,20.4,0.13958,0.0001,15.609]
[1779931074863,30.17,74138.5,20.4,0.13958,0.0001,15.609]
[1779931075208,30.17,74138.5,20.4,0.13958,0.0001,15.609]
[1779931075119,30.18,74115.58,20.4,0.13726,0.0001,15.42671]
[1779931075588,30.18,74115.58,20.4,0.13726,0.0001,15.42671]
[1779931075776,30.18,74115.58,20.4,0.13726,0.0001,15.42671]
[1779931076057,30.18,74115.58,20.4,0.13726,0.0001,15.42671]
[1779931076149,30.19,74082.73,20.4,0.13402,0.0001,15.16947]
[1779931076366,30.19,74082.73,20.4,0.13402,0.0001,15.16947]
[1779931076498,30.19,74082.73,20.4,0.13402,0.0001,15.16947]
[1779931076839,30.19,74082.73,20.4,0.13402,0.0001,15.16947]
[1779931077017,30.19,74082.73,20.4,0.13402,0.0001,15.16947]
[1779931078028,30.21,74083.4,20.4,0.13423,0.0001,15.18582]
[1779931078428,30.23,74072.68,20.4,0.13327,0.0001,15.10938]
[1779931079228,30.25,74070.77,20.4,0.13323,0.0001,15.10549]
[1779931080079,30.25,74070.77,20.4,0.13323,0.0001,15.10549]
[1779931080668,30.26,74066.18,20.4,0.13291,0.0001,15.07992]
[1779931080748,30.26,74066.18,20.4,0.13291,0.0001,15.07992]
[1779931080788,30.26,74066.18,20.4,0.13291,0.0001,15.07992]
[1779931080947,30.26,74066.18,20.4,0.13291,0.0001,15.07992]
[1779931081589,30.28,74061.17,20.4,0.13256,0.0001,15.05127]
[1779931081763,30.28,74061.17,20.4,0.13256,0.0001,15.05127]
[1779931082817,30.3,74053.3,20.4,0.1319,0.0001,14.99834]
[1779931082883,30.32,74082.79,20.4,0.13503,0.0001,15.24836]
[1779931083346,30.32,74082.79,20.4,0.13503,0.0001,15.24836]
[1779931083383,30.32,74082.79,20.4,0.13503,0.0001,15.24836]
[1779931084164,30.33,74099.44,20.4,0.13685,0.0001,15.39195]
[1779931089078,30.37,74109.14,20.4,0.13817,0.0001,15.49511]
[1779931089688,30.38,74113.67,20.4,0.1387,0.0001,15.53668]
[1779931089838,30.38,74113.67,20.4,0.1387,0.0001,15.53668]
[1779931089877,30.38,74113.67,20.4,0.1387,0.0001,15.53668]
[1779931091169,30.38,74128.28,20.4,0.14023,0.0001,15.65588]
[1779931091622,30.38,74128.28,20.4,0.14023,0.0001,15.65588]
[1779931091968,30.38,74128.28,20.4,0.14023,0.0001,15.65588]
[1779931092197,30.38,74128.28,20.4,0.14023,0.0001,15.65588]
[1779931092209,30.39,74143.22,20.4,0.14184,0.00011,15.78127]
[1779931092581,30.39,74143.22,20.4,0.14184,0.00011,15.78127]
[1779931093174,30.39,74162.26,20.4,0.14386,0.00011,15.9365]
[1779931093981,30.39,74162.26,20.4,0.14386,0.00011,15.9365]
[1779931095255,30.39,74174.14,20.4,0.14516,0.00011,16.03635]
[1779931096062,30.39,74174.14,20.4,0.14516,0.00011,16.03635]
[1779931096078,30.39,74174.14,20.4,0.14516,0.00011,16.03635]
[1779931097232,30.39,74191.29,20.4,0.14701,0.00011,16.1767]
[1779931100166,30.39,74203.79,20.4,0.14836,0.00011,16.27877]
[1779931100374,30.39,74203.79,20.4,0.14836,0.00011,16.27877]
[1779931100643,30.39,74203.79,20.4,0.14836,0.00011,16.27877]
[1779931101594,30.39,74207.33,20.4,0.14874,0.00011,16.30758]
[1779931102741,30.39,74209.19,20.4,0.14894,0.00011,16.32263]
[1779931102745,30.39,74209.19,20.4,0.14894,0.00011,16.32263]
[1779931103602,30.39,74209.55,20.4,0.14898,0.00011,16.32541]
[1779931105945,30.39,74216.34,20.4,0.14971,0.00011,16.38069]
[1779931106563,30.39,74216.35,20.4,0.14971,0.00011,16.38062]
[1779931108217,30.39,74216.62,20.4,0.14974,0.00011,16.38267]
[1779931108259,30.39,74216.62,20.4,0.14974,0.00011,16.38267]
[1779931108736,30.39,74215.57,20.4,0.14962,0.00011,16.37393]
[1779931108790,30.39,74215.57,20.4,0.14962,0.00011,16.37393]
[1779931109013,30.39,74219.32,20.4,0.15003,0.00011,16.40447]
[1779931109807,30.39,74219.32,20.4,0.15003,0.00011,16.40447]
[1779931112037,30.39,74231.67,20.4,0.15136,0.00011,16.50219]
[1779931112410,30.39,74227.63,20.4,0.15092,0.00011,16.46929]
[1779931113846,30.39,74230.39,20.4,0.15122,0.00011,16.49202]
[1779931113868,30.39,74230.39,20.4,0.15122,0.00011,16.49202]
[1779931114094,30.39,74230.39,20.4,0.15122,0.00011,16.49202]
[1779931114840,30.39,74232.74,20.4,0.15148,0.00011,16.51138]
[1779931115265,30.39,74232.74,20.4,0.15148,0.00011,16.51138]
[1779931115246,30.39,74243.61,20.4,0.15268,0.00011,16.6004]
[1779931116497,30.39,74253.24,20.4,0.15375,0.00011,16.67918]
[1779931118284,30.39,74261.64,20.4,0.15467,0.00011,16.74751]
[1779931118314,30.39,74261.64,20.4,0.15467,0.00011,16.74751]
[1779931118359,30.39,74261.64,20.4,0.15467,0.00011,16.74751]
[1779931124117,30.39,74268.0,20.4,0.15537,0.00011,16.79868]
[1779931126299,30.39,74262.41,20.4,0.15474,0.00011,16.75227]
[1779931127451,30.39,74257.0,20.4,0.15413,0.00011,16.7078]
[1779931127941,30.39,74257.0,20.4,0.15413,0.00011,16.7078]
[1779931128257,30.39,74257.0,20.4,0.15413,0.00011,16.7078]
[1779931133716,30.39,74253.86,20.4,0.15378,0.00011,16.68155]
[1779931136743,30.39,74253.62,20.4,0.15375,0.00011,16.67926]
[1779931136746,30.39,74253.62,20.4,0.15375,0.00011,16.67926]
[1779931136774,30.39,74253.62,20.4,0.15375,0.00011,16.67926]
[1779931139206,30.39,74254.36,20.4,0.15382,0.00011,16.68495]
[1779931142275,30.39,74251.81,20.4,0.15353,0.00011,16.66346]
[1779931142351,30.39,74248.73,20.4,0.15319,0.00011,16.63816]
[1779931142971,30.39,74237.3,20.4,0.15193,0.00011,16.54458]
[1779931144778,30.39,74238.23,20.4,0.15203,0.00011,16.55225]
[1779931148653,30.39,74239.57,20.4,0.15218,0.00011,16.56305]
[1779931148768,30.39,74239.57,20.4,0.15218,0.00011,16.56305]
[1779931148836,30.39,74239.57,20.4,0.15218,0.00011,16.56305]
[1779931152061,30.38,74243.74,20.4,0.15263,0.00011,16.59702]
[1779931153059,30.38,74264.05,20.4,0.15489,0.00011,16.76321]
[1779931153332,30.38,74264.05,20.4,0.15489,0.00011,16.76321]
[1779931153967,30.38,74264.05,20.4,0.15489,0.00011,16.76321]
[1779931155579,30.38,74266.67,20.4,0.15517,0.00011,16.7842]
[1779931156098,30.38,74269.23,20.4,0.15545,0.00011,16.80492]
[1779931158526,30.38,74275.18,20.4,0.15611,0.00011,16.8532]
[1779931161818,30.38,74272.48,20.4,0.1558,0.00011,16.83031]
[1779931161915,30.38,74272.48,20.4,0.1558,0.00011,16.83031]
[1779931162125,30.38,74267.94,20.4,0.15529,0.00011,16.79291]
[1779931164322,30.38,74264.94,20.4,0.15495,0.00011,16.7681]
[1779931164989,30.38,74264.16,20.4,0.15486,0.00011,16.76151]
[1779931165070,30.38,74264.16,20.4,0.15486,0.00011,16.76151]
[1779931166447,30.38,74263.1,20.4,0.15474,0.00011,16.75244]
[1779931166631,30.38,74263.1,20.4,0.15474,0.00011,16.75244]
[1779931166893,30.38,74263.1,20.4,0.15474,0.00011,16.75244]
[1779931167160,30.38,74250.47,20.4,0.15333,0.00011,16.64885]
[1779931169571,30.38,74249.91,20.4,0.15327,0.00011,16.64404]
[1779931173202,30.38,74261.54,20.4,0.15453,0.00011,16.73536]
[1779931178237,30.38,74261.03,20.4,0.15446,0.00011,16.73034]
[1779931180297,30.38,74261.54,20.4,0.15451,0.00011,16.73437]
[1779931184301,30.38,74253.06,20.4,0.15357,0.00011,16.66443]
[1779931184845,30.38,74253.51,20.4,0.15362,0.00011,16.66803]
[1779931184852,30.38,74253.51,20.4,0.15362,0.00011,16.66803]
[1779931185293,30.38,74253.51,20.4,0.15362,0.00011,16.66803]
[1779931185341,30.38,74253.51,20.4,0.15362,0.00011,16.66803]
[1779931185311,30.38,74237.14,20.4,0.15181,0.00011,16.53398]
[1779931188370,30.38,74229.97,20.4,0.15102,0.00011,16.47524]
[1779931188402,30.38,74229.97,20.4,0.15102,0.00011,16.47524]
[1779931189315,30.38,74222.84,20.4,0.15024,0.00011,16.41696]
[1779931194354,30.37,74228.08,20.4,0.1508,0.00011,16.45896]
[1779931200362,30.37,74230.9,20.4,0.1511,0.00011,16.48121]
[1779931200674,30.37,74230.9,20.4,0.1511,0.00011,16.48121]
[1779931205157,30.37,74238.82,20.4,0.15196,0.00011,16.54561]
[1779931205167,30.37,74238.82,20.4,0.15196,0.00011,16.54561]
[1779931210467,30.37,74229.86,20.4,0.15096,0.00011,16.47112]
[1779931214627,30.37,74227.31,20.4,0.15068,0.00011,16.44981]
[1779931215023,30.37,74227.31,20.4,0.15068,0.00011,16.44981]
[1779931218151,30.37,74217.11,20.4,0.14956,0.00011,16.36586]
[1779931223252,30.37,74209.61,20.4,0.14874,0.00011,16.30422]
[1779931225943,30.37,74205.79,20.4,0.14832,0.00011,16.27278]
[1779931226267,30.37,74205.79,20.4,0.14832,0.00011,16.27278]
[1779931226313,30.37,74204.41,20.4,0.14817,0.00011,16.26146]
[1779931226917,30.37,74204.41,20.4,0.14817,0.00011,16.26146]
[1779931232404,30.37,74209.91,20.4,0.14876,0.00011,16.30609]
[1779931232630,30.37,74215.11,20.4,0.14929,0.00011,16.34467]
[1779931237665,30.37,74221.73,20.4,0.15,0.00011,16.39788]
[1779931242764,30.36,74220.16,20.4,0.14982,0.00011,16.38434]
[1779931243870,30.36,74221.93,20.4,0.15001,0.00011,16.39863]
[1779931243873,30.36,74221.93,20.4,0.15001,0.00011,16.39863]
[1779931246728,30.36,74206.55,20.4,0.14833,0.00011,16.27214]
[1779931251763,30.36,74207.11,20.4,0.14839,0.00011,16.27647]
[1779931255791,30.36,74218.29,20.4,0.1496,0.00011,16.36758]
[1779931260826,30.36,74215.45,20.4,0.14928,0.00011,16.34357]
[1779931265441,30.36,74212.41,20.4,0.14894,0.00011,16.3183]
[1779931265865,30.36,74210.91,20.4,0.14878,0.00011,16.30592]
[1779931270524,30.36,74208.62,20.4,0.14852,0.00011,16.28657]
[1779931275454,30.36,74202.05,20.4,0.1478,0.00011,16.23222]
[1779931280026,30.36,74197.91,20.4,0.14735,0.00011,16.19825]
[1779931280028,30.36,74197.91,20.4,0.14735,0.00011,16.19825]
[1779931282927,30.36,74197.31,20.4,0.14729,0.00011,16.1933]
[1779931284007,30.36,74200.71,20.4,0.14765,0.00011,16.22107]
[1779931285430,30.36,74204.82,20.4,0.1481,0.00011,16.25462]
[1779931288224,30.36,74203.63,20.4,0.14796,0.00011,16.24465]
[1779931291442,30.36,74202.5,20.4,0.14784,0.00011,16.2352]
[1779931292219,30.36,74202.54,20.4,0.14782,0.00011,16.23181]
[1779931295426,30.36,74202.91,20.4,0.14785,0.00011,16.23466]
[1779931295555,30.36,74204.04,20.4,0.14798,0.00011,16.24383]
[1779931297125,30.36,74204.98,20.4,0.14808,0.00011,16.25143]
[1779931301087,30.35,74205.95,20.4,0.14818,0.00011,16.25896]
[1779931305671,30.35,74206.47,20.4,0.14823,0.00011,16.26272]
[1779931308134,30.35,74199.85,20.4,0.14751,0.00011,16.20843]
[1779931309866,30.35,74196.64,20.4,0.14716,0.00011,16.1822]
[1779931310418,30.35,74196.64,20.4,0.14716,0.00011,16.1822]
[1779931310477,30.35,74196.64,20.4,0.14716,0.00011,16.1822]
[1779931310491,30.35,74196.64,20.4,0.14716,0.00011,16.1822]
[1779931310514,30.35,74196.64,20.4,0.14716,0.00011,16.1822]
[1779931310643,30.35,74196.64,20.4,0.14716,0.00011,16.1822]
[1779931311016,30.35,74191.0,20.4,0.14655,0.00011,16.13615]
[1779931311090,30.35,74191.0,20.4,0.14655,0.00011,16.13615]
[1779931311137,30.35,74191.0,20.4,0.14655,0.00011,16.13615]
[1779931311197,30.35,74162.87,20.4,0.14355,0.00011,15.90666]
[1779931316078,30.36,74153.59,20.4,0.14258,0.00011,15.83208]
[1779931319135,30.36,74154.09,20.4,0.14264,0.00011,15.83708]
[1779931319337,30.36,74151.58,20.4,0.14238,0.00011,15.81695]
[1779931323371,30.36,74155.75,20.4,0.14283,0.00011,15.85117]
[1779931323436,30.36,74157.24,20.4,0.14299,0.00011,15.86331]
[1779931323703,30.36,74157.24,20.4,0.14299,0.00011,15.86331]
[1779931323705,30.36,74157.24,20.4,0.14299,0.00011,15.86331]
[1779931323812,30.36,74157.24,20.4,0.14299,0.00011,15.86331]
[1779931324517,30.36,74157.24,20.4,0.14299,0.00011,15.86331]
[1779931324536,30.36,74166.81,20.4,0.144,0.00011,15.94146]
[1779931325274,30.36,74166.81,20.4,0.144,0.00011,15.94146]
[1779931325296,30.36,74169.89,20.4,0.14433,0.00011,15.96658]
[1779931325752,30.36,74169.89,20.4,0.14433,0.00011,15.96658]
[1779931325937,30.36,74169.89,20.4,0.14433,0.00011,15.96658]
[1779931331173,30.36,74178.28,20.4,0.14524,0.00011,16.03624]
[1779931332847,30.36,74179.09,20.4,0.14534,0.00011,16.04333]
[1779931332854,30.36,74179.09,20.4,0.14534,0.00011,16.04333]
[1779931332858,30.36,74179.09,20.4,0.14534,0.00011,16.04333]
[1779931333021,30.36,74179.09,20.4,0.14534,0.00011,16.04333]
[1779931333541,30.36,74179.09,20.4,0.14534,0.00011,16.04333]
[1779931334448,30.36,74184.56,20.4,0.14593,0.00011,16.08842]
[1779931334791,30.36,74192.45,20.4,0.14677,0.00011,16.15285]
[1779931334988,30.36,74192.45,20.4,0.14677,0.00011,16.15285]
[1779931340401,30.36,74196.0,20.4,0.14716,0.00011,16.1822]
[1779931342590,30.36,74196.71,20.4,0.14724,0.00011,16.18807]
[1779931345415,30.36,74195.77,20.4,0.14714,0.00011,16.18048]
[1779931347685,30.36,74201.05,20.4,0.14771,0.00011,16.22378]
[1779931348505,30.36,74201.05,20.4,0.14771,0.00011,16.22378]
[1779931349248,30.36,74202.8,20.4,0.1479,0.00011,16.23808]
[1779931350413,30.36,74203.28,20.4,0.14795,0.00011,16.242]
[1779931350696,30.36,74203.21,20.4,0.14795,0.00011,16.24141]
[1779931351135,30.36,74203.21,20.4,0.14795,0.00011,16.24141]
[1779931352872,30.36,74203.74,20.4,0.14798,0.00011,16.24204]
[1779931355261,30.36,74216.51,20.4,0.14936,0.00011,16.3464]
[1779931355421,30.36,74216.51,20.4,0.14936,0.00011,16.3464]
[1779931355522,30.36,74214.95,20.4,0.14919,0.00011,16.33338]
[1779931356269,30.36,74214.95,20.4,0.14919,0.00011,16.33338]
[1779931358542,30.36,74222.55,20.4,0.15001,0.00011,16.39528]
[1779931358767,30.36,74227.72,20.4,0.15058,0.00011,16.4374]
[1779931358863,30.36,74227.72,20.4,0.15058,0.00011,16.4374]
[1779931359181,30.36,74227.72,20.4,0.15058,0.00011,16.4374]
[1779931359291,30.36,74227.72,20.4,0.15058,0.00011,16.4374]
[1779931359337,30.36,74227.72,20.4,0.15058,0.00011,16.4374]
[1779931359471,30.36,74227.72,20.4,0.15058,0.00011,16.4374]
[1779931359515,30.36,74227.72,20.4,0.15058,0.00011,16.4374]
[1779931359534,30.36,74227.72,20.4,0.15058,0.00011,16.4374]
[1779931359543,30.36,74239.51,20.4,0.15187,0.00011,16.53389]
[1779931359715,30.36,74239.51,20.4,0.15187,0.00011,16.53389]
[1779931359758,30.36,74239.51,20.4,0.15187,0.00011,16.53389]
[1779931359985,30.36,74239.51,20.4,0.15187,0.00011,16.53389]
[1779931365585,30.36,74247.66,20.4,0.15278,0.00011,16.60132]
[1779931365601,30.36,74247.66,20.4,0.15278,0.00011,16.60132]
[1779931366757,30.36,74249.04,20.4,0.15293,0.00011,16.61265]
[1779931372666,30.36,74255.16,20.4,0.15361,0.00011,16.66264]
[1779931373936,30.36,74259.69,20.4,0.15411,0.00011,16.6997]
[1779931378952,30.36,74270.18,20.4,0.15527,0.00011,16.78488]
[1779931383519,30.36,74263.26,20.4,0.15449,0.00011,16.72735]
[1779931383825,30.36,74258.45,20.4,0.15395,0.00011,16.68781]
[1779931388321,30.36,74264.27,20.4,0.15459,0.00011,16.73512]
[1779931390585,30.36,74264.74,20.4,0.15464,0.00011,16.73871]
[1779931390776,30.36,74263.74,20.4,0.15453,0.00011,16.73039]
[1779931394812,30.36,74272.34,20.4,0.15548,0.00011,16.80027]
[1779931396281,30.36,74277.91,20.4,0.1561,0.00011,16.84572]
[1779931396302,30.36,74277.91,20.4,0.1561,0.00011,16.84572]
[1779931396488,30.36,74289.02,20.4,0.15734,0.00011,16.93659]
[1779931397054,30.36,74289.02,20.4,0.15734,0.00011,16.93659]
[1779931399817,30.36,74302.07,20.4,0.15881,0.00011,17.04294]
[1779931405092,30.35,74303.5,20.4,0.15895,0.00011,17.05332]
[1779931406686,30.35,74307.35,20.4,0.15938,0.00011,17.08434]
[1779931406877,30.35,74312.43,20.4,0.15995,0.00011,17.1257]
[1779931407988,30.35,74312.43,20.4,0.15995,0.00011,17.1257]
[1779931408424,30.35,74312.43,20.4,0.15995,0.00011,17.1257]
[1779931408666,30.35,74313.78,20.4,0.16011,0.00011,17.13666]
[1779931409199,30.35,74313.78,20.4,0.16011,0.00011,17.13666]
[1779931409254,30.35,74324.66,20.4,0.16135,0.00011,17.22578]
[1779931411998,30.35,74333.4,20.4,0.16231,0.00011,17.29295]
[1779931412388,30.35,74333.4,20.4,0.16231,0.00011,17.29295]
[1779931412797,30.35,74335.93,20.4,0.1626,0.00012,17.3137]
[1779931412809,30.35,74335.93,20.4,0.1626,0.00012,17.3137]
[1779931412919,30.35,74335.93,20.4,0.1626,0.00012,17.3137]
[1779931412936,30.35,74335.93,20.4,0.1626,0.00012,17.3137]
[1779931413170,30.35,74335.93,20.4,0.1626,0.00012,17.3137]
[1779931413194,30.35,74348.66,20.4,0.16407,0.00012,17.41787]
[1779931413921,30.35,74348.66,20.4,0.16407,0.00012,17.41787]
[1779931414576,30.35,74348.66,20.4,0.16407,0.00012,17.41787]
[1779931415918,30.35,74363.66,20.4,0.1658,0.00012,17.54067]
[1779931416066,30.35,74363.66,20.4,0.1658,0.00012,17.54067]
[1779931416921,30.35,74371.22,20.4,0.16669,0.00012,17.60268]
[1779931416947,30.35,74371.22,20.4,0.16669,0.00012,17.60268]
[1779931418470,30.35,74369.87,20.4,0.16653,0.00012,17.59137]
[1779931418694,30.35,74372.85,20.4,0.16687,0.00012,17.61559]
[1779931419513,30.35,74372.85,20.4,0.16687,0.00012,17.61559]
[1779931420078,30.35,74376.72,20.4,0.16732,0.00012,17.64708]
[1779931422969,30.35,74378.26,20.4,0.16749,0.00012,17.6588]
[1779931423781,30.35,74380.05,20.4,0.16769,0.00012,17.67318]
[1779931428906,30.34,74389.33,20.4,0.16875,0.00012,17.74734]
[1779931431702,30.34,74388.7,20.4,0.16866,0.00012,17.74092]
[1779931432102,30.34,74388.7,20.4,0.16866,0.00012,17.74092]
[1779931432691,30.34,74382.58,20.4,0.16794,0.00012,17.69035]
[1779931432697,30.34,74382.58,20.4,0.16794,0.00012,17.69035]
[1779931432818,30.34,74382.58,20.4,0.16794,0.00012,17.69035]
[1779931432833,30.34,74382.58,20.4,0.16794,0.00012,17.69035]
[1779931434128,30.34,74381.06,20.4,0.16775,0.00012,17.67757]
[1779931436111,30.34,74389.51,20.4,0.16874,0.00012,17.74623]
[1779931437530,30.34,74389.46,20.4,0.16873,0.00012,17.74544]
[1779931437547,30.34,74389.46,20.4,0.16873,0.00012,17.74544]
[1779931437596,30.34,74389.46,20.4,0.16873,0.00012,17.74544]
[1779931438666,30.34,74382.39,20.4,0.16789,0.00012,17.68707]
[1779931439245,30.33,74379.53,20.4,0.16755,0.00012,17.66305]
[1779931441033,30.33,74385.58,20.4,0.16825,0.00012,17.71239]
[1779931442285,30.33,74386.93,20.4,0.1684,0.00012,17.72279]
[1779931443274,30.33,74387.55,20.4,0.16847,0.00012,17.72788]
[1779931443804,30.33,74393.48,20.4,0.16917,0.00012,17.77617]
[1779931443847,30.33,74393.48,20.4,0.16917,0.00012,17.77617]
[1779931443979,30.33,74393.48,20.4,0.16917,0.00012,17.77617]
[1779931444633,30.33,74399.45,20.4,0.16987,0.00012,17.82473]
[1779931445531,30.33,74399.45,20.4,0.16987,0.00012,17.82473]
[1779931445687,30.33,74399.45,20.4,0.16987,0.00012,17.82473]
[1779931445854,30.33,74407.76,20.4,0.17085,0.00012,17.89272]
[1779931445861,30.33,74407.76,20.4,0.17085,0.00012,17.89272]
[1779931449319,30.33,74418.04,20.4,0.17206,0.00012,17.97611]
[1779931451384,30.33,74410.67,20.4,0.17117,0.00012,17.91505]
[1779931451545,30.33,74410.67,20.4,0.17117,0.00012,17.91505]
[1779931451612,30.33,74410.67,20.4,0.17117,0.00012,17.91505]
[1779931451678,30.33,74406.92,20.4,0.17072,0.00012,17.88404]
[1779931455323,30.33,74394.72,20.4,0.16926,0.00012,17.78256]
[1779931456395,30.33,74394.72,20.4,0.16926,0.00012,17.78256]
[1779931461691,30.32,74383.66,20.4,0.16793,0.00012,17.69035]
[1779931461697,30.32,74383.66,20.4,0.16793,0.00012,17.69035]
[1779931462270,30.32,74382.39,20.4,0.16778,0.00012,17.67969]
[1779931462631,30.32,74382.39,20.4,0.16778,0.00012,17.67969]
[1779931462632,30.32,74378.18,20.4,0.16728,0.00012,17.64491]
[1779931468356,30.32,74378.76,20.4,0.16733,0.00012,17.64804]
[1779931471651,30.32,74378.25,20.4,0.16726,0.00012,17.64325]
[1779931471759,30.32,74378.05,20.4,0.1672,0.00012,17.63764]
[1779931473994,30.32,74383.78,20.4,0.16787,0.00012,17.68409]
[1779931479434,30.31,74380.02,20.4,0.1674,0.00012,17.65172]
[1779931480319,30.31,74380.02,20.4,0.1674,0.00012,17.65172]
[1779931480321,30.31,74380.02,20.4,0.1674,0.00012,17.65172]
[1779931483377,30.31,74376.32,20.4,0.16696,0.00012,17.62066]
[1779931484412,30.31,74372.38,20.4,0.1665,0.00012,17.5881]
[1779931490532,30.31,74371.69,20.4,0.16639,0.00012,17.58079]
[1779931490748,30.31,74371.69,20.4,0.16639,0.00012,17.58079]
[1779931495415,30.31,74370.84,20.4,0.16628,0.00012,17.57304]
[1779931496151,30.31,74365.59,20.4,0.16566,0.00012,17.5295]
[1779931496574,30.31,74354.57,20.4,0.16438,0.00012,17.43898]
[1779931498428,30.31,74350.33,20.4,0.16388,0.00012,17.40373]
[1779931501004,30.3,74341.36,20.4,0.16283,0.00012,17.32902]
[1779931503522,30.3,74331.59,20.4,0.1617,0.00011,17.24818]
[1779931505763,30.3,74343.25,20.4,0.16303,0.00012,17.3434]
[1779931512255,30.3,74348.87,20.4,0.16366,0.00012,17.38785]
[1779931517745,30.3,74347.48,20.4,0.16347,0.00012,17.37468]
[1779931522807,30.29,74349.81,20.4,0.16372,0.00012,17.39235]
[1779931530253,30.29,74345.34,20.4,0.16318,0.00012,17.35405]
[1779931535375,30.29,74345.39,20.4,0.16314,0.00012,17.34967]
[1779931535914,30.29,74345.0,20.4,0.16309,0.00012,17.34625]
[1779931535986,30.29,74345.0,20.4,0.16309,0.00012,17.34625]
[1779931536386,30.29,74345.0,20.4,0.16309,0.00012,17.34625]
[1779931539476,30.29,74326.82,20.4,0.161,0.00011,17.19648]
[1779931545413,30.29,74334.0,20.4,0.16182,0.00011,17.25525]
[1779931546929,30.29,74318.06,20.4,0.15999,0.00011,17.12409]
[1779931551964,30.29,74316.12,20.4,0.15977,0.00011,17.10833]
[1779931557260,30.29,74314.5,20.4,0.15959,0.00011,17.09526]
[1779931561774,30.29,74313.8,20.4,0.15951,0.00011,17.08979]
[1779931562038,30.29,74312.77,20.4,0.1594,0.00011,17.08141]
[1779931564893,30.29,74309.57,20.4,0.15904,0.00011,17.05552]
[1779931565444,30.29,74309.57,20.4,0.15904,0.00011,17.05552]
[1779931565699,30.29,74309.57,20.4,0.15904,0.00011,17.05552]
[1779931569724,30.29,74313.49,20.4,0.15949,0.00011,17.08818]
[1779931570456,30.29,74313.37,20.4,0.15948,0.00011,17.08736]
[1779931572106,30.29,74309.72,20.4,0.15907,0.00011,17.05747]
[1779931572610,30.29,74309.72,20.4,0.15907,0.00011,17.05747]
[1779931573114,30.29,74309.01,20.4,0.15899,0.00011,17.05176]
[1779931579155,30.29,74302.73,20.4,0.15829,0.00011,17.00079]
[1779931584190,30.29,74301.55,20.4,0.15816,0.00011,16.99194]
[1779931585151,30.29,74301.55,20.4,0.15816,0.00011,16.99194]
[1779931585327,30.29,74301.55,20.4,0.15816,0.00011,16.99194]
[1779931585389,30.29,74301.55,20.4,0.15816,0.00011,16.99194]
[1779931585614,30.29,74300.61,20.4,0.15806,0.00011,16.98442]
[1779931586007,30.29,74300.61,20.4,0.15806,0.00011,16.98442]
[1779931587948,30.29,74283.38,20.4,0.15611,0.00011,16.84237]
[1779931594785,30.29,74285.86,20.4,0.15635,0.00011,16.85837]
[1779931602318,30.29,74285.12,20.4,0.15625,0.00011,16.85128]
[1779931607692,30.29,74281.61,20.4,0.15585,0.00011,16.82192]
[1779931609630,30.29,74273.83,20.4,0.15498,0.00011,16.75798]
[1779931614986,30.29,74275.31,20.4,0.15515,0.00011,16.77017]
[1779931615224,30.29,74275.31,20.4,0.15515,0.00011,16.77017]
[1779931621105,30.29,74261.56,20.4,0.15362,0.00011,16.65775]
[1779931623502,30.29,74251.8,20.4,0.15254,0.00011,16.57791]
[1779931628503,30.29,74249.09,20.4,0.15226,0.00011,16.55691]
[1779931628787,30.29,74249.09,20.4,0.15226,0.00011,16.55691]
[1779931628867,30.29,74249.09,20.4,0.15226,0.00011,16.55691]
[1779931628824,30.29,74246.93,20.4,0.15202,0.00011,16.53943]
[1779931628892,30.29,74246.93,20.4,0.15202,0.00011,16.53943]
[1779931629267,30.29,74246.93,20.4,0.15202,0.00011,16.53943]
[1779931629722,30.29,74234.59,20.4,0.15067,0.00011,16.43849]
[1779931633566,30.29,74222.08,20.4,0.14929,0.00011,16.33574]
[1779931638601,30.29,74218.13,20.4,0.14886,0.00011,16.30346]
[1779931643642,30.29,74218.91,20.4,0.14895,0.00011,16.30986]
[1779931647506,30.29,74223.98,20.4,0.1495,0.00011,16.35144]
[1779931647722,30.29,74223.98,20.4,0.1495,0.00011,16.35144]
[1779931647731,30.29,74240.14,20.4,0.15128,0.00011,16.4839]
[1779931648150,30.29,74240.14,20.4,0.15128,0.00011,16.4839]
[1779931650465,30.29,74246.85,20.4,0.15201,0.00011,16.53873]
[1779931650808,30.29,74246.85,20.4,0.15201,0.00011,16.53873]
[1779931655888,30.29,74243.79,20.4,0.15165,0.00011,16.51042]
[1779931661149,30.3,74244.38,20.4,0.15173,0.00011,16.51615]
[1779931662160,30.3,74247.1,20.4,0.15203,0.00011,16.53862]
[1779931662774,30.3,74247.1,20.4,0.15203,0.00011,16.53862]
[1779931669802,30.3,74250.48,20.4,0.15242,0.00011,16.56717]
[1779931671287,30.3,74248.78,20.4,0.15223,0.00011,16.55343]
[1779931671388,30.3,74248.78,20.4,0.15223,0.00011,16.55343]
[1779931671480,30.3,74248.78,20.4,0.15223,0.00011,16.55343]
[1779931671846,30.3,74241.23,20.4,0.1514,0.00011,16.49163]
[1779931675881,30.3,74224.89,20.4,0.14961,0.00011,16.35751]
[1779931676663,30.3,74224.89,20.4,0.14961,0.00011,16.35751]
[1779931681722,30.3,74216.15,20.4,0.14866,0.00011,16.28607]
[1779931681924,30.3,74193.27,20.4,0.14618,0.00011,16.09875]
[1779931682701,30.3,74193.27,20.4,0.14618,0.00011,16.09875]
[1779931682985,30.3,74189.69,20.4,0.1458,0.00011,16.06985]
[1779931683911,30.3,74189.69,20.4,0.1458,0.00011,16.06985]
[1779931684214,30.3,74189.69,20.4,0.1458,0.00011,16.06985]
[1779931684227,30.3,74189.69,20.4,0.1458,0.00011,16.06985]
[1779931684591,30.3,74189.69,20.4,0.1458,0.00011,16.06985]
[1779931684869,30.3,74182.98,20.4,0.14508,0.00011,16.01532]
[1779931685520,30.3,74182.98,20.4,0.14508,0.00011,16.01532]
[1779931685666,30.3,74171.09,20.4,0.14381,0.00011,15.91801]
[1779931686713,30.3,74158.43,20.4,0.14247,0.00011,15.81462]
[1779931688576,30.3,74151.34,20.4,0.14172,0.00011,15.75689]
[1779931688803,30.3,74128.9,20.4,0.13937,0.0001,15.57421]
[1779931689152,30.3,74128.9,20.4,0.13937,0.0001,15.57421]
[1779931689722,30.3,74106.01,20.4,0.137,0.0001,15.38848]
[1779931690162,30.3,74106.01,20.4,0.137,0.0001,15.38848]
[1779931690810,30.3,74105.3,20.4,0.13694,0.0001,15.38342]
[1779931695818,30.31,74110.63,20.4,0.13759,0.0001,15.43458]
[1779931697116,30.32,74116.29,20.4,0.13822,0.0001,15.48419]
[1779931697349,30.32,74116.29,20.4,0.13822,0.0001,15.48419]
[1779931697746,30.32,74103.67,20.4,0.13692,0.0001,15.38185]
[1779931698133,30.32,74103.67,20.4,0.13692,0.0001,15.38185]
[1779931698741,30.32,74088.78,20.4,0.13539,0.0001,15.26123]
[1779931699052,30.32,74088.78,20.4,0.13539,0.0001,15.26123]
[1779931700888,30.32,74113.47,20.4,0.13794,0.0001,15.46241]
[1779931700997,30.32,74113.47,20.4,0.13794,0.0001,15.46241]
[1779931701733,30.32,74113.47,20.4,0.13794,0.0001,15.46241]
[1779931702518,30.32,74120.65,20.4,0.13869,0.0001,15.52101]
[1779931704857,30.32,74110.51,20.4,0.13764,0.0001,15.43876]
[1779931705372,30.33,74101.07,20.4,0.1367,0.0001,15.36439]
[1779931705381,30.33,74101.07,20.4,0.1367,0.0001,15.36439]
[1779931707822,30.34,74115.45,20.4,0.13827,0.0001,15.48759]
[1779931710311,30.34,74119.6,20.4,0.13874,0.0001,15.52455]
[1779931710758,30.34,74119.6,20.4,0.13874,0.0001,15.52455]
[1779931710783,30.34,74120.93,20.4,0.1389,0.0001,15.53671]
[1779931711859,30.35,74143.23,20.4,0.14125,0.00011,15.71848]
[1779931712380,30.35,74143.23,20.4,0.14125,0.00011,15.71848]
[1779931713136,30.35,74149.22,20.4,0.14189,0.00011,15.76741]
[1779931719396,30.35,74139.13,20.4,0.14083,0.0001,15.6859]
[1779931719511,30.35,74139.13,20.4,0.14083,0.0001,15.6859]
[1779931720661,30.35,74138.75,20.4,0.1408,0.0001,15.683]
[1779931720975,30.35,74138.75,20.4,0.1408,0.0001,15.683]
[1779931726503,30.35,74146.73,20.4,0.14165,0.00011,15.74927]
[1779931731950,30.35,74145.65,20.4,0.14155,0.00011,15.74105]
[1779931731956,30.35,74145.78,20.4,0.14156,0.00011,15.74223]
[1779931737378,30.36,74147.4,20.4,0.14174,0.00011,15.75629]
[1779931740384,30.36,74147.87,20.4,0.1418,0.00011,15.76042]
[1779931740694,30.36,74147.87,20.4,0.1418,0.00011,15.76042]
[1779931740955,30.36,74147.87,20.4,0.1418,0.00011,15.76042]
[1779931741128,30.36,74157.17,20.4,0.14278,0.00011,15.83632]
[1779931741199,30.36,74157.17,20.4,0.14278,0.00011,15.83632]
[1779931741402,30.36,74157.17,20.4,0.14278,0.00011,15.83632]
[1779931741674,30.36,74157.17,20.4,0.14278,0.00011,15.83632]
[1779931741707,30.36,74157.17,20.4,0.14278,0.00011,15.83632]
[1779931741799,30.36,74167.5,20.4,0.14388,0.00011,15.92057]
[1779931742042,30.36,74167.5,20.4,0.14388,0.00011,15.92057]
[1779931742664,30.36,74183.87,20.4,0.14563,0.00011,16.05457]
[1779931743150,30.36,74183.87,20.4,0.14563,0.00011,16.05457]
[1779931743486,30.36,74183.87,20.4,0.14563,0.00011,16.05457]
[1779931747291,30.36,74191.18,20.4,0.14643,0.00011,16.11508]
[1779931747675,30.36,74191.18,20.4,0.14643,0.00011,16.11508]
[1779931751406,30.36,74194.86,20.4,0.14683,0.00011,16.14553]
[1779931755302,30.36,74193.07,20.4,0.14665,0.00011,16.13143]
[1779931757105,30.36,74194.47,20.4,0.1468,0.00011,16.14313]
[1779931757111,30.36,74194.47,20.4,0.1468,0.00011,16.14313]
[1779931757384,30.36,74194.47,20.4,0.1468,0.00011,16.14313]
[1779931758075,30.36,74189.08,20.4,0.14622,0.00011,16.09924]
[1779931758994,30.36,74189.08,20.4,0.14622,0.00011,16.09924]
[1779931761066,30.36,74184.66,20.4,0.14575,0.00011,16.06357]
[1779931764581,30.36,74193.02,20.4,0.14666,0.00011,16.13236]
[1779931767786,30.36,74195.93,20.4,0.14698,0.00011,16.15656]
[1779931768534,30.36,74195.32,20.4,0.14691,0.00011,16.1517]
[1779931771769,30.36,74204.06,20.4,0.14786,0.00011,16.22343]
[1779931771962,30.36,74204.06,20.4,0.14786,0.00011,16.22343]
[1779931773514,30.36,74196.98,20.4,0.14707,0.00011,16.16198]
[1779931776690,30.36,74192.92,20.4,0.14664,0.00011,16.12898]
[1779931778046,30.36,74196.88,20.4,0.14706,0.00011,16.16146]
[1779931787729,30.36,74206.85,20.4,0.14814,0.00011,16.24296]
[1779931788097,30.36,74206.85,20.4,0.14814,0.00011,16.24296]
[1779931790112,30.36,74206.62,20.4,0.14812,0.00011,16.24105]
[1779931790241,30.36,74206.67,20.4,0.14812,0.00011,16.24143]
[1779931790453,30.36,74206.67,20.4,0.14812,0.00011,16.24143]
[1779931790749,30.36,74194.93,20.4,0.14685,0.00011,16.1455]
[1779931792298,30.36,74191.52,20.4,0.14648,0.00011,16.11747]
[1779931792662,30.36,74191.52,20.4,0.14648,0.00011,16.11747]
[1779931792861,30.36,74191.52,20.4,0.14648,0.00011,16.11747]
[1779931793413,30.36,74187.6,20.4,0.14606,0.00011,16.08533]
[1779931793415,30.36,74187.6,20.4,0.14606,0.00011,16.08533]
[1779931793637,30.36,74187.6,20.4,0.14606,0.00011,16.08533]
[1779931795574,30.36,74182.51,20.4,0.14551,0.00011,16.04363]
[1779931795820,30.36,74182.51,20.4,0.14551,0.00011,16.04363]
[1779931796112,30.36,74185.45,20.4,0.14583,0.00011,16.06758]
[1779931797020,30.36,74185.45,20.4,0.14583,0.00011,16.06758]
[1779931797896,30.36,74184.06,20.4,0.14568,0.00011,16.0561]
[1779931797983,30.36,74184.09,20.4,0.14568,0.00011,16.05634]
[1779931800167,30.36,74183.28,20.4,0.14559,0.00011,16.04967]
[1779931800448,30.36,74182.52,20.4,0.14551,0.00011,16.04315]
[1779931800821,30.36,74168.63,20.4,0.14402,0.00011,15.92952]
[1779931802060,30.36,74168.63,20.4,0.14402,0.00011,15.92952]
[1779931802425,30.36,74164.09,20.4,0.14353,0.00011,15.89236]
[1779931802428,30.36,74164.09,20.4,0.14353,0.00011,15.89236]
[1779931802838,30.36,74146.57,20.4,0.14168,0.00011,15.74953]
[1779931803329,30.36,74146.57,20.4,0.14168,0.00011,15.74953]
[1779931804108,30.36,74146.57,20.4,0.14168,0.00011,15.74953]
[1779931804271,30.36,74149.13,20.4,0.14195,0.00011,15.77046]
[1779931804352,30.36,74149.13,20.4,0.14195,0.00011,15.77046]
[1779931805594,30.36,74151.66,20.4,0.14222,0.00011,15.79113]
[1779931805771,30.36,74151.66,20.4,0.14222,0.00011,15.79113]
[1779931805802,30.36,74151.66,20.4,0.14222,0.00011,15.79113]
[1779931805859,30.36,74144.46,20.4,0.14146,0.00011,15.73254]
[1779931807829,30.36,74138.77,20.4,0.14086,0.0001,15.68606]
[1779931810292,30.36,74146.73,20.4,0.14169,0.00011,15.75011]
[1779931810312,30.36,74146.73,20.4,0.14169,0.00011,15.75011]
[1779931810898,30.36,74147.76,20.4,0.1418,0.00011,15.7585]
[1779931813562,30.36,74156.02,20.4,0.14267,0.00011,15.8259]
[1779931813919,30.36,74156.8,20.4,0.14275,0.00011,15.83225]
[1779931818780,30.36,74152.25,20.4,0.14227,0.00011,15.79524]
[1779931821980,30.36,74153.64,20.4,0.14242,0.00011,15.80676]
[1779931822982,30.36,74174.56,20.4,0.14464,0.00011,15.97742]
[1779931828039,30.36,74177.47,20.4,0.14494,0.00011,16.00022]
[1779931831911,30.36,74172.77,20.4,0.1444,0.00011,15.95748]
[1779931832150,30.36,74172.77,20.4,0.1444,0.00011,15.95748]
[1779931838747,30.36,74171.78,20.4,0.14429,0.00011,15.94844]
[1779931839023,30.36,74171.78,20.4,0.14429,0.00011,15.94844]
[1779931844123,30.35,74186.36,20.4,0.14583,0.00011,16.06617]
[1779931844958,30.35,74187.58,20.4,0.14595,0.00011,16.07579]
[1779931849386,30.35,74198.24,20.4,0.14708,0.00011,16.16129]
[1779931849864,30.35,74198.24,20.4,0.14708,0.00011,16.16129]
[1779931850198,30.35,74199.11,20.4,0.14717,0.00011,16.16793]
[1779931853289,30.35,74207.1,20.4,0.14802,0.00011,16.23233]
[1779931853458,30.35,74207.1,20.4,0.14802,0.00011,16.23233]
[1779931853553,30.35,74207.98,20.4,0.14811,0.00011,16.23922]
[1779931858889,30.35,74210.53,20.4,0.14839,0.00011,16.25982]
[1779931859401,30.35,74210.45,20.4,0.14838,0.00011,16.2591]
[1779931860276,30.35,74208.68,20.4,0.14818,0.00011,16.24456]
[1779931860406,30.35,74208.68,20.4,0.14818,0.00011,16.24456]
[1779931861507,30.35,74210.11,20.4,0.14834,0.00011,16.25625]
[1779931862217,30.35,74210.11,20.4,0.14834,0.00011,16.25625]
[1779931862584,30.35,74219.26,20.4,0.14933,0.00011,16.33074]
[1779931862787,30.35,74219.26,20.4,0.14933,0.00011,16.33074]
[1779931862995,30.35,74219.26,20.4,0.14933,0.00011,16.33074]
[1779931863056,30.35,74235.1,20.4,0.15106,0.00011,16.46038]
[1779931863523,30.35,74250.94,20.4,0.15281,0.00011,16.58994]
[1779931865773,30.35,74254.85,20.4,0.15323,0.00011,16.62114]
[1779931867564,30.35,74258.32,20.4,0.15361,0.00011,16.64911]
[1779931869738,30.34,74271.72,20.4,0.15508,0.00011,16.75743]
[1779931872199,30.34,74266.81,20.4,0.15451,0.00011,16.71604]
[1779931877396,30.34,74263.78,20.4,0.15413,0.00011,16.68818]
[1779931881714,30.33,74261.83,20.4,0.1539,0.00011,16.67066]
[1779931882436,30.33,74276.63,20.4,0.15553,0.00011,16.79102]
[1779931884222,30.33,74276.63,20.4,0.15553,0.00011,16.79102]
[1779931886764,30.33,74272.71,20.4,0.15507,0.00011,16.75688]
[1779931887032,30.33,74272.71,20.4,0.15507,0.00011,16.75688]
[1779931887191,30.33,74272.71,20.4,0.15507,0.00011,16.75688]
[1779931887305,30.33,74272.71,20.4,0.15507,0.00011,16.75688]
[1779931887282,30.33,74262.83,20.4,0.15395,0.00011,16.67476]
[1779931887334,30.33,74262.83,20.4,0.15395,0.00011,16.67476]
[1779931887500,30.33,74262.83,20.4,0.15395,0.00011,16.67476]
[1779931887725,30.33,74262.83,20.4,0.15395,0.00011,16.67476]
[1779931887869,30.33,74262.83,20.4,0.15395,0.00011,16.67476]
[1779931888102,30.33,74262.83,20.4,0.15395,0.00011,16.67476]
[1779931888177,30.33,74237.41,20.4,0.15113,0.00011,16.46607]
[1779931888644,30.33,74237.41,20.4,0.15113,0.00011,16.46607]
[1779931888919,30.33,74237.41,20.4,0.15113,0.00011,16.46607]
[1779931888971,30.33,74237.41,20.4,0.15113,0.00011,16.46607]
[1779931889031,30.33,74237.41,20.4,0.15113,0.00011,16.46607]
[1779931889112,30.33,74226.34,20.4,0.14992,0.00011,16.37519]
[1779931890256,30.33,74226.34,20.4,0.14992,0.00011,16.37519]
[1779931890862,30.32,74230.19,20.4,0.15034,0.00011,16.40648]
[1779931892496,30.32,74247.32,20.4,0.15218,0.00011,16.54243]
[1779931893443,30.32,74254.49,20.4,0.15298,0.00011,16.60121]
[1779931894707,30.32,74252.45,20.4,0.15274,0.00011,16.58353]
[1779931896506,30.32,74240.2,20.4,0.15138,0.00011,16.4827]
[1779931898158,30.32,74237.34,20.4,0.15106,0.00011,16.45894]
[1779931898161,30.32,74237.34,20.4,0.15106,0.00011,16.45894]
[1779931899039,30.32,74238.55,20.4,0.15119,0.00011,16.46827]
[1779931903684,30.32,74231.76,20.4,0.15043,0.00011,16.41172]
[1779931903690,30.32,74231.76,20.4,0.15043,0.00011,16.41172]
[1779931905449,30.32,74236.08,20.4,0.15089,0.00011,16.44669]
[1779931908538,30.32,74241.63,20.4,0.15149,0.00011,16.49129]
[1779931913681,30.31,74244.51,20.4,0.15178,0.00011,16.51292]
[1779931915520,30.31,74244.55,20.4,0.15178,0.00011,16.51257]
[1779931920755,30.31,74259.39,20.4,0.1534,0.00011,16.63272]
[1779931921138,30.31,74259.39,20.4,0.1534,0.00011,16.63272]
[1779931921191,30.31,74259.39,20.4,0.1534,0.00011,16.63272]
[1779931921201,30.31,74259.39,20.4,0.1534,0.00011,16.63272]
[1779931921263,30.31,74259.39,20.4,0.1534,0.00011,16.63272]
[1779931921735,30.31,74244.15,20.4,0.1517,0.00011,16.50674]
[1779931926314,30.31,74233.4,20.4,0.1505,0.00011,16.41754]
[1779931926884,30.3,74233.53,20.4,0.15051,0.00011,16.41839]
[1779931932817,30.3,74235.17,20.4,0.15067,0.00011,16.43024]
[1779931935339,30.3,74234.4,20.4,0.15058,0.00011,16.42348]
[1779931935345,30.3,74234.4,20.4,0.15058,0.00011,16.42348]
[1779931939748,30.3,74222.63,20.4,0.14928,0.00011,16.32631]
[1779931941250,30.3,74229.13,20.4,0.14999,0.00011,16.37949]
[1779931942888,30.3,74241.68,20.4,0.15136,0.00011,16.4818]
[1779931943876,30.3,74241.68,20.4,0.15136,0.00011,16.4818]
[1779931944330,30.3,74241.68,20.4,0.15136,0.00011,16.4818]
[1779931944375,30.3,74243.74,20.4,0.15159,0.00011,16.4984]
[1779931945046,30.3,74243.74,20.4,0.15159,0.00011,16.4984]
[1779931945131,30.3,74232.75,20.4,0.15037,0.00011,16.40796]
[1779931949194,30.3,74227.81,20.4,0.14982,0.00011,16.36695]
[1779931953433,30.3,74237.46,20.4,0.15084,0.00011,16.44141]
[1779931953581,30.3,74237.46,20.4,0.15084,0.00011,16.44141]
[1779931953825,30.3,74237.46,20.4,0.15084,0.00011,16.44141]
[1779931954067,30.3,74237.46,20.4,0.15084,0.00011,16.44141]
[1779931954134,30.3,74250.51,20.4,0.15228,0.00011,16.54845]
[1779931954855,30.3,74250.51,20.4,0.15228,0.00011,16.54845]
[1779931954870,30.3,74250.51,20.4,0.15228,0.00011,16.54845]
[1779931954900,30.3,74250.51,20.4,0.15228,0.00011,16.54845]
[1779931955026,30.3,74250.51,20.4,0.15228,0.00011,16.54845]
[1779931955089,30.3,74261.99,20.4,0.15355,0.00011,16.64236]
[1779931960182,30.29,74270.79,20.4,0.15451,0.00011,16.71286]
[1779931965307,30.29,74264.89,20.4,0.15382,0.00011,16.66222]
[1779931965333,30.29,74251.36,20.4,0.15231,0.00011,16.55077]
[1779931966054,30.29,74240.04,20.4,0.15106,0.00011,16.45766]
[1779931967089,30.29,74240.04,20.4,0.15106,0.00011,16.45766]
[1779931967712,30.29,74238.37,20.4,0.15087,0.00011,16.44385]
[1779931967722,30.29,74238.37,20.4,0.15087,0.00011,16.44385]
[1779931968218,30.29,74258.04,20.4,0.15305,0.00011,16.60517]
[1779931969120,30.29,74258.04,20.4,0.15305,0.00011,16.60517]
[1779931969125,30.29,74258.04,20.4,0.15305,0.00011,16.60517]
[1779931970519,30.29,74270.71,20.4,0.15445,0.00011,16.70901]
[1779931974451,30.29,74268.93,20.4,0.15424,0.00011,16.69366]
[1779931975899,30.29,74268.62,20.4,0.15421,0.00011,16.69095]
[1779931976357,30.29,74268.62,20.4,0.15421,0.00011,16.69095]
[1779931976507,30.28,74269.87,20.4,0.15435,0.00011,16.70104]
[1779931977133,30.28,74272.36,20.4,0.15462,0.00011,16.72113]
[1779931980472,30.28,74271.74,20.4,0.15453,0.00011,16.71482]
[1779931982501,30.28,74272.6,20.4,0.15461,0.00011,16.72086]
[1779931982924,30.28,74272.6,20.4,0.15461,0.00011,16.72086]
[1779931982942,30.28,74272.6,20.4,0.15461,0.00011,16.72086]
[1779931982964,30.28,74272.6,20.4,0.15461,0.00011,16.72086]
[1779931983055,30.28,74272.6,20.4,0.15461,0.00011,16.72086]
[1779931983371,30.28,74272.6,20.4,0.15461,0.00011,16.72086]
[1779931983397,30.28,74272.6,20.4,0.15461,0.00011,16.72086]
[1779931983389,30.28,74285.68,20.4,0.15608,0.00011,16.82804]
[1779931988407,30.28,74286.15,20.4,0.15611,0.00011,16.83068]
[1779931990377,30.28,74284.88,20.4,0.15597,0.00011,16.81999]
[1779931992514,30.28,74285.04,20.4,0.15597,0.00011,16.82055]
[1779931993740,30.28,74284.39,20.4,0.1559,0.00011,16.81496]
[1779931993775,30.28,74284.39,20.4,0.1559,0.00011,16.81496]
[1779931994494,30.28,74281.03,20.4,0.15552,0.00011,16.7871]
[1779931994707,30.28,74281.03,20.4,0.15552,0.00011,16.7871]
[1779931995250,30.28,74281.03,20.4,0.15552,0.00011,16.7871]
[1779931995382,30.27,74258.06,20.4,0.15294,0.00011,16.59793]
[1779932001314,30.27,74251.19,20.4,0.15215,0.00011,16.53932]
[1779932004529,30.27,74252.69,20.4,0.1523,0.00011,16.55062]
[1779932010377,30.26,74259.49,20.4,0.15303,0.00011,16.60405]
[1779932013497,30.26,74260.58,20.4,0.1531,0.00011,16.60812]
[1779932013508,30.26,74260.58,20.4,0.1531,0.00011,16.60812]
[1779932014419,30.26,74270.01,20.4,0.15415,0.00011,16.68544]
[1779932015307,30.26,74270.01,20.4,0.15415,0.00011,16.68544]
[1779932015891,30.26,74272.3,20.4,0.1544,0.00011,16.70399]
[1779932016473,30.26,74272.58,20.4,0.15443,0.00011,16.706]
[1779932017231,30.26,74272.58,20.4,0.15443,0.00011,16.706]
[1779932018001,30.26,74274.02,20.4,0.15459,0.00011,16.71754]
[1779932023482,30.26,74275.55,20.4,0.15475,0.00011,16.72928]
[1779932028217,30.26,74276.77,20.4,0.15488,0.00011,16.73894]
[1779932029552,30.26,74277.52,20.4,0.15496,0.00011,16.74484]
[1779932029593,30.26,74277.52,20.4,0.15496,0.00011,16.74484]
[1779932031550,30.26,74262.01,20.4,0.15322,0.00011,16.61662]
[1779932033462,30.26,74262.01,20.4,0.15322,0.00011,16.61662]
[1779932033564,30.26,74262.72,20.4,0.15329,0.00011,16.62204]
[1779932038637,30.25,74252.52,20.4,0.15213,0.00011,16.53655]
[1779932042815,30.25,74247.66,20.4,0.15158,0.00011,16.49533]
[1779932048672,30.25,74244.77,20.4,0.15124,0.00011,16.46981]
[1779932052093,30.25,74245.18,20.4,0.15127,0.00011,16.47273]
[1779932054216,30.25,74258.25,20.4,0.15271,0.00011,16.57896]
[1779932056836,30.24,74262.08,20.4,0.15312,0.00011,16.60967]
[1779932062784,30.24,74258.15,20.4,0.15265,0.00011,16.57486]
[1779932067171,30.24,74258.03,20.4,0.15262,0.00011,16.57281]
[1779932067272,30.24,74258.95,20.4,0.15271,0.00011,16.57966]
[1779932068826,30.24,74270.4,20.4,0.15399,0.00011,16.67371]
[1779932074868,30.24,74264.42,20.4,0.15328,0.00011,16.61988]
[1779932079903,30.23,74265.27,20.4,0.15336,0.00011,16.6261]
[1779932082257,30.23,74264.97,20.4,0.15333,0.00011,16.62349]
[1779932082275,30.23,74264.97,20.4,0.15333,0.00011,16.62349]
[1779932082505,30.23,74264.64,20.4,0.15329,0.00011,16.62048]
[1779932082872,30.23,74264.64,20.4,0.15329,0.00011,16.62048]
[1779932082880,30.23,74264.64,20.4,0.15329,0.00011,16.62048]
[1779932083015,30.23,74264.64,20.4,0.15329,0.00011,16.62048]
[1779932083200,30.23,74264.64,20.4,0.15329,0.00011,16.62048]
[1779932083374,30.23,74237.06,20.4,0.15023,0.00011,16.39341]
[1779932083563,30.23,74237.06,20.4,0.15023,0.00011,16.39341]
[1779932083662,30.23,74237.06,20.4,0.15023,0.00011,16.39341]
[1779932083696,30.23,74237.06,20.4,0.15023,0.00011,16.39341]
[1779932084077,30.23,74237.06,20.4,0.15023,0.00011,16.39341]
[1779932084546,30.23,74223.55,20.4,0.14875,0.00011,16.28234]
[1779932084755,30.23,74223.55,20.4,0.14875,0.00011,16.28234]
[1779932085225,30.23,74223.55,20.4,0.14875,0.00011,16.28234]
[1779932085611,30.23,74226.76,20.4,0.1491,0.00011,16.30871]
[1779932086740,30.23,74229.35,20.4,0.14938,0.00011,16.32998]
[1779932088327,30.23,74230.55,20.4,0.14951,0.00011,16.33981]
[1779932093229,30.23,74234.94,20.4,0.14999,0.00011,16.37538]
[1779932093856,30.23,74235.11,20.4,0.15001,0.00011,16.37664]
[1779932099039,30.23,74240.85,20.4,0.15063,0.00011,16.42296]
[1779932102458,30.23,74240.45,20.4,0.15058,0.00011,16.41931]
[1779932102518,30.23,74240.45,20.4,0.15058,0.00011,16.41931]
[1779932103534,30.23,74238.75,20.4,0.15039,0.00011,16.40517]
[1779932103542,30.23,74238.75,20.4,0.15039,0.00011,16.40517]
[1779932103596,30.23,74235.74,20.4,0.15005,0.00011,16.3803]
[1779932103643,30.23,74235.74,20.4,0.15005,0.00011,16.3803]
[1779932105574,30.23,74217.32,20.4,0.14804,0.00011,16.22894]
[1779932105578,30.23,74217.32,20.4,0.14804,0.00011,16.22894]
[1779932111129,30.23,74219.53,20.4,0.14827,0.00011,16.24655]
[1779932111572,30.23,74219.53,20.4,0.14827,0.00011,16.24655]
[1779932112947,30.23,74219.36,20.4,0.14825,0.00011,16.2452]
[1779932112951,30.23,74219.36,20.4,0.14825,0.00011,16.2452]
[1779932113249,30.23,74213.45,20.4,0.14761,0.00011,16.19674]
[1779932118285,30.23,74204.47,20.4,0.14664,0.00011,16.12288]
[1779932124220,30.23,74202.58,20.4,0.14641,0.00011,16.10605]
[1779932129255,30.22,74206.13,20.4,0.14678,0.00011,16.13378]
[1779932134290,30.22,74209.92,20.4,0.14714,0.00011,16.15979]
[1779932135877,30.22,74210.44,20.4,0.14719,0.00011,16.16373]
[1779932141339,30.22,74211.32,20.4,0.14726,0.00011,16.16859]
[1779932146502,30.21,74201.14,20.4,0.14613,0.00011,16.08339]
[1779932151872,30.21,74193.49,20.4,0.14529,0.00011,16.01928]
[1779932157456,30.21,74196.9,20.4,0.14564,0.00011,16.04568]
[1779932161799,30.21,74197.6,20.4,0.1457,0.00011,16.0503]
[1779932162561,30.21,74207.11,20.4,0.14672,0.00011,16.12831]
[1779932162706,30.21,74207.11,20.4,0.14672,0.00011,16.12831]
[1779932164604,30.21,74213.33,20.4,0.1474,0.00011,16.17925]
[1779932164948,30.21,74214.5,20.4,0.14752,0.00011,16.18866]
[1779932165241,30.21,74214.5,20.4,0.14752,0.00011,16.18866]
[1779932167735,30.21,74221.86,20.4,0.14832,0.00011,16.24915]
[1779932167781,30.21,74221.86,20.4,0.14832,0.00011,16.24915]
[1779932168973,30.21,74223.4,20.4,0.14849,0.00011,16.26176]
[1779932169123,30.21,74223.4,20.4,0.14849,0.00011,16.26176]
[1779932171143,30.21,74225.61,20.4,0.14873,0.00011,16.27978]
[1779932171634,30.21,74225.61,20.4,0.14873,0.00011,16.27978]
[1779932171695,30.21,74228.26,20.4,0.14902,0.00011,16.30148]
[1779932177647,30.2,74237.66,20.4,0.15004,0.00011,16.37777]
[1779932179545,30.2,74238.38,20.4,0.15011,0.00011,16.38349]
[1779932181697,30.2,74239.84,20.4,0.15027,0.00011,16.39489]
[1779932181807,30.2,74239.84,20.4,0.15027,0.00011,16.39489]
[1779932182567,30.2,74239.84,20.4,0.15027,0.00011,16.39489]
[1779932184065,30.2,74240.75,20.4,0.15036,0.00011,16.40194]
[1779932189361,30.2,74243.03,20.4,0.1506,0.00011,16.41977]
[1779932191097,30.2,74244.08,20.4,0.15071,0.00011,16.42792]
[1779932196783,30.2,74233.26,20.4,0.14947,0.00011,16.33364]
[1779932199685,30.2,74234.0,20.4,0.14955,0.00011,16.33962]
[1779932200693,30.2,74233.91,20.4,0.14954,0.00011,16.33877]
[1779932202912,30.2,74234.03,20.4,0.14955,0.00011,16.33942]
[1779932207970,30.2,74237.07,20.4,0.14987,0.00011,16.36378]
[1779932213902,30.19,74236.3,20.4,0.14978,0.00011,16.3568]
[1779932218937,30.19,74236.8,20.4,0.14983,0.00011,16.36047]
[1779932221251,30.19,74240.33,20.4,0.15021,0.00011,16.38941]
[1779932221646,30.19,74240.33,20.4,0.15021,0.00011,16.38941]
[1779932221958,30.19,74226.06,20.4,0.14864,0.00011,16.27183]
[1779932224621,30.19,74220.34,20.4,0.14802,0.00011,16.22463]
[1779932224655,30.19,74221.05,20.4,0.14809,0.00011,16.2302]
[1779932226438,30.19,74210.03,20.4,0.14688,0.00011,16.13908]
[1779932228876,30.19,74212.66,20.4,0.14716,0.00011,16.16025]
[1779932228974,30.19,74212.66,20.4,0.14716,0.00011,16.16025]
[1779932235554,30.19,74215.36,20.4,0.14745,0.00011,16.1815]
[1779932240815,30.19,74216.36,20.4,0.14753,0.00011,16.18815]
[1779932241132,30.19,74216.36,20.4,0.14753,0.00011,16.18815]
[1779932241762,30.19,74217.44,20.4,0.14765,0.00011,16.19676]
[1779932243397,30.19,74222.65,20.4,0.14821,0.00011,16.23932]
[1779932243574,30.19,74222.65,20.4,0.14821,0.00011,16.23932]
[1779932243662,30.19,74222.65,20.4,0.14821,0.00011,16.23932]
[1779932245436,30.19,74232.57,20.4,0.1493,0.00011,16.32097]
[1779932246204,30.19,74237.16,20.4,0.1498,0.00011,16.35862]
[1779932246206,30.19,74237.16,20.4,0.1498,0.00011,16.35862]
[1779932246234,30.19,74237.16,20.4,0.1498,0.00011,16.35862]
[1779932246370,30.19,74237.16,20.4,0.1498,0.00011,16.35862]
[1779932246430,30.19,74237.16,20.4,0.1498,0.00011,16.35862]
[1779932247790,30.18,74227.88,20.4,0.14878,0.00011,16.28181]
[1779932248147,30.18,74218.81,20.4,0.14779,0.00011,16.20726]
[1779932252805,30.18,74218.3,20.4,0.14768,0.00011,16.1979]
[1779932252812,30.18,74218.3,20.4,0.14768,0.00011,16.1979]
[1779932253183,30.18,74219.49,20.4,0.14781,0.00011,16.20754]
[1779932258218,30.18,74223.93,20.4,0.1483,0.00011,16.24425]
[1779932263253,30.18,74225.07,20.4,0.14842,0.00011,16.25362]
[1779932267149,30.18,74232.49,20.4,0.14923,0.00011,16.31453]
[1779932267187,30.18,74232.49,20.4,0.14923,0.00011,16.31453]
[1779932267515,30.18,74232.49,20.4,0.14923,0.00011,16.31453]
[1779932267942,30.18,74233.4,20.4,0.14933,0.00011,16.32192]
[1779932268182,30.18,74233.4,20.4,0.14933,0.00011,16.32192]
[1779932268940,30.18,74233.89,20.4,0.14938,0.00011,16.32585]
[1779932269138,30.18,74233.89,20.4,0.14938,0.00011,16.32585]
[1779932273472,30.18,74237.05,20.4,0.14973,0.00011,16.35139]
[1779932274708,30.18,74237.61,20.4,0.14978,0.00011,16.35588]
[1779932275519,30.18,74237.8,20.4,0.1498,0.00011,16.35732]
[1779932276705,30.18,74238.35,20.4,0.14986,0.00011,16.36172]
[1779932280973,30.18,74246.87,20.4,0.15079,0.00011,16.431]
[1779932281002,30.18,74246.87,20.4,0.15079,0.00011,16.431]
[1779932281066,30.18,74246.87,20.4,0.15079,0.00011,16.431]
[1779932281149,30.18,74246.87,20.4,0.15079,0.00011,16.431]
[1779932281288,30.18,74246.87,20.4,0.15079,0.00011,16.431]
[1779932283471,30.18,74256.85,20.4,0.15189,0.00011,16.51269]
[1779932283989,30.18,74259.88,20.4,0.15222,0.00011,16.53734]
[1779932284132,30.18,74259.88,20.4,0.15222,0.00011,16.53734]
[1779932284404,30.18,74269.2,20.4,0.15326,0.00011,16.61403]
[1779932286337,30.18,74273.14,20.4,0.15369,0.00011,16.64632]
[1779932289902,30.18,74274.78,20.4,0.15387,0.00011,16.65895]
[1779932290672,30.18,74274.78,20.4,0.15387,0.00011,16.65895]
[1779932292049,30.18,74274.94,20.4,0.15388,0.00011,16.6598]
[1779932292526,30.18,74274.94,20.4,0.15388,0.00011,16.6598]
[1779932292566,30.17,74271.75,20.4,0.15352,0.00011,16.63328]
[1779932294616,30.17,74265.3,20.4,0.15279,0.00011,16.57972]
[1779932295228,30.17,74264.3,20.4,0.15268,0.00011,16.57114]
[1779932295634,30.17,74264.3,20.4,0.15268,0.00011,16.57114]
[1779932296122,30.17,74261.57,20.4,0.15237,0.00011,16.54827]
[1779932296224,30.17,74261.57,20.4,0.15237,0.00011,16.54827]
[1779932297446,30.17,74257.58,20.4,0.15192,0.00011,16.51506]
[1779932298425,30.17,74253.67,20.4,0.15148,0.00011,16.48256]
[1779932299218,30.17,74253.35,20.4,0.15144,0.00011,16.47967]
[1779932301316,30.17,74252.81,20.4,0.15138,0.00011,16.47477]
[1779932302205,30.17,74251.27,20.4,0.1512,0.00011,16.46185]
[1779932302858,30.17,74246.9,20.4,0.15072,0.00011,16.42565]
[1779932303408,30.17,74246.9,20.4,0.15072,0.00011,16.42565]
[1779932308529,30.17,74250.8,20.4,0.15114,0.00011,16.45686]
[1779932311546,30.17,74257.52,20.4,0.15187,0.00011,16.51146]
[1779932314945,30.16,74256.85,20.4,0.15175,0.00011,16.50107]
[1779932317749,30.16,74246.61,20.4,0.15061,0.00011,16.41623]
[1779932322866,30.16,74242.89,20.4,0.15019,0.00011,16.38466]
[1779932328235,30.16,74237.81,20.4,0.14962,0.00011,16.34248]
[1779932329562,30.16,74235.35,20.4,0.14935,0.00011,16.32208]
[1779932332768,30.16,74237.91,20.4,0.14963,0.00011,16.34303]
[1779932333396,30.16,74241.15,20.4,0.14999,0.00011,16.36964]
[1779932335823,30.16,74240.98,20.4,0.14997,0.00011,16.36802]
[1779932336373,30.16,74241.09,20.4,0.14998,0.00011,16.36882]
[1779932337570,30.16,74241.27,20.4,0.14999,0.00011,16.37019]
[1779932337985,30.16,74241.29,20.4,0.15,0.00011,16.37024]
[1779932340907,30.16,74241.57,20.4,0.15002,0.00011,16.3722]
[1779932343923,30.16,74238.82,20.4,0.14971,0.00011,16.34924]
[1779932346076,30.16,74237.9,20.4,0.14961,0.00011,16.34152]
[1779932346823,30.16,74237.9,20.4,0.14961,0.00011,16.34152]
[1779932347444,30.16,74237.26,20.4,0.14954,0.00011,16.3362]
[1779932348002,30.16,74231.56,20.4,0.14891,0.00011,16.28924]
[1779932348019,30.16,74231.56,20.4,0.14891,0.00011,16.28924]
[1779932351478,30.16,74230.35,20.4,0.14878,0.00011,16.27934]
[1779932356907,30.16,74229.14,20.4,0.14865,0.00011,16.26966]
[1779932357283,30.16,74229.14,20.4,0.14865,0.00011,16.26966]
[1779932357563,30.16,74229.14,20.4,0.14865,0.00011,16.26966]
[1779932357659,30.16,74229.14,20.4,0.14865,0.00011,16.26966]
[1779932357753,30.16,74229.21,20.4,0.14866,0.00011,16.27036]
[1779932359689,30.16,74214.47,20.4,0.14705,0.00011,16.14872]
[1779932364968,30.16,74205.56,20.4,0.14607,0.00011,16.07456]
[1779932367626,30.16,74205.8,20.4,0.14609,0.00011,16.07635]
[1779932367628,30.16,74205.8,20.4,0.14609,0.00011,16.07635]
[1779932367723,30.16,74204.77,20.4,0.14598,0.00011,16.06751]
[1779932368214,30.16,74204.77,20.4,0.14598,0.00011,16.06751]
[1779932369529,30.16,74195.28,20.4,0.14495,0.00011,15.9894]
[1779932374697,30.16,74193.31,20.4,0.14471,0.00011,15.96902]
[1779932380073,30.15,74184.53,20.4,0.14375,0.00011,15.89627]
[1779932381853,30.15,74184.53,20.4,0.14375,0.00011,15.89627]
[1779932381862,30.15,74184.53,20.4,0.14375,0.00011,15.89627]
[1779932383004,30.15,74183.12,20.4,0.1436,0.00011,15.88464]
[1779932383465,30.15,74183.12,20.4,0.1436,0.00011,15.88464]
[1779932389136,30.15,74179.18,20.4,0.14318,0.00011,15.85239]
[1779932391307,30.15,74179.71,20.4,0.14324,0.00011,15.85676]
[1779932392101,30.15,74179.63,20.4,0.14323,0.00011,15.85613]
[1779932393938,30.15,74168.41,20.4,0.14203,0.00011,15.76413]
[1779932396391,30.15,74168.98,20.4,0.1421,0.00011,15.76904]
[1779932397971,30.16,74171.51,20.4,0.14237,0.00011,15.79022]
[1779932404191,30.16,74179.57,20.4,0.14324,0.00011,15.85654]
[1779932408954,30.16,74175.4,20.4,0.14279,0.00011,15.82242]
[1779932410582,30.16,74173.71,20.4,0.14261,0.00011,15.80872]
[1779932410873,30.16,74173.71,20.4,0.14261,0.00011,15.80872]
[1779932412785,30.16,74161.26,20.4,0.14129,0.00011,15.70678]
[1779932415584,30.16,74152.48,20.4,0.14037,0.00011,15.6356]
[1779932415865,30.16,74152.74,20.4,0.14041,0.00011,15.63843]
[1779932421361,30.16,74150.63,20.4,0.14019,0.00011,15.62157]
[1779932426832,30.16,74148.77,20.4,0.14,0.00011,15.60658]
[1779932430447,30.16,74149.64,20.4,0.1401,0.00011,15.61402]
[1779932430852,30.16,74149.64,20.4,0.1401,0.00011,15.61402]
[1779932430957,30.16,74149.67,20.4,0.1401,0.00011,15.61439]
[1779932431277,30.16,74149.67,20.4,0.1401,0.00011,15.61439]
[1779932431358,30.16,74149.67,20.4,0.1401,0.00011,15.61439]
[1779932431368,30.16,74149.67,20.4,0.1401,0.00011,15.61439]
[1779932431404,30.16,74149.67,20.4,0.1401,0.00011,15.61439]
[1779932431862,30.16,74149.67,20.4,0.1401,0.00011,15.61439]
[1779932431901,30.16,74128.21,20.4,0.13783,0.0001,15.43526]
[1779932432031,30.16,74128.21,20.4,0.13783,0.0001,15.43526]
[1779932432261,30.16,74128.21,20.4,0.13783,0.0001,15.43526]
[1779932432754,30.16,74128.21,20.4,0.13783,0.0001,15.43526]
[1779932433124,30.16,74127.62,20.4,0.13777,0.0001,15.43044]
[1779932433488,30.16,74127.62,20.4,0.13777,0.0001,15.43044]
[1779932434493,30.16,74136.02,20.4,0.13864,0.0001,15.49908]
[1779932438448,30.16,74135.38,20.4,0.13857,0.0001,15.49368]
[1779932443675,30.16,74124.99,20.4,0.13749,0.0001,15.40867]
[1779932446726,30.16,74125.02,20.4,0.13749,0.0001,15.40896]
[1779932446822,30.16,74125.11,20.4,0.1375,0.0001,15.40972]
[1779932451429,30.16,74123.44,20.4,0.13733,0.0001,15.39632]
[1779932454016,30.16,74126.36,20.4,0.13764,0.0001,15.42084]
[1779932459675,30.16,74133.1,20.4,0.13835,0.0001,15.47631]
[1779932459979,30.16,74133.1,20.4,0.13835,0.0001,15.47631]
[1779932465717,30.16,74127.13,20.4,0.13775,0.0001,15.42885]
[1779932470752,30.17,74136.22,20.4,0.13871,0.0001,15.50439]
[1779932475787,30.17,74135.03,20.4,0.1386,0.0001,15.49551]
[1779932478557,30.17,74137.76,20.4,0.13889,0.0001,15.51819]
[1779932480621,30.17,74138.61,20.4,0.13898,0.0001,15.52541]
[1779932482170,30.17,74128.57,20.4,0.13794,0.0001,15.4437]
[1779932485884,30.17,74121.34,20.4,0.13719,0.0001,15.38475]
[1779932485973,30.17,74110.85,20.4,0.1361,0.0001,15.29926]
[1779932486009,30.17,74110.85,20.4,0.1361,0.0001,15.29926]
[1779932486049,30.17,74110.85,20.4,0.1361,0.0001,15.29926]
[1779932486108,30.17,74110.85,20.4,0.1361,0.0001,15.29926]
[1779932486360,30.17,74110.85,20.4,0.1361,0.0001,15.29926]
[1779932486611,30.17,74110.85,20.4,0.1361,0.0001,15.29926]
[1779932486873,30.17,74090.76,20.4,0.13404,0.0001,15.1358]
[1779932487019,30.17,74090.76,20.4,0.13404,0.0001,15.1358]
[1779932487537,30.17,74090.76,20.4,0.13404,0.0001,15.1358]
[1779932487998,30.17,74090.76,20.4,0.13404,0.0001,15.1358]
[1779932488330,30.17,74088.85,20.4,0.13385,0.0001,15.12065]
[1779932488368,30.17,74088.85,20.4,0.13385,0.0001,15.12065]
[1779932488471,30.17,74088.85,20.4,0.13385,0.0001,15.12065]
[1779932488475,30.17,74088.85,20.4,0.13385,0.0001,15.12065]
[1779932488887,30.17,74090.94,20.4,0.13407,0.0001,15.13805]
[1779932489274,30.17,74090.94,20.4,0.13407,0.0001,15.13805]
[1779932489314,30.17,74090.94,20.4,0.13407,0.0001,15.13805]
[1779932489942,30.17,74090.5,20.4,0.13403,0.0001,15.13486]
[1779932490394,30.17,74090.5,20.4,0.13403,0.0001,15.13486]
[1779932491455,30.17,74090.79,20.4,0.13406,0.0001,15.13761]
[1779932491519,30.17,74090.79,20.4,0.13406,0.0001,15.13761]
[1779932491759,30.17,74090.79,20.4,0.13406,0.0001,15.13761]
[1779932491908,30.17,74084.19,20.4,0.13337,0.0001,15.08069]
[1779932492565,30.17,74084.19,20.4,0.13337,0.0001,15.08069]
[1779932492652,30.17,74084.19,20.4,0.13337,0.0001,15.08069]
[1779932492832,30.17,74084.19,20.4,0.13337,0.0001,15.08069]
[1779932493797,30.17,74073.75,20.4,0.13231,0.0001,14.99605]
[1779932494669,30.17,74070.06,20.4,0.13194,0.0001,14.96638]
[1779932494781,30.17,74070.06,20.4,0.13194,0.0001,14.96638]
[1779932495675,30.17,74080.78,20.4,0.13303,0.0001,15.05361]
[1779932495715,30.17,74080.78,20.4,0.13303,0.0001,15.05361]
[1779932495723,30.17,74080.78,20.4,0.13303,0.0001,15.05361]
[1779932495833,30.17,74080.78,20.4,0.13303,0.0001,15.05361]
[1779932495904,30.17,74080.78,20.4,0.13303,0.0001,15.05361]
[1779932495938,30.17,74094.31,20.4,0.13441,0.0001,15.16385]
[1779932496148,30.17,74094.31,20.4,0.13441,0.0001,15.16385]
[1779932497179,30.17,74100.89,20.4,0.13509,0.0001,15.21777]
[1779932499794,30.18,74098.91,20.4,0.1349,0.0001,15.20228]
[1779932501697,30.18,74100.01,20.4,0.13502,0.0001,15.21183]
[1779932502652,30.18,74100.71,20.4,0.13509,0.0001,15.21781]
[1779932508021,30.18,74094.15,20.4,0.13445,0.0001,15.16638]
[1779932513244,30.18,74091.56,20.4,0.1342,0.0001,15.14666]
[1779932513249,30.18,74091.56,20.4,0.1342,0.0001,15.14666]
[1779932514271,30.18,74093.2,20.4,0.13437,0.0001,15.16033]
[1779932514321,30.18,74093.2,20.4,0.13437,0.0001,15.16033]
[1779932515030,30.18,74093.2,20.4,0.13437,0.0001,15.16033]
[1779932515342,30.18,74089.78,20.4,0.13402,0.0001,15.13282]
[1779932516268,30.18,74088.13,20.4,0.13386,0.0001,15.11975]
[1779932516464,30.18,74088.13,20.4,0.13386,0.0001,15.11975]
[1779932520778,30.19,74075.63,20.4,0.13261,0.0001,15.01998]
[1779932520924,30.19,74074.18,20.4,0.13248,0.0001,15.00918]
[1779932522764,30.19,74063.16,20.4,0.13137,0.0001,14.92011]
[1779932522813,30.19,74063.16,20.4,0.13137,0.0001,14.92011]
[1779932525177,30.19,74072.96,20.4,0.13237,0.0001,15.00033]
[1779932528741,30.19,74068.5,20.4,0.13192,0.0001,14.96497]
[1779932528746,30.19,74068.5,20.4,0.13192,0.0001,14.96497]
[1779932528818,30.19,74068.57,20.4,0.13194,0.0001,14.96617]
[1779932529087,30.19,74068.57,20.4,0.13194,0.0001,14.96617]
[1779932529299,30.19,74068.57,20.4,0.13194,0.0001,14.96617]
[1779932533665,30.19,74083.97,20.4,0.13352,0.0001,15.0927]
[1779932533693,30.19,74083.97,20.4,0.13352,0.0001,15.0927]
[1779932533919,30.19,74083.97,20.4,0.13352,0.0001,15.0927]
[1779932533958,30.19,74083.97,20.4,0.13352,0.0001,15.0927]
[1779932534212,30.2,74099.66,20.4,0.13514,0.0001,15.22112]
[1779932538655,30.2,74106.21,20.4,0.13582,0.0001,15.27508]
[1779932540883,30.2,74105.5,20.4,0.13575,0.0001,15.26961]
[1779932541453,30.2,74105.19,20.4,0.13572,0.0001,15.26742]
[1779932541918,30.2,74105.19,20.4,0.13572,0.0001,15.26742]
[1779932544362,30.2,74089.48,20.4,0.13412,0.0001,15.14023]
[1779932548276,30.2,74098.74,20.4,0.13508,0.0001,15.2168]
[1779932548290,30.2,74098.74,20.4,0.13508,0.0001,15.2168]
[1779932548718,30.2,74098.74,20.4,0.13508,0.0001,15.2168]
[1779932551079,30.2,74106.93,20.4,0.13594,0.0001,15.28417]
[1779932552185,30.2,74107.59,20.4,0.13598,0.0001,15.28607]
[1779932557381,30.2,74113.19,20.4,0.13657,0.0001,15.33274]
[1779932559052,30.2,74113.19,20.4,0.13657,0.0001,15.33274]
[1779932559880,30.2,74114.15,20.4,0.13668,0.0001,15.3408]
[1779932560080,30.2,74114.15,20.4,0.13668,0.0001,15.3408]
[1779932561739,30.2,74125.52,20.4,0.13786,0.0001,15.43358]
[1779932562722,30.2,74130.16,20.4,0.13834,0.0001,15.47149]
[1779932563930,30.2,74132.27,20.4,0.13856,0.0001,15.48863]
[1779932563948,30.2,74132.27,20.4,0.13856,0.0001,15.48863]
[1779932563971,30.2,74132.27,20.4,0.13856,0.0001,15.48863]
[1779932564864,30.2,74131.13,20.4,0.13844,0.0001,15.47922]
[1779932565477,30.2,74134.03,20.4,0.13874,0.0001,15.5028]
[1779932569117,30.2,74136.71,20.4,0.13902,0.0001,15.52432]
[1779932569610,30.2,74136.71,20.4,0.13902,0.0001,15.52432]
[1779932569721,30.2,74137.2,20.4,0.13906,0.0001,15.5281]
[1779932575507,30.2,74146.37,20.4,0.14002,0.00011,15.60228]
[1779932581961,30.2,74144.06,20.4,0.13976,0.00011,15.58269]
[1779932587591,30.2,74144.36,20.4,0.13979,0.00011,15.58446]
[1779932592626,30.2,74143.6,20.4,0.1397,0.00011,15.57785]
[1779932596772,30.2,74150.97,20.4,0.14047,0.00011,15.63785]
[1779932596830,30.2,74150.97,20.4,0.14047,0.00011,15.63785]
[1779932596892,30.2,74157.07,20.4,0.14112,0.00011,15.6876]
[1779932598673,30.2,74168.88,20.4,0.14238,0.00011,15.78481]
[1779932603708,30.2,74174.84,20.4,0.14302,0.00011,15.83456]
[1779932608998,30.2,74180.88,20.4,0.14367,0.00011,15.88443]
[1779932614538,30.2,74180.36,20.4,0.1436,0.00011,15.87694]
[1779932616997,30.2,74177.35,20.4,0.14328,0.00011,15.85241]
[1779932617926,30.2,74161.4,20.4,0.14158,0.00011,15.72194]
[1779932618698,30.2,74161.4,20.4,0.14158,0.00011,15.72194]
[1779932618741,30.2,74161.4,20.4,0.14158,0.00011,15.72194]
[1779932618900,30.2,74161.4,20.4,0.14158,0.00011,15.72194]
[1779932618925,30.2,74153.36,20.4,0.14073,0.00011,15.65608]
[1779932622306,30.2,74152.58,20.4,0.14064,0.00011,15.64925]
[1779932622842,30.2,74163.88,20.4,0.14184,0.00011,15.74177]
[1779932625279,30.2,74167.83,20.4,0.14226,0.00011,15.77398]
[1779932625307,30.2,74167.83,20.4,0.14226,0.00011,15.77398]
[1779932625863,30.2,74168.45,20.4,0.14233,0.00011,15.77924]
[1779932628164,30.2,74169.45,20.4,0.14243,0.00011,15.78761]
[1779932636828,30.21,74170.95,20.4,0.14261,0.00011,15.8014]
[1779932642855,30.21,74175.54,20.4,0.14311,0.00011,15.83968]
[1779932644318,30.21,74171.67,20.4,0.1427,0.00011,15.8082]
[1779932648251,30.21,74178.05,20.4,0.14339,0.00011,15.8609]
[1779932648878,30.21,74178.05,20.4,0.14339,0.00011,15.8609]
[1779932651413,30.21,74176.74,20.4,0.14325,0.00011,15.85033]
[1779932651472,30.21,74176.74,20.4,0.14325,0.00011,15.85033]
[1779932651616,30.21,74176.74,20.4,0.14325,0.00011,15.85033]
[1779932652046,30.21,74166.12,20.4,0.14212,0.00011,15.76347]
[1779932654340,30.21,74156.34,20.4,0.14108,0.00011,15.68336]
[1779932660102,30.21,74148.65,20.4,0.14026,0.00011,15.61921]
[1779932662624,30.2,74149.63,20.4,0.14036,0.00011,15.62692]
[1779932668162,30.2,74143.7,20.4,0.13972,0.00011,15.57768]
[1779932673197,30.2,74150.82,20.4,0.14044,0.00011,15.63168]
[1779932673227,30.2,74150.82,20.4,0.14044,0.00011,15.63168]
[1779932679239,30.2,74159.51,20.4,0.14134,0.00011,15.7013]
[1779932685124,30.2,74152.26,20.4,0.14056,0.00011,15.64094]
[1779932685125,30.2,74152.26,20.4,0.14056,0.00011,15.64094]
[1779932687073,30.2,74153.1,20.4,0.14064,0.00011,15.64764]
[1779932691323,30.2,74138.48,20.4,0.13909,0.0001,15.52725]
[1779932697177,30.2,74140.96,20.4,0.13935,0.0001,15.54739]
[1779932697179,30.2,74140.96,20.4,0.13935,0.0001,15.54739]
[1779932700426,30.2,74156.14,20.4,0.14094,0.00011,15.67095]
[1779932701523,30.2,74155.86,20.4,0.14091,0.00011,15.66823]
[1779932707439,30.19,74152.63,20.4,0.14055,0.00011,15.64062]
[1779932709141,30.19,74152.63,20.4,0.14055,0.00011,15.64062]
[1779932709209,30.19,74151.44,20.4,0.14042,0.00011,15.63055]
[1779932709496,30.19,74151.44,20.4,0.14042,0.00011,15.63055]
[1779932710502,30.19,74149.14,20.4,0.14018,0.00011,15.61175]
[1779932710971,30.19,74149.14,20.4,0.14018,0.00011,15.61175]
[1779932711033,30.19,74149.14,20.4,0.14018,0.00011,15.61175]
[1779932714864,30.19,74142.4,20.4,0.13946,0.0001,15.5561]
[1779932716345,30.19,74153.87,20.4,0.14067,0.00011,15.64958]
[1779932716505,30.19,74159.36,20.4,0.14124,0.00011,15.69428]
[1779932721613,30.19,74166.61,20.4,0.14199,0.00011,15.75223]
[1779932726746,30.19,74168.76,20.4,0.1422,0.00011,15.76816]
[1779932730014,30.18,74172.32,20.4,0.14256,0.00011,15.79629]
[1779932733726,30.18,74174.08,20.4,0.14271,0.00011,15.8059]
[1779932735578,30.18,74174.64,20.4,0.14276,0.00011,15.80969]
[1779932735586,30.18,74174.64,20.4,0.14276,0.00011,15.80969]
[1779932736316,30.18,74176.9,20.4,0.14299,0.00011,15.82742]
[1779932736738,30.18,74176.9,20.4,0.14299,0.00011,15.82742]
[1779932736781,30.18,74186.51,20.4,0.14402,0.00011,15.9063]
[1779932737697,30.18,74186.51,20.4,0.14402,0.00011,15.9063]
[1779932740385,30.18,74198.07,20.4,0.14526,0.00011,16.00103]
[1779932745697,30.18,74206.39,20.4,0.14614,0.00011,16.06798]
[1779932750746,30.17,74211.03,20.4,0.14662,0.00011,16.10431]
[1779932751304,30.17,74211.03,20.4,0.14662,0.00011,16.10431]
[1779932751779,30.17,74211.03,20.4,0.14662,0.00011,16.10431]
[1779932752895,30.17,74219.92,20.4,0.14758,0.00011,16.17703]
[1779932755844,30.17,74231.81,20.4,0.14886,0.00011,16.27328]
[1779932756563,30.17,74235.29,20.4,0.14923,0.00011,16.30134]
[1779932756580,30.17,74235.29,20.4,0.14923,0.00011,16.30134]
[1779932756667,30.17,74235.29,20.4,0.14923,0.00011,16.30134]
[1779932757122,30.17,74235.29,20.4,0.14923,0.00011,16.30134]
[1779932758662,30.17,74244.35,20.4,0.15022,0.00011,16.37476]
[1779932759494,30.17,74247.36,20.4,0.15054,0.00011,16.3989]
[1779932759984,30.17,74247.36,20.4,0.15054,0.00011,16.3989]
[1779932760082,30.17,74251.85,20.4,0.15103,0.00011,16.43541]
[1779932760537,30.17,74251.85,20.4,0.15103,0.00011,16.43541]
[1779932761224,30.17,74251.85,20.4,0.15103,0.00011,16.43541]
[1779932761868,30.17,74257.11,20.4,0.15161,0.00011,16.4785]
[1779932761892,30.17,74257.11,20.4,0.15161,0.00011,16.4785]
[1779932762402,30.17,74261.43,20.4,0.15208,0.00011,16.5138]
[1779932762827,30.17,74261.43,20.4,0.15208,0.00011,16.5138]
[1779932763173,30.17,74261.43,20.4,0.15208,0.00011,16.5138]
[1779932764458,30.16,74264.21,20.4,0.15238,0.00011,16.53606]
[1779932765188,30.16,74264.21,20.4,0.15238,0.00011,16.53606]
[1779932769486,30.16,74263.29,20.4,0.15226,0.00011,16.52667]
[1779932770848,30.16,74257.25,20.4,0.15158,0.00011,16.4764]
[1779932775925,30.16,74245.34,20.4,0.15023,0.00011,16.37619]
[1779932777624,30.16,74245.4,20.4,0.15023,0.00011,16.37637]
[1779932777655,30.16,74245.4,20.4,0.15023,0.00011,16.37637]
[1779932777940,30.16,74242.58,20.4,0.14992,0.00011,16.35285]
[1779932778946,30.16,74228.39,20.4,0.14835,0.00011,16.23551]
[1779932782469,30.15,74222.69,20.4,0.14772,0.00011,16.1875]
[1779932783332,30.15,74222.57,20.4,0.1477,0.00011,16.18604]
[1779932784693,30.15,74218.14,20.4,0.14721,0.00011,16.14913]
[1779932784733,30.15,74218.14,20.4,0.14721,0.00011,16.14913]
[1779932785106,30.15,74218.14,20.4,0.14721,0.00011,16.14913]
[1779932788488,30.15,74210.25,20.4,0.14633,0.00011,16.08279]
[1779932789143,30.15,74210.25,20.4,0.14633,0.00011,16.08279]
[1779932789588,30.15,74205.81,20.4,0.14584,0.00011,16.04595]
[1779932791375,30.15,74202.84,20.4,0.14549,0.00011,16.01732]
[1779932791975,30.15,74202.84,20.4,0.14549,0.00011,16.01732]
[1779932797074,30.15,74203.97,20.4,0.14559,0.00011,16.02482]
[1779932801251,30.14,74204.17,20.4,0.1456,0.00011,16.02552]
[1779932801927,30.14,74204.46,20.4,0.14562,0.00011,16.02759]
[1779932803110,30.14,74206.08,20.4,0.14579,0.00011,16.04057]
[1779932803538,30.14,74206.55,20.4,0.14584,0.00011,16.04409]
[1779932806703,30.14,74212.58,20.4,0.14648,0.00011,16.09257]
[1779932811962,30.14,74215.11,20.4,0.14672,0.00011,16.11114]
[1779932812974,30.14,74216.36,20.4,0.14685,0.00011,16.12098]
[1779932814753,30.13,74216.74,20.4,0.14688,0.00011,16.12317]
[1779932820243,30.13,74218.45,20.4,0.14703,0.00011,16.13438]
[1779932825278,30.13,74220.61,20.4,0.14723,0.00011,16.14978]
[1779932830320,30.12,74223.42,20.4,0.1475,0.00011,16.17039]
[1779932835355,30.12,74226.96,20.4,0.14785,0.00011,16.19688]
[1779932839055,30.11,74226.12,20.4,0.14774,0.00011,16.18846]
[1779932844418,30.11,74223.62,20.4,0.14743,0.00011,16.16502]
[1779932848830,30.11,74219.91,20.4,0.14701,0.00011,16.1332]
[1779932849438,30.11,74215.77,20.4,0.14655,0.00011,16.09836]
[1779932849604,30.11,74215.77,20.4,0.14655,0.00011,16.09836]
[1779932855954,30.1,74214.5,20.4,0.14636,0.00011,16.08257]
[1779932856291,30.1,74214.5,20.4,0.14636,0.00011,16.08257]
[1779932858524,30.1,74201.98,20.4,0.14499,0.00011,15.97832]
[1779932859574,30.1,74201.98,20.4,0.14499,0.00011,15.97832]
[1779932860214,30.1,74201.98,20.4,0.14499,0.00011,15.97832]
[1779932860784,30.1,74202.51,20.4,0.14504,0.00011,15.98224]
[1779932861419,30.1,74202.79,20.4,0.14507,0.00011,15.98431]
[1779932866580,30.1,74202.67,20.4,0.14504,0.00011,15.98212]
[1779932868166,30.1,74202.67,20.4,0.14504,0.00011,15.98212]
[1779932871576,30.1,74207.43,20.4,0.14553,0.00011,16.01987]
[1779932872534,30.1,74207.07,20.4,0.14549,0.00011,16.01691]
[1779932873853,30.1,74208.17,20.4,0.14561,0.00011,16.02565]
[1779932875698,30.09,74209.35,20.4,0.14573,0.00011,16.0347]
[1779932876542,30.09,74209.27,20.4,0.14571,0.00011,16.0337]
[1779932877610,30.09,74209.43,20.4,0.14573,0.00011,16.03467]
[1779932879434,30.09,74210.04,20.4,0.14578,0.00011,16.039]
[1779932881248,30.09,74213.0,20.4,0.1461,0.00011,16.06302]
[1779932883295,30.09,74211.16,20.4,0.14589,0.00011,16.0471]
[1779932885885,30.09,74225.15,20.4,0.14739,0.00011,16.1604]
[1779932888586,30.09,74217.77,20.4,0.14657,0.00011,16.09864]
[1779932892683,30.08,74211.32,20.4,0.14585,0.00011,16.04441]
[1779932894779,30.08,74216.88,20.4,0.14644,0.00011,16.0892]
[1779932899815,30.08,74211.74,20.4,0.14586,0.00011,16.04516]
[1779932903396,30.08,74212.22,20.4,0.14591,0.00011,16.04848]
[1779932907599,30.08,74212.75,20.4,0.14594,0.00011,16.05087]
[1779932907695,30.08,74212.75,20.4,0.14594,0.00011,16.05087]
[1779932908612,30.08,74214.84,20.4,0.14616,0.00011,16.06809]
[1779932912363,30.07,74224.46,20.4,0.14719,0.00011,16.1458]
[1779932912396,30.07,74225.89,20.4,0.14731,0.00011,16.15348]
[1779932913315,30.07,74225.89,20.4,0.14731,0.00011,16.15348]
[1779932913418,30.07,74228.72,20.4,0.14762,0.00011,16.1765]
[1779932913480,30.07,74228.72,20.4,0.14762,0.00011,16.1765]
[1779932915315,30.07,74237.17,20.4,0.14855,0.00011,16.24621]
[1779932915781,30.07,74241.72,20.4,0.14904,0.00011,16.28333]
[1779932916325,30.07,74236.5,20.4,0.14846,0.00011,16.23996]
[1779932921969,30.07,74227.11,20.4,0.1474,0.00011,16.16039]
[1779932927004,30.06,74228.4,20.4,0.14752,0.00011,16.16946]
[1779932933046,30.06,74228.17,20.4,0.14748,0.00011,16.16591]
[1779932937074,30.06,74216.75,20.4,0.14622,0.00011,16.07074]
[1779932942117,30.06,74216.0,20.4,0.14613,0.00011,16.06378]
[1779932948155,30.06,74218.43,20.4,0.14637,0.00011,16.08259]
[1779932952916,30.06,74214.13,20.4,0.1459,0.00011,16.04655]
[1779932953549,30.06,74211.12,20.4,0.14557,0.00011,16.02155]
[1779932958222,30.05,74222.45,20.4,0.14679,0.00011,16.11418]
[1779932963257,30.05,74214.21,20.4,0.14588,0.00011,16.0452]
[1779932968292,30.05,74215.82,20.4,0.14604,0.00011,16.05732]
[1779932970117,30.05,74218.05,20.4,0.14628,0.00011,16.07547]
[1779932970248,30.05,74218.05,20.4,0.14628,0.00011,16.07547]
[1779932970302,30.05,74218.05,20.4,0.14628,0.00011,16.07547]
[1779932970515,30.05,74218.05,20.4,0.14628,0.00011,16.07547]
[1779932970404,30.05,74225.95,20.4,0.14714,0.00011,16.14044]
[1779932970627,30.05,74225.95,20.4,0.14714,0.00011,16.14044]
[1779932974492,30.05,74240.92,20.4,0.14875,0.00011,16.26061]
[1779932980189,30.05,74237.86,20.4,0.14842,0.00011,16.23557]
[1779932982255,30.05,74235.84,20.4,0.1482,0.00011,16.21911]
[1779932982389,30.05,74235.88,20.4,0.14821,0.00011,16.21956]
[1779932985973,30.05,74237.09,20.4,0.1483,0.00011,16.2266]
[1779932991453,30.02,74243.36,20.4,0.14879,0.00011,16.26378]
[1779932996488,30.01,74246.27,20.4,0.14899,0.00011,16.27899]
[1779932996669,30.01,74246.27,20.4,0.14899,0.00011,16.27899]
[1779932996692,30.01,74246.27,20.4,0.14899,0.00011,16.27899]
[1779932996706,30.01,74246.27,20.4,0.14899,0.00011,16.27899]
[1779932997495,30.01,74249.42,20.4,0.14933,0.00011,16.30411]
[1779932998694,30.0,74253.62,20.4,0.14977,0.00011,16.33755]
[1779933003015,30.01,74248.34,20.4,0.14922,0.00011,16.29621]
[1779933004817,30.01,74245.27,20.4,0.14888,0.00011,16.27077]
[1779933008936,30.01,74245.67,20.4,0.14893,0.00011,16.27444]
[1779933008938,30.01,74245.67,20.4,0.14893,0.00011,16.27444]
[1779933009037,30.01,74245.34,20.4,0.1489,0.00011,16.27194]
[1779933014623,30.01,74243.05,20.4,0.14863,0.00011,16.25224]
[1779933020723,30.01,74246.98,20.4,0.14905,0.00011,16.28348]
[1779933026698,30.0,74242.72,20.4,0.14856,0.00011,16.24651]
[1779933031734,30.0,74243.1,20.4,0.14855,0.00011,16.2446]
[1779933037392,30.0,74235.17,20.4,0.14767,0.00011,16.17788]
[1779933042811,30.0,74238.58,20.4,0.14802,0.00011,16.20487]
[1779933049409,30.0,74242.66,20.4,0.14847,0.00011,16.23814]
[1779933054896,29.99,74242.75,20.4,0.14844,0.00011,16.23602]
[1779933059932,29.99,74242.4,20.4,0.14838,0.00011,16.23153]
[1779933064968,29.99,74235.81,20.4,0.14763,0.00011,16.17542]
[1779933070129,29.98,74237.39,20.4,0.14779,0.00011,16.18733]
[1779933075215,29.98,74236.41,20.4,0.14766,0.00011,16.17747]
[1779933080732,29.98,74239.82,20.4,0.14801,0.00011,16.20394]
[1779933083785,29.98,74223.73,20.4,0.14624,0.00011,16.0703]
[1779933088854,29.98,74225.45,20.4,0.14642,0.00011,16.08391]
[1779933090909,29.98,74226.88,20.4,0.14657,0.00011,16.09543]
[1779933091116,29.98,74226.88,20.4,0.14657,0.00011,16.09543]
[1779933097119,29.97,74226.2,20.4,0.14646,0.00011,16.0858]
[1779933098987,29.97,74228.92,20.4,0.14676,0.00011,16.10824]
[1779933101155,29.97,74232.33,20.4,0.14713,0.00011,16.13626]
[1779933101213,29.97,74232.33,20.4,0.14713,0.00011,16.13626]
[1779933101245,29.97,74232.33,20.4,0.14713,0.00011,16.13626]
[1779933101506,29.97,74232.04,20.4,0.1471,0.00011,16.13369]
[1779933102439,29.97,74232.04,20.4,0.1471,0.00011,16.13369]
[1779933103785,29.97,74239.26,20.4,0.14789,0.00011,16.19345]
[1779933105100,29.97,74239.34,20.4,0.1479,0.00011,16.19408]
[1779933106775,29.97,74243.51,20.4,0.14836,0.00011,16.22875]
[1779933112305,29.98,74245.95,20.4,0.14864,0.00011,16.24982]
[1779933115517,29.98,74245.24,20.4,0.14856,0.00011,16.24419]
[1779933117644,29.98,74244.95,20.4,0.14854,0.00011,16.24204]
[1779933117667,29.98,74245.14,20.4,0.14856,0.00011,16.24374]
[1779933118385,29.98,74245.14,20.4,0.14856,0.00011,16.24374]
[1779933118444,29.98,74245.14,20.4,0.14856,0.00011,16.24374]
[1779933118596,29.98,74235.42,20.4,0.14749,0.00011,16.1632]
[1779933119335,29.98,74235.42,20.4,0.14749,0.00011,16.1632]
[1779933122421,29.98,74225.08,20.4,0.14635,0.00011,16.07735]
[1779933123256,29.98,74222.87,20.4,0.14611,0.00011,16.05904]
[1779933124459,29.98,74217.58,20.4,0.14553,0.00011,16.01514]
[1779933124600,29.98,74217.58,20.4,0.14553,0.00011,16.01514]
[1779933126034,29.98,74209.21,20.4,0.14462,0.00011,15.94582]
[1779933131440,29.97,74213.46,20.4,0.14508,0.00011,15.98042]
[1779933132050,29.97,74213.46,20.4,0.14508,0.00011,15.98042]
[1779933137482,29.97,74213.33,20.4,0.14505,0.00011,15.9786]
[1779933137696,29.97,74213.33,20.4,0.14505,0.00011,15.9786]
[1779933143524,29.97,74214.48,20.4,0.14516,0.00011,15.98723]
[1779933145189,29.97,74214.71,20.4,0.14519,0.00011,15.98897]
[1779933145191,29.97,74214.71,20.4,0.14519,0.00011,15.98897]
[1779933145311,29.97,74214.71,20.4,0.14519,0.00011,15.98897]
[1779933145400,29.97,74214.71,20.4,0.14519,0.00011,15.98897]
[1779933145741,29.97,74220.88,20.4,0.14586,0.00011,16.03981]
[1779933150034,29.97,74231.98,20.4,0.14706,0.00011,16.13103]
[1779933151083,29.97,74231.14,20.4,0.14697,0.00011,16.12391]
[1779933151445,29.97,74231.14,20.4,0.14697,0.00011,16.12391]
[1779933151653,29.97,74213.26,20.4,0.14499,0.00011,15.97227]
[1779933151772,29.97,74213.26,20.4,0.14499,0.00011,15.97227]
[1779933152002,29.97,74213.26,20.4,0.14499,0.00011,15.97227]
[1779933152009,29.97,74213.26,20.4,0.14499,0.00011,15.97227]
[1779933152200,29.97,74213.26,20.4,0.14499,0.00011,15.97227]
[1779933152587,29.97,74186.62,20.4,0.14212,0.00011,15.75226]
[1779933152853,29.97,74186.62,20.4,0.14212,0.00011,15.75226]
[1779933152870,29.97,74186.62,20.4,0.14212,0.00011,15.75226]
[1779933152963,29.97,74186.62,20.4,0.14212,0.00011,15.75226]
[1779933153519,29.97,74186.62,20.4,0.14212,0.00011,15.75226]
[1779933154447,29.97,74181.41,20.4,0.14156,0.00011,15.70949]
[1779933159636,29.97,74182.12,20.4,0.14166,0.00011,15.71674]
[1779933160321,29.97,74182.12,20.4,0.14166,0.00011,15.71674]
[1779933165678,29.97,74183.13,20.4,0.14178,0.00011,15.72625]
[1779933167283,29.97,74183.23,20.4,0.14179,0.00011,15.72726]
[1779933172727,29.98,74189.59,20.4,0.14248,0.00011,15.78044]
[1779933172822,29.98,74189.59,20.4,0.14248,0.00011,15.78044]
[1779933172859,29.98,74189.59,20.4,0.14248,0.00011,15.78044]
[1779933173154,29.98,74189.59,20.4,0.14248,0.00011,15.78044]
[1779933175073,29.98,74203.7,20.4,0.144,0.00011,15.89693]
[1779933177309,29.98,74204.83,20.4,0.14412,0.00011,15.90607]
[1779933181830,29.97,74212.42,20.4,0.14494,0.00011,15.96828]
[1779933182157,29.97,74215.67,20.4,0.14528,0.00011,15.99471]
[1779933182371,29.97,74215.67,20.4,0.14528,0.00011,15.99471]
[1779933182426,29.97,74215.67,20.4,0.14528,0.00011,15.99471]
[1779933182519,29.97,74219.64,20.4,0.14572,0.00011,16.02752]
[1779933182936,29.97,74219.64,20.4,0.14572,0.00011,16.02752]
[1779933185240,29.97,74230.13,20.4,0.14686,0.00011,16.11397]
[1779933185709,29.97,74230.13,20.4,0.14686,0.00011,16.11397]
[1779933185322,29.97,74230.26,20.4,0.14687,0.00011,16.11484]
[1779933186068,29.97,74230.26,20.4,0.14687,0.00011,16.11484]
[1779933186095,29.97,74230.26,20.4,0.14687,0.00011,16.11484]
[1779933186113,29.97,74230.26,20.4,0.14687,0.00011,16.11484]
[1779933186302,29.97,74230.26,20.4,0.14687,0.00011,16.11484]
[1779933186441,29.97,74230.26,20.4,0.14687,0.00011,16.11484]
[1779933186461,29.97,74230.73,20.4,0.14692,0.00011,16.11849]
[1779933188543,29.97,74241.83,20.4,0.14814,0.00011,16.21054]
[1779933189258,29.97,74241.83,20.4,0.14814,0.00011,16.21054]
[1779933191359,29.97,74237.44,20.4,0.14766,0.00011,16.17429]
[1779933191361,29.97,74237.44,20.4,0.14766,0.00011,16.17429]
[1779933191460,29.97,74235.0,20.4,0.14739,0.00011,16.15408]
[1779933194685,29.97,74233.02,20.4,0.14717,0.00011,16.1376]
[1779933196206,29.97,74228.84,20.4,0.14671,0.00011,16.10289]
[1779933196303,29.97,74226.81,20.4,0.14649,0.00011,16.08606]
[1779933198338,29.97,74226.81,20.4,0.14649,0.00011,16.08606]
[1779933200382,29.97,74212.69,20.4,0.14494,0.00011,15.96885]
[1779933202383,29.97,74213.76,20.4,0.14506,0.00011,15.97741]
[1779933208453,29.97,74216.83,20.4,0.14538,0.00011,16.00167]
[1779933214071,29.97,74220.36,20.4,0.14572,0.00011,16.02598]
[1779933214103,29.97,74220.36,20.4,0.14572,0.00011,16.02598]
[1779933216098,29.97,74222.57,20.4,0.14595,0.00011,16.04378]
[1779933222078,29.97,74217.25,20.4,0.14536,0.00011,15.99871]
[1779933228120,29.96,74213.72,20.4,0.14496,0.00011,15.96859]
[1779933233154,29.96,74215.57,20.4,0.14515,0.00011,15.98305]
[1779933238190,29.96,74215.38,20.4,0.14512,0.00011,15.98052]
[1779933240903,29.96,74216.47,20.4,0.14523,0.00011,15.98916]
[1779933248260,29.96,74209.16,20.4,0.14442,0.00011,15.92748]
[1779933252333,29.96,74209.11,20.4,0.14441,0.00011,15.92667]
[1779933258330,29.96,74211.92,20.4,0.1447,0.00011,15.94886]
[1779933266386,29.95,74212.2,20.4,0.14471,0.00011,15.94976]
[1779933271421,29.95,74212.09,20.4,0.14466,0.00011,15.94429]
[1779933273431,29.95,74212.62,20.4,0.14472,0.00011,15.94849]
[1779933278470,29.95,74212.95,20.4,0.14474,0.00011,15.95018]
[1779933280663,29.95,74209.82,20.4,0.1444,0.00011,15.92412]
[1779933280767,29.95,74209.82,20.4,0.1444,0.00011,15.92412]
[1779933280965,29.95,74202.96,20.4,0.14365,0.00011,15.8673]
[1779933280994,29.95,74202.96,20.4,0.14365,0.00011,15.8673]
[1779933281004,29.95,74202.96,20.4,0.14365,0.00011,15.8673]
[1779933281298,29.95,74202.96,20.4,0.14365,0.00011,15.8673]
[1779933282858,29.95,74187.99,20.4,0.14204,0.00011,15.74367]
[1779933283588,29.95,74187.99,20.4,0.14204,0.00011,15.74367]
[1779933283689,29.95,74187.84,20.4,0.14203,0.00011,15.74254]
[1779933289718,29.95,74186.33,20.4,0.14186,0.00011,15.72933]
[1779933289797,29.95,74185.86,20.4,0.1418,0.00011,15.72529]
[1779933294886,29.95,74189.86,20.4,0.14224,0.00011,15.75877]
[1779933296396,29.95,74189.98,20.4,0.14225,0.00011,15.75982]
[1779933297592,29.95,74190.72,20.4,0.14233,0.00011,15.76599]
[1779933302079,29.95,74189.15,20.4,0.14217,0.00011,15.75334]
[1779933302488,29.95,74189.15,20.4,0.14217,0.00011,15.75334]
[1779933302772,29.95,74189.15,20.4,0.14217,0.00011,15.75334]
[1779933302834,29.95,74189.15,20.4,0.14217,0.00011,15.75334]
[1779933302861,29.95,74181.79,20.4,0.14138,0.00011,15.69269]
[1779933302931,29.95,74181.79,20.4,0.14138,0.00011,15.69269]
[1779933303061,29.95,74181.79,20.4,0.14138,0.00011,15.69269]
[1779933303646,29.95,74176.88,20.4,0.14085,0.00011,15.65183]
[1779933306667,29.95,74165.27,20.4,0.13961,0.00011,15.55542]
[1779933306883,29.95,74165.27,20.4,0.13961,0.00011,15.55542]
[1779933311434,29.95,74154.33,20.4,0.13845,0.00011,15.46497]
[1779933312706,29.95,74152.97,20.4,0.1383,0.00011,15.4537]
[1779933312798,29.95,74158.81,20.4,0.13892,0.00011,15.50169]
[1779933316737,29.95,74173.53,20.4,0.14047,0.00011,15.62251]
[1779933319348,29.95,74175.81,20.4,0.14071,0.00011,15.64083]
[1779933324793,29.94,74175.29,20.4,0.14063,0.00011,15.6351]
[1779933328238,29.94,74179.88,20.4,0.14111,0.00011,15.67217]
[1779933333662,29.94,74190.87,20.4,0.14224,0.00011,15.7575]
[1779933334491,29.94,74190.57,20.4,0.1422,0.00011,15.75461]
[1779933336339,29.94,74174.45,20.4,0.14048,0.00011,15.62143]
[1779933339707,29.94,74172.9,20.4,0.14031,0.00011,15.60874]
[1779933344923,29.94,74174.59,20.4,0.14048,0.00011,15.62185]
[1779933351447,29.94,74172.49,20.4,0.14024,0.00011,15.60328]
[1779933356767,29.93,74172.8,20.4,0.14026,0.00011,15.60484]
[1779933361575,29.93,74181.29,20.4,0.14115,0.00011,15.67368]
[1779933361927,29.93,74181.56,20.4,0.14117,0.00011,15.67532]
[1779933362528,29.93,74181.56,20.4,0.14117,0.00011,15.67532]
[1779933362687,29.93,74181.56,20.4,0.14117,0.00011,15.67532]
[1779933362720,29.93,74190.88,20.4,0.14217,0.00011,15.75211]
[1779933363368,29.93,74190.88,20.4,0.14217,0.00011,15.75211]
[1779933363469,29.93,74202.17,20.4,0.14338,0.00011,15.84539]
[1779933364888,29.93,74202.17,20.4,0.14338,0.00011,15.84539]
[1779933367042,29.93,74209.1,20.4,0.14413,0.00011,15.90248]
[1779933371175,29.93,74207.44,20.4,0.14395,0.00011,15.88857]
[1779933377840,29.93,74206.98,20.4,0.14389,0.00011,15.88435]
[1779933381947,29.93,74210.49,20.4,0.14427,0.00011,15.91292]
[1779933383354,29.93,74216.61,20.4,0.14493,0.00011,15.96327]
[1779933384046,29.93,74216.6,20.4,0.14492,0.00011,15.96301]
[1779933389269,29.93,74205.96,20.4,0.14376,0.00011,15.87448]
[1779933391837,29.93,74206.18,20.4,0.14379,0.00011,15.87623]
[1779933397325,29.93,74205.82,20.4,0.14372,0.00011,15.86921]
[1779933398738,29.93,74205.82,20.4,0.14372,0.00011,15.86921]
[1779933404373,29.93,74204.93,20.4,0.14361,0.00011,15.86125]
[1779933408992,29.92,74211.3,20.4,0.1443,0.00011,15.91353]
[1779933409502,29.92,74211.3,20.4,0.1443,0.00011,15.91353]
[1779933410234,29.92,74219.82,20.4,0.14522,0.00011,15.98388]
[1779933415453,29.92,74224.53,20.4,0.14571,0.00011,16.02137]
[1779933418741,29.92,74224.46,20.4,0.1457,0.00011,16.02056]
[1779933423999,29.92,74224.23,20.4,0.14566,0.00011,16.01738]
[1779933425410,29.92,74224.47,20.4,0.14568,0.00011,16.019]
[1779933425625,29.92,74224.47,20.4,0.14568,0.00011,16.019]
[1779933431507,29.92,74233.11,20.4,0.1466,0.00011,16.08906]
[1779933431623,29.92,74233.11,20.4,0.1466,0.00011,16.08906]
[1779933436769,29.91,74238.81,20.4,0.14721,0.00011,16.13476]
[1779933440460,29.91,74241.32,20.4,0.14747,0.00011,16.15422]
[1779933444119,29.91,74241.75,20.4,0.14749,0.00011,16.1563]
[1779933449692,29.91,74242.71,20.4,0.14757,0.00011,16.16187]
[1779933455735,29.9,74242.16,20.4,0.14745,0.00011,16.1512]
[1779933457113,29.9,74242.18,20.4,0.14744,0.00011,16.15095]
[1779933457748,29.9,74242.23,20.4,0.14744,0.00011,16.151]
[1779933462784,29.9,74241.71,20.4,0.14736,0.00011,16.1448]
[1779933467821,29.89,74231.65,20.4,0.14623,0.00011,16.05974]
[1779933472856,29.89,74230.99,20.4,0.14614,0.00011,16.05286]
[1779933479906,29.89,74232.13,20.4,0.14624,0.00011,16.06017]
[1779933482239,29.89,74230.28,20.4,0.14603,0.00011,16.04419]
[1779933482938,29.89,74222.61,20.4,0.14518,0.00011,15.98027]
[1779933483179,29.89,74222.61,20.4,0.14518,0.00011,15.98027]
[1779933487968,29.88,74224.22,20.4,0.14535,0.00011,15.99256]
[1779933490289,29.88,74219.91,20.4,0.14487,0.00011,15.9562]
[1779933490533,29.88,74219.91,20.4,0.14487,0.00011,15.9562]
[1779933490560,29.88,74219.91,20.4,0.14487,0.00011,15.9562]
[1779933496029,29.88,74216.39,20.4,0.14447,0.00011,15.92606]
[1779933496258,29.88,74216.39,20.4,0.14447,0.00011,15.92606]
[1779933496375,29.88,74216.39,20.4,0.14447,0.00011,15.92606]
[1779933496965,29.88,74216.39,20.4,0.14447,0.00011,15.92606]
[1779933497761,29.88,74212.53,20.4,0.14405,0.00011,15.89394]
[1779933498434,29.88,74210.84,20.4,0.14387,0.00011,15.87984]
[1779933504085,29.88,74213.13,20.4,0.14411,0.00011,15.89823]
[1779933504306,29.88,74213.13,20.4,0.14411,0.00011,15.89823]
[1779933504983,29.88,74213.13,20.4,0.14411,0.00011,15.89823]
[1779933506386,29.88,74213.0,20.4,0.14409,0.00011,15.89704]
[1779933507242,29.88,74213.47,20.4,0.14414,0.00011,15.90082]
[1779933508245,29.88,74215.64,20.4,0.14437,0.00011,15.91854]
[1779933514160,29.88,74223.15,20.4,0.14515,0.00011,15.97601]
[1779933519196,29.88,74226.4,20.4,0.14549,0.00011,16.00208]
[1779933524231,29.88,74228.16,20.4,0.14567,0.00011,16.01575]
[1779933529268,29.87,74229.1,20.4,0.14576,0.00011,16.02259]
[1779933533571,29.87,74236.75,20.4,0.14659,0.00011,16.08515]
[1779933535310,29.87,74224.65,20.4,0.14526,0.00011,15.98437]
[1779933536714,29.87,74224.65,20.4,0.14526,0.00011,15.98437]
[1779933541244,29.87,74225.16,20.4,0.14531,0.00011,15.98803]
[1779933543243,29.87,74227.61,20.4,0.14557,0.00011,16.00811]
[1779933548405,29.87,74235.78,20.4,0.14645,0.00011,16.07501]
[1779933550814,29.87,74237.17,20.4,0.1466,0.00011,16.08636]
[1779933556476,29.87,74228.69,20.4,0.14565,0.00011,16.01464]
[1779933562516,29.86,74227.12,20.4,0.14547,0.00011,16.00064]
[1779933567845,29.86,74227.78,20.4,0.14553,0.00011,16.00535]
[1779933573413,29.86,74224.22,20.4,0.1451,0.00011,15.97127]
[1779933573429,29.86,74224.22,20.4,0.1451,0.00011,15.97127]
[1779933573474,29.86,74224.22,20.4,0.1451,0.00011,15.97127]
[1779933574899,29.86,74219.46,20.4,0.14459,0.00011,15.93181]
[1779933580642,29.86,74218.42,20.4,0.14447,0.00011,15.92264]
[1779933585677,29.86,74218.35,20.4,0.14446,0.00011,15.92188]
[1779933590792,29.86,74221.48,20.4,0.14479,0.00011,15.94763]
[1779933596754,29.86,74223.64,20.4,0.14502,0.00011,15.96494]
[1779933597694,29.86,74223.64,20.4,0.14502,0.00011,15.96494]
[1779933600845,29.86,74230.74,20.4,0.14579,0.00011,16.0235]
[1779933601078,29.86,74232.67,20.4,0.146,0.00011,16.03934]
[1779933601892,29.86,74232.67,20.4,0.146,0.00011,16.03934]
[1779933602085,29.86,74247.07,20.4,0.14758,0.00011,16.15872]
[1779933602941,29.86,74247.07,20.4,0.14758,0.00011,16.15872]
[1779933602945,29.86,74259.75,20.4,0.14898,0.00011,16.2639]
[1779933604036,29.86,74259.75,20.4,0.14898,0.00011,16.2639]
[1779933605063,29.86,74259.57,20.4,0.14896,0.00011,16.26219]
[1779933610857,29.86,74265.81,20.4,0.14963,0.00011,16.3126]
[1779933615893,29.85,74263.42,20.4,0.14935,0.00011,16.29133]
[1779933617084,29.85,74263.42,20.4,0.14935,0.00011,16.29133]
[1779933617247,29.85,74263.08,20.4,0.1493,0.00011,16.28823]
[1779933622943,29.85,74262.32,20.4,0.1492,0.00011,16.28044]
[1779933627978,29.85,74260.28,20.4,0.14896,0.00011,16.26229]
[1779933630789,29.85,74260.35,20.4,0.14896,0.00011,16.26244]
[1779933636037,29.85,74259.82,20.4,0.14886,0.00011,16.25308]
[1779933636717,29.85,74259.82,20.4,0.14886,0.00011,16.25308]
[1779933637126,29.85,74271.66,20.4,0.15017,0.00011,16.35133]
[1779933638052,29.84,74283.56,20.4,0.1515,0.00011,16.45]
[1779933638876,29.84,74283.56,20.4,0.1515,0.00011,16.45]
[1779933642762,29.84,74273.95,20.4,0.1504,0.00011,16.36811]
[1779933644975,29.84,74261.98,20.4,0.14905,0.00011,16.26769]
[1779933652149,29.84,74258.49,20.4,0.14864,0.00011,16.23686]
[1779933656530,29.83,74258.45,20.4,0.14862,0.00011,16.23518]
[1779933660121,29.83,74256.26,20.4,0.14836,0.00011,16.21591]
[1779933665240,29.83,74256.35,20.4,0.14835,0.00011,16.21567]
[1779933667307,29.83,74258.14,20.4,0.14855,0.00011,16.23025]
[1779933672508,29.83,74257.81,20.4,0.1485,0.00011,16.22675]
[1779933672655,29.83,74257.81,20.4,0.1485,0.00011,16.22675]
[1779933672850,29.83,74257.81,20.4,0.1485,0.00011,16.22675]
[1779933673044,29.83,74257.81,20.4,0.1485,0.00011,16.22675]
[1779933673074,29.83,74257.82,20.4,0.14849,0.00011,16.22598]
[1779933674910,29.83,74239.61,20.4,0.14647,0.00011,16.07405]
[1779933678443,29.83,74232.54,20.4,0.14569,0.00011,16.01477]
[1779933681122,29.83,74232.68,20.4,0.1457,0.00011,16.01575]
[1779933684713,29.82,74232.97,20.4,0.14572,0.00011,16.01718]
[1779933685700,29.82,74233.56,20.4,0.14578,0.00011,16.02187]
[1779933686341,29.82,74232.08,20.4,0.14562,0.00011,16.00937]
[1779933687010,29.82,74232.08,20.4,0.14562,0.00011,16.00937]
[1779933690416,29.82,74219.56,20.4,0.14425,0.00011,15.90482]
[1779933691906,29.82,74219.56,20.4,0.14425,0.00011,15.90482]
[1779933698132,29.82,74225.79,20.4,0.14489,0.00011,15.95214]
[1779933703507,29.82,74222.18,20.4,0.14448,0.00011,15.92117]
[1779933705849,29.82,74222.58,20.4,0.14452,0.00011,15.92439]
[1779933705898,29.82,74222.58,20.4,0.14452,0.00011,15.92439]
[1779933705947,29.82,74222.58,20.4,0.14452,0.00011,15.92439]
[1779933707101,29.82,74221.77,20.4,0.14443,0.00011,15.91747]
[1779933707495,29.82,74216.85,20.4,0.1439,0.00011,15.87661]
[1779933707732,29.82,74216.85,20.4,0.1439,0.00011,15.87661]
[1779933707762,29.82,74216.85,20.4,0.1439,0.00011,15.87661]
[1779933708385,29.82,74212.97,20.4,0.14348,0.00011,15.84443]
[1779933708630,29.82,74212.97,20.4,0.14348,0.00011,15.84443]
[1779933708656,29.82,74212.97,20.4,0.14348,0.00011,15.84443]
[1779933708758,29.82,74213.76,20.4,0.14356,0.00011,15.85098]
[1779933710334,29.82,74209.1,20.4,0.14305,0.00011,15.81206]
[1779933710437,29.82,74209.1,20.4,0.14305,0.00011,15.81206]
[1779933710690,29.82,74209.1,20.4,0.14305,0.00011,15.81206]
[1779933714047,29.82,74200.91,20.4,0.14216,0.00011,15.74356]
[1779933719144,29.82,74199.31,20.4,0.14197,0.00011,15.72925]
[1779933724656,29.82,74196.52,20.4,0.14167,0.00011,15.70557]
[1779933727985,29.82,74196.31,20.4,0.14164,0.00011,15.70365]
[1779933728006,29.82,74196.31,20.4,0.14164,0.00011,15.70365]
[1779933728065,29.82,74196.31,20.4,0.14164,0.00011,15.70365]
[1779933728218,29.82,74196.31,20.4,0.14164,0.00011,15.70365]
[1779933728286,29.82,74198.44,20.4,0.14187,0.00011,15.72113]
[1779933728886,29.82,74198.44,20.4,0.14187,0.00011,15.72113]
[1779933729461,29.82,74205.08,20.4,0.14259,0.00011,15.77633]
[1779933729541,29.82,74205.08,20.4,0.14259,0.00011,15.77633]
[1779933732106,29.82,74213.2,20.4,0.14347,0.00011,15.84377]
[1779933733281,29.82,74208.25,20.4,0.14293,0.00011,15.80274]
[1779933735671,29.82,74206.12,20.4,0.1427,0.00011,15.78524]
[1779933735837,29.82,74206.12,20.4,0.1427,0.00011,15.78524]
[1779933736460,29.82,74205.6,20.4,0.14265,0.00011,15.78111]
[1779933737234,29.82,74205.6,20.4,0.14265,0.00011,15.78111]
[1779933737309,29.82,74205.6,20.4,0.14265,0.00011,15.78111]
[1779933737272,29.82,74202.21,20.4,0.14228,0.00011,15.75282]
[1779933737747,29.82,74190.53,20.4,0.14103,0.00011,15.65605]
[1779933742782,29.81,74188.6,20.4,0.1408,0.00011,15.63897]
[1779933747817,29.81,74181.62,20.4,0.14005,0.00011,15.5805]
[1779933753194,29.81,74181.82,20.4,0.14004,0.00011,15.57798]
[1779933758894,29.81,74181.03,20.4,0.13994,0.00011,15.57068]
[1779933763668,29.81,74184.18,20.4,0.14027,0.00011,15.5964]
[1779933763835,29.81,74184.18,20.4,0.14027,0.00011,15.5964]
[1779933764166,29.81,74184.18,20.4,0.14027,0.00011,15.5964]
[1779933764200,29.81,74187.58,20.4,0.14064,0.00011,15.62445]
[1779933764572,29.81,74187.58,20.4,0.14064,0.00011,15.62445]
[1779933765548,29.81,74195.74,20.4,0.14152,0.00011,15.69238]
[1779933765703,29.81,74195.74,20.4,0.14152,0.00011,15.69238]
[1779933766392,29.81,74197.11,20.4,0.14167,0.00011,15.70398]
[1779933771985,29.81,74199.68,20.4,0.14196,0.00011,15.72655]
[1779933773364,29.81,74199.68,20.4,0.14196,0.00011,15.72655]
[1779933774503,29.81,74204.22,20.4,0.14245,0.00011,15.76455]
[1779933779689,29.81,74204.56,20.4,0.1425,0.00011,15.76806]
[1779933783591,29.82,74205.93,20.4,0.14265,0.00011,15.77985]
[1779933784353,29.82,74205.93,20.4,0.14265,0.00011,15.77985]
[1779933787761,29.82,74206.6,20.4,0.14273,0.00011,15.78579]
[1779933787823,29.82,74206.6,20.4,0.14273,0.00011,15.78579]
[1779933788281,29.82,74201.76,20.4,0.14221,0.00011,15.74575]
[1779933788396,29.82,74201.76,20.4,0.14221,0.00011,15.74575]
[1779933789262,29.82,74184.76,20.4,0.14038,0.00011,15.60471]
[1779933794344,29.82,74179.89,20.4,0.13986,0.00011,15.56445]
[1779933794885,29.82,74179.73,20.4,0.13985,0.00011,15.56316]
[1779933795161,29.82,74165.22,20.4,0.13831,0.00011,15.44322]
[1779933795440,29.82,74165.22,20.4,0.13831,0.00011,15.44322]
[1779933796383,29.82,74165.22,20.4,0.13831,0.00011,15.44322]
[1779933796373,29.82,74157.59,20.4,0.1375,0.00011,15.38019]
[1779933796448,29.82,74157.59,20.4,0.1375,0.00011,15.38019]
[1779933796567,29.82,74157.59,20.4,0.1375,0.00011,15.38019]
[1779933797350,29.82,74157.59,20.4,0.1375,0.00011,15.38019]
[1779933802794,29.82,74146.45,20.4,0.13634,0.0001,15.28924]
[1779933806101,29.82,74147.58,20.4,0.13647,0.0001,15.29911]
[1779933809626,29.82,74146.94,20.4,0.13641,0.0001,15.29448]
[1779933812636,29.82,74139.8,20.4,0.13564,0.0001,15.23253]
[1779933816122,29.82,74139.97,20.4,0.13567,0.0001,15.23468]
[1779933819630,29.82,74147.57,20.4,0.13648,0.0001,15.29811]
[1779933824694,29.82,74149.32,20.4,0.13667,0.0001,15.31331]
[1779933826080,29.82,74149.36,20.4,0.13668,0.0001,15.31378]
[1779933826268,29.82,74149.36,20.4,0.13668,0.0001,15.31378]
[1779933826820,29.82,74147.48,20.4,0.13648,0.0001,15.29842]
[1779933826825,29.82,74147.48,20.4,0.13648,0.0001,15.29842]
[1779933826954,29.82,74147.48,20.4,0.13648,0.0001,15.29842]
[1779933826985,29.82,74147.48,20.4,0.13648,0.0001,15.29842]
[1779933827209,29.82,74147.48,20.4,0.13648,0.0001,15.29842]
[1779933827385,29.82,74132.52,20.4,0.13492,0.0001,15.17531]
[1779933827447,29.82,74132.52,20.4,0.13492,0.0001,15.17531]
[1779933829746,29.82,74128.55,20.4,0.13451,0.0001,15.14277]
[1779933829815,29.82,74128.55,20.4,0.13451,0.0001,15.14277]
[1779933829831,29.82,74128.55,20.4,0.13451,0.0001,15.14277]
[1779933830020,29.82,74128.55,20.4,0.13451,0.0001,15.14277]
[1779933830130,29.82,74128.55,20.4,0.13451,0.0001,15.14277]
[1779933830409,29.83,74137.38,20.4,0.13543,0.0001,15.21556]
[1779933830701,29.83,74137.38,20.4,0.13543,0.0001,15.21556]
[1779933831354,29.83,74137.38,20.4,0.13543,0.0001,15.21556]
[1779933831705,29.83,74144.52,20.4,0.13618,0.0001,15.27468]
[1779933837680,29.83,74148.96,20.4,0.13666,0.0001,15.31224]
[1779933843500,29.83,74149.31,20.4,0.13671,0.0001,15.31645]
[1779933845032,29.83,74149.31,20.4,0.13671,0.0001,15.31645]
[1779933845225,29.83,74149.44,20.4,0.13673,0.0001,15.31793]
[1779933847775,29.83,74157.42,20.4,0.13757,0.00011,15.38415]
[1779933849158,29.83,74166.97,20.4,0.13858,0.00011,15.46301]
[1779933852947,29.83,74179.45,20.4,0.13991,0.00011,15.56614]
[1779933852976,29.83,74179.45,20.4,0.13991,0.00011,15.56614]
[1779933853046,29.83,74179.45,20.4,0.13991,0.00011,15.56614]
[1779933853717,29.83,74180.2,20.4,0.13999,0.00011,15.57225]
[1779933853788,29.83,74180.2,20.4,0.13999,0.00011,15.57225]
[1779933854313,29.83,74185.62,20.4,0.14057,0.00011,15.6171]
[1779933857339,29.83,74192.49,20.4,0.14131,0.00011,15.67465]
[1779933857441,29.83,74192.13,20.4,0.14128,0.00011,15.67201]
[1779933858061,29.83,74192.13,20.4,0.14128,0.00011,15.67201]
[1779933859482,29.83,74189.36,20.4,0.14098,0.00011,15.64913]
[1779933860409,29.83,74189.36,20.4,0.14098,0.00011,15.64913]
[1779933865602,29.83,74183.85,20.4,0.1404,0.00011,15.60378]
[1779933868808,29.83,74173.63,20.4,0.13931,0.00011,15.51956]
[1779933870210,29.83,74162.04,20.4,0.13809,0.00011,15.42444]
[1779933875222,29.84,74158.28,20.4,0.13769,0.00011,15.3912]
[1779933881440,29.84,74152.14,20.4,0.13705,0.00011,15.34174]
[1779933886811,29.84,74149.02,20.4,0.13676,0.0001,15.31872]
[1779933889958,29.84,74149.06,20.4,0.13678,0.0001,15.31981]
[1779933895874,29.85,74148.35,20.4,0.13674,0.0001,15.31655]
[1779933900909,29.85,74148.42,20.4,0.13677,0.0001,15.31923]
[1779933905944,29.85,74148.12,20.4,0.13676,0.0001,15.31844]
[1779933909315,29.86,74161.57,20.4,0.13819,0.00011,15.43025]
[1779933915008,29.86,74153.82,20.4,0.13739,0.00011,15.36746]
[1779933920042,29.86,74148.4,20.4,0.13683,0.0001,15.32414]
[1779933925077,29.86,74153.76,20.4,0.13742,0.00011,15.3699]
[1779933930112,29.86,74155.64,20.4,0.13763,0.00011,15.38652]
[1779933935161,29.86,74160.91,20.4,0.13817,0.00011,15.42726]
[1779933940196,29.87,74162.51,20.4,0.13835,0.00011,15.44127]
[1779933945232,29.87,74161.9,20.4,0.1383,0.00011,15.43698]
[1779933950267,29.87,74151.93,20.4,0.13726,0.00011,15.35581]
[1779933955302,29.87,74151.98,20.4,0.13728,0.00011,15.3575]
[1779933960337,29.87,74148.46,20.4,0.13693,0.0001,15.32974]
[1779933965372,29.88,74148.53,20.4,0.13695,0.0001,15.33166]
[1779933968153,29.88,74150.9,20.4,0.13721,0.00011,15.35169]
[1779933968377,29.88,74150.9,20.4,0.13721,0.00011,15.35169]
[1779933968553,29.88,74150.9,20.4,0.13721,0.00011,15.35169]
[1779933968393,29.88,74147.71,20.4,0.13688,0.0001,15.32565]
[1779933972118,29.88,74142.45,20.4,0.13633,0.0001,15.28275]
[1779933973542,29.88,74141.54,20.4,0.13624,0.0001,15.27542]
[1779933973939,29.88,74140.92,20.4,0.13618,0.0001,15.27049]
[1779933974056,29.88,74140.92,20.4,0.13618,0.0001,15.27049]
[1779933974191,29.88,74140.92,20.4,0.13618,0.0001,15.27049]
[1779933974223,29.88,74140.92,20.4,0.13618,0.0001,15.27049]
[1779933974230,29.88,74140.92,20.4,0.13618,0.0001,15.27049]
[1779933974435,29.88,74129.81,20.4,0.13502,0.0001,15.17899]
[1779933979470,29.88,74128.96,20.4,0.13492,0.0001,15.17144]
[1779933983009,29.88,74129.18,20.4,0.13494,0.0001,15.17288]
[1779933983220,29.88,74129.18,20.4,0.13494,0.0001,15.17288]
[1779933983667,29.88,74133.08,20.4,0.13534,0.0001,15.20483]
[1779933983724,29.88,74133.08,20.4,0.13534,0.0001,15.20483]
[1779933984108,29.88,74133.08,20.4,0.13534,0.0001,15.20483]
[1779933984506,29.88,74139.06,20.4,0.13597,0.0001,15.25431]
[1779933988048,29.88,74149.14,20.4,0.13703,0.0001,15.33787]
[1779933988508,29.88,74149.14,20.4,0.13703,0.0001,15.33787]
[1779933991238,29.88,74153.96,20.4,0.13754,0.00011,15.37779]
[1779933991586,29.88,74153.96,20.4,0.13754,0.00011,15.37779]
[1779933992399,29.88,74154.42,20.4,0.13757,0.00011,15.37797]
[1779933992450,29.88,74154.42,20.4,0.13757,0.00011,15.37797]
[1779933992567,29.88,74154.42,20.4,0.13757,0.00011,15.37797]
[1779933994789,29.88,74171.81,20.4,0.1394,0.00011,15.52129]
[1779933996695,29.88,74175.47,20.4,0.13979,0.00011,15.55118]
[1779933998385,29.88,74175.47,20.4,0.13979,0.00011,15.55118]
[1779933999815,29.88,74175.82,20.4,0.13982,0.00011,15.55371]
[1779933999825,29.88,74175.82,20.4,0.13982,0.00011,15.55371]
[1779933999884,29.88,74175.82,20.4,0.13982,0.00011,15.55371]
[1779933999887,29.88,74175.82,20.4,0.13982,0.00011,15.55371]
[1779934000305,29.88,74175.82,20.4,0.13982,0.00011,15.55371]
[1779934000352,29.88,74175.82,20.4,0.13982,0.00011,15.55343]
[1779934000761,29.88,74175.82,20.4,0.13982,0.00011,15.55343]
[1779934000871,29.88,74175.82,20.4,0.13982,0.00011,15.55343]
[1779934000943,29.88,74184.83,20.4,0.14078,0.00011,15.62785]
[1779934001613,29.88,74184.83,20.4,0.14078,0.00011,15.62785]
[1779934005105,29.88,74191.66,20.4,0.14151,0.00011,15.68418]
[1779934009516,29.88,74192.26,20.4,0.14157,0.00011,15.68903]
[1779934014783,29.87,74192.55,20.4,0.14159,0.00011,15.69077]
[1779934020040,29.87,74199.57,20.4,0.14233,0.00011,15.74767]
[1779934022913,29.87,74197.3,20.4,0.14208,0.00011,15.72833]
[1779934022962,29.87,74197.3,20.4,0.14208,0.00011,15.72833]
[1779934023378,29.87,74197.3,20.4,0.14208,0.00011,15.72833]
[1779934024117,29.87,74201.95,20.4,0.14258,0.00011,15.76669]
[1779934024315,29.87,74201.95,20.4,0.14258,0.00011,15.76669]
[1779934024612,29.87,74210.77,20.4,0.14353,0.00011,15.8395]
[1779934026193,29.87,74217.02,20.4,0.14421,0.00011,15.89127]
[1779934030267,29.87,74221.89,20.4,0.14474,0.00011,15.93148]
[1779934030704,29.87,74222.08,20.4,0.14476,0.00011,15.93295]
[1779934031575,29.87,74222.08,20.4,0.14476,0.00011,15.93295]
[1779934033967,29.87,74223.7,20.4,0.14493,0.00011,15.94628]
[1779934035167,29.87,74223.83,20.4,0.14494,0.00011,15.9473]
[1779934035285,29.87,74223.83,20.4,0.14494,0.00011,15.9473]
[1779934035378,29.87,74223.83,20.4,0.14494,0.00011,15.9473]
[1779934035500,29.87,74223.83,20.4,0.14494,0.00011,15.9473]
[1779934036237,29.87,74222.74,20.4,0.14482,0.00011,15.93818]
[1779934036332,29.87,74213.13,20.4,0.14378,0.00011,15.8585]
[1779934038459,29.87,74201.82,20.4,0.14255,0.00011,15.76454]
[1779934042571,29.87,74184.22,20.4,0.14066,0.00011,15.61865]
[1779934044901,29.87,74186.04,20.4,0.14085,0.00011,15.63377]
[1779934047444,29.87,74186.18,20.4,0.14087,0.00011,15.63504]
[1779934052016,29.87,74199.68,20.4,0.14229,0.00011,15.74282]
[1779934057051,29.87,74200.69,20.4,0.14238,0.00011,15.75012]
[1779934062089,29.87,74198.32,20.4,0.14211,0.00011,15.72941]
[1779934067124,29.86,74197.15,20.4,0.14197,0.00011,15.71845]
[1779934072401,29.86,74188.09,20.4,0.14099,0.00011,15.64277]
[1779934072468,29.86,74188.09,20.4,0.14099,0.00011,15.64277]
[1779934074172,29.86,74173.73,20.4,0.13945,0.00011,15.52386]
[1779934075489,29.86,74173.73,20.4,0.13945,0.00011,15.52386]
[1779934081975,29.86,74179.52,20.4,0.14007,0.00011,15.57171]
[1779934085255,29.86,74194.35,20.4,0.14166,0.00011,15.69422]
[1779934087591,29.86,74198.17,20.4,0.14206,0.00011,15.7256]
[1779934092741,29.86,74202.39,20.4,0.14251,0.00011,15.7597]
[1779934092923,29.86,74202.39,20.4,0.14251,0.00011,15.7597]
[1779934094908,29.86,74217.86,20.4,0.14418,0.00011,15.88745]
[1779934098065,29.86,74220.19,20.4,0.14442,0.00011,15.9058]
[1779934102448,29.86,74228.0,20.4,0.14525,0.00011,15.96907]
[1779934103247,29.85,74226.12,20.4,0.14504,0.00011,15.95307]
[1779934107388,29.85,74213.44,20.4,0.14364,0.00011,15.84666]
[1779934111796,29.85,74209.55,20.4,0.14318,0.00011,15.80978]
[1779934112695,29.85,74209.55,20.4,0.14318,0.00011,15.80978]
[1779934115053,29.85,74197.69,20.4,0.14189,0.00011,15.71088]
[1779934122514,29.85,74196.48,20.4,0.14174,0.00011,15.69922]
[1779934124289,29.85,74197.39,20.4,0.14183,0.00011,15.70656]
[1779934128245,29.85,74198.6,20.4,0.14196,0.00011,15.7161]
[1779934133593,29.85,74200.92,20.4,0.1422,0.00011,15.73477]
[1779934138629,29.84,74207.57,20.4,0.14291,0.00011,15.78917]
[1779934138760,29.84,74207.57,20.4,0.14291,0.00011,15.78917]
[1779934144671,29.84,74205.14,20.4,0.14263,0.00011,15.76796]
[1779934149706,29.84,74206.22,20.4,0.14274,0.00011,15.77607]
[1779934154740,29.84,74207.74,20.4,0.14289,0.00011,15.7877]
[1779934159776,29.84,74198.92,20.4,0.14193,0.00011,15.71372]
[1779934164811,29.84,74204.21,20.4,0.14249,0.00011,15.75679]
[1779934168554,29.84,74213.14,20.4,0.14345,0.00011,15.83042]
[1779934173877,29.83,74212.16,20.4,0.14329,0.00011,15.81683]
[1779934178912,29.83,74211.44,20.4,0.1432,0.00011,15.8098]
[1779934183983,29.83,74211.66,20.4,0.14321,0.00011,15.81066]
[1779934185693,29.83,74212.79,20.4,0.14333,0.00011,15.82002]
[1779934185708,29.83,74212.79,20.4,0.14333,0.00011,15.82002]
[1779934185813,29.83,74212.79,20.4,0.14333,0.00011,15.8196]
[1779934186224,29.83,74219.8,20.4,0.14409,0.00011,15.87774]
[1779934187118,29.83,74219.8,20.4,0.14409,0.00011,15.87774]
[1779934187501,29.83,74219.8,20.4,0.14409,0.00011,15.87774]
[1779934188309,29.83,74225.59,20.4,0.14472,0.00011,15.9257]
[1779934190309,29.83,74224.21,20.4,0.14456,0.00011,15.91419]
[1779934191608,29.83,74224.14,20.4,0.14456,0.00011,15.91351]
[1779934194636,29.83,74213.67,20.4,0.14342,0.00011,15.82672]
[1779934196042,29.83,74215.07,20.4,0.14357,0.00011,15.83844]
[1779934197191,29.83,74215.51,20.4,0.14362,0.00011,15.84213]
[1779934201066,29.83,74216.45,20.4,0.14372,0.00011,15.85005]
[1779934204480,29.83,74223.44,20.4,0.14448,0.00011,15.90796]
[1779934206463,29.83,74222.99,20.4,0.14443,0.00011,15.90413]
[1779934209541,29.83,74216.57,20.4,0.14373,0.00011,15.85074]
[1779934211073,29.83,74214.29,20.4,0.14349,0.00011,15.83188]
[1779934211562,29.83,74214.29,20.4,0.14349,0.00011,15.83188]
[1779934220203,29.83,74215.57,20.4,0.14363,0.00011,15.8428]
[1779934225285,29.83,74215.18,20.4,0.14359,0.00011,15.83963]
[1779934229356,29.83,74226.16,20.4,0.14478,0.00011,15.93064]
[1779934236318,29.83,74227.39,20.4,0.14488,0.00011,15.93624]
[1779934237734,29.83,74227.39,20.4,0.14488,0.00011,15.93624]
[1779934238448,29.83,74227.67,20.4,0.14491,0.00011,15.93847]
[1779934238593,29.83,74227.67,20.4,0.14491,0.00011,15.93847]
[1779934238699,29.83,74227.67,20.4,0.14491,0.00011,15.93847]
[1779934240084,29.83,74212.32,20.4,0.14323,0.00011,15.81088]
[1779934245382,29.83,74210.2,20.4,0.143,0.00011,15.79297]
[1779934247243,29.83,74210.26,20.4,0.143,0.00011,15.79341]
[1779934247274,29.83,74210.26,20.4,0.143,0.00011,15.79341]
[1779934250115,29.83,74214.66,20.4,0.14348,0.00011,15.82993]
[1779934251437,29.83,74214.46,20.4,0.14346,0.00011,15.82831]
[1779934252313,29.83,74214.8,20.4,0.1435,0.00011,15.83117]
[1779934256933,29.83,74218.22,20.4,0.14387,0.00011,15.85958]
[1779934262501,29.83,74214.02,20.4,0.14342,0.00011,15.82509]
[1779934267537,29.83,74214.92,20.4,0.14352,0.00011,15.83278]
[1779934271511,29.83,74214.82,20.4,0.14351,0.00011,15.83212]
[1779934271565,29.83,74214.47,20.4,0.14347,0.00011,15.82928]
[1779934276601,29.83,74216.25,20.4,0.14365,0.00011,15.84296]
[1779934281636,29.82,74216.75,20.4,0.14369,0.00011,15.846]
[1779934286350,29.82,74217.53,20.4,0.14376,0.00011,15.85152]
[1779934286406,29.82,74217.53,20.4,0.14376,0.00011,15.85152]
[1779934286671,29.82,74222.48,20.4,0.1443,0.00011,15.89235]
[1779934288592,29.82,74224.55,20.4,0.14452,0.00011,15.90951]
[1779934289652,29.82,74227.75,20.4,0.14487,0.00011,15.93602]
[1779934290033,29.82,74222.75,20.4,0.14433,0.00011,15.89444]
[1779934290498,29.82,74222.75,20.4,0.14433,0.00011,15.89444]
[1779934291021,29.82,74219.98,20.4,0.14402,0.00011,15.87142]
[1779934294485,29.82,74221.05,20.4,0.14411,0.00011,15.87663]
[1779934294797,29.82,74221.05,20.4,0.14411,0.00011,15.87663]
[1779934294946,29.82,74218.85,20.4,0.14387,0.00011,15.85836]
[1779934295722,29.82,74218.85,20.4,0.14387,0.00011,15.85836]
[1779934296332,29.82,74219.9,20.4,0.14399,0.00011,15.86708]
[1779934297724,29.82,74220.84,20.4,0.14409,0.00011,15.87486]
[1779934297725,29.82,74220.84,20.4,0.14409,0.00011,15.87486]
[1779934297797,29.82,74220.84,20.4,0.14409,0.00011,15.87486]
[1779934298194,29.82,74218.28,20.4,0.14381,0.00011,15.85361]
[1779934298962,29.82,74216.38,20.4,0.14361,0.00011,15.83786]
[1779934299185,29.82,74216.38,20.4,0.14361,0.00011,15.83786]
[1779934299972,29.82,74214.57,20.4,0.14341,0.00011,15.82289]
[1779934300256,29.82,74214.57,20.4,0.14341,0.00011,15.82289]
[1779934301570,29.82,74218.0,20.4,0.14378,0.00011,15.85139]
[1779934303263,29.82,74220.31,20.4,0.14403,0.00011,15.87058]
[1779934308840,29.82,74227.93,20.4,0.14486,0.00011,15.93355]
[1779934314870,29.82,74227.17,20.4,0.14477,0.00011,15.92678]
[1779934319650,29.82,74225.78,20.4,0.14462,0.00011,15.91505]
[1779934320423,29.82,74224.03,20.4,0.14443,0.00011,15.90049]
[1779934320437,29.82,74224.03,20.4,0.14443,0.00011,15.90049]
[1779934320912,29.82,74220.1,20.4,0.144,0.00011,15.86786]
[1779934322281,29.82,74217.08,20.4,0.14367,0.00011,15.84256]
[1779934322992,29.82,74216.99,20.4,0.14365,0.00011,15.8416]
[1779934323681,29.82,74216.99,20.4,0.14365,0.00011,15.8416]
[1779934328320,29.82,74220.4,20.4,0.14401,0.00011,15.86899]
[1779934328324,29.82,74220.4,20.4,0.14401,0.00011,15.86899]
[1779934328944,29.82,74222.45,20.4,0.14423,0.00011,15.88546]
[1779934332997,29.82,74233.48,20.4,0.14543,0.00011,15.97665]
[1779934338032,29.82,74234.08,20.4,0.14549,0.00011,15.98107]
[1779934343068,29.82,74232.38,20.4,0.14529,0.00011,15.96646]
[1779934348104,29.82,74232.24,20.4,0.14527,0.00011,15.96491]
[1779934353511,29.81,74238.05,20.4,0.14588,0.00011,16.00902]
[1779934355911,29.81,74238.8,20.4,0.14596,0.00011,16.01512]
[1779934359419,29.81,74252.7,20.4,0.14748,0.00011,16.12988]
[1779934365462,29.81,74252.51,20.4,0.14744,0.00011,16.12677]
[1779934365915,29.81,74252.51,20.4,0.14744,0.00011,16.12677]
[1779934366011,29.81,74252.51,20.4,0.14743,0.00011,16.12615]
[1779934371268,29.81,74250.3,20.4,0.14716,0.00011,16.10645]
[1779934374555,29.81,74249.66,20.4,0.14708,0.00011,16.10038]
[1779934375923,29.81,74240.6,20.4,0.14608,0.00011,16.02491]
[1779934376000,29.81,74233.7,20.4,0.14533,0.00011,15.96743]
[1779934380444,29.8,74233.54,20.4,0.1453,0.00011,15.96573]
[1779934380504,29.8,74232.62,20.4,0.1452,0.00011,15.95785]
[1779934382294,29.8,74225.71,20.4,0.14444,0.00011,15.90046]
[1779934382345,29.8,74226.25,20.4,0.1445,0.00011,15.90457]
[1779934386953,29.8,74229.72,20.4,0.14487,0.00011,15.93322]
[1779934396445,29.8,74229.82,20.4,0.14488,0.00011,15.9333]
[1779934397042,29.8,74229.82,20.4,0.14488,0.00011,15.9333]
[1779934400999,29.8,74234.7,20.4,0.14541,0.00011,15.97358]
[1779934406439,29.8,74234.67,20.4,0.14539,0.00011,15.97236]
[1779934406479,29.8,74234.67,20.4,0.14539,0.00011,15.97236]
[1779934407058,29.8,74235.24,20.4,0.14545,0.00011,15.97696]
[1779934407521,29.8,74236.53,20.4,0.14559,0.00011,15.98757]
[1779934413048,29.8,74241.29,20.4,0.14608,0.00011,16.02289]
[1779934419452,29.8,74249.12,20.4,0.14692,0.00011,16.08624]
[1779934419479,29.8,74249.12,20.4,0.14692,0.00011,16.08624]
[1779934419605,29.8,74240.23,20.4,0.14593,0.00011,16.01205]
[1779934421572,29.8,74235.8,20.4,0.14545,0.00011,15.97501]
[1779934422307,29.8,74234.91,20.4,0.14535,0.00011,15.96744]
[1779934425754,29.79,74235.23,20.4,0.14537,0.00011,15.96961]
[1779934430300,29.79,74235.92,20.4,0.14544,0.00011,15.97445]
[1779934435783,29.79,74240.93,20.4,0.14597,0.00011,16.01506]
[1779934441759,29.79,74244.89,20.4,0.14638,0.00011,16.04593]
[1779934446794,29.79,74244.03,20.4,0.14627,0.00011,16.03734]
[1779934451829,29.78,74245.42,20.4,0.1464,0.00011,16.04746]
[1779934454982,29.78,74238.74,20.4,0.14566,0.00011,15.99132]
[1779934455890,29.78,74236.16,20.4,0.14537,0.00011,15.96964]
[1779934458262,29.78,74236.67,20.4,0.14542,0.00011,15.9733]
[1779934463916,29.78,74239.39,20.4,0.1457,0.00011,15.99455]
[1779934467699,29.78,74239.39,20.4,0.1457,0.00011,15.99455]
[1779934472978,29.78,74238.49,20.4,0.14554,0.00011,15.98123]
[1779934478013,29.77,74245.05,20.4,0.14625,0.00011,16.03449]
[1779934483049,29.77,74244.41,20.4,0.14616,0.00011,16.02765]
[1779934488086,29.77,74245.53,20.4,0.14626,0.00011,16.03547]
[1779934491804,29.77,74248.08,20.4,0.14653,0.00011,16.05575]
[1779934492011,29.77,74248.08,20.4,0.14653,0.00011,16.05575]
[1779934492114,29.77,74259.39,20.4,0.14777,0.00011,16.14959]
[1779934492160,29.77,74259.39,20.4,0.14777,0.00011,16.14959]
[1779934496585,29.76,74265.16,20.4,0.1484,0.00011,16.19637]
[1779934499684,29.76,74266.6,20.4,0.14855,0.00011,16.20762]
[1779934499716,29.76,74266.6,20.4,0.14855,0.00011,16.20762]
[1779934499740,29.76,74266.6,20.4,0.14855,0.00011,16.20762]
[1779934500227,29.76,74269.23,20.4,0.14884,0.00011,16.22954]
[1779934500667,29.76,74257.84,20.4,0.14757,0.00011,16.13463]
[1779934503451,29.76,74251.2,20.4,0.14683,0.00011,16.07856]
[1779934503536,29.76,74250.87,20.4,0.14679,0.00011,16.07555]
[1779934504424,29.76,74250.87,20.4,0.14679,0.00011,16.07555]
[1779934510119,29.76,74262.83,20.4,0.1481,0.00011,16.17409]
[1779934515280,29.76,74264.04,20.4,0.14821,0.00011,16.1824]
[1779934518281,29.76,74264.46,20.4,0.14825,0.00011,16.18542]
[1779934523336,29.75,74268.53,20.4,0.14868,0.00011,16.21794]
[1779934528429,29.75,74268.72,20.4,0.14869,0.00011,16.21834]
[1779934533147,29.75,74257.79,20.4,0.14742,0.00011,16.12188]
[1779934538496,29.75,74267.68,20.4,0.14851,0.00011,16.2036]
[1779934544487,29.74,74270.02,20.4,0.14875,0.00011,16.22125]
[1779934549862,29.74,74270.17,20.4,0.14875,0.00011,16.22148]
[1779934555563,29.74,74256.95,20.4,0.14727,0.00011,16.11013]
[1779934558584,29.74,74241.5,20.4,0.14556,0.00011,15.9812]
[1779934559581,29.74,74241.5,20.4,0.14556,0.00011,15.9812]
[1779934559591,29.74,74236.4,20.4,0.145,0.00011,15.93875]
[1779934564626,29.74,74235.66,20.4,0.14491,0.00011,15.93232]
[1779934566863,29.74,74236.97,20.4,0.14506,0.00011,15.94317]
[1779934569540,29.74,74241.09,20.4,0.1455,0.00011,15.97712]
[1779934569626,29.74,74241.09,20.4,0.1455,0.00011,15.97712]
[1779934569661,29.74,74241.48,20.4,0.14555,0.00011,15.98022]
[1779934574734,29.74,74248.72,20.4,0.14633,0.00011,16.03988]
[1779934575675,29.74,74257.39,20.4,0.14729,0.00011,16.11194]
[1779934577586,29.74,74262.12,20.4,0.14781,0.00011,16.15096]
[1779934583117,29.74,74257.52,20.4,0.14729,0.00011,16.11201]
[1779934588815,29.74,74256.83,20.4,0.14721,0.00011,16.10623]
[1779934593850,29.74,74256.39,20.4,0.14714,0.00011,16.09886]
[1779934598886,29.74,74257.24,20.4,0.14723,0.00011,16.10593]
[1779934603921,29.74,74257.79,20.4,0.14729,0.00011,16.11049]
[1779934605510,29.74,74257.48,20.4,0.14726,0.00011,16.10789]
[1779934606382,29.74,74251.36,20.4,0.14658,0.00011,16.05687]
[1779934606942,29.74,74245.38,20.4,0.14592,0.00011,16.00705]
[1779934611977,29.74,74245.5,20.4,0.14593,0.00011,16.00806]
[1779934616750,29.74,74245.51,20.4,0.14594,0.00011,16.00812]
[1779934617012,29.74,74246.93,20.4,0.14609,0.00011,16.01994]
[1779934622047,29.74,74251.21,20.4,0.14656,0.00011,16.05537]
[1779934623168,29.73,74238.51,20.4,0.14516,0.00011,15.94931]
[1779934624541,29.73,74231.64,20.4,0.14441,0.00011,15.89205]
[1779934628138,29.73,74232.35,20.4,0.14448,0.00011,15.89794]
[1779934628181,29.73,74232.09,20.4,0.14445,0.00011,15.89575]
[1779934634081,29.73,74238.3,20.4,0.14513,0.00011,15.94694]
[1779934635870,29.73,74230.66,20.4,0.14429,0.00011,15.88303]
[1779934639348,29.73,74229.21,20.4,0.14412,0.00011,15.87066]
[1779934639558,29.73,74229.21,20.4,0.14412,0.00011,15.87066]
[1779934644961,29.73,74220.67,20.4,0.14319,0.00011,15.79959]
[1779934645150,29.73,74220.67,20.4,0.14319,0.00011,15.79959]
[1779934646301,29.73,74219.31,20.4,0.14305,0.00011,15.78831]
[1779934646359,29.73,74219.31,20.4,0.14305,0.00011,15.78831]
[1779934646360,29.73,74219.31,20.4,0.14305,0.00011,15.78831]
[1779934651860,29.73,74211.3,20.4,0.14216,0.00011,15.71847]
[1779934651863,29.73,74211.3,20.4,0.14216,0.00011,15.71847]
[1779934651867,29.73,74211.3,20.4,0.14216,0.00011,15.71847]
[1779934656680,29.73,74223.74,20.4,0.14351,0.00011,15.82192]
[1779934659072,29.73,74225.63,20.4,0.14371,0.00011,15.8376]
[1779934662391,29.73,74230.28,20.4,0.14422,0.00011,15.87596]
[1779934662396,29.73,74230.28,20.4,0.14422,0.00011,15.87596]
[1779934665397,29.73,74229.98,20.4,0.14418,0.00011,15.87309]
[1779934671255,29.73,74232.35,20.4,0.14443,0.00011,15.89215]
[1779934672359,29.73,74229.57,20.4,0.14412,0.00011,15.86865]
[1779934672416,29.73,74229.57,20.4,0.14412,0.00011,15.86865]
[1779934673208,29.73,74229.57,20.4,0.14412,0.00011,15.86865]
[1779934677075,29.73,74223.18,20.4,0.14342,0.00011,15.81535]
[1779934679459,29.73,74209.85,20.4,0.14198,0.00011,15.70458]
[1779934680345,29.73,74209.85,20.4,0.14198,0.00011,15.70458]
[1779934680482,29.73,74209.85,20.4,0.14198,0.00011,15.70458]
[1779934680963,29.73,74209.85,20.4,0.14198,0.00011,15.70458]
[1779934681005,29.73,74209.85,20.4,0.14198,0.00011,15.70458]
[1779934681124,29.73,74209.85,20.4,0.14198,0.00011,15.70458]
[1779934681214,29.73,74207.94,20.4,0.14177,0.00011,15.68898]
[1779934683740,29.73,74201.13,20.4,0.14104,0.00011,15.63231]
[1779934689538,29.73,74201.4,20.4,0.14106,0.00011,15.63395]
[1779934692827,29.73,74201.17,20.4,0.14103,0.00011,15.63186]
[1779934696881,29.73,74201.27,20.4,0.14103,0.00011,15.63205]
[1779934702637,29.73,74204.53,20.4,0.14136,0.00011,15.65766]
[1779934704704,29.73,74204.68,20.4,0.14138,0.00011,15.65868]
[1779934706475,29.73,74204.09,20.4,0.14131,0.00011,15.65343]
[1779934710775,29.72,74215.92,20.4,0.14258,0.00011,15.75105]
[1779934710857,29.72,74216.09,20.4,0.14259,0.00011,15.75225]
[1779934711589,29.72,74216.09,20.4,0.14259,0.00011,15.75225]
[1779934712070,29.72,74212.45,20.4,0.14217,0.00011,15.71835]
[1779934713391,29.72,74207.17,20.4,0.1416,0.00011,15.67427]
[1779934714973,29.72,74202.57,20.4,0.1411,0.00011,15.63592]
[1779934716085,29.72,74198.39,20.4,0.14065,0.00011,15.60112]
[1779934721770,29.72,74193.54,20.4,0.14012,0.00011,15.56003]
[1779934726805,29.72,74193.89,20.4,0.14015,0.00011,15.56224]
[1779934727393,29.72,74193.89,20.4,0.14015,0.00011,15.56224]
[1779934732558,29.72,74194.95,20.4,0.14026,0.00011,15.57086]
[1779934733398,29.72,74194.95,20.4,0.14026,0.00011,15.57086]
[1779934733443,29.72,74196.41,20.4,0.14042,0.00011,15.58297]
[1779934733506,29.72,74196.41,20.4,0.14042,0.00011,15.58297]
[1779934733854,29.72,74202.96,20.4,0.14112,0.00011,15.63734]
[1779934737442,29.72,74207.27,20.4,0.14159,0.00011,15.67359]
[1779934740276,29.72,74207.57,20.4,0.14163,0.00011,15.67634]
[1779934740366,29.72,74207.14,20.4,0.14158,0.00011,15.67302]
[1779934741079,29.72,74207.14,20.4,0.14158,0.00011,15.67302]
[1779934741181,29.72,74207.14,20.4,0.14158,0.00011,15.67302]
[1779934741910,29.72,74186.25,20.4,0.13934,0.00011,15.49949]
[1779934746383,29.72,74187.83,20.4,0.13951,0.00011,15.51245]
[1779934749972,29.72,74191.25,20.4,0.13987,0.00011,15.54089]
[1779934750414,29.72,74191.25,20.4,0.13987,0.00011,15.54089]
[1779934750555,29.72,74195.98,20.4,0.14038,0.00011,15.58023]
[1779934750973,29.72,74202.95,20.4,0.14113,0.00011,15.63814]
[1779934752736,29.72,74204.5,20.4,0.1413,0.00011,15.65125]
[1779934754538,29.72,74204.48,20.4,0.14131,0.00011,15.65173]
[1779934756143,29.72,74204.13,20.4,0.14127,0.00011,15.64882]
[1779934756239,29.72,74203.78,20.4,0.14124,0.00011,15.64614]
[1779934760040,29.72,74191.79,20.4,0.13995,0.00011,15.54706]
[1779934761212,29.72,74191.79,20.4,0.13995,0.00011,15.54706]
[1779934763061,29.72,74176.93,20.4,0.13837,0.00011,15.4242]
[1779934767245,29.73,74178.42,20.4,0.13854,0.00011,15.43736]
[1779934771176,29.73,74178.38,20.4,0.13855,0.00011,15.43777]
[1779934772595,29.73,74164.08,20.4,0.13701,0.00011,15.31625]
[1779934773591,29.73,74163.79,20.4,0.13698,0.00011,15.31411]
[1779934774928,29.73,74163.72,20.4,0.13698,0.00011,15.3139]
[1779934777985,29.73,74162.69,20.4,0.13689,0.00011,15.3065]
[1779934781505,29.73,74162.24,20.4,0.13686,0.00011,15.30418]
[1779934787238,29.74,74162.17,20.4,0.13687,0.00011,15.30542]
[1779934789435,29.74,74162.19,20.4,0.13689,0.00011,15.30626]
[1779934790541,29.74,74161.92,20.4,0.13687,0.00011,15.3047]
[1779934791381,29.74,74161.92,20.4,0.13687,0.00011,15.3047]
[1779934793156,29.74,74161.95,20.4,0.13688,0.00011,15.30563]
[1779934796175,29.74,74162.08,20.4,0.13691,0.00011,15.30772]
[1779934801335,29.74,74162.98,20.4,0.13703,0.00011,15.31714]
[1779934802140,29.74,74162.98,20.4,0.13703,0.00011,15.31714]
[1779934802967,29.74,74165.88,20.4,0.13734,0.00011,15.34145]
[1779934803665,29.74,74166.6,20.4,0.13742,0.00011,15.34762]
[1779934803866,29.74,74166.6,20.4,0.13742,0.00011,15.34762]
[1779934804356,29.75,74162.29,20.4,0.13696,0.00011,15.31209]
[1779934805168,29.75,74162.29,20.4,0.13696,0.00011,15.31209]
[1779934810399,29.75,74157.5,20.4,0.13647,0.00011,15.27382]
[1779934815434,29.75,74151.76,20.4,0.13589,0.0001,15.22758]
[1779934817140,29.75,74155.13,20.4,0.13624,0.00011,15.25571]
[1779934822483,29.75,74160.88,20.4,0.13686,0.00011,15.30434]
[1779934825337,29.75,74156.26,20.4,0.13638,0.00011,15.26632]
[1779934830542,29.75,74153.46,20.4,0.13611,0.00011,15.24494]
[1779934835577,29.76,74155.18,20.4,0.13628,0.00011,15.25668]
[1779934840271,29.76,74153.28,20.4,0.13609,0.00011,15.24163]
[1779934840281,29.76,74153.28,20.4,0.13609,0.00011,15.24163]
[1779934844309,29.76,74149.18,20.4,0.13567,0.0001,15.20871]
[1779934848705,29.76,74149.41,20.4,0.13571,0.0001,15.21189]
[1779934850406,29.76,74140.1,20.4,0.13474,0.0001,15.1353]
[1779934850411,29.76,74140.1,20.4,0.13474,0.0001,15.1353]
[1779934850443,29.76,74138.23,20.4,0.13455,0.0001,15.1206]
[1779934851156,29.76,74138.23,20.4,0.13455,0.0001,15.1206]
[1779934851285,29.76,74138.23,20.4,0.13455,0.0001,15.1206]
[1779934851309,29.76,74131.35,20.4,0.13384,0.0001,15.06388]
[1779934851730,29.76,74131.35,20.4,0.13384,0.0001,15.06388]
[1779934851973,29.76,74118.9,20.4,0.13255,0.0001,14.9615]
[1779934853881,29.76,74108.83,20.4,0.13151,0.0001,14.87865]
[1779934856691,29.76,74105.18,20.4,0.13114,0.0001,14.84892]
[1779934857517,29.76,74105.18,20.4,0.13114,0.0001,14.84892]
[1779934857591,29.76,74103.46,20.4,0.13097,0.0001,14.83492]
[1779934857674,29.76,74103.46,20.4,0.13097,0.0001,14.83492]
[1779934857795,29.76,74103.46,20.4,0.13097,0.0001,14.83492]
[1779934857841,29.76,74103.46,20.4,0.13097,0.0001,14.83492]
[1779934859354,29.76,74097.84,20.4,0.13039,0.0001,14.78891]
[1779934864393,29.77,74097.12,20.4,0.13034,0.0001,14.78423]
[1779934864400,29.77,74097.12,20.4,0.13034,0.0001,14.78423]
[1779934864416,29.77,74099.24,20.4,0.13056,0.0001,14.80205]
[1779934866798,29.77,74112.23,20.4,0.13189,0.0001,14.90913]
[1779934872069,29.77,74117.59,20.4,0.13245,0.0001,14.95362]
[1779934876629,29.77,74126.72,20.4,0.1334,0.0001,15.02889]
[1779934881943,29.77,74122.49,20.4,0.13296,0.0001,14.9941]
[1779934882916,29.77,74122.33,20.4,0.13294,0.0001,14.9928]
[1779934884406,29.77,74124.01,20.4,0.13312,0.0001,15.00664]
[1779934889493,29.77,74119.89,20.4,0.13271,0.0001,14.97453]
[1779934893372,29.77,74118.19,20.4,0.13253,0.0001,14.95788]
[1779934893474,29.77,74118.64,20.4,0.13258,0.0001,14.96227]
[1779934898186,29.77,74119.42,20.4,0.13266,0.0001,14.96875]
[1779934898273,29.77,74119.28,20.4,0.13265,0.0001,14.96761]
[1779934900302,29.77,74119.14,20.4,0.13263,0.0001,14.96655]
[1779934900497,29.77,74110.75,20.4,0.13177,0.0001,14.89782]
[1779934901712,29.77,74101.42,20.4,0.13082,0.0001,14.82117]
[1779934902381,29.77,74101.42,20.4,0.13082,0.0001,14.82117]
[1779934903135,29.77,74100.27,20.4,0.13071,0.0001,14.81221]
[1779934905074,29.77,74100.26,20.4,0.13071,0.0001,14.81236]
[1779934905443,29.77,74100.26,20.4,0.13071,0.0001,14.81236]
[1779934905878,29.78,74100.02,20.4,0.13069,0.0001,14.81088]
[1779934907810,29.78,74087.53,20.4,0.12942,0.0001,14.70875]
[1779934912838,29.78,74085.37,20.4,0.12923,0.0001,14.69304]
[1779934918157,29.78,74085.9,20.4,0.12931,0.0001,14.6999]
[1779934921120,29.78,74085.79,20.4,0.12931,0.0001,14.69987]
[1779934921493,29.78,74085.79,20.4,0.12931,0.0001,14.69987]
[1779934926720,29.79,74078.87,20.4,0.12865,0.0001,14.6462]
[1779934927115,29.79,74078.87,20.4,0.12865,0.0001,14.6462]
[1779934927530,29.79,74078.87,20.4,0.12865,0.0001,14.6462]
[1779934927590,29.79,74083.11,20.4,0.12909,0.0001,14.68189]
[1779934929235,29.79,74095.12,20.4,0.13032,0.0001,14.78073]
[1779934934270,29.79,74097.05,20.4,0.13054,0.0001,14.79832]
[1779934939307,29.8,74090.32,20.4,0.12987,0.0001,14.745]
[1779934944342,29.8,74093.66,20.4,0.13024,0.0001,14.77433]
[1779934949376,29.8,74087.95,20.4,0.12968,0.0001,14.72961]
[1779934953317,29.8,74087.56,20.4,0.12964,0.0001,14.72414]
[1779934953623,29.8,74087.56,20.4,0.12964,0.0001,14.72414]
[1779934953411,29.81,74085.86,20.4,0.12947,0.0001,14.71068]
[1779934955423,29.81,74069.35,20.4,0.12781,0.0001,14.57654]
[1779934955703,29.81,74069.35,20.4,0.12781,0.0001,14.57654]
[1779934956007,29.81,74069.35,20.4,0.12781,0.0001,14.57654]
[1779934956345,29.81,74069.35,20.4,0.12781,0.0001,14.57654]
[1779934961465,29.81,74070.93,20.4,0.12802,0.0001,14.59358]
[1779934963991,29.82,74070.83,20.4,0.12803,0.0001,14.59387]
[1779934969521,29.82,74071.83,20.4,0.12817,0.0001,14.60518]
[1779934974556,29.82,74073.03,20.4,0.12832,0.0001,14.61744]
[1779934979591,29.83,74079.67,20.4,0.12902,0.0001,14.67385]
[1779934984626,29.83,74071.46,20.4,0.12822,0.0001,14.60893]
[1779934989664,29.83,74074.92,20.4,0.12859,0.0001,14.63951]
[1779934992507,29.83,74074.73,20.4,0.12858,0.0001,14.63839]
[1779934992697,29.84,74074.86,20.4,0.1286,0.0001,14.64032]
[1779934996010,29.84,74076.24,20.4,0.12875,0.0001,14.65244]
[1779934996033,29.84,74076.24,20.4,0.12875,0.0001,14.65244]
[1779935001748,29.84,74078.6,20.4,0.12903,0.0001,14.67448]
[1779935003149,29.84,74078.6,20.4,0.12903,0.0001,14.67448]
[1779935003157,29.84,74078.6,20.4,0.12903,0.0001,14.67448]
[1779935008797,29.85,74078.59,20.4,0.12906,0.0001,14.67718]
[1779935013706,29.85,74079.43,20.4,0.12914,0.0001,14.68203]
[1779935019874,29.85,74082.82,20.4,0.12952,0.0001,14.71235]
[1779935025395,29.86,74073.54,20.4,0.1286,0.0001,14.63825]
[1779935025841,29.86,74077.61,20.4,0.12902,0.0001,14.67198]
[1779935026474,29.86,74077.61,20.4,0.12902,0.0001,14.67198]
[1779935026674,29.86,74082.39,20.4,0.12951,0.0001,14.71186]
[1779935027184,29.86,74094.71,20.4,0.13077,0.0001,14.81265]
[1779935028555,29.86,74106.03,20.4,0.13193,0.0001,14.90602]
[1779935031977,29.86,74108.98,20.4,0.13224,0.0001,14.93065]
[1779935034597,29.86,74119.89,20.4,0.13337,0.0001,15.02054]
[1779935036662,29.86,74122.3,20.4,0.13362,0.0001,15.04048]
[1779935042662,29.86,74129.21,20.4,0.13435,0.0001,15.09789]
[1779935042803,29.86,74125.76,20.4,0.13399,0.0001,15.0695]
[1779935048072,29.86,74121.01,20.4,0.1335,0.0001,15.03067]
[1779935053107,29.86,74123.47,20.4,0.13375,0.0001,15.05105]
[1779935058142,29.86,74121.9,20.4,0.1336,0.0001,15.03853]
[1779935059216,29.86,74121.9,20.4,0.1336,0.0001,15.03853]
[1779935061275,29.86,74122.42,20.4,0.13366,0.0001,15.04317]
[1779935066769,29.86,74119.5,20.4,0.13336,0.0001,15.01995]
[1779935069678,29.86,74104.75,20.4,0.13185,0.0001,14.89962]
[1779935075261,29.87,74104.48,20.4,0.13181,0.0001,14.89498]
[1779935075753,29.87,74104.48,20.4,0.13181,0.0001,14.89498]
[1779935081304,29.87,74105.23,20.4,0.13191,0.0001,14.90243]
[1779935083182,29.87,74105.17,20.4,0.1319,0.0001,14.90215]
[1779935088353,29.87,74105.33,20.4,0.13193,0.0001,14.9045]
[1779935094395,29.87,74108.96,20.4,0.13232,0.0001,14.93504]
[1779935098940,29.87,74109.8,20.4,0.13241,0.0001,14.94234]
[1779935102863,29.87,74118.3,20.4,0.13329,0.0001,15.01247]
[1779935105883,29.87,74122.84,20.4,0.13376,0.0001,15.04972]
[1779935111518,29.87,74137.49,20.4,0.13528,0.0001,15.17029]
[1779935114282,29.87,74138.37,20.4,0.13538,0.0001,15.17754]
[1779935116673,29.87,74138.63,20.4,0.1354,0.0001,15.17968]
[1779935122170,29.87,74142.93,20.4,0.13585,0.0001,15.21495]
[1779935123541,29.87,74143.72,20.4,0.13593,0.0001,15.22139]
[1779935128639,29.87,74151.11,20.4,0.1367,0.00011,15.28145]
[1779935133674,29.87,74153.39,20.4,0.1369,0.00011,15.2959]
[1779935138709,29.87,74147.33,20.4,0.13626,0.0001,15.24528]
[1779935140883,29.87,74147.46,20.4,0.13627,0.0001,15.24614]
[1779935144529,29.87,74147.97,20.4,0.13632,0.0001,15.24998]
[1779935146165,29.87,74141.75,20.4,0.13566,0.0001,15.19857]
[1779935147379,29.87,74141.48,20.4,0.13563,0.0001,15.19629]
[1779935150310,29.87,74141.37,20.4,0.13562,0.0001,15.19518]
[1779935155828,29.87,74145.75,20.4,0.13607,0.0001,15.23088]
[1779935160554,29.87,74144.04,20.4,0.13589,0.0001,15.21638]
[1779935165763,29.86,74138.86,20.4,0.13533,0.0001,15.17259]
[1779935166905,29.86,74125.11,20.4,0.13389,0.0001,15.05867]
[1779935170933,29.86,74113.67,20.4,0.1327,0.0001,14.96418]
[1779935175968,29.86,74112.74,20.4,0.1326,0.0001,14.95623]
[1779935181003,29.86,74113.98,20.4,0.13272,0.0001,14.96603]
[1779935186038,29.86,74116.46,20.4,0.13297,0.0001,14.98598]
[1779935191074,29.86,74115.8,20.4,0.13287,0.0001,14.97645]
[1779935196373,29.86,74118.01,20.4,0.1331,0.0001,14.99416]
[1779935201924,29.86,74117.39,20.4,0.13302,0.0001,14.98802]
[1779935202206,29.86,74117.39,20.4,0.13302,0.0001,14.98802]
[1779935202636,29.86,74116.1,20.4,0.13288,0.0001,14.97731]
[1779935203166,29.86,74102.94,20.4,0.13153,0.0001,14.86922]
[1779935205741,29.86,74100.7,20.4,0.1313,0.0001,14.85086]
[1779935211222,29.86,74102.03,20.4,0.13144,0.0001,14.86194]
[1779935216258,29.86,74098.44,20.4,0.13107,0.0001,14.83278]
[1779935221292,29.86,74099.1,20.4,0.13115,0.0001,14.83856]
[1779935226327,29.86,74098.9,20.4,0.13113,0.0001,14.83726]
[1779935227853,29.86,74098.9,20.4,0.13113,0.0001,14.83726]
[1779935228936,29.86,74114.74,20.4,0.13276,0.0001,14.9672]
[1779935232369,29.86,74103.44,20.4,0.13159,0.0001,14.8743]
[1779935237403,29.86,74098.42,20.4,0.13108,0.0001,14.83348]
[1779935243497,29.86,74099.44,20.4,0.13119,0.0001,14.84229]
[1779935246589,29.86,74096.52,20.4,0.1309,0.0001,14.81887]
[1779935252227,29.86,74095.88,20.4,0.13082,0.0001,14.81081]
[1779935257959,29.86,74092.78,20.4,0.13051,0.0001,14.78614]
[1779935259243,29.86,74087.32,20.4,0.12996,0.0001,14.74189]
[1779935262563,29.87,74087.39,20.4,0.12998,0.0001,14.74317]
[1779935265797,29.87,74089.82,20.4,0.13023,0.0001,14.76372]
[1779935267649,29.87,74080.36,20.4,0.12928,0.0001,14.68686]
[1779935267715,29.87,74080.36,20.4,0.12928,0.0001,14.68686]
[1779935269227,29.87,74079.25,20.4,0.12918,0.0001,14.67837]
[1779935270552,29.87,74079.24,20.4,0.12918,0.0001,14.67863]
[1779935271325,29.87,74077.93,20.4,0.12905,0.0001,14.66827]
[1779935272636,29.87,74078.58,20.4,0.12912,0.0001,14.67392]
[1779935272657,29.87,74078.58,20.4,0.12912,0.0001,14.67392]
[1779935273357,29.87,74077.19,20.4,0.12898,0.0001,14.66293]
[1779935274561,29.87,74077.16,20.4,0.12899,0.0001,14.66304]
[1779935275080,29.87,74077.12,20.4,0.12899,0.0001,14.66309]
[1779935280706,29.87,74077.58,20.4,0.12906,0.0001,14.66913]
[1779935285741,29.88,74077.46,20.4,0.12907,0.0001,14.67008]
[1779935286437,29.88,74077.46,20.4,0.12907,0.0001,14.67008]
[1779935291783,29.88,74080.51,20.4,0.12941,0.0001,14.69735]
[1779935296818,29.88,74082.78,20.4,0.12967,0.0001,14.71793]
[1779935297538,29.88,74082.78,20.4,0.12967,0.0001,14.71793]
[1779935302862,29.89,74091.22,20.4,0.13055,0.0001,14.78833]
[1779935306230,29.89,74093.07,20.4,0.13074,0.0001,14.80406]
[1779935306890,29.89,74092.14,20.4,0.13065,0.0001,14.7967]
[1779935311925,29.89,74090.31,20.4,0.13045,0.0001,14.7794]
[1779935316960,29.89,74092.59,20.4,0.1307,0.0001,14.79937]
[1779935321995,29.89,74093.44,20.4,0.13081,0.0001,14.80754]
[1779935328037,29.9,74096.42,20.4,0.13113,0.0001,14.83328]
[1779935333073,29.9,74095.7,20.4,0.13107,0.0001,14.8285]
[1779935338108,29.9,74088.87,20.4,0.13039,0.0001,14.77387]
[1779935340288,29.9,74086.12,20.4,0.13011,0.0001,14.7517]
[1779935340344,29.9,74085.84,20.4,0.13009,0.0001,14.74975]
[1779935346020,29.9,74087.96,20.4,0.13032,0.0001,14.76822]
[1779935350292,29.9,74096.74,20.4,0.13123,0.0001,14.84115]
[1779935350343,29.9,74099.05,20.4,0.13146,0.0001,14.8602]
[1779935356234,29.91,74098.07,20.4,0.13138,0.0001,14.8534]
[1779935361269,29.91,74102.15,20.4,0.13181,0.0001,14.88774]
[1779935366304,29.91,74102.41,20.4,0.13185,0.0001,14.89075]
[1779935371340,29.91,74102.91,20.4,0.13188,0.0001,14.89212]
[1779935376375,29.91,74100.78,20.4,0.13168,0.0001,14.87562]
[1779935381410,29.91,74102.57,20.4,0.13188,0.0001,14.89134]
[1779935386452,29.92,74102.85,20.4,0.13191,0.0001,14.89445]
[1779935392487,29.92,74101.76,20.4,0.13182,0.0001,14.88702]
[1779935397522,29.92,74100.97,20.4,0.13176,0.0001,14.88171]
[1779935402202,29.92,74102.57,20.4,0.13193,0.0001,14.89573]
[1779935402377,29.92,74102.57,20.4,0.13193,0.0001,14.89573]
[1779935402568,29.92,74102.57,20.4,0.13193,0.0001,14.89573]
[1779935402683,29.92,74102.57,20.4,0.13193,0.0001,14.89573]
[1779935402796,29.92,74102.57,20.4,0.13193,0.0001,14.89573]
[1779935403031,29.92,74102.57,20.4,0.13193,0.0001,14.89573]
[1779935403038,29.92,74121.87,20.4,0.13393,0.0001,15.05456]
[1779935403253,29.92,74121.87,20.4,0.13393,0.0001,15.05456]
[1779935403511,29.92,74121.87,20.4,0.13393,0.0001,15.05456]
[1779935403961,29.92,74121.87,20.4,0.13393,0.0001,15.05456]
[1779935404039,29.92,74121.87,20.4,0.13393,0.0001,15.05456]
[1779935404042,29.92,74121.87,20.4,0.13393,0.0001,15.05456]
[1779935404613,29.92,74132.82,20.4,0.13507,0.0001,15.14479]
[1779935405246,29.92,74134.42,20.4,0.13524,0.0001,15.15793]
[1779935405316,29.92,74134.42,20.4,0.13524,0.0001,15.15793]
[1779935405335,29.92,74134.42,20.4,0.13524,0.0001,15.15793]
[1779935405595,29.92,74134.42,20.4,0.13524,0.0001,15.15793]
[1779935405895,29.92,74134.42,20.4,0.13524,0.0001,15.15793]
[1779935405933,29.92,74134.42,20.4,0.13524,0.0001,15.15793]
[1779935406017,29.92,74134.42,20.4,0.13524,0.0001,15.15793]
[1779935406080,29.92,74130.59,20.4,0.13485,0.0001,15.12699]
[1779935406379,29.92,74130.59,20.4,0.13485,0.0001,15.12699]
[1779935406953,29.92,74106.98,20.4,0.13241,0.0001,14.93356]
[1779935411398,29.92,74100.9,20.4,0.13179,0.0001,14.88429]
[1779935412257,29.92,74105.63,20.4,0.13228,0.0001,14.92314]
[1779935412413,29.92,74105.63,20.4,0.13228,0.0001,14.92314]
[1779935415513,29.92,74106.53,20.4,0.13237,0.0001,14.93075]
[1779935417811,29.93,74107.76,20.4,0.1325,0.0001,14.94097]
[1779935417897,29.93,74107.76,20.4,0.1325,0.0001,14.94097]
[1779935418013,29.93,74107.76,20.4,0.1325,0.0001,14.94097]
[1779935418037,29.93,74107.39,20.4,0.13246,0.0001,14.93808]
[1779935423215,29.93,74116.09,20.4,0.13336,0.0001,15.00973]
[1779935424265,29.93,74120.07,20.4,0.13378,0.0001,15.04235]
[1779935424277,29.93,74120.07,20.4,0.13378,0.0001,15.04235]
[1779935424300,29.93,74120.07,20.4,0.13378,0.0001,15.04235]
[1779935428458,29.93,74131.34,20.4,0.13495,0.0001,15.13505]
[1779935430366,29.93,74131.05,20.4,0.13492,0.0001,15.13287]
[1779935430367,29.93,74131.05,20.4,0.13492,0.0001,15.13287]
[1779935432222,29.93,74131.92,20.4,0.13499,0.0001,15.13654]
[1779935437806,29.93,74131.17,20.4,0.13492,0.0001,15.13095]
[1779935441749,29.93,74126.28,20.4,0.13441,0.0001,15.09113]
[1779935442016,29.93,74126.28,20.4,0.13441,0.0001,15.09113]
[1779935442743,29.93,74126.26,20.4,0.13441,0.0001,15.09128]
[1779935442960,29.93,74112.57,20.4,0.133,0.0001,14.97909]
[1779935443850,29.93,74100.26,20.4,0.13173,0.0001,14.8782]
[1779935444341,29.93,74100.26,20.4,0.13173,0.0001,14.8782]
[1779935445741,29.93,74100.29,20.4,0.13174,0.0001,14.87845]
[1779935450900,29.93,74100.24,20.4,0.13175,0.0001,14.87917]
[1779935454094,29.93,74100.81,20.4,0.13181,0.0001,14.88418]
[1779935455369,29.93,74100.4,20.4,0.13177,0.0001,14.88109]
[1779935460970,29.93,74100.02,20.4,0.13174,0.0001,14.87856]
[1779935464813,29.93,74099.51,20.4,0.13169,0.0001,14.87477]
[1779935464991,29.93,74099.51,20.4,0.13169,0.0001,14.87477]
[1779935469561,29.93,74091.87,20.4,0.13092,0.0001,14.81308]
[1779935473789,29.94,74084.23,20.4,0.13016,0.0001,14.7516]
[1779935473793,29.94,74084.23,20.4,0.13016,0.0001,14.7516]
[1779935473800,29.94,74084.23,20.4,0.13016,0.0001,14.7516]
[1779935474380,29.94,74082.23,20.4,0.12996,0.0001,14.73554]
[1779935480105,29.94,74078.12,20.4,0.12956,0.0001,14.70395]
[1779935483017,29.94,74074.38,20.4,0.12919,0.0001,14.67416]
[1779935483128,29.94,74072.99,20.4,0.12906,0.0001,14.66322]
[1779935483599,29.94,74072.99,20.4,0.12906,0.0001,14.66322]
[1779935483645,29.94,74072.99,20.4,0.12906,0.0001,14.66322]
[1779935483933,29.94,74072.99,20.4,0.12906,0.0001,14.66322]
[1779935484135,29.94,74059.04,20.4,0.12766,0.0001,14.54975]
[1779935486234,29.94,74056.53,20.4,0.12741,0.0001,14.5296]
[1779935486248,29.94,74056.53,20.4,0.12741,0.0001,14.5296]
[1779935486252,29.94,74056.53,20.4,0.12741,0.0001,14.5296]
[1779935492192,29.94,74065.66,20.4,0.12831,0.0001,14.60131]
[1779935492791,29.94,74065.66,20.4,0.12831,0.0001,14.60131]
[1779935492801,29.94,74065.66,20.4,0.12831,0.0001,14.60131]
[1779935493072,29.94,74065.66,20.4,0.12831,0.0001,14.60131]
[1779935493199,29.94,74071.12,20.4,0.12887,0.0001,14.64622]
[1779935493252,29.94,74071.12,20.4,0.12887,0.0001,14.64622]
[1779935493992,29.94,74071.12,20.4,0.12887,0.0001,14.64622]
[1779935494522,29.94,74081.87,20.4,0.12996,0.0001,14.73422]
[1779935496293,29.94,74081.41,20.4,0.12992,0.0001,14.73098]
[1779935496345,29.94,74081.41,20.4,0.12992,0.0001,14.73098]
[1779935502238,29.95,74082.37,20.4,0.13003,0.0001,14.73987]
[1779935508116,29.95,74082.94,20.4,0.13011,0.0001,14.74612]
[1779935509097,29.95,74083.22,20.4,0.13014,0.0001,14.74896]
[1779935510050,29.95,74083.06,20.4,0.13013,0.0001,14.74794]
[1779935510055,29.95,74083.06,20.4,0.13013,0.0001,14.74794]
[1779935510249,29.95,74083.06,20.4,0.13013,0.0001,14.74794]
[1779935510923,29.95,74082.64,20.4,0.13009,0.0001,14.74481]
[1779935512048,29.95,74084.11,20.4,0.13025,0.0001,14.75707]
[1779935512249,29.95,74084.11,20.4,0.13025,0.0001,14.75707]
[1779935516852,29.95,74087.62,20.4,0.13061,0.0001,14.78672]
[1779935517123,29.95,74087.62,20.4,0.13061,0.0001,14.78672]
[1779935518687,29.95,74095.4,20.4,0.13142,0.0001,14.85089]
[1779935524417,29.96,74088.24,20.4,0.1307,0.0001,14.79363]
[1779935528450,29.96,74088.52,20.4,0.13074,0.0001,14.79676]
[1779935530655,29.96,74086.52,20.4,0.13055,0.0001,14.7813]
[1779935533220,29.96,74082.55,20.4,0.13015,0.0001,14.74924]
[1779935539552,29.96,74075.68,20.4,0.12949,0.0001,14.69577]
[1779935544054,29.97,74078.98,20.4,0.12984,0.0001,14.7244]
[1779935546438,29.97,74084.04,20.4,0.13037,0.0001,14.76663]
[1779935546521,29.97,74084.04,20.4,0.13037,0.0001,14.76663]
[1779935548554,29.97,74095.42,20.4,0.13153,0.0001,14.86008]
[1779935549370,29.97,74098.9,20.4,0.13189,0.0001,14.88882]
[1779935554082,29.97,74099.31,20.4,0.13192,0.0001,14.88898]
[1779935554183,29.97,74098.68,20.4,0.13186,0.0001,14.88416]
[1779935560276,29.97,74094.9,20.4,0.13148,0.0001,14.85444]
[1779935564210,29.97,74095.06,20.4,0.13152,0.0001,14.85701]
[1779935573129,29.98,74095.63,20.4,0.13161,0.0001,14.86431]
[1779935574906,29.98,74093.26,20.4,0.13137,0.0001,14.84556]
[1779935576354,29.98,74081.76,20.4,0.13021,0.0001,14.75246]
[1779935581823,29.98,74075.57,20.4,0.12962,0.0001,14.70503]
[1779935585746,29.99,74073.99,20.4,0.12948,0.0001,14.69366]
[1779935586088,29.99,74072.32,20.4,0.12932,0.0001,14.68057]
[1779935587173,29.99,74072.32,20.4,0.12932,0.0001,14.68057]
[1779935592900,29.99,74067.6,20.4,0.12889,0.0001,14.64567]
[1779935596173,29.99,74068.96,20.4,0.12904,0.0001,14.65762]
[1779935598024,30.0,74074.85,20.4,0.12964,0.0001,14.70638]
[1779935598896,30.0,74075.93,20.4,0.12976,0.0001,14.71551]
[1779935598903,30.0,74075.93,20.4,0.12976,0.0001,14.71551]
[1779935599152,30.0,74075.93,20.4,0.12976,0.0001,14.71551]
[1779935599949,30.0,74093.57,20.4,0.13156,0.0001,14.85987]
[1779935601281,30.0,74093.57,20.4,0.13156,0.0001,14.85987]
[1779935605339,30.0,74095.6,20.4,0.13177,0.0001,14.87691]
[1779935606860,30.0,74095.03,20.4,0.13172,0.0001,14.87252]
[1779935606998,30.0,74095.75,20.4,0.13179,0.0001,14.87852]
[1779935612033,30.0,74097.65,20.4,0.13197,0.0001,14.89129]
[1779935617067,30.0,74098.17,20.4,0.13204,0.0001,14.89651]
[1779935622104,30.0,74102.36,20.4,0.13248,0.0001,14.93177]
[1779935627140,30.01,74095.18,20.4,0.13176,0.0001,14.87429]
[1779935632211,30.01,74094.11,20.4,0.13167,0.0001,14.8672]
[1779935637245,30.01,74101.09,20.4,0.1324,0.0001,14.9255]
[1779935639068,30.01,74100.92,20.4,0.13239,0.0001,14.92433]
[1779935642541,30.01,74106.9,20.4,0.13301,0.0001,14.9739]
[1779935643084,30.01,74106.9,20.4,0.13301,0.0001,14.9739]
[1779935643095,30.01,74106.9,20.4,0.13301,0.0001,14.9739]
[1779935643173,30.01,74106.9,20.4,0.13301,0.0001,14.9739]
[1779935643318,30.01,74106.9,20.4,0.13301,0.0001,14.9739]
[1779935643375,30.01,74114.75,20.4,0.13382,0.0001,15.03818]
[1779935644508,30.01,74121.64,20.4,0.13454,0.0001,15.09515]
[1779935650339,30.02,74123.99,20.4,0.13482,0.0001,15.11751]
[1779935650959,30.02,74123.99,20.4,0.13482,0.0001,15.11751]
[1779935651121,30.02,74123.99,20.4,0.13482,0.0001,15.11751]
[1779935651346,30.02,74130.15,20.4,0.13547,0.0001,15.1684]
[1779935651862,30.02,74130.15,20.4,0.13547,0.0001,15.1684]
[1779935652531,30.02,74133.42,20.4,0.13582,0.0001,15.19573]
[1779935658395,30.02,74129.11,20.4,0.13541,0.0001,15.16353]
[1779935662542,30.03,74130.79,20.4,0.13561,0.0001,15.17943]
[1779935662643,30.03,74130.79,20.4,0.13561,0.0001,15.17943]
[1779935662679,30.03,74130.79,20.4,0.13561,0.0001,15.17943]
[1779935668465,30.03,74140.2,20.4,0.13663,0.0001,15.259]
[1779935670076,30.03,74140.2,20.4,0.13663,0.0001,15.259]
[1779935671485,30.03,74127.42,20.4,0.13528,0.0001,15.15195]
[1779935675284,30.04,74127.01,20.4,0.13526,0.0001,15.14964]
[1779935675354,30.04,74124.1,20.4,0.13497,0.0001,15.12691]
[1779935679559,30.04,74119.15,20.4,0.13447,0.0001,15.08731]
[1779935681556,30.04,74106.87,20.4,0.13321,0.0001,14.9879]
[1779935687129,30.04,74105.25,20.4,0.13306,0.0001,14.97589]
[1779935692633,30.05,74105.97,20.4,0.13316,0.0001,14.98401]
[1779935697668,30.05,74107.15,20.4,0.13331,0.0001,14.99576]
[1779935699795,30.05,74110.58,20.4,0.13367,0.0001,15.02417]
[1779935704856,30.05,74109.03,20.4,0.13354,0.0001,15.01344]
[1779935710760,30.06,74101.2,20.4,0.13277,0.0001,14.95256]
[1779935711723,30.06,74101.2,20.4,0.13277,0.0001,14.95256]
[1779935711820,30.06,74101.2,20.4,0.13277,0.0001,14.95256]
[1779935713425,30.06,74082.47,20.4,0.13088,0.0001,14.80156]
[1779935713503,30.06,74082.47,20.4,0.13088,0.0001,14.80156]
[1779935715814,30.06,74079.85,20.4,0.13062,0.0001,14.7808]
[1779935715861,30.06,74079.85,20.4,0.13062,0.0001,14.7808]
[1779935717616,30.06,74079.09,20.4,0.13056,0.0001,14.77571]
[1779935718286,30.06,74079.09,20.4,0.13056,0.0001,14.77571]
[1779935718729,30.07,74072.78,20.4,0.13,0.0001,14.73119]
[1779935718832,30.07,74072.78,20.4,0.13,0.0001,14.73119]
[1779935719370,30.07,74072.78,20.4,0.13,0.0001,14.73119]
[1779935719767,30.08,74069.03,20.4,0.12971,0.0001,14.70722]
[1779935719780,30.08,74069.03,20.4,0.12971,0.0001,14.70722]
[1779935720299,30.08,74069.03,20.4,0.12971,0.0001,14.70722]
[1779935720399,30.09,74068.77,20.4,0.12972,0.0001,14.70823]
[1779935720851,30.09,74068.77,20.4,0.12972,0.0001,14.70823]
[1779935721045,30.09,74068.77,20.4,0.12972,0.0001,14.70823]
[1779935721403,30.09,74068.77,20.4,0.12972,0.0001,14.70823]
[1779935721436,30.09,74068.77,20.4,0.12972,0.0001,14.70823]
[1779935723508,30.1,74062.95,20.4,0.12922,0.0001,14.66759]
[1779935723526,30.1,74062.95,20.4,0.12922,0.0001,14.66759]
[1779935723729,30.1,74062.95,20.4,0.12922,0.0001,14.66759]
[1779935724504,30.1,74067.17,20.4,0.12969,0.0001,14.7052]
[1779935726293,30.1,74064.19,20.4,0.12939,0.0001,14.68132]
[1779935731911,30.11,74066.89,20.4,0.12966,0.0001,14.70148]
[1779935732755,30.11,74066.89,20.4,0.12966,0.0001,14.70148]
[1779935733489,30.11,74066.89,20.4,0.12966,0.0001,14.70148]
[1779935734859,30.11,74064.33,20.4,0.12941,0.0001,14.68125]
[1779935734878,30.11,74064.33,20.4,0.12941,0.0001,14.68125]
[1779935734881,30.11,74064.33,20.4,0.12941,0.0001,14.68125]
[1779935736314,30.11,74064.32,20.4,0.12941,0.0001,14.68144]
[1779935742061,30.11,74059.28,20.4,0.12893,0.0001,14.64248]
[1779935743639,30.11,74059.13,20.4,0.12892,0.0001,14.64188]
[1779935749038,30.11,74057.3,20.4,0.12876,0.0001,14.62895]
[1779935754074,30.12,74056.19,20.4,0.12867,0.0001,14.62164]
[1779935755836,30.12,74056.46,20.4,0.12871,0.0001,14.62452]
[1779935755928,30.12,74056.46,20.4,0.12871,0.0001,14.62452]
[1779935756038,30.12,74056.46,20.4,0.12871,0.0001,14.62452]
[1779935756416,30.12,74056.46,20.4,0.12871,0.0001,14.62452]
[1779935756522,30.12,74040.5,20.4,0.12712,0.0001,14.49596]
[1779935756546,30.12,74040.5,20.4,0.12712,0.0001,14.49596]
[1779935756623,30.12,74040.5,20.4,0.12712,0.0001,14.49596]
[1779935756631,30.12,74040.5,20.4,0.12712,0.0001,14.49596]
[1779935757902,30.12,74045.12,20.4,0.12758,0.0001,14.5333]
[1779935757950,30.12,74045.12,20.4,0.12758,0.0001,14.5333]
[1779935758280,30.12,74045.12,20.4,0.12758,0.0001,14.5333]
[1779935758335,30.12,74045.12,20.4,0.12758,0.0001,14.5333]
[1779935758782,30.12,74048.77,20.4,0.12796,0.0001,14.56373]
[1779935758825,30.12,74048.77,20.4,0.12796,0.0001,14.56373]
[1779935759958,30.12,74044.69,20.4,0.12755,0.0001,14.53074]
[1779935760920,30.12,74046.29,20.4,0.12772,0.0001,14.54464]
[1779935760980,30.12,74046.29,20.4,0.12772,0.0001,14.54464]
[1779935761140,30.12,74038.91,20.4,0.12699,0.0001,14.485]
[1779935766232,30.12,74035.47,20.4,0.12666,0.0001,14.45824]
[1779935767618,30.12,74044.47,20.4,0.12756,0.0001,14.53154]
[1779935768184,30.12,74044.47,20.4,0.12756,0.0001,14.53154]
[1779935768189,30.13,74047.63,20.4,0.12788,0.0001,14.55738]
[1779935768613,30.13,74047.63,20.4,0.12788,0.0001,14.55738]
[1779935768685,30.13,74047.63,20.4,0.12788,0.0001,14.55738]
[1779935768850,30.13,74047.63,20.4,0.12788,0.0001,14.55738]
[1779935769963,30.13,74056.86,20.4,0.12881,0.0001,14.63258]
[1779935770262,30.13,74056.86,20.4,0.12881,0.0001,14.63258]
[1779935770630,30.13,74063.44,20.4,0.12948,0.0001,14.68636]
[1779935770744,30.13,74063.44,20.4,0.12948,0.0001,14.68636]
[1779935771000,30.13,74063.44,20.4,0.12948,0.0001,14.68636]
[1779935771240,30.13,74063.44,20.4,0.12948,0.0001,14.68636]
[1779935771303,30.13,74063.44,20.4,0.12948,0.0001,14.68636]
[1779935771352,30.13,74063.44,20.4,0.12948,0.0001,14.68636]
[1779935771391,30.13,74071.56,20.4,0.1303,0.0001,14.75257]
[1779935771984,30.13,74071.56,20.4,0.1303,0.0001,14.75257]
[1779935772507,30.13,74085.6,20.4,0.13173,0.0001,14.86718]
[1779935774390,30.13,74088.65,20.4,0.13204,0.0001,14.89197]
[1779935775756,30.13,74094.92,20.4,0.13269,0.0001,14.94329]
[1779935777821,30.13,74099.33,20.4,0.13314,0.0001,14.97961]
[1779935778640,30.13,74099.78,20.4,0.13319,0.0001,14.98349]
[1779935781629,30.13,74103.64,20.4,0.1336,0.0001,15.01543]
[1779935781711,30.13,74103.64,20.4,0.1336,0.0001,15.01543]
[1779935786892,30.13,74104.71,20.4,0.13372,0.0001,15.02514]
[1779935792366,30.13,74112.27,20.4,0.13448,0.0001,15.08402]
[1779935797400,30.14,74103.07,20.4,0.13355,0.0001,15.00993]
[1779935798882,30.14,74102.83,20.4,0.13353,0.0001,15.00824]
[1779935804103,30.14,74104.96,20.4,0.13376,0.0001,15.02679]
[1779935804450,30.14,74103.63,20.4,0.13363,0.0001,15.0165]
[1779935805203,30.14,74103.63,20.4,0.13363,0.0001,15.0165]
[1779935805457,30.14,74102.52,20.4,0.13352,0.0001,15.00771]
[1779935806685,30.14,74101.53,20.4,0.13342,0.0001,14.99992]
[1779935807860,30.14,74099.74,20.4,0.13324,0.0001,14.98563]
[1779935813520,30.14,74101.15,20.4,0.13341,0.0001,14.9987]
[1779935818276,30.14,74099.25,20.4,0.13323,0.0001,14.98427]
[1779935821409,30.15,74096.76,20.4,0.13298,0.0001,14.96494]
[1779935821426,30.15,74096.76,20.4,0.13298,0.0001,14.96494]
[1779935824935,30.15,74094.85,20.4,0.1328,0.0001,14.95038]
[1779935828457,30.15,74096.42,20.4,0.13297,0.0001,14.96408]
[1779935829044,30.15,74097.75,20.4,0.13312,0.0001,14.97546]
[1779935831637,30.15,74099.8,20.4,0.13333,0.0001,14.99263]
[1779935831831,30.15,74099.8,20.4,0.13333,0.0001,14.99263]
[1779935834123,30.15,74112.97,20.4,0.1347,0.0001,15.10044]
[1779935839706,30.15,74112.12,20.4,0.13462,0.0001,15.09425]
[1779935844740,30.15,74106.54,20.4,0.13405,0.0001,15.04948]
[1779935849779,30.15,74109.03,20.4,0.13432,0.0001,15.0708]
[1779935853355,30.16,74106.65,20.4,0.13405,0.0001,15.04811]
[1779935854183,30.16,74105.32,20.4,0.13392,0.0001,15.03749]
[1779935854287,30.16,74105.32,20.4,0.13392,0.0001,15.03749]
[1779935856828,30.16,74089.36,20.4,0.13229,0.0001,14.90818]
[1779935861864,30.16,74090.59,20.4,0.13243,0.0001,14.91885]
[1779935866964,30.16,74093.15,20.4,0.13269,0.0001,14.94007]
[1779935872940,30.16,74097.61,20.4,0.13315,0.0001,14.97674]
[1779935877975,30.16,74094.12,20.4,0.1328,0.0001,14.9483]
[1779935883457,30.16,74085.44,20.4,0.13191,0.0001,14.87807]
[1779935883525,30.16,74085.44,20.4,0.13191,0.0001,14.87807]
[1779935889052,30.16,74085.95,20.4,0.13198,0.0001,14.88296]
[1779935894087,30.16,74091.58,20.4,0.13255,0.0001,14.92907]
[1779935899122,30.16,74084.91,20.4,0.13188,0.0001,14.87505]
[1779935904326,30.16,74085.12,20.4,0.1319,0.0001,14.87697]
[1779935910555,30.16,74076.94,20.4,0.13108,0.0001,14.81113]
[1779935912509,30.16,74071.38,20.4,0.13049,0.0001,14.76271]
[1779935912619,30.16,74071.38,20.4,0.13049,0.0001,14.76271]
[1779935912663,30.16,74071.38,20.4,0.13049,0.0001,14.76271]
[1779935912681,30.16,74070.57,20.4,0.13042,0.0001,14.75657]
[1779935912735,30.16,74070.57,20.4,0.13042,0.0001,14.75657]
[1779935913018,30.16,74070.57,20.4,0.13042,0.0001,14.75657]
[1779935913415,30.16,74070.57,20.4,0.13042,0.0001,14.75657]
[1779935914160,30.16,74061.3,20.4,0.12949,0.0001,14.68179]
[1779935915127,30.16,74057.53,20.4,0.12911,0.0001,14.65128]
[1779935915235,30.16,74061.26,20.4,0.12949,0.0001,14.68178]
[1779935915798,30.16,74061.26,20.4,0.12949,0.0001,14.68178]
[1779935915901,30.16,74061.26,20.4,0.12949,0.0001,14.68178]
[1779935916242,30.16,74067.58,20.4,0.13012,0.0001,14.73292]
[1779935917356,30.16,74067.58,20.4,0.13012,0.0001,14.73292]
[1779935918083,30.16,74071.88,20.4,0.13056,0.0001,14.76796]
[1779935919815,30.17,74071.96,20.4,0.13057,0.0001,14.76892]
[1779935921735,30.17,74073.17,20.4,0.1307,0.0001,14.77903]
[1779935927319,30.17,74072.62,20.4,0.13065,0.0001,14.77545]
[1779935932354,30.17,74075.83,20.4,0.13098,0.0001,14.80212]
[1779935935184,30.17,74074.23,20.4,0.13083,0.0001,14.78937]
[1779935940410,30.17,74076.55,20.4,0.13107,0.0001,14.80894]
[1779935945445,30.17,74077.46,20.4,0.13117,0.0001,14.81678]
[1779935946506,30.17,74077.46,20.4,0.13117,0.0001,14.81678]
[1779935946578,30.17,74077.48,20.4,0.13117,0.0001,14.81713]
[1779935949472,30.17,74092.27,20.4,0.13268,0.0001,14.93737]
[1779935954508,30.17,74094.98,20.4,0.13296,0.0001,14.95925]
[1779935954949,30.17,74094.98,20.4,0.13296,0.0001,14.95925]
[1779935960550,30.17,74101.21,20.4,0.13359,0.0001,15.00922]
[1779935963674,30.17,74102.97,20.4,0.13376,0.0001,15.02332]
[1779935964058,30.17,74103.95,20.4,0.13386,0.0001,15.03115]
[1779935965570,30.17,74110.96,20.4,0.13459,0.0001,15.08831]
[1779935966364,30.17,74112.73,20.4,0.13477,0.0001,15.10277]
[1779935968294,30.17,74112.5,20.4,0.13474,0.0001,15.1004]
[1779935968318,30.17,74112.5,20.4,0.13474,0.0001,15.1004]
[1779935969844,30.17,74128.38,20.4,0.13638,0.0001,15.22978]
[1779935970507,30.17,74128.38,20.4,0.13638,0.0001,15.22978]
[1779935971153,30.17,74134.44,20.4,0.13701,0.0001,15.27906]
[1779935971155,30.17,74134.44,20.4,0.13701,0.0001,15.27906]
[1779935976620,30.17,74136.88,20.4,0.13723,0.0001,15.29412]
[1779935976664,30.17,74136.39,20.4,0.13717,0.0001,15.2899]
[1779935976853,30.17,74136.39,20.4,0.13717,0.0001,15.2899]
[1779935981857,30.17,74141.4,20.4,0.13769,0.0001,15.33036]
[1779935986888,30.16,74139.89,20.4,0.13753,0.0001,15.31764]
[1779935992058,30.16,74141.78,20.4,0.13772,0.0001,15.33278]
[1779935992327,30.16,74141.78,20.4,0.13772,0.0001,15.33278]
[1779935995569,30.16,74148.15,20.4,0.13839,0.00011,15.38449]
[1779935995628,30.16,74149.04,20.4,0.13848,0.00011,15.39146]
[1779935998808,30.16,74153.01,20.4,0.1389,0.00011,15.4241]
[1779936000430,30.16,74152.88,20.4,0.13888,0.00011,15.42312]
[1779936001419,30.16,74153.38,20.4,0.13894,0.00011,15.4273]
[1779936004708,30.16,74171.47,20.4,0.14085,0.00011,15.57522]
[1779936007988,30.16,74171.95,20.4,0.1409,0.00011,15.5787]
[1779936009941,30.16,74172.18,20.4,0.14092,0.00011,15.58033]
[1779936010046,30.16,74172.18,20.4,0.14092,0.00011,15.58033]
[1779936010056,30.16,74172.18,20.4,0.14092,0.00011,15.58033]
[1779936010805,30.16,74172.18,20.4,0.14092,0.00011,15.58033]
[1779936010886,30.16,74162.32,20.4,0.13987,0.00011,15.49951]
[1779936011111,30.16,74162.32,20.4,0.13987,0.00011,15.49951]
[1779936011603,30.16,74139.75,20.4,0.13749,0.0001,15.31506]
[1779936013473,30.16,74139.31,20.4,0.13745,0.0001,15.31166]
[1779936015196,30.16,74148.67,20.4,0.13844,0.00011,15.38848]
[1779936018067,30.16,74151.82,20.4,0.13877,0.00011,15.41445]
[1779936022441,30.16,74146.48,20.4,0.13822,0.0001,15.37134]
[1779936025460,30.17,74153.73,20.4,0.13898,0.00011,15.43081]
[1779936031068,30.17,74158.86,20.4,0.1395,0.00011,15.46921]
[1779936033368,30.17,74160.27,20.4,0.13965,0.00011,15.48072]
[1779936036086,30.17,74175.65,20.4,0.14128,0.00011,15.60643]
[1779936041140,30.16,74163.25,20.4,0.13995,0.00011,15.50399]
[1779936045672,30.16,74163.59,20.4,0.13998,0.00011,15.5065]
[1779936045681,30.16,74163.59,20.4,0.13998,0.00011,15.5065]
[1779936051214,30.16,74160.2,20.4,0.13961,0.00011,15.47819]
[1779936052562,30.16,74160.2,20.4,0.13961,0.00011,15.47819]
[1779936057159,30.16,74159.13,20.4,0.1395,0.00011,15.46914]
[1779936057559,30.16,74159.13,20.4,0.1395,0.00011,15.46914]
[1779936059402,30.16,74173.6,20.4,0.14103,0.00011,15.58719]
[1779936060176,30.16,74173.6,20.4,0.14103,0.00011,15.58719]
[1779936065729,30.16,74177.14,20.4,0.14139,0.00011,15.61498]
[1779936070939,30.16,74179.98,20.4,0.14167,0.00011,15.63661]
[1779936076391,30.15,74168.5,20.4,0.14043,0.00011,15.54114]
[1779936077811,30.15,74168.5,20.4,0.14043,0.00011,15.54114]
[1779936078247,30.15,74170.75,20.4,0.14066,0.00011,15.55944]
[1779936078464,30.15,74170.75,20.4,0.14066,0.00011,15.55944]
[1779936078480,30.15,74170.75,20.4,0.14066,0.00011,15.55944]
[1779936080043,30.15,74155.14,20.4,0.13901,0.00011,15.43153]
[1779936080408,30.15,74155.14,20.4,0.13901,0.00011,15.43153]
[1779936081160,30.15,74151.72,20.4,0.13865,0.00011,15.40359]
[1779936086370,30.15,74143.99,20.4,0.13784,0.0001,15.34083]
[1779936087671,30.15,74144.15,20.4,0.13786,0.0001,15.34225]
[1779936093055,30.15,74151.93,20.4,0.13866,0.00011,15.40247]
[1779936095451,30.15,74149.39,20.4,0.13839,0.00011,15.38169]
[1779936097498,30.15,74150.09,20.4,0.13846,0.00011,15.38743]
[1779936097908,30.15,74150.09,20.4,0.13846,0.00011,15.38743]
[1779936103686,30.16,74145.38,20.4,0.13797,0.0001,15.34906]
[1779936107141,30.16,74145.71,20.4,0.13801,0.0001,15.35189]
[1779936110218,30.16,74140.23,20.4,0.13743,0.0001,15.30736]
[1779936110241,30.16,74140.23,20.4,0.13743,0.0001,15.30736]
[1779936115664,30.16,74148.14,20.4,0.13826,0.00011,15.37203]
[1779936117722,30.16,74145.11,20.4,0.13795,0.0001,15.34727]
[1779936122499,30.16,74141.37,20.4,0.13756,0.0001,15.31702]
[1779936126780,30.16,74130.64,20.4,0.13644,0.0001,15.22998]
[1779936132620,30.16,74133.99,20.4,0.13681,0.0001,15.2584]
[1779936138105,30.16,74133.02,20.4,0.13672,0.0001,15.25136]
[1779936141913,30.16,74136.9,20.4,0.13713,0.0001,15.28358]
[1779936145756,30.16,74143.76,20.4,0.13785,0.0001,15.33996]
[1779936146435,30.16,74146.98,20.4,0.13819,0.00011,15.36629]
[1779936150219,30.16,74146.26,20.4,0.13812,0.0001,15.36044]
[1779936150349,30.16,74146.26,20.4,0.13812,0.0001,15.36044]
[1779936151657,30.16,74147.34,20.4,0.13823,0.00011,15.36928]
[1779936155916,30.16,74145.8,20.4,0.13804,0.0001,15.35307]
[1779936159227,30.16,74145.62,20.4,0.13803,0.0001,15.35176]
[1779936165825,30.16,74145.76,20.4,0.13804,0.0001,15.35314]
[1779936171051,30.16,74145.63,20.4,0.13804,0.0001,15.35246]
[1779936176421,30.16,74145.41,20.4,0.13802,0.0001,15.35091]
[1779936181947,30.16,74144.47,20.4,0.13792,0.0001,15.34361]
[1779936183239,30.16,74136.0,20.4,0.13704,0.0001,15.27473]
[1779936183273,30.16,74136.0,20.4,0.13704,0.0001,15.27473]
[1779936188826,30.17,74141.35,20.4,0.13761,0.0001,15.319]
[1779936190642,30.17,74136.74,20.4,0.13713,0.0001,15.28159]
[1779936191173,30.17,74133.6,20.4,0.1368,0.0001,15.25613]
[1779936195775,30.17,74142.31,20.4,0.13772,0.0001,15.32788]
[1779936200763,30.17,74142.27,20.4,0.13772,0.0001,15.32795]
[1779936202957,30.17,74145.74,20.4,0.13809,0.0001,15.35658]
[1779936208177,30.17,74154.56,20.4,0.13902,0.00011,15.42851]
[1779936213230,30.17,74146.78,20.4,0.13817,0.00011,15.36108]
[1779936218587,30.17,74146.31,20.4,0.13812,0.0001,15.35743]
[1779936222105,30.17,74144.15,20.4,0.1379,0.0001,15.33986]
[1779936224619,30.17,74141.82,20.4,0.13765,0.0001,15.32095]
[1779936224714,30.17,74141.82,20.4,0.13765,0.0001,15.32095]
[1779936228992,30.17,74127.25,20.4,0.13614,0.0001,15.20275]
[1779936235526,30.17,74132.09,20.4,0.13667,0.0001,15.24406]
[1779936240561,30.17,74130.96,20.4,0.13656,0.0001,15.23575]
[1779936244734,30.17,74131.53,20.4,0.13663,0.0001,15.24097]
[1779936244831,30.17,74131.53,20.4,0.13663,0.0001,15.24097]
[1779936244843,30.17,74131.53,20.4,0.13663,0.0001,15.24097]
[1779936246240,30.18,74142.04,20.4,0.13773,0.0001,15.32707]
[1779936250154,30.18,74145.61,20.4,0.13811,0.0001,15.35628]
[1779936250187,30.18,74145.61,20.4,0.13811,0.0001,15.35628]
[1779936252747,30.18,74143.68,20.4,0.13791,0.0001,15.34059]
[1779936256570,30.18,74153.72,20.4,0.13896,0.00011,15.42269]
[1779936257281,30.18,74154.46,20.4,0.13904,0.00011,15.42869]
[1779936262942,30.18,74155.88,20.4,0.13919,0.00011,15.44]
[1779936268757,30.17,74158.47,20.4,0.13945,0.00011,15.46053]
[1779936270979,30.17,74158.35,20.4,0.13944,0.00011,15.45945]
[1779936276819,30.17,74148.78,20.4,0.1384,0.00011,15.37719]
[1779936281854,30.17,74148.87,20.4,0.13841,0.00011,15.37792]
[1779936286888,30.17,74148.64,20.4,0.13838,0.00011,15.37604]
[1779936291924,30.17,74149.2,20.4,0.13844,0.00011,15.38054]
[1779936293789,30.17,74149.08,20.4,0.13843,0.00011,15.37954]
[1779936298972,30.17,74149.03,20.4,0.13842,0.00011,15.37898]
[1779936299942,30.17,74149.03,20.4,0.13842,0.00011,15.37898]
[1779936304226,30.17,74147.96,20.4,0.13831,0.00011,15.3701]
[1779936305059,30.17,74147.96,20.4,0.13831,0.00011,15.3701]
[1779936305021,30.17,74132.6,20.4,0.1367,0.0001,15.24472]
[1779936308187,30.17,74130.5,20.4,0.13649,0.0001,15.22812]
[1779936309048,30.17,74130.83,20.4,0.13652,0.0001,15.23099]
[1779936314083,30.17,74126.73,20.4,0.13609,0.0001,15.19711]
[1779936314998,30.17,74126.73,20.4,0.13609,0.0001,15.19711]
[1779936315090,30.17,74125.96,20.4,0.13601,0.0001,15.19078]
[1779936320125,30.18,74124.57,20.4,0.13588,0.0001,15.1807]
[1779936325160,30.18,74123.7,20.4,0.13581,0.0001,15.17501]
[1779936330195,30.18,74122.97,20.4,0.13575,0.0001,15.1707]
[1779936331586,30.18,74122.97,20.4,0.13575,0.0001,15.1707]
[1779936334149,30.18,74120.56,20.4,0.13549,0.0001,15.14807]
[1779936339262,30.19,74123.51,20.4,0.13583,0.0001,15.17461]
[1779936342287,30.19,74123.78,20.4,0.13586,0.0001,15.17749]
[1779936343410,30.19,74129.32,20.4,0.13645,0.0001,15.22329]
[1779936345994,30.19,74135.43,20.4,0.13709,0.0001,15.27358]
[1779936347330,30.19,74142.43,20.4,0.13783,0.0001,15.33107]
[1779936349061,30.19,74145.86,20.4,0.13819,0.0001,15.35917]
[1779936349510,30.19,74148.13,20.4,0.13843,0.00011,15.37793]
[1779936351436,30.19,74133.26,20.4,0.13688,0.0001,15.25683]
[1779936354914,30.19,74137.13,20.4,0.13729,0.0001,15.28895]
[1779936361421,30.19,74139.04,20.4,0.1375,0.0001,15.3056]
[1779936362826,30.19,74139.04,20.4,0.1375,0.0001,15.3056]
[1779936363372,30.19,74141.18,20.4,0.13773,0.0001,15.32317]
[1779936363526,30.19,74141.18,20.4,0.13773,0.0001,15.32317]
[1779936363613,30.19,74141.18,20.4,0.13773,0.0001,15.32317]
[1779936363672,30.19,74153.38,20.4,0.13901,0.00011,15.42284]
[1779936364336,30.19,74153.38,20.4,0.13901,0.00011,15.42284]
[1779936365555,30.19,74157.1,20.4,0.1394,0.00011,15.45317]
[1779936371501,30.19,74158.48,20.4,0.13954,0.00011,15.46386]
[1779936375695,30.19,74162.27,20.4,0.13994,0.00011,15.49449]
[1779936375738,30.19,74162.27,20.4,0.13994,0.00011,15.49449]
[1779936376605,30.19,74163.87,20.4,0.1401,0.00011,15.50743]
[1779936381765,30.19,74163.91,20.4,0.1401,0.00011,15.50735]
[1779936382263,30.19,74163.46,20.4,0.14005,0.00011,15.50364]
[1779936382671,30.19,74163.46,20.4,0.14005,0.00011,15.50364]
[1779936384623,30.19,74154.57,20.4,0.13911,0.00011,15.43102]
[1779936387426,30.19,74156.14,20.4,0.13928,0.00011,15.444]
[1779936388300,30.19,74156.6,20.4,0.13933,0.00011,15.4478]
[1779936389862,30.19,74156.53,20.4,0.13932,0.00011,15.4472]
[1779936392913,30.19,74158.51,20.4,0.1395,0.00011,15.45958]
[1779936398694,30.19,74160.56,20.4,0.13971,0.00011,15.47579]
[1779936400742,30.19,74161.06,20.4,0.13977,0.00011,15.47977]
[1779936402722,30.19,74176.12,20.4,0.14136,0.00011,15.60242]
[1779936406009,30.19,74176.06,20.4,0.14134,0.00011,15.60138]
[1779936409953,30.19,74191.77,20.4,0.14301,0.00011,15.72861]
[1779936410245,30.19,74191.77,20.4,0.14301,0.00011,15.72861]
[1779936415743,30.18,74195.72,20.4,0.14341,0.00011,15.75924]
[1779936420775,30.18,74185.63,20.4,0.14231,0.00011,15.6753]
[1779936420844,30.18,74185.63,20.4,0.14231,0.00011,15.6753]
[1779936423679,30.18,74170.67,20.4,0.1407,0.00011,15.55226]
[1779936425679,30.18,74170.54,20.4,0.14069,0.00011,15.55092]
[1779936429730,30.18,74171.8,20.4,0.14081,0.00011,15.5607]
[1779936430457,30.18,74167.41,20.4,0.14034,0.00011,15.52463]
[1779936430921,30.18,74167.41,20.4,0.14034,0.00011,15.52463]
[1779936431040,30.18,74167.41,20.4,0.14034,0.00011,15.52463]
[1779936434149,30.18,74157.91,20.4,0.13934,0.00011,15.44674]
[1779936439369,30.18,74168.5,20.4,0.14044,0.00011,15.53241]
[1779936445022,30.17,74163.16,20.4,0.13987,0.00011,15.48785]
[1779936450057,30.17,74167.42,20.4,0.14031,0.00011,15.52186]
[1779936455092,30.17,74166.34,20.4,0.14015,0.00011,15.50841]
[1779936460127,30.17,74169.78,20.4,0.14051,0.00011,15.53558]
[1779936462369,30.17,74174.33,20.4,0.14098,0.00011,15.57233]
[1779936466668,30.17,74174.02,20.4,0.14094,0.00011,15.56911]
[1779936473217,30.17,74172.52,20.4,0.14076,0.00011,15.55531]
[1779936478254,30.16,74177.58,20.4,0.14128,0.00011,15.59547]
[1779936483289,30.16,74178.71,20.4,0.14138,0.00011,15.60327]
[1779936488324,30.16,74179.91,20.4,0.14149,0.00011,15.61165]
[1779936494076,30.16,74186.31,20.4,0.14216,0.00011,15.66247]
[1779936495173,30.16,74187.07,20.4,0.14223,0.00011,15.66835]
[1779936500409,30.15,74196.63,20.4,0.14324,0.00011,15.7451]
[1779936504128,30.15,74197.29,20.4,0.1433,0.00011,15.74997]
[1779936504564,30.15,74198.48,20.4,0.14342,0.00011,15.7592]
[1779936507875,30.15,74200.04,20.4,0.14358,0.00011,15.77149]
[1779936507917,30.15,74201.02,20.4,0.14368,0.00011,15.77901]
[1779936513500,30.15,74203.39,20.4,0.14391,0.00011,15.79448]
[1779936518536,30.15,74206.48,20.4,0.14424,0.00011,15.81957]
[1779936524070,30.15,74208.79,20.4,0.14448,0.00011,15.83795]
[1779936529613,30.15,74212.16,20.4,0.14483,0.00011,15.86449]
[1779936530369,30.15,74212.16,20.4,0.14483,0.00011,15.86449]
[1779936535021,30.14,74212.44,20.4,0.14485,0.00011,15.86613]
[1779936535656,30.14,74216.12,20.4,0.14524,0.00011,15.89603]
[1779936540690,30.14,74218.15,20.4,0.14545,0.00011,15.91166]
[1779936545725,30.14,74217.28,20.4,0.14534,0.00011,15.90344]
[1779936547739,30.14,74203.81,20.4,0.14388,0.00011,15.79249]
[1779936552774,30.14,74203.13,20.4,0.1438,0.00011,15.78672]
[1779936557809,30.14,74203.27,20.4,0.14381,0.00011,15.78742]
[1779936562837,30.14,74211.42,20.4,0.14469,0.00011,15.8539]
[1779936563737,30.14,74211.99,20.4,0.14475,0.00011,15.85837]
[1779936564255,30.14,74211.99,20.4,0.14475,0.00011,15.85837]
[1779936566111,30.14,74215.04,20.4,0.14507,0.00011,15.88299]
[1779936566595,30.14,74215.9,20.4,0.14516,0.00011,15.88981]
[1779936567053,30.14,74215.9,20.4,0.14516,0.00011,15.88981]
[1779936569871,30.14,74225.49,20.4,0.14619,0.00011,15.96782]
[1779936570259,30.14,74225.49,20.4,0.14619,0.00011,15.96782]
[1779936570487,30.13,74227.92,20.4,0.14645,0.00011,15.98745]
[1779936574449,30.13,74229.25,20.4,0.14655,0.00011,15.99319]
[1779936574540,30.13,74229.25,20.4,0.14655,0.00011,15.99319]
[1779936575874,30.13,74230.51,20.4,0.14669,0.00011,16.00319]
[1779936576368,30.13,74230.51,20.4,0.14669,0.00011,16.00319]
[1779936577933,30.13,74232.1,20.4,0.14685,0.00011,16.01552]
[1779936580600,30.13,74230.92,20.4,0.1467,0.00011,16.00466]
[1779936580977,30.13,74234.75,20.4,0.14712,0.00011,16.03579]
[1779936582616,30.13,74236.45,20.4,0.1473,0.00011,16.04951]
[1779936584553,30.13,74237.09,20.4,0.14737,0.00011,16.05434]
[1779936591049,30.12,74242.98,20.4,0.14799,0.00011,16.10137]
[1779936596084,30.12,74245.13,20.4,0.14821,0.00011,16.11784]
[1779936601119,30.12,74245.25,20.4,0.14821,0.00011,16.11748]
[1779936606154,30.12,74240.98,20.4,0.14772,0.00011,16.08107]
[1779936610989,30.12,74233.7,20.4,0.14692,0.00011,16.02079]
[1779936615219,30.12,74218.28,20.4,0.14524,0.00011,15.89412]
[1779936616432,30.12,74218.28,20.4,0.14524,0.00011,15.89412]
[1779936616538,30.12,74215.54,20.4,0.14494,0.00011,15.87164]
[1779936617013,30.12,74215.54,20.4,0.14494,0.00011,15.87164]
[1779936622079,30.12,74215.73,20.4,0.14496,0.00011,15.87356]
[1779936622614,30.12,74215.61,20.4,0.14495,0.00011,15.87263]
[1779936624569,30.12,74215.53,20.4,0.14495,0.00011,15.87209]
[1779936626414,30.12,74215.32,20.4,0.14492,0.00011,15.87042]
[1779936626552,30.12,74215.47,20.4,0.14494,0.00011,15.87171]
[1779936630588,30.12,74215.14,20.4,0.14491,0.00011,15.86922]
[1779936631222,30.12,74215.14,20.4,0.14491,0.00011,15.86922]
[1779936637373,30.12,74215.48,20.4,0.14492,0.00011,15.86857]
[1779936642408,30.12,74215.75,20.4,0.14495,0.00011,15.87093]
[1779936646997,30.12,74214.09,20.4,0.14477,0.00011,15.85736]
[1779936652478,30.12,74214.18,20.4,0.14478,0.00011,15.85823]
[1779936657513,30.12,74214.24,20.4,0.14479,0.00011,15.8588]
[1779936663402,30.12,74219.75,20.4,0.14539,0.00011,15.90407]
[1779936667584,30.12,74208.28,20.4,0.14414,0.00011,15.80956]
[1779936669962,30.12,74207.89,20.4,0.1441,0.00011,15.80643]
[1779936676648,30.12,74201.31,20.4,0.1434,0.00011,15.75335]
[1779936682689,30.12,74198.22,20.4,0.14309,0.00011,15.72926]
[1779936687725,30.13,74198.57,20.4,0.14314,0.00011,15.73339]
[1779936692761,30.13,74199.38,20.4,0.14322,0.00011,15.73731]
[1779936698066,30.13,74199.7,20.4,0.14326,0.00011,15.74058]
[1779936703722,30.13,74199.8,20.4,0.14329,0.00011,15.74309]
[1779936709881,30.13,74202.96,20.4,0.14366,0.00011,15.77069]
[1779936713278,30.13,74215.12,20.4,0.14498,0.00011,15.87119]
[1779936715274,30.14,74219.31,20.4,0.14544,0.00011,15.9059]
[1779936720827,30.14,74228.2,20.4,0.14641,0.00011,15.97937]
[1779936725297,30.14,74221.52,20.4,0.14568,0.00011,15.9244]
[1779936730766,30.14,74215.57,20.4,0.14504,0.00011,15.87566]
[1779936732125,30.14,74214.95,20.4,0.14497,0.00011,15.87063]
[1779936738079,30.14,74212.1,20.4,0.14467,0.00011,15.84787]
[1779936740175,30.14,74212.1,20.4,0.14467,0.00011,15.84787]
[1779936740642,30.14,74212.16,20.4,0.14468,0.00011,15.84856]
[1779936741322,30.14,74212.16,20.4,0.14468,0.00011,15.84856]
[1779936741465,30.14,74212.16,20.4,0.14468,0.00011,15.84856]
[1779936741492,30.14,74212.16,20.4,0.14468,0.00011,15.84856]
[1779936741528,30.14,74211.47,20.4,0.14461,0.00011,15.84299]
[1779936743114,30.14,74197.81,20.4,0.14313,0.00011,15.73056]
[1779936748150,30.14,74197.36,20.4,0.14308,0.00011,15.72686]
[1779936753186,30.14,74189.89,20.4,0.14225,0.00011,15.66217]
[1779936758221,30.14,74189.8,20.4,0.14225,0.00011,15.66207]
[1779936760077,30.14,74189.8,20.4,0.14225,0.00011,15.66207]
[1779936763100,30.14,74179.71,20.4,0.14118,0.00011,15.58009]
[1779936763257,30.14,74179.83,20.4,0.1412,0.00011,15.58132]
[1779936765177,30.14,74180.63,20.4,0.14129,0.00011,15.58784]
[1779936767242,30.14,74180.57,20.4,0.14128,0.00011,15.58727]
[1779936772683,30.14,74186.9,20.4,0.14195,0.00011,15.6388]
[1779936778474,30.14,74194.11,20.4,0.14271,0.00011,15.69718]
[1779936784406,30.14,74193.74,20.4,0.14266,0.00011,15.69295]
[1779936789441,30.13,74193.68,20.4,0.14264,0.00011,15.69166]
[1779936790249,30.13,74193.68,20.4,0.14264,0.00011,15.69166]
[1779936790365,30.13,74193.68,20.4,0.14264,0.00011,15.69166]
[1779936790571,30.13,74193.68,20.4,0.14264,0.00011,15.69166]
[1779936790986,30.13,74202.45,20.4,0.14358,0.00011,15.76348]
[1779936791454,30.13,74209.35,20.4,0.14433,0.00011,15.81989]
[1779936793389,30.13,74210.84,20.4,0.14449,0.00011,15.83208]
[1779936795322,30.13,74211.97,20.4,0.14461,0.00011,15.84124]
[1779936796757,30.13,74219.59,20.4,0.14543,0.00011,15.90363]
[1779936796838,30.13,74219.59,20.4,0.14543,0.00011,15.90363]
[1779936797500,30.13,74219.59,20.4,0.14543,0.00011,15.90363]
[1779936797627,30.13,74219.59,20.4,0.14543,0.00011,15.90363]
[1779936798332,30.13,74223.74,20.4,0.14588,0.00011,15.93758]
[1779936800429,30.13,74227.66,20.4,0.1463,0.00011,15.96932]
[1779936802343,30.13,74229.21,20.4,0.14646,0.00011,15.98151]
[1779936804870,30.13,74230.83,20.4,0.14663,0.00011,15.99391]
[1779936804965,30.13,74230.83,20.4,0.14662,0.00011,15.99359]
[1779936807768,30.13,74230.83,20.4,0.14662,0.00011,15.99303]
[1779936811629,30.13,74232.19,20.4,0.14675,0.00011,16.00333]
[1779936812899,30.13,74236.24,20.4,0.14716,0.00011,16.03234]
[1779936814200,30.13,74237.04,20.4,0.14725,0.00011,16.03857]
[1779936814765,30.12,74236.18,20.4,0.14715,0.00011,16.03112]
[1779936816759,30.12,74236.64,20.4,0.14719,0.00011,16.03417]
[1779936818814,30.12,74238.95,20.4,0.14743,0.00011,16.05244]
[1779936824686,30.12,74236.96,20.4,0.14718,0.00011,16.03373]
[1779936829721,30.12,74237.25,20.4,0.14718,0.00011,16.03414]
[1779936831183,30.12,74237.25,20.4,0.14718,0.00011,16.03414]
[1779936836776,30.11,74239.24,20.4,0.14737,0.00011,16.04809]
[1779936839719,30.11,74240.12,20.4,0.14745,0.00011,16.05405]
[1779936845075,30.11,74244.49,20.4,0.14791,0.00011,16.08841]
[1779936851009,30.1,74234.43,20.4,0.14678,0.00011,16.00433]
[1779936857111,30.1,74232.46,20.4,0.14656,0.00011,15.98713]
[1779936862615,30.1,74233.31,20.4,0.14664,0.00011,15.99347]
[1779936862679,30.1,74235.99,20.4,0.14693,0.00011,16.01539]
[1779936868522,30.1,74238.72,20.4,0.14722,0.00011,16.03728]
[1779936873854,30.1,74238.42,20.4,0.14715,0.00011,16.0303]
[1779936879080,30.1,74232.94,20.4,0.14654,0.00011,15.98474]
[1779936884115,30.1,74231.85,20.4,0.14642,0.00011,15.97574]
[1779936889150,30.1,74229.82,20.4,0.1462,0.00011,15.95899]
[1779936894185,30.1,74230.04,20.4,0.14623,0.00011,15.96077]
[1779936899220,30.1,74227.11,20.4,0.14591,0.00011,15.93671]
[1779936903223,30.1,74227.27,20.4,0.14592,0.00011,15.93805]
[1779936906200,30.1,74235.31,20.4,0.1468,0.00011,16.00423]
[1779936912313,30.1,74237.12,20.4,0.147,0.00011,16.01859]
[1779936917046,30.1,74230.97,20.4,0.14632,0.00011,15.96766]
[1779936917498,30.1,74230.97,20.4,0.14632,0.00011,15.96766]
[1779936917504,30.1,74230.97,20.4,0.14632,0.00011,15.96766]
[1779936921626,30.1,74230.03,20.4,0.14621,0.00011,15.95989]
[1779936923288,30.1,74231.26,20.4,0.14635,0.00011,15.96998]
[1779936928429,30.1,74235.5,20.4,0.14681,0.00011,16.00446]
[1779936933464,30.1,74236.21,20.4,0.14685,0.00011,16.00617]
[1779936938499,30.09,74236.77,20.4,0.14691,0.00011,16.01035]
[1779936943533,30.09,74238.17,20.4,0.14705,0.00011,16.02141]
[1779936948568,30.09,74239.3,20.4,0.14717,0.00011,16.03022]
[1779936953604,30.09,74243.25,20.4,0.1476,0.00011,16.06217]
[1779936957895,30.09,74243.31,20.4,0.1476,0.00011,16.06209]
[1779936961878,30.09,74226.63,20.4,0.14576,0.00011,15.92446]
[1779936962831,30.09,74223.55,20.4,0.14543,0.00011,15.89915]
[1779936966755,30.09,74228.66,20.4,0.14599,0.00011,15.94108]
[1779936972383,30.09,74237.65,20.4,0.14697,0.00011,16.01494]
[1779936977724,30.09,74239.34,20.4,0.14715,0.00011,16.0283]
[1779936985754,30.09,74237.85,20.4,0.14697,0.00011,16.01533]
[1779936989080,30.09,74228.75,20.4,0.14597,0.00011,15.94015]
[1779936994894,30.09,74225.22,20.4,0.14556,0.00011,15.90715]
[1779936999928,30.09,74223.05,20.4,0.14532,0.00011,15.8892]
[1779937003591,30.09,74222.3,20.4,0.14524,0.00011,15.883]
[1779937008992,30.09,74221.06,20.4,0.1451,0.00011,15.87272]
[1779937014030,30.09,74222.19,20.4,0.14522,0.00011,15.88192]
[1779937019065,30.09,74221.06,20.4,0.1451,0.00011,15.8724]
[1779937024100,30.09,74220.74,20.4,0.14506,0.00011,15.86955]
[1779937029135,30.09,74219.84,20.4,0.14496,0.00011,15.86195]
[1779937034170,30.09,74220.12,20.4,0.14499,0.00011,15.86404]
[1779937039205,30.08,74222.91,20.4,0.14528,0.00011,15.88647]
[1779937041109,30.08,74219.88,20.4,0.14495,0.00011,15.86145]
[1779937041278,30.08,74219.88,20.4,0.14495,0.00011,15.86145]
[1779937041371,30.08,74219.88,20.4,0.14495,0.00011,15.86145]
[1779937041409,30.08,74217.26,20.4,0.14467,0.00011,15.83984]
[1779937042337,30.08,74217.26,20.4,0.14467,0.00011,15.83984]
[1779937044776,30.08,74205.8,20.4,0.14341,0.00011,15.74492]
[1779937050921,30.08,74206.85,20.4,0.14352,0.00011,15.75279]
[1779937057332,30.08,74209.31,20.4,0.14372,0.00011,15.7665]
[1779937062367,30.08,74201.58,20.4,0.14287,0.00011,15.7017]
[1779937067402,30.07,74200.08,20.4,0.1427,0.00011,15.68862]
[1779937072437,30.07,74198.49,20.4,0.14251,0.00011,15.67487]
[1779937077842,30.07,74197.97,20.4,0.14245,0.00011,15.67007]
[1779937084521,30.07,74199.82,20.4,0.14264,0.00011,15.68445]
[1779937089351,30.07,74200.37,20.4,0.1427,0.00011,15.68876]
[1779937092233,30.07,74200.37,20.4,0.1427,0.00011,15.68871]
[1779937098619,30.07,74208.76,20.4,0.14359,0.00011,15.75696]
[1779937101559,30.07,74209.38,20.4,0.14366,0.00011,15.7618]
[1779937101640,30.07,74208.43,20.4,0.14355,0.00011,15.75386]
[1779937106675,30.07,74207.96,20.4,0.14349,0.00011,15.74946]
[1779937108244,30.07,74204.4,20.4,0.14311,0.00011,15.72012]
[1779937108531,30.07,74204.4,20.4,0.14311,0.00011,15.72012]
[1779937114878,30.07,74201.97,20.4,0.14282,0.00011,15.69643]
[1779937115110,30.07,74201.68,20.4,0.14279,0.00011,15.69403]
[1779937118213,30.07,74198.68,20.4,0.14246,0.00011,15.66939]
[1779937118835,30.07,74198.68,20.4,0.14246,0.00011,15.66939]
[1779937118919,30.07,74198.68,20.4,0.14246,0.00011,15.66939]
[1779937124801,30.07,74195.5,20.4,0.14213,0.00011,15.64356]
[1779937129606,30.07,74192.78,20.4,0.14184,0.00011,15.62147]
[1779937133928,30.07,74186.3,20.4,0.14115,0.00011,15.56883]
[1779937134871,30.07,74186.15,20.4,0.14114,0.00011,15.56791]
[1779937138201,30.07,74186.14,20.4,0.14114,0.00011,15.56823]
[1779937139549,30.07,74177.56,20.4,0.14023,0.00011,15.49794]
[1779937139906,30.07,74165.52,20.4,0.13895,0.00011,15.39942]
[1779937140605,30.07,74165.52,20.4,0.13895,0.00011,15.39942]
[1779937140824,30.07,74165.52,20.4,0.13895,0.00011,15.39942]
[1779937143337,30.07,74163.27,20.4,0.13873,0.00011,15.38218]
[1779937143934,30.07,74161.85,20.4,0.13859,0.00011,15.37095]
[1779937144809,30.07,74161.85,20.4,0.13859,0.00011,15.37095]
[1779937145330,30.07,74157.8,20.4,0.13816,0.00011,15.33791]
[1779937145554,30.07,74157.8,20.4,0.13816,0.00011,15.33791]
[1779937145956,30.07,74143.6,20.4,0.13667,0.0001,15.22186]
[1779937147972,30.07,74144.12,20.4,0.13673,0.0001,15.22646]
[1779937148413,30.08,74144.05,20.4,0.13673,0.0001,15.22623]
[1779937149293,30.08,74144.15,20.4,0.13674,0.0001,15.22737]
[1779937149416,30.08,74144.15,20.4,0.13674,0.0001,15.22737]
[1779937149419,30.08,74144.15,20.4,0.13674,0.0001,15.22737]
[1779937150053,30.08,74143.78,20.4,0.13671,0.0001,15.22465]
[1779937156267,30.08,74144.55,20.4,0.13681,0.0001,15.23257]
[1779937156272,30.08,74144.55,20.4,0.13681,0.0001,15.23257]
[1779937161413,30.08,74144.98,20.4,0.13687,0.0001,15.23758]
[1779937166425,30.08,74152.67,20.4,0.1377,0.00011,15.30165]
[1779937172138,30.09,74163.01,20.4,0.13878,0.00011,15.38389]
[1779937177173,30.09,74163.59,20.4,0.13884,0.00011,15.38905]
[1779937182356,30.09,74156.43,20.4,0.13809,0.00011,15.33072]
[1779937188250,30.09,74153.15,20.4,0.13776,0.00011,15.30498]
[1779937193285,30.09,74164.97,20.4,0.13902,0.00011,15.40238]
[1779937198320,30.09,74165.29,20.4,0.13905,0.00011,15.40516]
[1779937200595,30.09,74165.28,20.4,0.13905,0.00011,15.4051]
[1779937200927,30.09,74164.75,20.4,0.139,0.00011,15.40079]
[1779937203195,30.09,74172.55,20.4,0.13983,0.00011,15.46526]
[1779937203355,30.09,74165.57,20.4,0.13909,0.00011,15.40829]
[1779937207776,30.09,74163.6,20.4,0.13889,0.00011,15.39241]
[1779937208622,30.09,74167.66,20.4,0.13932,0.00011,15.42575]
[1779937214432,30.09,74173.16,20.4,0.1399,0.00011,15.47076]
[1779937219467,30.09,74172.19,20.4,0.1398,0.00011,15.46269]
[1779937225509,30.09,74174.24,20.4,0.14001,0.00011,15.47937]
[1779937230545,30.09,74163.74,20.4,0.1389,0.00011,15.39332]
[1779937232052,30.09,74163.74,20.4,0.1389,0.00011,15.39332]
[1779937238264,30.09,74173.19,20.4,0.13988,0.00011,15.46753]
[1779937241874,30.09,74177.38,20.4,0.14033,0.00011,15.50195]
[1779937241942,30.09,74177.38,20.4,0.14033,0.00011,15.50195]
[1779937242094,30.09,74177.38,20.4,0.14033,0.00011,15.50195]
[1779937242245,30.09,74178.68,20.4,0.14047,0.00011,15.51261]
[1779937242508,30.09,74178.68,20.4,0.14047,0.00011,15.51261]
[1779937242515,30.09,74178.68,20.4,0.14047,0.00011,15.51261]
[1779937242544,30.09,74178.68,20.4,0.14047,0.00011,15.51261]
[1779937242631,30.09,74162.06,20.4,0.1387,0.00011,15.37637]
[1779937243535,30.09,74162.06,20.4,0.1387,0.00011,15.37637]
[1779937245523,30.09,74153.59,20.4,0.13781,0.00011,15.30747]
[1779937251008,30.09,74155.34,20.4,0.13802,0.00011,15.3231]
[1779937252022,30.09,74154.75,20.4,0.13796,0.00011,15.31851]
[1779937252270,30.1,74154.76,20.4,0.13796,0.00011,15.31884]
[1779937258743,30.1,74155.1,20.4,0.13801,0.00011,15.32232]
[1779937262946,30.1,74154.13,20.4,0.13791,0.00011,15.31465]
[1779937265382,30.1,74156.27,20.4,0.13814,0.00011,15.33243]
[1779937270462,30.1,74149.78,20.4,0.13746,0.00011,15.27968]
[1779937270836,30.1,74149.78,20.4,0.13746,0.00011,15.27968]
[1779937270924,30.1,74149.78,20.4,0.13746,0.00011,15.27968]
[1779937271292,30.1,74144.57,20.4,0.13691,0.0001,15.23722]
[1779937274233,30.1,74132.79,20.4,0.13569,0.0001,15.14174]
[1779937276910,30.1,74126.19,20.4,0.13501,0.0001,15.08852]
[1779937282444,30.1,74134.61,20.4,0.13592,0.0001,15.15971]
[1779937282449,30.1,74134.61,20.4,0.13592,0.0001,15.15971]
[1779937284536,30.11,74131.0,20.4,0.13555,0.0001,15.13085]
[1779937287206,30.11,74123.9,20.4,0.13483,0.0001,15.0741]
[1779937287380,30.11,74123.9,20.4,0.13483,0.0001,15.0741]
[1779937287639,30.11,74123.9,20.4,0.13483,0.0001,15.0741]
[1779937287798,30.11,74123.9,20.4,0.13483,0.0001,15.0741]
[1779937287953,30.11,74113.46,20.4,0.13376,0.0001,14.98935]
[1779937290783,30.11,74109.87,20.4,0.1334,0.0001,14.96093]
[1779937294506,30.11,74104.69,20.4,0.13286,0.0001,14.91701]
[1779937294884,30.11,74104.69,20.4,0.13286,0.0001,14.91701]
[1779937298415,30.12,74113.09,20.4,0.13375,0.0001,14.98739]
[1779937299859,30.12,74114.47,20.4,0.1339,0.0001,14.99904]
[1779937299990,30.12,74114.47,20.4,0.1339,0.0001,14.99904]
[1779937304952,30.12,74112.7,20.4,0.13374,0.0001,14.98647]
[1779937310110,30.12,74113.16,20.4,0.13382,0.0001,14.99252]
[1779937312960,30.12,74115.67,20.4,0.13409,0.0001,15.01375]
[1779937313165,30.12,74115.67,20.4,0.13409,0.0001,15.01375]
[1779937314198,30.13,74107.18,20.4,0.13323,0.0001,14.94543]
[1779937314210,30.13,74107.18,20.4,0.13323,0.0001,14.94543]
[1779937316312,30.13,74097.79,20.4,0.13228,0.0001,14.87004]
[1779937316326,30.13,74097.79,20.4,0.13228,0.0001,14.87004]
[1779937316423,30.13,74097.79,20.4,0.13228,0.0001,14.87004]
[1779937316701,30.13,74097.79,20.4,0.13228,0.0001,14.87004]
[1779937317160,30.13,74091.79,20.4,0.13167,0.0001,14.82186]
[1779937320620,30.13,74091.42,20.4,0.13163,0.0001,14.81898]
[1779937326224,30.13,74094.2,20.4,0.13192,0.0001,14.84167]
[1779937327203,30.13,74094.2,20.4,0.13192,0.0001,14.84167]
[1779937327231,30.13,74093.96,20.4,0.13189,0.0001,14.83974]
[1779937328624,30.13,74093.96,20.4,0.13189,0.0001,14.83974]
[1779937328634,30.13,74093.96,20.4,0.13189,0.0001,14.83974]
[1779937332103,30.13,74102.96,20.4,0.13283,0.0001,14.91387]
[1779937337304,30.13,74106.83,20.4,0.13325,0.0001,14.94703]
[1779937339532,30.13,74108.59,20.4,0.13343,0.0001,14.96179]
[1779937341515,30.13,74107.42,20.4,0.13332,0.0001,14.95248]
[1779937342445,30.13,74106.71,20.4,0.13325,0.0001,14.94715]
[1779937347351,30.14,74107.49,20.4,0.13334,0.0001,14.9544]
[1779937348833,30.14,74108.65,20.4,0.13346,0.0001,14.96407]
[1779937350721,30.14,74111.92,20.4,0.13381,0.0001,14.99133]
[1779937352820,30.14,74111.83,20.4,0.13377,0.0001,14.98712]
[1779937353248,30.14,74111.59,20.4,0.13376,0.0001,14.98554]
[1779937353985,30.14,74111.59,20.4,0.13376,0.0001,14.98554]
[1779937354301,30.14,74112.12,20.4,0.13381,0.0001,14.99004]
[1779937354477,30.14,74112.12,20.4,0.13381,0.0001,14.99004]
[1779937354626,30.14,74112.12,20.4,0.13381,0.0001,14.99004]
[1779937354647,30.14,74112.12,20.4,0.13381,0.0001,14.99004]
[1779937355002,30.14,74113.44,20.4,0.13395,0.0001,15.00097]
[1779937356205,30.14,74113.44,20.4,0.13395,0.0001,15.00097]
[1779937356947,30.14,74121.87,20.4,0.13483,0.0001,15.07009]
[1779937357363,30.14,74125.93,20.4,0.13525,0.0001,15.10353]
[1779937358460,30.14,74128.64,20.4,0.13554,0.0001,15.12594]
[1779937358869,30.14,74128.64,20.4,0.13554,0.0001,15.12594]
[1779937359025,30.14,74128.64,20.4,0.13554,0.0001,15.12594]
[1779937359052,30.14,74129.89,20.4,0.13567,0.0001,15.1364]
[1779937364572,30.14,74138.7,20.4,0.13661,0.0001,15.20987]
[1779937365638,30.14,74135.77,20.4,0.13631,0.0001,15.1862]
[1779937367383,30.14,74138.22,20.4,0.13657,0.0001,15.20671]
[1779937372550,30.15,74146.57,20.4,0.13746,0.0001,15.27606]
[1779937378181,30.15,74148.41,20.4,0.13766,0.00011,15.29164]
[1779937380245,30.15,74144.91,20.4,0.1373,0.0001,15.26331]
[1779937381493,30.15,74139.71,20.4,0.13676,0.0001,15.22122]
[1779937382594,30.15,74140.84,20.4,0.13688,0.0001,15.23066]
[1779937382598,30.15,74140.84,20.4,0.13688,0.0001,15.23066]
[1779937383325,30.15,74148.75,20.4,0.13771,0.00011,15.29544]
[1779937385379,30.15,74151.77,20.4,0.13804,0.00011,15.32075]
[1779937387441,30.15,74151.62,20.4,0.13803,0.00011,15.32013]
[1779937388169,30.15,74151.62,20.4,0.13803,0.00011,15.32013]
[1779937393578,30.15,74152.29,20.4,0.13812,0.00011,15.32742]
[1779937398732,30.15,74159.06,20.4,0.13884,0.00011,15.38326]
[1779937400104,30.15,74159.06,20.4,0.13884,0.00011,15.38326]
[1779937400113,30.15,74159.06,20.4,0.13884,0.00011,15.38326]
[1779937400436,30.15,74158.89,20.4,0.13883,0.00011,15.38186]
[1779937401384,30.15,74163.37,20.4,0.1393,0.00011,15.4187]
[1779937401399,30.15,74163.37,20.4,0.1393,0.00011,15.4187]
[1779937405423,30.16,74177.57,20.4,0.14082,0.00011,15.53518]
[1779937410823,30.15,74188.38,20.4,0.14196,0.00011,15.62311]
[1779937415858,30.15,74189.56,20.4,0.14205,0.00011,15.62831]
[1779937420893,30.15,74183.09,20.4,0.14135,0.00011,15.57476]
[1779937424938,30.15,74181.54,20.4,0.14118,0.00011,15.56185]
[1779937430965,30.15,74182.39,20.4,0.14127,0.00011,15.5685]
[1779937432213,30.15,74182.39,20.4,0.14127,0.00011,15.5685]
[1779937438631,30.15,74185.03,20.4,0.14155,0.00011,15.58983]
[1779937441364,30.15,74183.11,20.4,0.14134,0.00011,15.57396]
[1779937444383,30.15,74177.54,20.4,0.14074,0.00011,15.52788]
[1779937449620,30.15,74165.54,20.4,0.13946,0.00011,15.42905]
[1779937452424,30.15,74165.5,20.4,0.13945,0.00011,15.42861]
[1779937457626,30.15,74159.68,20.4,0.13883,0.00011,15.38074]
[1779937460691,30.15,74159.39,20.4,0.1388,0.00011,15.37824]
[1779937466212,30.15,74157.38,20.4,0.13858,0.00011,15.36155]
[1779937471247,30.15,74157.48,20.4,0.13856,0.00011,15.35846]
[1779937475165,30.15,74157.84,20.4,0.1386,0.00011,15.36127]
[1779937480310,30.15,74156.79,20.4,0.13849,0.00011,15.35243]
[1779937485345,30.15,74157.18,20.4,0.13852,0.00011,15.35539]
[1779937486263,30.15,74157.18,20.4,0.13852,0.00011,15.35539]
[1779937486509,30.15,74158.2,20.4,0.13863,0.00011,15.36368]
[1779937486746,30.15,74158.2,20.4,0.13863,0.00011,15.36368]
[1779937488033,30.15,74165.04,20.4,0.13935,0.00011,15.41955]
[1779937491372,30.15,74170.15,20.4,0.1399,0.00011,15.46151]
[1779937493846,30.15,74175.87,20.4,0.14051,0.00011,15.50839]
[1779937494762,30.15,74176.78,20.4,0.1406,0.00011,15.51578]
[1779937496174,30.15,74180.24,20.4,0.14097,0.00011,15.54404]
[1779937496273,30.15,74183.17,20.4,0.14128,0.00011,15.56797]
[1779937501458,30.15,74192.87,20.4,0.14232,0.00011,15.64714]
[1779937506493,30.14,74183.39,20.4,0.1413,0.00011,15.56903]
[1779937511528,30.14,74180.77,20.4,0.14102,0.00011,15.54754]
[1779937516767,30.14,74183.03,20.4,0.14126,0.00011,15.56615]
[1779937517265,30.14,74183.03,20.4,0.14126,0.00011,15.56615]
[1779937522593,30.14,74190.68,20.4,0.14208,0.00011,15.62895]
[1779937526578,30.14,74192.21,20.4,0.14224,0.00011,15.64138]
[1779937528892,30.14,74206.98,20.4,0.14383,0.00011,15.76239]
[1779937532980,30.14,74210.97,20.4,0.14423,0.00011,15.7908]
[1779937532993,30.14,74210.97,20.4,0.14423,0.00011,15.7908]
[1779937533053,30.14,74210.75,20.4,0.1442,0.00011,15.78876]
[1779937534427,30.14,74210.75,20.4,0.1442,0.00011,15.78876]
[1779937534998,30.14,74209.21,20.4,0.14403,0.00011,15.77616]
[1779937535034,30.14,74208.3,20.4,0.14394,0.00011,15.76874]
[1779937540752,30.14,74212.64,20.4,0.14439,0.00011,15.80307]
[1779937546010,30.14,74214.23,20.4,0.14455,0.00011,15.81504]
[1779937548625,30.14,74228.44,20.4,0.14608,0.00011,15.93072]
[1779937553695,30.13,74226.58,20.4,0.14585,0.00011,15.91314]
[1779937560341,30.13,74228.21,20.4,0.14599,0.00011,15.92377]
[1779937566935,30.12,74229.49,20.4,0.14607,0.00011,15.93043]
[1779937571974,30.12,74225.59,20.4,0.14562,0.00011,15.89605]
[1779937577008,30.12,74225.99,20.4,0.14563,0.00011,15.89704]
[1779937578212,30.12,74225.99,20.4,0.14563,0.00011,15.89704]
[1779937579022,30.11,74210.16,20.4,0.14389,0.00011,15.76603]
[1779937584057,30.11,74199.46,20.4,0.14272,0.00011,15.67703]
[1779937589092,30.11,74210.86,20.4,0.14395,0.00011,15.77004]
[1779937590220,30.11,74210.86,20.4,0.14395,0.00011,15.77004]
[1779937595902,30.11,74218.46,20.4,0.14472,0.00011,15.82686]
[1779937601177,30.1,74220.13,20.4,0.14487,0.00011,15.83844]
[1779937606216,30.1,74225.23,20.4,0.1454,0.00011,15.87845]
[1779937611251,30.1,74224.26,20.4,0.14526,0.00011,15.8683]
[1779937616286,30.09,74228.92,20.4,0.14574,0.00011,15.90442]
[1779937621321,30.09,74232.26,20.4,0.14608,0.00011,15.92947]
[1779937626460,30.09,74235.03,20.4,0.14636,0.00011,15.95071]
[1779937631925,30.08,74234.24,20.4,0.14622,0.00011,15.94035]
[1779937637040,30.08,74234.69,20.4,0.14623,0.00011,15.94121]
[1779937642096,30.07,74235.55,20.4,0.14628,0.00011,15.94543]
[1779937645642,30.07,74235.34,20.4,0.14623,0.00011,15.94134]
[1779937646498,30.07,74235.42,20.4,0.14623,0.00011,15.94141]
[1779937651533,30.06,74236.49,20.4,0.1463,0.00011,15.94499]
[1779937656568,30.06,74234.28,20.4,0.14604,0.00011,15.92536]
[1779937658281,30.06,74234.28,20.4,0.14604,0.00011,15.92536]
[1779937664426,30.06,74234.93,20.4,0.14609,0.00011,15.92918]
[1779937664587,30.06,74234.97,20.4,0.14608,0.00011,15.929]
[1779937665660,30.06,74230.14,20.4,0.14555,0.00011,15.88894]
[1779937670901,30.06,74224.74,20.4,0.14495,0.00011,15.84383]
[1779937671777,30.06,74233.63,20.4,0.14592,0.00011,15.91694]
[1779937675583,30.05,74238.66,20.4,0.14646,0.00011,15.95727]
[1779937675599,30.05,74238.66,20.4,0.14646,0.00011,15.95727]
[1779937680736,30.05,74245.16,20.4,0.14715,0.00011,16.00921]
[1779937682927,30.05,74244.84,20.4,0.14711,0.00011,16.00621]
[1779937684265,30.05,74258.76,20.4,0.14863,0.00011,16.11998]
[1779937689943,30.05,74253.95,20.4,0.14807,0.00011,16.07792]
[1779937691369,30.04,74253.62,20.4,0.14803,0.00011,16.07475]
[1779937692628,30.04,74242.52,20.4,0.14679,0.00011,15.98233]
[1779937692937,30.04,74242.52,20.4,0.14679,0.00011,15.98233]
[1779937693472,30.04,74242.52,20.4,0.14679,0.00011,15.98233]
[1779937693519,30.04,74229.99,20.4,0.14541,0.00011,15.87869]
[1779937695472,30.04,74226.27,20.4,0.145,0.00011,15.84758]
[1779937700646,30.04,74226.09,20.4,0.14495,0.00011,15.84357]
[1779937701667,30.04,74221.5,20.4,0.14445,0.00011,15.80575]
[1779937706921,30.03,74216.5,20.4,0.14387,0.00011,15.76206]
[1779937708548,30.03,74216.5,20.4,0.14387,0.00011,15.76206]
[1779937708731,30.03,74216.37,20.4,0.14385,0.00011,15.76065]
[1779937709070,30.03,74216.37,20.4,0.14385,0.00011,15.76065]
[1779937709118,30.03,74216.37,20.4,0.14385,0.00011,15.76065]
[1779937709121,30.03,74216.37,20.4,0.14385,0.00011,15.76065]
[1779937709548,30.03,74216.37,20.4,0.14385,0.00011,15.76065]
[1779937709618,30.03,74216.37,20.4,0.14385,0.00011,15.76065]
[1779937709576,30.03,74196.3,20.4,0.14168,0.00011,15.59509]
[1779937709793,30.03,74196.3,20.4,0.14168,0.00011,15.59509]
[1779937710504,30.03,74184.82,20.4,0.14044,0.00011,15.50028]
[1779937711472,30.03,74184.82,20.4,0.14044,0.00011,15.50028]
[1779937716992,30.03,74189.3,20.4,0.14086,0.00011,15.5312]
[1779937719315,30.03,74189.31,20.4,0.14086,0.00011,15.53097]
[1779937721138,30.03,74203.0,20.4,0.14232,0.00011,15.64255]
[1779937727062,30.02,74203.48,20.4,0.14233,0.00011,15.64374]
[1779937729718,30.02,74202.78,20.4,0.14225,0.00011,15.63709]
[1779937734926,30.02,74193.32,20.4,0.1412,0.00011,15.55725]
[1779937740013,30.01,74182.92,20.4,0.14007,0.00011,15.47047]
[1779937740038,30.01,74182.92,20.4,0.14007,0.00011,15.47047]
[1779937740534,30.01,74182.92,20.4,0.14007,0.00011,15.47047]
[1779937740621,30.01,74171.86,20.4,0.13889,0.00011,15.37941]
[1779937742315,30.01,74191.62,20.4,0.141,0.00011,15.54157]
[1779937746655,30.01,74191.81,20.4,0.141,0.00011,15.54226]
[1779937750503,30.01,74198.63,20.4,0.14172,0.00011,15.59703]
[1779937750590,30.01,74198.63,20.4,0.14172,0.00011,15.59703]
[1779937752243,30.01,74180.38,20.4,0.13975,0.00011,15.44602]
[1779937757278,30.01,74184.16,20.4,0.14014,0.00011,15.47621]
[1779937762313,30.01,74177.01,20.4,0.13937,0.00011,15.41631]
[1779937762939,30.01,74177.01,20.4,0.13937,0.00011,15.41631]
[1779937763071,30.01,74177.01,20.4,0.13937,0.00011,15.41631]
[1779937763320,30.01,74165.66,20.4,0.13816,0.00011,15.32297]
[1779937764308,30.01,74165.66,20.4,0.13816,0.00011,15.32297]
[1779937767029,30.01,74157.77,20.4,0.13733,0.00011,15.25841]
[1779937767521,30.01,74154.92,20.4,0.13703,0.00011,15.23514]
[1779937772384,30.0,74139.7,20.4,0.1354,0.0001,15.10609]
[1779937777419,30.0,74141.98,20.4,0.13564,0.0001,15.12459]
[1779937782456,30.0,74140.57,20.4,0.13549,0.0001,15.11295]
[1779937787491,30.0,74140.61,20.4,0.13549,0.0001,15.11311]
[1779937792526,30.0,74138.25,20.4,0.13524,0.0001,15.09369]
[1779937797561,30.0,74140.43,20.4,0.13547,0.0001,15.11132]
[1779937802596,30.0,74136.37,20.4,0.13504,0.0001,15.07773]
[1779937807631,30.0,74141.09,20.4,0.13553,0.0001,15.11618]
[1779937812666,30.0,74146.33,20.4,0.13607,0.0001,15.15855]
[1779937813271,30.0,74146.33,20.4,0.13607,0.0001,15.15855]
[1779937813331,30.0,74146.33,20.4,0.13607,0.0001,15.15855]
[1779937813673,30.0,74147.4,20.4,0.13618,0.0001,15.16716]
[1779937819715,30.0,74147.29,20.4,0.13618,0.0001,15.1672]
[1779937820458,30.0,74147.29,20.4,0.13618,0.0001,15.1672]
[1779937821169,30.0,74149.91,20.4,0.13646,0.0001,15.1888]
[1779937826764,30.0,74153.37,20.4,0.13683,0.00011,15.21765]
[1779937832338,30.0,74152.35,20.4,0.1367,0.00011,15.20598]
[1779937832374,30.0,74152.35,20.4,0.1367,0.00011,15.20598]
[1779937832569,30.0,74152.15,20.4,0.13668,0.00011,15.20443]
[1779937832806,30.0,74133.03,20.4,0.13468,0.0001,15.04782]
[1779937837841,30.0,74130.34,20.4,0.1344,0.0001,15.02576]
[1779937842876,30.01,74128.8,20.4,0.13424,0.0001,15.01359]
[1779937847115,30.01,74123.05,20.4,0.13366,0.0001,14.96725]
[1779937847196,30.01,74123.05,20.4,0.13366,0.0001,14.96725]
[1779937847255,30.01,74123.05,20.4,0.13366,0.0001,14.96725]
[1779937847385,30.01,74123.05,20.4,0.13366,0.0001,14.96725]
[1779937847673,30.01,74119.17,20.4,0.13326,0.0001,14.93576]
[1779937847935,30.01,74119.17,20.4,0.13326,0.0001,14.93576]
[1779937848429,30.01,74106.36,20.4,0.13194,0.0001,14.83115]
[1779937850370,30.01,74103.96,20.4,0.13169,0.0001,14.81168]
[1779937850378,30.01,74103.96,20.4,0.13169,0.0001,14.81168]
[1779937851640,30.01,74103.82,20.4,0.13168,0.0001,14.81066]
[1779937855162,30.01,74097.54,20.4,0.13105,0.0001,14.76063]
[1779937855764,30.01,74097.54,20.4,0.13105,0.0001,14.76063]
[1779937855813,30.01,74099.64,20.4,0.13128,0.0001,14.77863]
[1779937858399,30.01,74114.42,20.4,0.13281,0.0001,14.89993]
[1779937859941,30.01,74106.56,20.4,0.132,0.0001,14.83627]
[1779937862414,30.01,74102.88,20.4,0.13164,0.0001,14.80695]
[1779937862699,30.01,74102.88,20.4,0.13164,0.0001,14.80695]
[1779937863025,30.01,74102.3,20.4,0.13158,0.0001,14.80258]
[1779937863360,30.01,74102.3,20.4,0.13158,0.0001,14.80258]
[1779937864013,30.01,74100.12,20.4,0.13136,0.0001,14.78518]
[1779937866033,30.02,74099.78,20.4,0.13134,0.0001,14.7832]
[1779937870569,30.02,74112.43,20.4,0.13266,0.0001,14.88817]
[1779937871080,30.02,74123.87,20.4,0.13384,0.0001,14.98183]
[1779937873094,30.02,74110.33,20.4,0.13245,0.0001,14.87148]
[1779937875601,30.02,74106.77,20.4,0.13209,0.0001,14.84271]
[1779937877423,30.02,74103.57,20.4,0.13177,0.0001,14.81725]
[1779937879516,30.02,74100.3,20.4,0.13144,0.0001,14.79134]
[1779937882157,30.02,74111.93,20.4,0.13265,0.0001,14.88762]
[1779937887548,30.03,74112.25,20.4,0.1327,0.0001,14.89123]
[1779937891697,30.03,74109.82,20.4,0.13246,0.0001,14.87244]
[1779937894884,30.03,74105.7,20.4,0.13203,0.0001,14.8364]
[1779937898334,30.03,74105.95,20.4,0.13207,0.0001,14.83939]
[1779937898723,30.03,74105.95,20.4,0.13207,0.0001,14.83939]
[1779937899289,30.03,74105.67,20.4,0.13204,0.0001,14.83744]
[1779937904314,30.03,74097.33,20.4,0.1312,0.0001,14.77061]
[1779937909772,30.03,74091.73,20.4,0.13064,0.0001,14.72568]
[1779937910993,30.03,74091.08,20.4,0.13058,0.0001,14.72079]
[1779937911688,30.03,74091.08,20.4,0.13058,0.0001,14.72079]
[1779937911784,30.04,74078.29,20.4,0.12928,0.0001,14.617]
[1779937911985,30.04,74078.29,20.4,0.12928,0.0001,14.617]
[1779937912213,30.04,74078.29,20.4,0.12928,0.0001,14.617]
[1779937912459,30.04,74078.29,20.4,0.12928,0.0001,14.617]
[1779937912798,30.04,74049.24,20.4,0.12637,0.0001,14.38178]
[1779937913170,30.04,74049.24,20.4,0.12637,0.0001,14.38178]
[1779937913800,30.04,74033.32,20.4,0.1248,0.0001,14.25346]
[1779937914402,30.04,74033.32,20.4,0.1248,0.0001,14.25346]
[1779937914460,30.04,74033.32,20.4,0.1248,0.0001,14.25346]
[1779937914542,30.04,74033.32,20.4,0.1248,0.0001,14.25346]
[1779937914673,30.04,74033.32,20.4,0.1248,0.0001,14.25346]
[1779937914731,30.04,74033.32,20.4,0.1248,0.0001,14.25346]
[1779937914735,30.04,74040.96,20.4,0.12556,0.0001,14.31564]
[1779937915637,30.04,74040.96,20.4,0.12556,0.0001,14.31564]
[1779937915637,30.04,74040.96,20.4,0.12556,0.0001,14.31564]
[1779937915976,30.04,74044.73,20.4,0.12594,0.0001,14.34681]
[1779937916737,30.04,74056.66,20.4,0.12714,0.0001,14.44402]
[1779937917261,30.04,74056.66,20.4,0.12714,0.0001,14.44402]
[1779937917731,30.04,74066.35,20.4,0.12812,0.0001,14.52307]
[1779937919291,30.04,74070.21,20.4,0.12851,0.0001,14.55455]
[1779937919302,30.04,74070.21,20.4,0.12851,0.0001,14.55455]
[1779937919579,30.04,74070.21,20.4,0.12851,0.0001,14.55455]
[1779937919736,30.04,74065.3,20.4,0.12801,0.0001,14.51484]
[1779937919867,30.04,74065.3,20.4,0.12801,0.0001,14.51484]
[1779937920512,30.04,74065.3,20.4,0.12801,0.0001,14.51484]
[1779937920738,30.04,74065.3,20.4,0.12801,0.0001,14.51484]
[1779937920822,30.04,74065.84,20.4,0.12808,0.0001,14.5197]
[1779937922787,30.04,74040.19,20.4,0.12552,0.0001,14.31239]
[1779937923183,30.04,74040.19,20.4,0.12552,0.0001,14.31239]
[1779937924559,30.04,74034.09,20.4,0.12492,0.0001,14.2636]
[1779937925025,30.04,74031.97,20.4,0.12472,0.0001,14.24703]
[1779937926082,30.04,74031.12,20.4,0.12464,0.0001,14.24075]
[1779937926914,30.04,74030.73,20.4,0.12461,0.0001,14.23818]
[1779937929935,30.05,74037.71,20.4,0.12532,0.0001,14.2962]
[1779937930893,30.05,74037.54,20.4,0.12531,0.0001,14.29534]
[1779937931171,30.05,74037.54,20.4,0.12531,0.0001,14.29534]
[1779937931180,30.05,74037.54,20.4,0.12531,0.0001,14.29534]
[1779937931596,30.05,74037.54,20.4,0.12531,0.0001,14.29534]
[1779937931838,30.05,74037.54,20.4,0.12531,0.0001,14.29534]
[1779937931778,30.05,74046.15,20.4,0.12617,0.0001,14.36544]
[1779937932808,30.05,74057.56,20.4,0.12732,0.0001,14.4585]
[1779937933221,30.05,74057.56,20.4,0.12732,0.0001,14.4585]
[1779937933539,30.05,74057.56,20.4,0.12732,0.0001,14.4585]
[1779937933867,30.05,74057.56,20.4,0.12732,0.0001,14.4585]
[1779937934587,30.05,74064.53,20.4,0.12803,0.0001,14.51556]
[1779937936261,30.05,74071.27,20.4,0.12872,0.0001,14.57118]
[1779937936931,30.05,74077.85,20.4,0.12939,0.0001,14.62502]
[1779937938062,30.05,74080.73,20.4,0.12968,0.0001,14.64876]
[1779937938462,30.05,74080.73,20.4,0.12968,0.0001,14.64876]
[1779937943620,30.06,74081.77,20.4,0.12981,0.0001,14.65872]
[1779937948667,30.06,74072.8,20.4,0.12892,0.0001,14.58783]
[1779937953702,30.06,74072.66,20.4,0.12891,0.0001,14.58508]
[1779937958744,30.07,74082.88,20.4,0.12997,0.0001,14.66983]
[1779937959517,30.07,74082.88,20.4,0.12997,0.0001,14.66983]
[1779937959876,30.07,74094.04,20.4,0.13111,0.0001,14.76083]
[1779937961108,30.07,74098.19,20.4,0.13153,0.0001,14.79475]
[1779937963153,30.07,74101.69,20.4,0.13189,0.0001,14.82342]
[1779937963685,30.07,74101.69,20.4,0.13189,0.0001,14.82342]
[1779937965649,30.07,74102.42,20.4,0.13197,0.0001,14.8295]
[1779937970835,30.07,74095.42,20.4,0.13126,0.0001,14.77311]
[1779937973993,30.07,74092.43,20.4,0.13096,0.0001,14.74935]
[1779937978891,30.07,74078.96,20.4,0.12961,0.0001,14.64097]
[1779937980356,30.07,74080.09,20.4,0.12973,0.0001,14.65049]
[1779937980463,30.07,74080.09,20.4,0.12973,0.0001,14.65049]
[1779937981462,30.07,74079.04,20.4,0.12962,0.0001,14.6423]
[1779937981912,30.07,74071.1,20.4,0.12883,0.0001,14.57822]
[1779937983493,30.07,74071.1,20.4,0.12883,0.0001,14.57822]
[1779937983798,30.07,74071.1,20.4,0.12883,0.0001,14.57822]
[1779937989580,30.07,74075.13,20.4,0.12924,0.0001,14.61149]
[1779937995937,30.07,74080.81,20.4,0.12982,0.0001,14.65775]
[1779937997383,30.07,74097.78,20.4,0.13154,0.0001,14.79553]
[1779938002056,30.07,74086.11,20.4,0.13035,0.0001,14.70007]
[1779938007658,30.07,74085.11,20.4,0.13024,0.0001,14.69167]
[1779938012719,30.07,74088.63,20.4,0.13057,0.0001,14.71635]
[1779938018440,30.07,74089.83,20.4,0.13068,0.0001,14.72555]
[1779938024212,30.07,74092.3,20.4,0.13093,0.0001,14.74497]
[1779938029361,30.07,74094.45,20.4,0.13114,0.0001,14.76199]
[1779938031261,30.07,74071.95,20.4,0.12885,0.0001,14.57894]
[1779938032407,30.07,74071.95,20.4,0.12885,0.0001,14.57894]
[1779938033203,30.07,74071.35,20.4,0.1288,0.0001,14.57421]
[1779938036872,30.07,74082.64,20.4,0.12994,0.0001,14.66607]
[1779938044854,30.07,74086.47,20.4,0.13033,0.0001,14.69705]
[1779938048591,30.07,74083.4,20.4,0.13001,0.0001,14.67203]
[1779938050885,30.07,74084.65,20.4,0.13014,0.0001,14.68215]
[1779938050924,30.07,74084.65,20.4,0.13014,0.0001,14.68215]
[1779938050977,30.07,74084.65,20.4,0.13014,0.0001,14.68215]
[1779938050980,30.07,74084.65,20.4,0.13014,0.0001,14.68215]
[1779938051024,30.07,74087.7,20.4,0.13045,0.0001,14.70692]
[1779938051403,30.07,74091.71,20.4,0.13086,0.0001,14.73976]
[1779938056777,30.07,74098.23,20.4,0.13154,0.0001,14.79345]
[1779938062480,30.07,74094.16,20.4,0.13113,0.0001,14.76128]
[1779938067515,30.07,74086.89,20.4,0.13041,0.0001,14.70328]
[1779938069642,30.07,74084.98,20.4,0.13021,0.0001,14.68804]
[1779938074269,30.08,74082.25,20.4,0.12993,0.0001,14.66375]
[1779938074996,30.08,74078.96,20.4,0.1296,0.0001,14.63737]
[1779938079412,30.08,74081.37,20.4,0.12985,0.0001,14.65719]
[1779938079599,30.08,74089.03,20.4,0.13063,0.0001,14.71944]
[1779938084634,30.08,74091.83,20.4,0.13093,0.0001,14.74331]
[1779938088101,30.08,74090.92,20.4,0.13084,0.0001,14.73655]
[1779938093697,30.08,74092.79,20.4,0.13105,0.0001,14.75297]
[1779938098732,30.08,74092.68,20.4,0.13105,0.0001,14.75306]
[1779938103854,30.08,74090.26,20.4,0.13081,0.0001,14.73415]
[1779938109815,30.09,74097.98,20.4,0.13162,0.0001,14.79799]
[1779938114771,30.09,74101.8,20.4,0.13201,0.0001,14.82956]
[1779938115037,30.09,74101.8,20.4,0.13201,0.0001,14.82956]
[1779938115188,30.09,74104.88,20.4,0.13233,0.0001,14.85472]
[1779938115857,30.09,74121.49,20.4,0.13404,0.0001,14.99011]
[1779938118397,30.09,74123.54,20.4,0.13425,0.0001,15.00659]
[1779938123913,30.09,74119.72,20.4,0.13385,0.0001,14.9749]
[1779938125956,30.09,74119.86,20.4,0.13386,0.0001,14.97598]
[1779938131969,30.08,74121.35,20.4,0.13398,0.0001,14.98394]
[1779938137004,30.08,74119.68,20.4,0.13381,0.0001,14.97015]
[1779938142040,30.08,74110.3,20.4,0.13284,0.0001,14.89367]
[1779938147076,30.08,74103.87,20.4,0.13219,0.0001,14.84182]
[1779938149446,30.09,74102.17,20.4,0.13202,0.0001,14.82827]
[1779938151463,30.09,74087.48,20.4,0.13052,0.0001,14.70918]
[1779938152111,30.09,74076.62,20.4,0.12942,0.0001,14.62134]
[1779938155259,30.09,74073.17,20.4,0.12908,0.0001,14.59383]
[1779938157530,30.09,74072.89,20.4,0.12906,0.0001,14.59187]
[1779938163188,30.09,74070.42,20.4,0.12882,0.0001,14.57276]
[1779938167216,30.09,74055.43,20.4,0.12732,0.0001,14.45186]
[1779938168217,30.09,74055.43,20.4,0.12732,0.0001,14.45186]
[1779938168550,30.09,74055.43,20.4,0.12732,0.0001,14.45186]
[1779938168705,30.09,74055.43,20.4,0.12732,0.0001,14.45186]
[1779938169231,30.09,74054.07,20.4,0.12719,0.0001,14.44119]
[1779938172721,30.09,74051.78,20.4,0.12697,0.0001,14.42315]
[1779938173116,30.09,74052.46,20.4,0.12704,0.0001,14.42918]
[1779938173231,30.09,74052.46,20.4,0.12704,0.0001,14.42918]
[1779938175321,30.09,74036.55,20.4,0.12546,0.0001,14.30078]
[1779938182527,30.09,74034.79,20.4,0.12531,0.0001,14.28849]
[1779938183293,30.1,74037.28,20.4,0.12556,0.0001,14.30911]
[1779938188451,30.1,74038.14,20.4,0.12566,0.0001,14.31692]
[1779938192598,30.1,74033.25,20.4,0.12516,0.0001,14.27488]
[1779938194871,30.1,74025.2,20.4,0.12438,0.0001,14.21066]
[1779938195939,30.1,74024.98,20.4,0.12436,0.0001,14.20926]
[1779938196519,30.1,74022.81,20.4,0.12415,0.0001,14.19215]
[1779938197518,30.1,74015.52,20.4,0.12344,0.0001,14.1339]
[1779938197550,30.1,74015.52,20.4,0.12344,0.0001,14.1339]
[1779938197571,30.1,74015.52,20.4,0.12344,0.0001,14.1339]
[1779938198046,30.1,73994.07,20.4,0.12136,0.0001,13.96219]
[1779938198244,30.1,73994.07,20.4,0.12136,0.0001,13.96219]
[1779938198247,30.1,73994.07,20.4,0.12136,0.0001,13.96219]
[1779938198422,30.1,73994.07,20.4,0.12136,0.0001,13.96219]
[1779938198503,30.1,73994.07,20.4,0.12136,0.0001,13.96219]
[1779938198915,30.1,73994.07,20.4,0.12136,0.0001,13.96219]
[1779938198953,30.1,73994.07,20.4,0.12136,0.0001,13.96219]
[1779938198963,30.1,73994.07,20.4,0.12136,0.0001,13.96219]
[1779938199144,30.1,73990.07,20.4,0.12098,0.0001,13.93055]
[1779938199548,30.1,73990.07,20.4,0.12098,0.0001,13.93055]
[1779938201423,30.11,74008.15,20.4,0.12275,0.0001,14.07697]
[1779938202747,30.11,74009.32,20.4,0.12287,0.0001,14.08693]
[1779938203669,30.11,74007.68,20.4,0.12272,0.0001,14.07432]
[1779938205760,30.11,74009.37,20.4,0.1229,0.0001,14.08903]
[1779938205914,30.11,74009.37,20.4,0.1229,0.0001,14.08903]
[1779938206682,30.11,74003.33,20.4,0.12232,0.0001,14.04111]
[1779938208947,30.11,74004.23,20.4,0.12242,0.0001,14.04961]
[1779938210718,30.11,74016.59,20.4,0.12364,0.0001,14.15009]
[1779938212246,30.11,74022.02,20.4,0.12418,0.0001,14.19465]
[1779938212591,30.11,74022.02,20.4,0.12418,0.0001,14.19465]
[1779938212887,30.12,74011.02,20.4,0.12311,0.0001,14.10664]
[1779938213568,30.12,73991.3,20.4,0.1212,0.0001,13.94872]
[1779938218745,30.12,73987.43,20.4,0.12085,0.0001,13.9198]
[1779938223754,30.12,73983.99,20.4,0.12055,0.0001,13.89489]
[1779938229238,30.13,73988.91,20.4,0.12107,0.0001,13.93761]
[1779938234723,30.13,73987.52,20.4,0.12097,0.0001,13.92948]
[1779938240009,30.14,73977.07,20.4,0.11999,0.0001,13.84819]
[1779938240621,30.14,73975.8,20.4,0.11988,0.0001,13.83866]
[1779938240936,30.14,73975.8,20.4,0.11988,0.0001,13.83866]
[1779938241422,30.15,73966.49,20.4,0.11907,0.0001,13.77062]
[1779938242203,30.15,73966.49,20.4,0.11907,0.0001,13.77062]
[1779938242709,30.16,73963.95,20.4,0.11891,0.0001,13.75757]
[1779938243218,30.17,73978.41,20.4,0.12039,0.0001,13.88024]
[1779938244004,30.17,73978.41,20.4,0.12039,0.0001,13.88024]
[1779938244404,30.17,73987.82,20.4,0.1213,0.0001,13.9563]
[1779938245066,30.17,73985.55,20.4,0.12109,0.0001,13.93893]
[1779938248124,30.17,73963.31,20.4,0.11898,0.0001,13.76313]
[1779938253195,30.2,73956.1,20.4,0.11847,9e-05,13.71867]
[1779938254592,30.21,73955.85,20.4,0.11855,9e-05,13.72478]
[1779938254866,30.22,73944.41,20.4,0.11756,9e-05,13.64195]
[1779938257025,30.24,73944.65,20.4,0.1177,9e-05,13.65298]
[1779938257241,30.25,73938.82,20.4,0.11726,9e-05,13.6157]
[1779938257515,30.25,73938.82,20.4,0.11726,9e-05,13.6157]
[1779938257530,30.25,73938.82,20.4,0.11726,9e-05,13.6157]
[1779938257790,30.25,73938.82,20.4,0.11726,9e-05,13.6157]
[1779938258059,30.26,73939.86,20.4,0.11743,9e-05,13.63]
[1779938258318,30.26,73939.86,20.4,0.11743,9e-05,13.63]
[1779938259081,30.26,73939.86,20.4,0.11743,9e-05,13.63]
[1779938261720,30.28,73940.01,20.4,0.11757,9e-05,13.64196]
[1779938264372,30.32,73944.26,20.4,0.11829,9e-05,13.70161]
[1779938268016,30.32,73951.77,20.4,0.11903,9e-05,13.76328]
[1779938271988,30.33,73939.58,20.4,0.11791,9e-05,13.6697]
[1779938275587,30.33,73935.43,20.4,0.11756,9e-05,13.64008]
[1779938275719,30.33,73935.43,20.4,0.11756,9e-05,13.64008]
[1779938275781,30.33,73935.43,20.4,0.11756,9e-05,13.64008]
[1779938275994,30.33,73935.43,20.4,0.11756,9e-05,13.64008]
[1779938276082,30.33,73876.52,20.4,0.11213,9e-05,13.17789]
[1779938276740,30.33,73876.52,20.4,0.11213,9e-05,13.17789]
[1779938276954,30.33,73876.52,20.4,0.11213,9e-05,13.17789]
[1779938277039,30.35,73867.69,20.4,0.11146,9e-05,13.12042]
[1779938277480,30.35,73867.69,20.4,0.11146,9e-05,13.12042]
[1779938277775,30.35,73867.69,20.4,0.11146,9e-05,13.12042]
[1779938278023,30.35,73867.69,20.4,0.11146,9e-05,13.12042]
[1779938278160,30.35,73867.69,20.4,0.11146,9e-05,13.12042]
[1779938278264,30.37,73846.76,20.4,0.10976,9e-05,12.97294]
[1779938278473,30.37,73846.76,20.4,0.10976,9e-05,12.97294]
[1779938278529,30.37,73846.76,20.4,0.10976,9e-05,12.97294]
[1779938279097,30.37,73846.76,20.4,0.10976,9e-05,12.97294]
[1779938279115,30.37,73846.76,20.4,0.10976,9e-05,12.97294]
[1779938279162,30.39,73858.94,20.4,0.11102,9e-05,13.08178]
[1779938279409,30.39,73858.94,20.4,0.11102,9e-05,13.08178]
[1779938280164,30.39,73858.94,20.4,0.11102,9e-05,13.08178]
[1779938280212,30.41,73887.66,20.4,0.11378,9e-05,13.31829]
[1779938281073,30.41,73872.16,20.4,0.11237,9e-05,13.19721]
[1779938281799,30.41,73872.16,20.4,0.11237,9e-05,13.19721]
[1779938281998,30.41,73872.16,20.4,0.11237,9e-05,13.19721]
[1779938282080,30.43,73853.66,20.4,0.11083,9e-05,13.06475]
[1779938282354,30.43,73853.66,20.4,0.11083,9e-05,13.06475]
[1779938282556,30.43,73853.66,20.4,0.11083,9e-05,13.06475]
[1779938282909,30.43,73853.66,20.4,0.11083,9e-05,13.06475]
[1779938283264,30.43,73853.66,20.4,0.11083,9e-05,13.06475]
[1779938283341,30.43,73853.66,20.4,0.11083,9e-05,13.06475]
[1779938283431,30.43,73853.66,20.4,0.11083,9e-05,13.06475]
[1779938283109,30.45,73826.47,20.4,0.10855,9e-05,12.86676]
[1779938284137,30.48,73786.4,20.4,0.10524,9e-05,12.57557]
[1779938285132,30.51,73753.68,20.4,0.10268,8e-05,12.3473]
[1779938285477,30.51,73753.68,20.4,0.10268,8e-05,12.3473]
[1779938286330,30.54,73708.35,20.4,0.09916,8e-05,12.02947]
[1779938286688,30.54,73708.35,20.4,0.09916,8e-05,12.02947]
[1779938286815,30.54,73708.35,20.4,0.09916,8e-05,12.02947]
[1779938286943,30.54,73708.35,20.4,0.09916,8e-05,12.02947]
[1779938287142,30.58,73688.76,20.4,0.09779,8e-05,11.90479]
[1779938288147,30.58,73663.72,20.4,0.09577,8e-05,11.71974]
[1779938288718,30.58,73663.72,20.4,0.09577,8e-05,11.71974]
[1779938288870,30.58,73663.72,20.4,0.09577,8e-05,11.71974]
[1779938289156,30.58,73646.51,20.4,0.09441,8e-05,11.59394]
[1779938290251,30.58,73646.51,20.4,0.09441,8e-05,11.59394]
[1779938291026,30.58,73653.33,20.4,0.09497,8e-05,11.64581]
[1779938291106,30.58,73653.33,20.4,0.09497,8e-05,11.64581]
[1779938291191,30.59,73636.77,20.4,0.09366,8e-05,11.52463]
[1779938291606,30.59,73636.77,20.4,0.09366,8e-05,11.52463]
[1779938292058,30.59,73636.77,20.4,0.09366,8e-05,11.52463]
[1779938292312,30.59,73636.77,20.4,0.09366,8e-05,11.52463]
[1779938292334,30.59,73586.75,20.4,0.08976,8e-05,11.15961]
[1779938292420,30.59,73586.75,20.4,0.08976,8e-05,11.15961]
[1779938292638,30.59,73586.75,20.4,0.08976,8e-05,11.15961]
[1779938292792,30.59,73586.75,20.4,0.08976,8e-05,11.15961]
[1779938292808,30.59,73586.75,20.4,0.08976,8e-05,11.15961]
[1779938292951,30.59,73586.75,20.4,0.08976,8e-05,11.15961]
[1779938293067,30.59,73586.75,20.4,0.08976,8e-05,11.15961]
[1779938293154,30.59,73586.75,20.4,0.08976,8e-05,11.15961]
[1779938293361,30.59,73531.28,20.4,0.08559,7e-05,10.76225]
[1779938294310,30.59,73502.99,20.4,0.08352,7e-05,10.56225]
[1779938295221,30.59,73536.82,20.4,0.08603,7e-05,10.80457]
[1779938296228,30.6,73578.42,20.4,0.08919,8e-05,11.10566]
[1779938297625,30.6,73588.39,20.4,0.08997,8e-05,11.17868]
[1779938297807,30.6,73588.39,20.4,0.08997,8e-05,11.17868]
[1779938297853,30.6,73588.39,20.4,0.08997,8e-05,11.17868]
[1779938298110,30.6,73588.39,20.4,0.08997,8e-05,11.17868]
[1779938298244,30.6,73519.49,20.4,0.08478,7e-05,10.68369]
[1779938298653,30.6,73519.49,20.4,0.08478,7e-05,10.68369]
[1779938298671,30.6,73519.49,20.4,0.08478,7e-05,10.68369]
[1779938298683,30.6,73519.49,20.4,0.08478,7e-05,10.68369]
[1779938298751,30.6,73519.49,20.4,0.08478,7e-05,10.68369]
[1779938299251,30.6,73484.43,20.4,0.08223,7e-05,10.43694]
[1779938301262,30.6,73492.59,20.4,0.08283,7e-05,10.49528]
[1779938301266,30.6,73478.68,20.4,0.08183,7e-05,10.39809]
[1779938301828,30.6,73478.68,20.4,0.08183,7e-05,10.39809]
[1779938302043,30.6,73478.68,20.4,0.08183,7e-05,10.39809]
[1779938302343,30.61,73481.47,20.4,0.08205,7e-05,10.41883]
[1779938302903,30.61,73481.47,20.4,0.08205,7e-05,10.41883]
[1779938302987,30.61,73481.47,20.4,0.08205,7e-05,10.41883]
[1779938303079,30.61,73481.47,20.4,0.08205,7e-05,10.41883]
[1779938303329,30.61,73456.07,20.4,0.08026,7e-05,10.24365]
[1779938304154,30.61,73456.07,20.4,0.08026,7e-05,10.24365]
[1779938304294,30.61,73456.82,20.4,0.08033,7e-05,10.25001]
[1779938304664,30.61,73456.82,20.4,0.08033,7e-05,10.25001]
[1779938304685,30.61,73456.82,20.4,0.08033,7e-05,10.25001]
[1779938305134,30.61,73456.82,20.4,0.08033,7e-05,10.25001]
[1779938305301,30.61,73477.09,20.4,0.0818,7e-05,10.39416]
[1779938306309,30.61,73477.09,20.4,0.0818,7e-05,10.39416]
[1779938306313,30.62,73481.85,20.4,0.08215,7e-05,10.42845]
[1779938306433,30.62,73481.85,20.4,0.08215,7e-05,10.42845]
[1779938306712,30.62,73481.85,20.4,0.08215,7e-05,10.42845]
[1779938307320,30.62,73500.66,20.4,0.08352,7e-05,10.56191]
[1779938308274,30.62,73500.66,20.4,0.08352,7e-05,10.56191]
[1779938308327,30.62,73533.83,20.4,0.08597,7e-05,10.79861]
[1779938308615,30.62,73533.83,20.4,0.08597,7e-05,10.79861]
[1779938309338,30.62,73564.97,20.4,0.08832,8e-05,11.02309]
[1779938309399,30.62,73564.97,20.4,0.08832,8e-05,11.02309]
[1779938309540,30.62,73564.97,20.4,0.08832,8e-05,11.02309]
[1779938309692,30.62,73564.97,20.4,0.08832,8e-05,11.02309]
[1779938309764,30.62,73564.97,20.4,0.08832,8e-05,11.02309]
[1779938310345,30.62,73510.01,20.4,0.08423,7e-05,10.63083]
[1779938310397,30.62,73510.01,20.4,0.08423,7e-05,10.63083]
[1779938311086,30.62,73510.01,20.4,0.08423,7e-05,10.63083]
[1779938311352,30.62,73481.87,20.4,0.08217,7e-05,10.42918]
[1779938311469,30.62,73481.87,20.4,0.08217,7e-05,10.42918]
[1779938311631,30.62,73481.87,20.4,0.08217,7e-05,10.42918]
[1779938311851,30.62,73481.87,20.4,0.08217,7e-05,10.42918]
[1779938312359,30.62,73472.22,20.4,0.08149,7e-05,10.36255]
[1779938313637,30.62,73476.34,20.4,0.08179,7e-05,10.39236]
[1779938313785,30.62,73476.34,20.4,0.08179,7e-05,10.39236]
[1779938314373,30.63,73435.37,20.4,0.0789,7e-05,10.10765]
[1779938314933,30.63,73435.37,20.4,0.0789,7e-05,10.10765]
[1779938315382,30.63,73417.83,20.4,0.07769,7e-05,9.98791]
[1779938315441,30.63,73417.83,20.4,0.07769,7e-05,9.98791]
[1779938316139,30.63,73417.83,20.4,0.07769,7e-05,9.98791]
[1779938316388,30.65,73431.01,20.4,0.07878,7e-05,10.09582]
[1779938317454,30.65,73431.01,20.4,0.07878,7e-05,10.09582]
[1779938317674,30.65,73431.01,20.4,0.07878,7e-05,10.09582]
[1779938318196,30.66,73459.18,20.4,0.08079,7e-05,10.29397]
[1779938319047,30.66,73459.18,20.4,0.08079,7e-05,10.29397]
[1779938319332,30.66,73459.18,20.4,0.08079,7e-05,10.29397]
[1779938319127,30.66,73500.81,20.4,0.0838,7e-05,10.58706]
[1779938319724,30.66,73500.81,20.4,0.0838,7e-05,10.58706]
[1779938320017,30.66,73500.81,20.4,0.0838,7e-05,10.58706]
[1779938320193,30.66,73500.81,20.4,0.0838,7e-05,10.58706]
[1779938320231,30.66,73500.81,20.4,0.0838,7e-05,10.58706]
[1779938320400,30.66,73516.08,20.4,0.08492,7e-05,10.69614]
[1779938320703,30.66,73516.08,20.4,0.08492,7e-05,10.69614]
[1779938320712,30.66,73516.08,20.4,0.08492,7e-05,10.69614]
[1779938321247,30.66,73516.08,20.4,0.08492,7e-05,10.69614]
[1779938321371,30.66,73516.08,20.4,0.08492,7e-05,10.69614]
[1779938321347,30.66,73493.66,20.4,0.08329,7e-05,10.53808]
[1779938321531,30.66,73493.66,20.4,0.08329,7e-05,10.53808]
[1779938321567,30.66,73469.81,20.4,0.08157,7e-05,10.3704]
[1779938322870,30.66,73469.81,20.4,0.08157,7e-05,10.3704]
[1779938322877,30.66,73469.81,20.4,0.08157,7e-05,10.3704]
[1779938322879,30.66,73469.81,20.4,0.08157,7e-05,10.3704]
[1779938323054,30.66,73469.81,20.4,0.08157,7e-05,10.3704]
[1779938323124,30.66,73469.81,20.4,0.08157,7e-05,10.3704]
[1779938323147,30.66,73469.81,20.4,0.08157,7e-05,10.3704]
[1779938323201,30.66,73469.81,20.4,0.08157,7e-05,10.3704]
[1779938323355,30.66,73499.32,20.4,0.08372,7e-05,10.57955]
[1779938324053,30.66,73499.32,20.4,0.08372,7e-05,10.57955]
[1779938324367,30.69,73522.68,20.4,0.08562,7e-05,10.76258]
[1779938325994,30.71,73514.63,20.4,0.08519,7e-05,10.72065]
[1779938327253,30.73,73505.69,20.4,0.0847,7e-05,10.67326]
[1779938327429,30.76,73505.99,20.4,0.08489,7e-05,10.69115]
[1779938328194,30.76,73505.99,20.4,0.08489,7e-05,10.69115]
[1779938329263,30.8,73522.36,20.4,0.08643,7e-05,10.83829]
[1779938330106,30.82,73543.31,20.4,0.08814,8e-05,11.00111]
[1779938330629,30.82,73543.31,20.4,0.08814,8e-05,11.00111]
[1779938331880,30.84,73553.85,20.4,0.08906,8e-05,11.08853]
[1779938331920,30.84,73553.85,20.4,0.08906,8e-05,11.08853]
[1779938332157,30.84,73553.85,20.4,0.08906,8e-05,11.08853]
[1779938333044,30.86,73547.41,20.4,0.08867,8e-05,11.05151]
[1779938333487,30.87,73556.39,20.4,0.08947,8e-05,11.12713]
[1779938333937,30.87,73556.39,20.4,0.08947,8e-05,11.12713]
[1779938333993,30.87,73556.39,20.4,0.08947,8e-05,11.12713]
[1779938334000,30.87,73556.39,20.4,0.08947,8e-05,11.12713]
[1779938334140,30.87,73556.39,20.4,0.08947,8e-05,11.12713]
[1779938334366,30.87,73556.39,20.4,0.08947,8e-05,11.12713]
[1779938334373,30.87,73556.39,20.4,0.08947,8e-05,11.12713]
[1779938334382,30.87,73556.39,20.4,0.08947,8e-05,11.12713]
[1779938334227,30.88,73550.21,20.4,0.08903,8e-05,11.08531]
[1779938334544,30.88,73550.21,20.4,0.08903,8e-05,11.08531]
[1779938335347,30.88,73550.21,20.4,0.08903,8e-05,11.08531]
[1779938335225,30.89,73562.42,20.4,0.09007,8e-05,11.18329]
[1779938336097,30.89,73585.74,20.4,0.09187,8e-05,11.3518]
[1779938337235,30.89,73585.74,20.4,0.09187,8e-05,11.3518]
[1779938337431,30.93,73606.69,20.4,0.09375,8e-05,11.5266]
[1779938337677,30.93,73606.69,20.4,0.09375,8e-05,11.5266]
[1779938337884,30.93,73606.69,20.4,0.09375,8e-05,11.5266]
[1779938337926,30.93,73606.69,20.4,0.09375,8e-05,11.5266]
[1779938338154,30.93,73606.69,20.4,0.09375,8e-05,11.5266]
[1779938338265,30.93,73606.69,20.4,0.09375,8e-05,11.5266]
[1779938338802,30.94,73610.36,20.4,0.09413,8e-05,11.56147]
[1779938339152,30.94,73610.36,20.4,0.09413,8e-05,11.56147]
[1779938339241,30.95,73626.04,20.4,0.09544,8e-05,11.68236]
[1779938339960,30.95,73626.04,20.4,0.09544,8e-05,11.68236]
[1779938340184,30.95,73626.04,20.4,0.09544,8e-05,11.68236]
[1779938341401,30.96,73650.65,20.4,0.09747,8e-05,11.86885]
[1779938341457,30.96,73650.65,20.4,0.09747,8e-05,11.86885]
[1779938341984,30.96,73650.65,20.4,0.09747,8e-05,11.86885]
[1779938342192,30.96,73665.97,20.4,0.09872,8e-05,11.98219]
[1779938342623,30.96,73665.97,20.4,0.09872,8e-05,11.98219]
[1779938342958,30.96,73665.97,20.4,0.09872,8e-05,11.98219]
[1779938343016,30.96,73665.97,20.4,0.09872,8e-05,11.98219]
[1779938343097,30.96,73665.97,20.4,0.09872,8e-05,11.98219]
[1779938343114,30.96,73665.97,20.4,0.09872,8e-05,11.98219]
[1779938343413,30.96,73665.97,20.4,0.09872,8e-05,11.98219]
[1779938344183,30.96,73674.48,20.4,0.09941,8e-05,12.0454]
[1779938344367,30.96,73679.27,20.4,0.09981,8e-05,12.08101]
[1779938349176,30.96,73674.47,20.4,0.09943,8e-05,12.04724]
[1779938350275,30.96,73678.89,20.4,0.0998,8e-05,12.08051]
[1779938350367,30.96,73663.14,20.4,0.09852,8e-05,11.96423]
[1779938350878,30.96,73663.14,20.4,0.09852,8e-05,11.96423]
[1779938351286,30.96,73663.14,20.4,0.09852,8e-05,11.96423]
[1779938351308,30.96,73650.77,20.4,0.09752,8e-05,11.87349]
[1779938352571,30.96,73641.19,20.4,0.09675,8e-05,11.80294]
[1779938352650,30.96,73641.19,20.4,0.09675,8e-05,11.80294]
[1779938353401,30.96,73641.19,20.4,0.09675,8e-05,11.80294]
[1779938353259,30.96,73628.98,20.4,0.09579,8e-05,11.71421]
[1779938353560,30.96,73628.98,20.4,0.09579,8e-05,11.71421]
[1779938353913,30.96,73628.98,20.4,0.09579,8e-05,11.71421]
[1779938354340,30.96,73609.31,20.4,0.09423,8e-05,11.57094]
[1779938354469,30.96,73609.31,20.4,0.09423,8e-05,11.57094]
[1779938354639,30.96,73609.31,20.4,0.09423,8e-05,11.57094]
[1779938354680,30.96,73609.31,20.4,0.09423,8e-05,11.57094]
[1779938355427,30.96,73609.31,20.4,0.09423,8e-05,11.57094]
[1779938355432,30.98,73596.39,20.4,0.0933,8e-05,11.48458]
[1779938355577,30.98,73596.39,20.4,0.0933,8e-05,11.48458]
[1779938355625,30.98,73596.39,20.4,0.0933,8e-05,11.48458]
[1779938356073,30.98,73596.39,20.4,0.0933,8e-05,11.48458]
[1779938356104,30.99,73579.37,20.4,0.09208,8e-05,11.37014]
[1779938356712,30.99,73579.37,20.4,0.09208,8e-05,11.37014]
[1779938357681,31.0,73588.28,20.4,0.09288,8e-05,11.44521]
[1779938357993,31.0,73588.28,20.4,0.09288,8e-05,11.44521]
[1779938358270,31.0,73588.28,20.4,0.09288,8e-05,11.44521]
[1779938358334,31.02,73591.54,20.4,0.09324,8e-05,11.47818]
[1779938360151,31.03,73580.27,20.4,0.09242,8e-05,11.40154]
[1779938360808,31.04,73569.21,20.4,0.09163,8e-05,11.32778]
[1779938361131,31.04,73569.21,20.4,0.09163,8e-05,11.32778]
[1779938361198,31.05,73549.45,20.4,0.0902,8e-05,11.1929]
[1779938362579,31.05,73545.1,20.4,0.08987,8e-05,11.16173]
[1779938362837,31.05,73545.1,20.4,0.08987,8e-05,11.16173]
[1779938363218,31.05,73545.1,20.4,0.08987,8e-05,11.16173]
[1779938363234,31.05,73545.1,20.4,0.08987,8e-05,11.16173]
[1779938363326,31.05,73545.1,20.4,0.08987,8e-05,11.16173]
[1779938363399,31.06,73546.47,20.4,0.09008,8e-05,11.18156]
[1779938366559,31.09,73535.66,20.4,0.08949,8e-05,11.12565]
[1779938367170,31.09,73535.66,20.4,0.08949,8e-05,11.12565]
[1779938367595,31.11,73547.96,20.4,0.09053,8e-05,11.2237]
[1779938367780,31.11,73547.96,20.4,0.09053,8e-05,11.2237]
[1779938368066,31.11,73547.96,20.4,0.09053,8e-05,11.2237]
[1779938368155,31.11,73529.56,20.4,0.08915,8e-05,11.09282]
[1779938370011,31.12,73529.41,20.4,0.08922,8e-05,11.09977]
[1779938370039,31.12,73529.41,20.4,0.08922,8e-05,11.09977]
[1779938370442,31.13,73541.79,20.4,0.09024,8e-05,11.19607]
[1779938370723,31.13,73541.79,20.4,0.09024,8e-05,11.19607]
[1779938370747,31.13,73541.79,20.4,0.09024,8e-05,11.19607]
[1779938370950,31.13,73541.79,20.4,0.09024,8e-05,11.19607]
[1779938371225,31.13,73541.79,20.4,0.09024,8e-05,11.19607]
[1779938371240,31.15,73562.83,20.4,0.09193,8e-05,11.3526]
[1779938372014,31.15,73562.83,20.4,0.09193,8e-05,11.3526]
[1779938372617,31.16,73571.26,20.4,0.09265,8e-05,11.41997]
[1779938373409,31.16,73571.26,20.4,0.09265,8e-05,11.41997]
[1779938374168,31.17,73570.0,20.4,0.09261,8e-05,11.41653]
[1779938375215,31.18,73569.54,20.4,0.09264,8e-05,11.41894]
[1779938375494,31.18,73569.54,20.4,0.09264,8e-05,11.41894]
[1779938375229,31.18,73573.37,20.4,0.093,8e-05,11.45223]
[1779938375556,31.18,73573.37,20.4,0.093,8e-05,11.45223]
[1779938375628,31.18,73573.37,20.4,0.093,8e-05,11.45223]
[1779938375988,31.18,73573.37,20.4,0.093,8e-05,11.45223]
[1779938376025,31.18,73573.37,20.4,0.093,8e-05,11.45223]
[1779938376071,31.18,73573.37,20.4,0.093,8e-05,11.45223]
[1779938376103,31.18,73573.37,20.4,0.093,8e-05,11.45223]
[1779938376215,31.18,73573.37,20.4,0.093,8e-05,11.45223]
[1779938376613,31.19,73575.15,20.4,0.0932,8e-05,11.47025]
[1779938376865,31.19,73575.15,20.4,0.0932,8e-05,11.47025]
[1779938376964,31.19,73575.15,20.4,0.0932,8e-05,11.47025]
[1779938377036,31.19,73575.15,20.4,0.0932,8e-05,11.47025]
[1779938377466,31.19,73575.15,20.4,0.0932,8e-05,11.47025]
[1779938377489,31.21,73610.72,20.4,0.09608,8e-05,11.73678]
[1779938378545,31.21,73607.43,20.4,0.09587,8e-05,11.71742]
[1779938378723,31.21,73607.43,20.4,0.09587,8e-05,11.71742]
[1779938379019,31.21,73607.43,20.4,0.09587,8e-05,11.71742]
[1779938379206,31.21,73607.43,20.4,0.09587,8e-05,11.71742]
[1779938379451,31.21,73607.43,20.4,0.09587,8e-05,11.71742]
[1779938379487,31.21,73596.09,20.4,0.09498,8e-05,11.63552]
[1779938380222,31.21,73596.09,20.4,0.09498,8e-05,11.63552]
[1779938380295,31.21,73596.09,20.4,0.09498,8e-05,11.63552]
[1779938380375,31.21,73596.09,20.4,0.09498,8e-05,11.63552]
[1779938380411,31.22,73581.36,20.4,0.09386,8e-05,11.53117]
[1779938380673,31.22,73581.36,20.4,0.09386,8e-05,11.53117]
[1779938380764,31.22,73581.36,20.4,0.09386,8e-05,11.53117]
[1779938381009,31.22,73581.36,20.4,0.09386,8e-05,11.53117]
[1779938381439,31.22,73581.36,20.4,0.09386,8e-05,11.53117]
[1779938381495,31.23,73585.97,20.4,0.0943,8e-05,11.57214]
[1779938382533,31.23,73576.66,20.5,0.09361,8e-05,11.5081]
[1779938383176,31.23,73576.66,20.5,0.09361,8e-05,11.5081]
[1779938383218,31.23,73576.66,20.5,0.09361,8e-05,11.5081]
[1779938383234,31.23,73576.66,20.5,0.09361,8e-05,11.5081]
[1779938383824,31.24,73577.28,20.5,0.0937,8e-05,11.51673]
[1779938383846,31.24,73577.28,20.5,0.0937,8e-05,11.51673]
[1779938384294,31.25,73590.67,20.5,0.09479,8e-05,11.61752]
[1779938384885,31.25,73590.67,20.5,0.09479,8e-05,11.61752]
[1779938386365,31.26,73591.08,20.5,0.09489,8e-05,11.62663]
[1779938386723,31.26,73590.77,20.5,0.09494,8e-05,11.63033]
[1779938387000,31.26,73590.77,20.5,0.09494,8e-05,11.63033]
[1779938387724,31.27,73598.11,20.5,0.09558,8e-05,11.68933]
[1779938387735,31.27,73598.11,20.5,0.09558,8e-05,11.68933]
[1779938387870,31.27,73598.11,20.5,0.09558,8e-05,11.68933]
[1779938388372,31.27,73598.11,20.5,0.09558,8e-05,11.68933]
[1779938390616,31.3,73591.27,20.5,0.09522,8e-05,11.65573]
[1779938390920,31.3,73591.27,20.5,0.09522,8e-05,11.65573]
[1779938391423,31.3,73591.27,20.5,0.09522,8e-05,11.65573]
[1779938391435,31.3,73591.27,20.5,0.09522,8e-05,11.65573]
[1779938392297,31.31,73595.14,20.5,0.09558,8e-05,11.68908]
[1779938392516,31.31,73595.14,20.5,0.09558,8e-05,11.68908]
[1779938392468,31.31,73609.67,20.5,0.09678,8e-05,11.79935]
[1779938392708,31.31,73609.67,20.5,0.09678,8e-05,11.79935]
[1779938393493,31.31,73609.67,20.5,0.09678,8e-05,11.79935]
[1779938393917,31.32,73621.54,20.5,0.09777,8e-05,11.88955]
[1779938395768,31.32,73640.14,20.5,0.0993,8e-05,12.02839]
[1779938396373,31.32,73640.14,20.5,0.0993,8e-05,12.02839]
[1779938397619,31.32,73653.63,20.5,0.1004,8e-05,12.12815]
[1779938397639,31.32,73653.63,20.5,0.1004,8e-05,12.12815]
[1779938398030,31.32,73640.74,20.5,0.09936,8e-05,12.03373]
[1779938399517,31.33,73623.91,20.5,0.09801,8e-05,11.91098]
[1779938399678,31.33,73623.91,20.5,0.09801,8e-05,11.91098]
[1779938400141,31.33,73623.91,20.5,0.09801,8e-05,11.91098]
[1779938400912,31.33,73616.86,20.5,0.09745,8e-05,11.86012]
[1779938401653,31.34,73608.86,20.5,0.09688,8e-05,11.80808]
[1779938402606,31.34,73608.86,20.5,0.09688,8e-05,11.80808]
[1779938402664,31.35,73604.28,20.5,0.0966,8e-05,11.78173]
[1779938403464,31.35,73604.28,20.5,0.0966,8e-05,11.78173]
[1779938403478,31.35,73604.28,20.5,0.0966,8e-05,11.78173]
[1779938403470,31.36,73621.26,20.5,0.09803,8e-05,11.91258]
[1779938405045,31.36,73620.18,20.5,0.09795,8e-05,11.90524]
[1779938405229,31.36,73620.18,20.5,0.09795,8e-05,11.90524]
[1779938405269,31.36,73620.18,20.5,0.09795,8e-05,11.90524]
[1779938405405,31.36,73620.18,20.5,0.09795,8e-05,11.90524]
[1779938406405,31.36,73621.17,20.5,0.09803,8e-05,11.913]
[1779938406413,31.36,73621.17,20.5,0.09803,8e-05,11.913]
[1779938406415,31.36,73621.17,20.5,0.09803,8e-05,11.913]
[1779938406432,31.36,73640.04,20.5,0.09956,8e-05,12.05148]
[1779938407184,31.36,73640.04,20.5,0.09956,8e-05,12.05148]
[1779938411990,31.36,73632.07,20.5,0.09894,8e-05,11.99486]
[1779938412778,31.36,73629.61,20.5,0.09874,8e-05,11.97731]
[1779938414735,31.36,73634.28,20.5,0.09913,8e-05,12.01233]
[1779938414831,31.36,73634.28,20.5,0.09913,8e-05,12.01233]
[1779938417070,31.37,73622.96,20.5,0.09823,8e-05,11.93055]
[1779938420809,31.39,73610.75,20.5,0.09741,8e-05,11.85549]
[1779938421243,31.39,73610.75,20.5,0.09741,8e-05,11.85549]
[1779938421424,31.39,73610.75,20.5,0.09741,8e-05,11.85549]
[1779938422841,31.4,73623.17,20.5,0.09848,8e-05,11.95302]
[1779938422938,31.4,73623.17,20.5,0.09848,8e-05,11.95302]
[1779938425072,31.4,73626.67,20.5,0.09877,8e-05,11.97958]
[1779938426851,31.4,73640.93,20.5,0.09994,8e-05,12.08475]
[1779938427699,31.4,73636.37,20.5,0.09957,8e-05,12.05169]
[1779938431372,31.4,73640.41,20.5,0.09991,8e-05,12.0824]
[1779938431734,31.4,73644.18,20.5,0.10019,8e-05,12.10686]
[1779938434337,31.41,73666.51,20.5,0.10203,8e-05,12.27179]
[1779938436915,31.41,73667.01,20.5,0.10207,8e-05,12.2756]
[1779938438030,31.41,73660.03,20.5,0.1015,8e-05,12.22427]
[1779938438102,31.41,73660.03,20.5,0.1015,8e-05,12.22427]
[1779938441381,31.41,73665.57,20.5,0.10196,8e-05,12.26527]
[1779938443321,31.41,73651.07,20.5,0.10077,8e-05,12.1588]
[1779938443857,31.41,73649.34,20.5,0.10063,8e-05,12.14631]
[1779938445353,31.41,73650.51,20.5,0.10073,8e-05,12.15511]
[1779938445362,31.41,73650.51,20.5,0.10073,8e-05,12.15511]
[1779938445369,31.41,73650.51,20.5,0.10073,8e-05,12.15511]
[1779938445393,31.41,73650.51,20.5,0.10073,8e-05,12.15511]
[1779938445547,31.41,73638.23,20.5,0.09973,8e-05,12.06529]
[1779938445723,31.41,73638.23,20.5,0.09973,8e-05,12.06529]
[1779938445756,31.41,73638.23,20.5,0.09973,8e-05,12.06529]
[1779938447436,31.41,73624.34,20.5,0.09862,8e-05,11.96457]
[1779938447624,31.41,73624.34,20.5,0.09862,8e-05,11.96457]
[1779938448049,31.41,73624.34,20.5,0.09862,8e-05,11.96457]
[1779938448176,31.41,73624.34,20.5,0.09862,8e-05,11.96457]
[1779938450986,31.41,73610.3,20.5,0.09752,8e-05,11.864]
[1779938451050,31.41,73610.3,20.5,0.09752,8e-05,11.864]
[1779938451464,31.41,73598.24,20.5,0.09657,8e-05,11.7771]
[1779938453399,31.42,73599.43,20.5,0.0967,8e-05,11.78921]
[1779938455760,31.43,73609.18,20.5,0.09755,8e-05,11.86638]
[1779938455970,31.43,73609.18,20.5,0.09755,8e-05,11.86638]
[1779938456715,31.43,73601.26,20.5,0.09692,8e-05,11.80911]
[1779938457124,31.43,73601.26,20.5,0.09692,8e-05,11.80911]
[1779938457511,31.43,73601.78,20.5,0.097,8e-05,11.81587]
[1779938458863,31.43,73605.16,20.5,0.09727,8e-05,11.84109]
[1779938460219,31.43,73603.16,20.5,0.09712,8e-05,11.82725]
[1779938460349,31.43,73603.16,20.5,0.09712,8e-05,11.82725]
[1779938460671,31.43,73603.16,20.5,0.09712,8e-05,11.82725]
[1779938460558,31.43,73627.45,20.5,0.09906,8e-05,12.004]
[1779938460884,31.43,73627.45,20.5,0.09906,8e-05,12.004]
[1779938460889,31.43,73627.45,20.5,0.09906,8e-05,12.004]
[1779938462859,31.44,73638.96,20.5,0.10001,8e-05,12.08957]
[1779938462911,31.44,73638.96,20.5,0.10001,8e-05,12.08957]
[1779938463489,31.44,73638.96,20.5,0.10001,8e-05,12.08957]
[1779938463622,31.44,73659.12,20.5,0.10165,8e-05,12.23747]
[1779938463960,31.44,73659.12,20.5,0.10165,8e-05,12.23747]
[1779938464617,31.44,73673.68,20.5,0.10286,8e-05,12.34512]
[1779938465519,31.44,73673.68,20.5,0.10286,8e-05,12.34512]
[1779938465593,31.44,73673.68,20.5,0.10286,8e-05,12.34512]
[1779938466632,31.44,73648.8,20.5,0.10081,8e-05,12.162]
[1779938468647,31.44,73628.39,20.5,0.09916,8e-05,12.01312]
[1779938471490,31.44,73628.41,20.5,0.09917,8e-05,12.0141]
[1779938472237,31.44,73628.61,20.5,0.0992,8e-05,12.01597]
[1779938472282,31.44,73628.61,20.5,0.0992,8e-05,12.01597]
[1779938473140,31.44,73636.51,20.5,0.09984,8e-05,12.07411]
[1779938473147,31.44,73636.51,20.5,0.09984,8e-05,12.07411]
[1779938473598,31.44,73636.51,20.5,0.09984,8e-05,12.07411]
[1779938473740,31.44,73636.51,20.5,0.09984,8e-05,12.07411]
[1779938473969,31.44,73636.51,20.5,0.09984,8e-05,12.07411]
[1779938475630,31.44,73656.93,20.5,0.10151,8e-05,12.22451]
[1779938480132,31.44,73663.99,20.5,0.10209,8e-05,12.27648]
[1779938480220,31.44,73663.99,20.5,0.10209,8e-05,12.27648]
[1779938480599,31.44,73650.06,20.5,0.10095,8e-05,12.17423]
[1779938480986,31.44,73650.06,20.5,0.10095,8e-05,12.17423]
[1779938482043,31.44,73642.28,20.5,0.10032,8e-05,12.1172]
[1779938483369,31.44,73640.45,20.5,0.10017,8e-05,12.10403]
[1779938484182,31.44,73639.86,20.5,0.10012,8e-05,12.09995]
[1779938485075,31.44,73640.71,20.5,0.1002,8e-05,12.10642]
[1779938485146,31.44,73640.71,20.5,0.1002,8e-05,12.10642]
[1779938485797,31.44,73654.36,20.5,0.10131,8e-05,12.20699]
[1779938487230,31.44,73654.36,20.5,0.10131,8e-05,12.20699]
[1779938489912,31.44,73661.98,20.5,0.10194,8e-05,12.26323]
[1779938490384,31.44,73661.98,20.5,0.10194,8e-05,12.26323]
[1779938491839,31.44,73684.25,20.5,0.10375,8e-05,12.42379]
[1779938495248,31.44,73680.97,20.5,0.10348,8e-05,12.39906]
[1779938500902,31.44,73676.83,20.5,0.10312,8e-05,12.36703]
[1779938505937,31.44,73668.77,20.5,0.10245,8e-05,12.30728]
[1779938507988,31.44,73669.15,20.5,0.10248,8e-05,12.31006]
[1779938508423,31.44,73669.15,20.5,0.10248,8e-05,12.31006]
[1779938509892,31.44,73656.05,20.5,0.1014,8e-05,12.21371]
[1779938511570,31.44,73655.63,20.5,0.10137,8e-05,12.21073]
[1779938511696,31.44,73655.63,20.5,0.10137,8e-05,12.21073]
[1779938511706,31.44,73636.58,20.5,0.09982,8e-05,12.07149]
[1779938512224,31.44,73636.58,20.5,0.09982,8e-05,12.07149]
[1779938512240,31.44,73636.58,20.5,0.09982,8e-05,12.07149]
[1779938513351,31.44,73647.68,20.5,0.10072,8e-05,12.15278]
[1779938515009,31.44,73667.69,20.5,0.10237,8e-05,12.3002]
[1779938515739,31.44,73667.69,20.5,0.10237,8e-05,12.3002]
[1779938516436,31.44,73667.69,20.5,0.10237,8e-05,12.3002]
[1779938518002,31.44,73662.8,20.5,0.10196,8e-05,12.26411]
[1779938520193,31.44,73668.35,20.5,0.10242,8e-05,12.30494]
[1779938521882,31.44,73681.36,20.5,0.10349,8e-05,12.40069]
[1779938522993,31.44,73685.42,20.5,0.10383,8e-05,12.4305]
[1779938524108,31.44,73691.25,20.5,0.10431,8e-05,12.47311]
[1779938526190,31.44,73687.05,20.5,0.10396,8e-05,12.44173]
[1779938527431,31.44,73686.6,20.5,0.10392,8e-05,12.43816]
[1779938530756,31.44,73686.14,20.5,0.10387,8e-05,12.4339]
[1779938530812,31.44,73682.33,20.5,0.10355,8e-05,12.40551]
[1779938531976,31.44,73686.06,20.5,0.10386,8e-05,12.43293]
[1779938536638,31.44,73687.8,20.5,0.10399,8e-05,12.44499]
[1779938536642,31.44,73687.8,20.5,0.10399,8e-05,12.44499]
[1779938542231,31.43,73681.44,20.5,0.10345,8e-05,12.39675]
[1779938543244,31.43,73681.44,20.5,0.10345,8e-05,12.39675]
[1779938545446,31.43,73673.58,20.5,0.10279,8e-05,12.33844]
[1779938545903,31.43,73674.75,20.5,0.10289,8e-05,12.34703]
[1779938546736,31.43,73674.75,20.5,0.10289,8e-05,12.34703]
[1779938546782,31.43,73686.91,20.5,0.1039,8e-05,12.43665]
[1779938547267,31.43,73701.71,20.5,0.10514,8e-05,12.54635]
[1779938551879,31.43,73705.09,20.5,0.10538,8e-05,12.56642]
[1779938552302,31.43,73709.32,20.5,0.10573,8e-05,12.59748]
[1779938557023,31.43,73719.4,20.5,0.10658,8e-05,12.67209]
[1779938557177,31.43,73719.4,20.5,0.10658,8e-05,12.67209]
[1779938557214,31.43,73719.4,20.5,0.10658,8e-05,12.67209]
[1779938557225,31.43,73719.4,20.5,0.10658,8e-05,12.67209]
[1779938557703,31.43,73719.4,20.5,0.10658,8e-05,12.67209]
[1779938557757,31.43,73723.76,20.5,0.10695,9e-05,12.7046]
[1779938557830,31.43,73723.76,20.5,0.10695,9e-05,12.7046]
[1779938558429,31.43,73723.76,20.5,0.10695,9e-05,12.7046]
[1779938559297,31.43,73724.25,20.5,0.10699,9e-05,12.70826]
[1779938560755,31.43,73725.87,20.5,0.10713,9e-05,12.72051]
[1779938562121,31.43,73729.6,20.5,0.10745,9e-05,12.7486]
[1779938562365,31.43,73729.6,20.5,0.10745,9e-05,12.7486]
[1779938562377,31.43,73725.11,20.5,0.10707,9e-05,12.71518]
[1779938566493,31.43,73725.39,20.5,0.10708,9e-05,12.71655]
[1779938566524,31.43,73725.39,20.5,0.10708,9e-05,12.71655]
[1779938566585,31.43,73727.69,20.5,0.10728,9e-05,12.73346]
[1779938567344,31.43,73727.69,20.5,0.10728,9e-05,12.73346]
[1779938570667,31.43,73738.53,20.5,0.1082,9e-05,12.81459]
[1779938572092,31.43,73742.77,20.5,0.10857,9e-05,12.84628]
[1779938572101,31.43,73742.77,20.5,0.10857,9e-05,12.84628]
[1779938572447,31.43,73743.18,20.5,0.1086,9e-05,12.84928]
[1779938573196,31.43,73743.18,20.5,0.1086,9e-05,12.84928]
[1779938575361,31.43,73744.56,20.5,0.10871,9e-05,12.85867]
[1779938575480,31.43,73744.56,20.5,0.10871,9e-05,12.85867]
[1779938575590,31.43,73744.56,20.5,0.10871,9e-05,12.85867]
[1779938577482,31.43,73723.09,20.5,0.10686,8e-05,12.69735]
[1779938579125,31.43,73722.68,20.5,0.10683,8e-05,12.69404]
[1779938580266,31.43,73722.98,20.5,0.10685,8e-05,12.69603]
[1779938580467,31.43,73722.98,20.5,0.10685,8e-05,12.69603]
[1779938581216,31.42,73732.39,20.5,0.10765,9e-05,12.76603]
[1779938585804,31.42,73741.97,20.5,0.10845,9e-05,12.83596]
[1779938586238,31.42,73740.66,20.5,0.10833,9e-05,12.8257]
[1779938586547,31.42,73718.1,20.5,0.1064,8e-05,12.65675]
[1779938586902,31.42,73718.1,20.5,0.1064,8e-05,12.65675]
[1779938588915,31.42,73730.95,20.5,0.10748,9e-05,12.75173]
[1779938588980,31.42,73730.95,20.5,0.10748,9e-05,12.75173]
[1779938589450,31.42,73730.95,20.5,0.10748,9e-05,12.75173]
[1779938594285,31.42,73726.7,20.5,0.1071,9e-05,12.71849]
[1779938594610,31.42,73714.36,20.5,0.10606,8e-05,12.62649]
[1779938596148,31.42,73718.29,20.5,0.10638,8e-05,12.65546]
[1779938597894,31.42,73730.63,20.5,0.10743,9e-05,12.74716]
[1779938598519,31.42,73730.63,20.5,0.10743,9e-05,12.74716]
[1779938599304,31.42,73730.78,20.5,0.10744,9e-05,12.74796]
[1779938599316,31.42,73730.78,20.5,0.10744,9e-05,12.74796]
[1779938602177,31.41,73734.3,20.5,0.10773,9e-05,12.77321]
[1779938604228,31.41,73734.07,20.5,0.1077,9e-05,12.77074]
[1779938606292,31.41,73731.47,20.5,0.10746,9e-05,12.7502]
[1779938606871,31.41,73743.54,20.5,0.1085,9e-05,12.84054]
[1779938608697,31.41,73752.04,20.5,0.10923,9e-05,12.90428]
[1779938609521,31.41,73749.7,20.5,0.10903,9e-05,12.88663]
[1779938612613,31.41,73742.87,20.5,0.10841,9e-05,12.83126]
[1779938613977,31.41,73744.46,20.5,0.10854,9e-05,12.84301]
[1779938615638,31.41,73745.95,20.5,0.10867,9e-05,12.85418]
[1779938618687,31.41,73760.3,20.5,0.1099,9e-05,12.96127]
[1779938620811,31.41,73760.62,20.5,0.10992,9e-05,12.96311]
[1779938621329,31.41,73754.19,20.5,0.10936,9e-05,12.91452]
[1779938621410,31.41,73754.19,20.5,0.10936,9e-05,12.91452]
[1779938621515,31.41,73754.19,20.5,0.10936,9e-05,12.91452]
[1779938624221,31.41,73741.0,20.5,0.10822,9e-05,12.8152]
[1779938625646,31.41,73744.61,20.5,0.10853,9e-05,12.84217]
[1779938626395,31.41,73744.74,20.5,0.10854,9e-05,12.84303]
[1779938627282,31.41,73747.45,20.5,0.10877,9e-05,12.86324]
[1779938629838,31.41,73748.72,20.5,0.10888,9e-05,12.87246]
[1779938631697,31.41,73746.89,20.5,0.10872,9e-05,12.85844]
[1779938636908,31.4,73750.36,20.5,0.109,9e-05,12.88341]
[1779938641943,31.4,73756.87,20.5,0.10956,9e-05,12.9313]
[1779938643727,31.4,73756.87,20.5,0.10956,9e-05,12.9313]
[1779938646817,31.4,73770.91,20.5,0.11077,9e-05,13.03612]
[1779938649028,31.4,73774.88,20.5,0.1111,9e-05,13.06482]
[1779938649031,31.4,73774.88,20.5,0.1111,9e-05,13.06482]
[1779938652736,31.4,73788.19,20.5,0.11225,9e-05,13.16385]
[1779938653726,31.39,73790.44,20.5,0.11243,9e-05,13.17972]
[1779938658728,31.39,73797.6,20.5,0.11303,9e-05,13.23127]
[1779938658851,31.39,73797.6,20.5,0.11303,9e-05,13.23127]
[1779938661322,31.39,73809.08,20.5,0.11403,9e-05,13.31632]
[1779938665136,31.38,73797.46,20.5,0.11296,9e-05,13.22544]
[1779938665173,31.38,73797.46,20.5,0.11296,9e-05,13.22544]
[1779938668524,31.38,73813.9,20.5,0.1144,9e-05,13.34764]
[1779938674190,31.37,73817.29,20.5,0.11462,9e-05,13.36503]
[1779938679165,31.37,73814.59,20.5,0.11434,9e-05,13.34143]
[1779938680513,31.37,73808.57,20.5,0.11379,9e-05,13.29497]
[1779938685740,31.36,73804.17,20.5,0.11336,9e-05,13.25853]
[1779938687969,31.36,73798.13,20.5,0.1128,9e-05,13.21044]
[1779938690711,31.36,73805.33,20.5,0.11343,9e-05,13.26448]
[1779938696344,31.35,73808.61,20.5,0.11367,9e-05,13.28522]
[1779938698089,31.35,73809.44,20.5,0.11374,9e-05,13.2909]
[1779938701549,31.34,73821.65,20.5,0.1148,9e-05,13.3811]
[1779938703057,31.34,73822.43,20.5,0.11486,9e-05,13.38629]
[1779938706398,31.34,73808.22,20.5,0.11357,9e-05,13.27613]
[1779938707199,31.34,73808.09,20.5,0.11355,9e-05,13.27454]
[1779938709720,31.34,73799.18,20.5,0.11274,9e-05,13.2058]
[1779938710767,31.34,73805.53,20.5,0.1133,9e-05,13.25347]
[1779938710853,31.34,73805.53,20.5,0.1133,9e-05,13.25347]
[1779938715843,31.33,73819.46,20.5,0.1145,9e-05,13.35558]
[1779938717821,31.33,73819.73,20.5,0.11451,9e-05,13.35691]
[1779938717826,31.33,73819.73,20.5,0.11451,9e-05,13.35691]
[1779938719518,31.33,73804.7,20.5,0.11315,9e-05,13.24067]
[1779938724554,31.32,73795.41,20.5,0.11229,9e-05,13.16749]
[1779938729591,31.32,73796.36,20.5,0.11235,9e-05,13.17236]
[1779938731049,31.32,73797.1,20.5,0.11241,9e-05,13.17751]
[1779938731097,31.32,73797.1,20.5,0.11241,9e-05,13.17751]
[1779938734754,31.31,73784.9,20.5,0.11129,9e-05,13.08002]
[1779938736934,31.31,73783.99,20.5,0.11121,9e-05,13.0728]
[1779938742518,31.31,73790.72,20.5,0.11177,9e-05,13.12136]
[1779938743065,31.31,73782.91,20.5,0.11108,9e-05,13.06185]
[1779938743695,31.31,73769.57,20.5,0.10991,9e-05,12.96072]
[1779938744479,31.31,73769.57,20.5,0.10991,9e-05,12.96072]
[1779938747247,31.31,73767.35,20.5,0.10971,9e-05,12.94328]
[1779938748544,31.31,73766.53,20.5,0.10963,9e-05,12.93673]
[1779938752662,31.31,73772.0,20.5,0.1101,9e-05,12.97683]
[1779938757484,31.3,73771.19,20.5,0.11001,9e-05,12.96944]
[1779938758299,31.3,73772.09,20.5,0.11009,9e-05,12.97602]
[1779938761821,31.3,73758.66,20.5,0.10891,9e-05,12.87375]
[1779938762565,31.3,73758.66,20.5,0.10891,9e-05,12.87375]
[1779938762919,31.3,73758.66,20.5,0.10891,9e-05,12.87375]
[1779938764551,31.3,73749.22,20.5,0.10809,9e-05,12.80223]
[1779938769885,31.3,73754.66,20.5,0.10854,9e-05,12.84194]
[1779938774931,31.3,73749.32,20.5,0.10807,9e-05,12.80054]
[1779938778508,31.3,73751.0,20.5,0.1082,9e-05,12.81265]
[1779938783737,31.3,73746.58,20.5,0.10782,9e-05,12.7794]
[1779938789031,31.3,73752.8,20.5,0.10836,9e-05,12.82606]
[1779938794066,31.3,73758.95,20.5,0.10886,9e-05,12.86837]
[1779938799101,31.29,73762.62,20.5,0.10917,9e-05,12.89536]
[1779938800150,31.29,73763.24,20.5,0.10922,9e-05,12.89989]
[1779938800329,31.29,73763.24,20.5,0.10922,9e-05,12.89989]
[1779938805817,31.29,73764.59,20.5,0.10933,9e-05,12.90925]
[1779938811187,31.29,73750.3,20.5,0.10809,9e-05,12.80151]
[1779938813942,31.29,73750.45,20.5,0.1081,9e-05,12.80265]
[1779938813955,31.29,73750.45,20.5,0.1081,9e-05,12.80265]
[1779938813984,31.29,73752.14,20.5,0.10825,9e-05,12.81536]
[1779938819246,31.29,73745.4,20.5,0.10764,9e-05,12.7625]
[1779938824281,31.29,73746.73,20.5,0.10773,9e-05,12.77021]
[1779938825613,31.29,73746.73,20.5,0.10773,9e-05,12.77021]
[1779938831329,31.28,73752.0,20.5,0.10815,9e-05,12.80719]
[1779938836398,31.28,73755.84,20.5,0.10846,9e-05,12.83422]
[1779938839655,31.28,73755.69,20.5,0.10844,9e-05,12.83231]
[1779938843018,31.28,73753.78,20.5,0.10826,9e-05,12.81668]
[1779938848483,31.27,73757.43,20.5,0.10854,9e-05,12.84115]
[1779938854525,31.27,73757.76,20.5,0.10852,9e-05,12.83784]
[1779938859560,31.26,73759.04,20.5,0.10861,9e-05,12.84571]
[1779938862525,31.26,73759.21,20.5,0.10862,9e-05,12.84627]
[1779938864823,31.26,73742.28,20.5,0.10715,9e-05,12.71823]
[1779938870101,31.26,73747.06,20.5,0.10754,9e-05,12.75234]
[1779938871697,31.26,73746.39,20.5,0.10747,9e-05,12.74654]
[1779938877246,31.26,73743.98,20.5,0.10725,9e-05,12.72712]
[1779938883119,31.25,73731.14,20.5,0.10614,9e-05,12.62935]
[1779938888333,31.25,73724.83,20.5,0.10559,8e-05,12.5814]
[1779938889666,31.25,73722.35,20.5,0.10538,8e-05,12.56275]
[1779938890019,31.25,73722.35,20.5,0.10538,8e-05,12.56275]
[1779938890318,31.25,73718.29,20.5,0.10503,8e-05,12.53226]
[1779938890931,31.25,73718.29,20.5,0.10503,8e-05,12.53226]
[1779938891104,31.25,73686.46,20.5,0.10237,8e-05,12.29551]
[1779938892204,31.25,73686.46,20.5,0.10237,8e-05,12.29551]
[1779938894193,31.25,73694.51,20.5,0.10305,8e-05,12.35576]
[1779938899669,31.25,73695.92,20.5,0.10317,8e-05,12.36729]
[1779938899790,31.25,73695.92,20.5,0.10317,8e-05,12.36729]
[1779938900651,31.25,73695.32,20.5,0.10313,8e-05,12.36301]
[1779938901275,31.26,73685.09,20.5,0.10228,8e-05,12.28731]
[1779938905167,31.26,73681.83,20.5,0.10202,8e-05,12.26407]
[1779938905300,31.26,73682.47,20.5,0.10208,8e-05,12.26943]
[1779938905798,31.26,73682.47,20.5,0.10208,8e-05,12.26943]
[1779938905834,31.26,73682.47,20.5,0.10208,8e-05,12.26943]
[1779938908181,31.26,73667.56,20.5,0.10085,8e-05,12.15953]
[1779938909064,31.26,73666.26,20.5,0.10076,8e-05,12.15074]
[1779938909207,31.26,73649.74,20.5,0.09941,8e-05,12.02943]
[1779938914275,31.26,73647.32,20.5,0.09921,8e-05,12.00993]
[1779938915844,31.26,73647.99,20.5,0.09927,8e-05,12.01532]
[1779938919919,31.27,73643.96,20.5,0.09897,8e-05,11.98782]
[1779938921967,31.27,73641.97,20.5,0.09882,8e-05,11.97422]
[1779938922069,31.27,73641.97,20.5,0.09882,8e-05,11.97422]
[1779938922239,31.27,73641.97,20.5,0.09882,8e-05,11.97422]
[1779938922941,31.27,73641.95,20.5,0.09883,8e-05,11.97529]
[1779938922981,31.27,73641.95,20.5,0.09883,8e-05,11.97529]
[1779938927821,31.27,73642.79,20.5,0.09893,8e-05,11.98409]
[1779938930986,31.28,73647.0,20.5,0.09929,8e-05,12.01707]
[1779938931106,31.28,73647.0,20.5,0.09929,8e-05,12.01707]
[1779938931447,31.28,73654.91,20.5,0.09994,8e-05,12.07587]
[1779938932096,31.28,73667.35,20.5,0.10097,8e-05,12.16812]
[1779938934219,31.28,73669.26,20.5,0.10113,8e-05,12.18277]
[1779938935023,31.28,73670.04,20.5,0.1012,8e-05,12.18893]
[1779938935034,31.28,73670.04,20.5,0.1012,8e-05,12.18893]
[1779938935394,31.28,73672.06,20.5,0.10137,8e-05,12.20423]
[1779938937420,31.28,73674.12,20.5,0.10155,8e-05,12.22048]
[1779938940407,31.28,73668.57,20.5,0.1011,8e-05,12.18018]
[1779938940538,31.28,73668.57,20.5,0.1011,8e-05,12.18018]
[1779938943518,31.29,73651.32,20.5,0.09971,8e-05,12.05435]
[1779938945628,31.29,73654.07,20.5,0.09994,8e-05,12.07581]
[1779938946462,31.29,73657.63,20.5,0.10024,8e-05,12.1025]
[1779938951598,31.29,73660.87,20.5,0.10053,8e-05,12.12832]
[1779938952792,31.29,73657.86,20.5,0.10029,8e-05,12.10659]
[1779938955159,31.29,73657.56,20.5,0.10027,8e-05,12.10529]
[1779938958332,31.3,73659.05,20.5,0.10041,8e-05,12.11755]
[1779938963342,31.3,73658.2,20.5,0.10036,8e-05,12.11336]
[1779938969359,31.3,73661.7,20.5,0.10068,8e-05,12.14163]
[1779938972630,31.3,73656.14,20.5,0.10021,8e-05,12.09792]
[1779938977723,31.31,73649.63,20.5,0.09971,8e-05,12.05296]
[1779938983212,31.31,73642.62,20.5,0.09916,8e-05,12.0032]
[1779938983735,31.31,73642.67,20.5,0.09917,8e-05,12.00397]
[1779938989499,31.32,73641.38,20.5,0.0991,8e-05,11.99746]
[1779938994535,31.32,73636.91,20.5,0.09876,8e-05,11.96699]
[1779938996392,31.32,73633.89,20.5,0.09852,8e-05,11.94536]
[1779938996550,31.32,73628.03,20.5,0.09806,8e-05,11.90304]
[1779939001579,31.32,73628.55,20.5,0.09811,8e-05,11.90782]
[1779939001812,31.32,73607.07,20.5,0.09639,8e-05,11.75138]
[1779939002761,31.32,73607.07,20.5,0.09639,8e-05,11.75138]
[1779939003119,31.32,73607.07,20.5,0.09639,8e-05,11.75138]
[1779939003810,31.32,73597.65,20.5,0.09565,8e-05,11.68348]
[1779939003863,31.32,73597.65,20.5,0.09565,8e-05,11.68348]
[1779939004283,31.32,73573.31,20.5,0.09376,8e-05,11.50837]
[1779939005764,31.32,73563.9,20.5,0.09303,8e-05,11.44071]
[1779939006319,31.33,73548.41,20.5,0.09184,8e-05,11.33038]
[1779939006479,31.33,73548.41,20.5,0.09184,8e-05,11.33038]
[1779939007110,31.33,73548.41,20.5,0.09184,8e-05,11.33038]
[1779939007158,31.33,73534.57,20.5,0.09079,8e-05,11.23161]
[1779939007657,31.33,73534.57,20.5,0.09079,8e-05,11.23161]
[1779939008214,31.33,73518.77,20.5,0.0896,8e-05,11.11988]
[1779939008441,31.33,73518.77,20.5,0.0896,8e-05,11.11988]
[1779939008660,31.33,73518.77,20.5,0.0896,8e-05,11.11988]
[1779939009689,31.34,73517.44,20.5,0.08958,8e-05,11.11778]
[1779939010045,31.34,73517.44,20.5,0.08958,8e-05,11.11778]
[1779939010494,31.34,73510.79,20.5,0.08909,7e-05,11.07143]
[1779939010711,31.34,73510.79,20.5,0.08909,7e-05,11.07143]
[1779939010818,31.34,73510.79,20.5,0.08909,7e-05,11.07143]
[1779939011205,31.34,73510.79,20.5,0.08909,7e-05,11.07143]
[1779939011475,31.34,73514.57,20.5,0.08938,8e-05,11.099]
[1779939011485,31.34,73514.57,20.5,0.08938,8e-05,11.099]
[1779939011770,31.34,73514.57,20.5,0.08938,8e-05,11.099]
[1779939011788,31.34,73514.57,20.5,0.08938,8e-05,11.099]
[1779939011903,31.34,73514.57,20.5,0.08938,8e-05,11.099]
[1779939012349,31.34,73514.57,20.5,0.08938,8e-05,11.099]
[1779939013332,31.35,73523.9,20.5,0.09017,8e-05,11.17287]
[1779939013451,31.35,73531.83,20.5,0.09077,8e-05,11.2299]
[1779939014194,31.35,73529.47,20.5,0.0906,8e-05,11.21369]
[1779939016203,31.35,73528.47,20.5,0.09053,8e-05,11.20678]
[1779939016790,31.35,73529.86,20.5,0.09064,8e-05,11.21689]
[1779939019777,31.36,73512.24,20.5,0.08935,7e-05,11.09611]
[1779939022687,31.38,73527.13,20.5,0.09059,8e-05,11.21247]
[1779939027668,31.38,73532.27,20.5,0.09099,8e-05,11.24977]
[1779939027674,31.38,73532.27,20.5,0.09099,8e-05,11.24977]
[1779939028272,31.38,73550.52,20.5,0.09239,8e-05,11.38019]
[1779939028517,31.38,73550.52,20.5,0.09239,8e-05,11.38019]
[1779939028747,31.38,73550.52,20.5,0.09239,8e-05,11.38019]
[1779939028870,31.38,73550.52,20.5,0.09239,8e-05,11.38019]
[1779939028887,31.38,73550.52,20.5,0.09239,8e-05,11.38019]
[1779939028890,31.38,73565.43,20.5,0.09354,8e-05,11.48778]
[1779939030002,31.38,73565.43,20.5,0.09354,8e-05,11.48778]
[1779939033066,31.38,73564.69,20.5,0.09347,8e-05,11.48014]
[1779939033068,31.38,73564.69,20.5,0.09347,8e-05,11.48014]
[1779939033207,31.38,73551.08,20.5,0.09243,8e-05,11.38302]
[1779939034522,31.38,73542.48,20.5,0.09177,8e-05,11.32155]
[1779939034720,31.38,73542.48,20.5,0.09177,8e-05,11.32155]
[1779939035407,31.38,73547.6,20.5,0.09216,8e-05,11.35818]
[1779939037936,31.38,73553.97,20.5,0.09266,8e-05,11.40486]
[1779939039803,31.39,73564.85,20.5,0.09352,8e-05,11.48392]
[1779939041596,31.39,73563.54,20.5,0.09342,8e-05,11.47534]
[1779939042669,31.39,73564.56,20.5,0.09351,8e-05,11.48309]
[1779939043749,31.39,73564.73,20.5,0.09352,8e-05,11.48473]
[1779939043761,31.39,73564.73,20.5,0.09352,8e-05,11.48473]
[1779939045348,31.39,73561.96,20.5,0.09331,8e-05,11.46528]
[1779939045413,31.39,73556.57,20.5,0.0929,8e-05,11.42709]
[1779939045982,31.39,73556.57,20.5,0.0929,8e-05,11.42709]
[1779939046106,31.39,73556.57,20.5,0.0929,8e-05,11.42709]
[1779939046194,31.39,73553.42,20.5,0.09266,8e-05,11.40466]
[1779939046946,31.39,73553.42,20.5,0.09266,8e-05,11.40466]
[1779939048076,31.39,73560.42,20.5,0.09321,8e-05,11.45535]
[1779939048388,31.39,73572.82,20.5,0.09417,8e-05,11.54489]
[1779939049269,31.39,73572.82,20.5,0.09417,8e-05,11.54489]
[1779939051330,31.39,73587.69,20.5,0.09534,8e-05,11.65269]
[1779939055565,31.39,73587.08,20.5,0.09531,8e-05,11.64916]
[1779939061040,31.4,73585.32,20.5,0.09518,8e-05,11.63768]
[1779939062552,31.4,73587.63,20.5,0.09536,8e-05,11.65458]
[1779939062965,31.4,73587.63,20.5,0.09536,8e-05,11.65458]
[1779939063924,31.4,73598.97,20.5,0.09626,8e-05,11.73679]
[1779939063954,31.4,73598.97,20.5,0.09626,8e-05,11.73679]
[1779939064131,31.4,73598.97,20.5,0.09626,8e-05,11.73679]
[1779939064656,31.4,73604.26,20.5,0.09668,8e-05,11.77519]
[1779939064665,31.4,73604.26,20.5,0.09668,8e-05,11.77519]
[1779939064677,31.4,73604.26,20.5,0.09668,8e-05,11.77519]
[1779939065069,31.4,73609.42,20.5,0.09709,8e-05,11.81263]
[1779939065667,31.4,73609.42,20.5,0.09709,8e-05,11.81263]
[1779939066188,31.4,73609.42,20.5,0.09709,8e-05,11.81263]
[1779939068721,31.4,73606.04,20.5,0.09683,8e-05,11.78904]
[1779939068726,31.4,73606.04,20.5,0.09683,8e-05,11.78904]
[1779939068976,31.4,73606.04,20.5,0.09683,8e-05,11.78904]
[1779939069015,31.4,73606.04,20.5,0.09683,8e-05,11.78904]
[1779939069097,31.4,73596.81,20.5,0.0961,8e-05,11.72249]
[1779939070109,31.4,73577.62,20.5,0.0946,8e-05,11.58399]
[1779939070554,31.4,73577.62,20.5,0.0946,8e-05,11.58399]
[1779939072025,31.4,73581.17,20.5,0.09488,8e-05,11.60985]
[1779939072123,31.4,73581.17,20.5,0.09488,8e-05,11.60985]
[1779939072238,31.4,73581.17,20.5,0.09488,8e-05,11.60985]
[1779939072420,31.4,73594.11,20.5,0.0959,8e-05,11.70355]
[1779939072833,31.4,73594.11,20.5,0.0959,8e-05,11.70355]
[1779939073315,31.4,73594.11,20.5,0.0959,8e-05,11.70355]
[1779939074669,31.4,73604.67,20.5,0.09673,8e-05,11.78016]
[1779939074895,31.4,73604.67,20.5,0.09673,8e-05,11.78016]
[1779939076371,31.4,73607.44,20.5,0.09695,8e-05,11.80024]
[1779939077670,31.4,73600.96,20.5,0.09644,8e-05,11.75311]
[1779939077891,31.4,73600.96,20.5,0.09644,8e-05,11.75311]
[1779939077900,31.4,73600.96,20.5,0.09644,8e-05,11.75311]
[1779939078191,31.4,73600.96,20.5,0.09644,8e-05,11.75311]
[1779939078270,31.4,73586.97,20.5,0.09534,8e-05,11.65193]
[1779939079129,31.4,73586.97,20.5,0.09534,8e-05,11.65193]
[1779939079149,31.4,73586.97,20.5,0.09534,8e-05,11.65193]
[1779939081410,31.4,73601.88,20.5,0.09652,8e-05,11.76022]
[1779939087229,31.4,73599.02,20.5,0.09629,8e-05,11.73975]
[1779939088829,31.4,73599.45,20.5,0.09633,8e-05,11.74288]
[1779939094278,31.4,73592.85,20.5,0.09579,8e-05,11.69196]
[1779939096969,31.4,73593.08,20.5,0.09581,8e-05,11.69379]
[1779939098788,31.4,73579.72,20.5,0.09476,8e-05,11.59756]
[1779939098852,31.4,73579.72,20.5,0.09476,8e-05,11.59756]
[1779939099186,31.4,73579.72,20.5,0.09476,8e-05,11.59756]
[1779939100361,31.4,73590.78,20.5,0.09563,8e-05,11.6776]
[1779939101520,31.4,73597.59,20.5,0.09617,8e-05,11.72703]
[1779939106939,31.4,73603.19,20.5,0.09661,8e-05,11.76757]
[1779939107934,31.4,73607.73,20.5,0.09697,8e-05,11.80048]
[1779939108377,31.4,73611.76,20.5,0.09729,8e-05,11.82968]
[1779939110079,31.4,73620.04,20.5,0.09795,8e-05,11.89017]
[1779939115430,31.4,73624.01,20.5,0.09828,8e-05,11.91998]
[1779939120469,31.4,73622.6,20.5,0.09818,8e-05,11.9104]
[1779939120727,31.4,73622.6,20.5,0.09818,8e-05,11.9104]
[1779939121476,31.4,73621.2,20.5,0.09807,8e-05,11.90036]
[1779939123286,31.4,73620.96,20.5,0.09805,8e-05,11.89842]
[1779939123321,31.4,73620.96,20.5,0.09805,8e-05,11.89842]
[1779939125223,31.4,73607.59,20.5,0.09698,8e-05,11.80091]
[1779939125697,31.4,73607.59,20.5,0.09697,8e-05,11.80079]
[1779939127155,31.4,73608.92,20.5,0.09708,8e-05,11.81041]
[1779939127428,31.4,73608.92,20.5,0.09708,8e-05,11.81041]
[1779939128660,31.4,73619.44,20.5,0.09792,8e-05,11.88684]
[1779939128662,31.4,73619.44,20.5,0.09792,8e-05,11.88684]
[1779939128681,31.4,73619.44,20.5,0.09792,8e-05,11.88684]
[1779939129080,31.4,73619.44,20.5,0.09792,8e-05,11.88684]
[1779939129091,31.4,73621.72,20.5,0.0981,8e-05,11.90321]
[1779939131023,31.4,73625.48,20.5,0.0984,8e-05,11.93061]
[1779939131059,31.4,73626.62,20.5,0.0985,8e-05,11.93926]
[1779939132839,31.4,73633.08,20.5,0.09902,8e-05,11.98641]
[1779939132859,31.4,73633.08,20.5,0.09902,8e-05,11.98641]
[1779939135575,31.41,73654.36,20.5,0.10076,8e-05,12.14418]
[1779939140844,31.41,73659.9,20.5,0.10123,8e-05,12.18585]
[1779939146359,31.41,73667.52,20.5,0.10187,8e-05,12.24294]
[1779939151128,31.41,73661.92,20.5,0.10141,8e-05,12.20211]
[1779939152480,31.41,73660.49,20.5,0.10127,8e-05,12.18826]
[1779939152753,31.41,73648.65,20.5,0.1003,8e-05,12.1013]
[1779939153192,31.41,73638.11,20.5,0.09945,8e-05,12.02421]
[1779939159066,31.41,73635.61,20.5,0.09924,8e-05,12.00541]
[1779939161106,31.41,73642.07,20.5,0.09976,8e-05,12.05232]
[1779939161109,31.41,73642.07,20.5,0.09976,8e-05,12.05232]
[1779939161207,31.41,73641.55,20.5,0.09971,8e-05,12.0483]
[1779939166801,31.41,73646.05,20.5,0.10009,8e-05,12.08182]
[1779939167996,31.41,73646.05,20.5,0.10009,8e-05,12.08182]
[1779939172992,31.41,73645.53,20.5,0.10005,8e-05,12.07844]
[1779939173356,31.41,73645.38,20.5,0.10004,8e-05,12.07742]
[1779939173850,31.41,73630.95,20.5,0.09887,8e-05,11.97162]
[1779939178810,31.41,73630.97,20.5,0.09886,8e-05,11.97124]
[1779939178857,31.41,73630.97,20.5,0.09886,8e-05,11.97124]
[1779939178885,31.41,73645.41,20.5,0.10003,8e-05,12.07668]
[1779939180469,31.41,73645.41,20.5,0.10003,8e-05,12.07668]
[1779939184541,31.41,73647.16,20.5,0.10017,8e-05,12.08949]
[1779939190977,31.41,73655.36,20.5,0.10084,8e-05,12.14924]
[1779939192789,31.41,73645.38,20.5,0.10002,8e-05,12.07589]
[1779939192902,31.41,73645.38,20.5,0.10002,8e-05,12.07589]
[1779939192987,31.41,73640.83,20.5,0.09965,8e-05,12.0426]
[1779939194166,31.41,73640.83,20.5,0.09965,8e-05,12.0426]
[1779939200036,31.41,73637.12,20.5,0.09933,8e-05,12.01378]
[1779939205071,31.4,73646.54,20.5,0.10008,8e-05,12.08118]
[1779939210109,31.4,73643.44,20.5,0.0998,8e-05,12.05655]
[1779939215145,31.4,73641.43,20.5,0.0996,8e-05,12.03684]
[1779939220289,31.4,73637.83,20.5,0.0993,8e-05,12.00935]
[1779939221511,31.4,73636.68,20.5,0.0992,8e-05,12.00069]
[1779939221530,31.4,73623.5,20.5,0.09814,8e-05,11.90426]
[1779939222928,31.4,73625.46,20.5,0.09829,8e-05,11.91846]
[1779939227695,31.39,73638.81,20.5,0.09936,8e-05,12.01516]
[1779939232477,31.39,73637.45,20.5,0.09924,8e-05,12.00435]
[1779939233275,31.39,73613.95,20.5,0.09735,8e-05,11.8327]
[1779939233703,31.39,73613.95,20.5,0.09735,8e-05,11.8327]
[1779939234743,31.39,73613.02,20.5,0.09728,8e-05,11.82601]
[1779939235897,31.39,73613.96,20.5,0.09735,8e-05,11.83292]
[1779939239257,31.39,73616.31,20.5,0.09754,8e-05,11.85015]
[1779939241633,31.39,73608.64,20.5,0.09693,8e-05,11.79452]
[1779939246029,31.39,73604.88,20.5,0.09664,8e-05,11.76808]
[1779939246632,31.39,73604.88,20.5,0.09664,8e-05,11.76808]
[1779939247373,31.39,73591.72,20.5,0.09561,8e-05,11.67322]
[1779939252409,31.4,73590.68,20.5,0.09555,8e-05,11.6675]
[1779939257444,31.4,73599.28,20.5,0.09624,8e-05,11.73091]
[1779939260562,31.4,73601.02,20.5,0.09638,8e-05,11.74393]
[1779939266507,31.4,73605.22,20.5,0.09673,8e-05,11.77564]
[1779939267200,31.4,73605.22,20.5,0.09673,8e-05,11.77564]
[1779939272549,31.4,73596.24,20.5,0.096,8e-05,11.70812]
[1779939274304,31.4,73595.83,20.5,0.09597,8e-05,11.70541]
[1779939275467,31.4,73596.8,20.5,0.09605,8e-05,11.71268]
[1779939277779,31.41,73582.92,20.5,0.09503,8e-05,11.6183]
[1779939280185,31.43,73580.62,20.5,0.09493,8e-05,11.60949]
[1779939283203,31.43,73570.12,20.5,0.09417,8e-05,11.53855]
[1779939283628,31.43,73551.49,20.5,0.09273,8e-05,11.40551]
[1779939288664,31.44,73542.01,20.5,0.09202,8e-05,11.33962]
[1779939290439,31.44,73544.78,20.5,0.09224,8e-05,11.35975]
[1779939290445,31.44,73544.78,20.5,0.09224,8e-05,11.35975]
[1779939290678,31.44,73547.48,20.5,0.09245,8e-05,11.37937]
[1779939292134,31.44,73552.24,20.5,0.09282,8e-05,11.41408]
[1779939292210,31.44,73552.24,20.5,0.09282,8e-05,11.41408]
[1779939292530,31.44,73552.24,20.5,0.09282,8e-05,11.41408]
[1779939293427,31.44,73558.79,20.5,0.09334,8e-05,11.46167]
[1779939298733,31.46,73562.38,20.5,0.09376,8e-05,11.50091]
[1779939303789,31.47,73551.52,20.5,0.09302,8e-05,11.43152]
[1779939308771,31.48,73550.25,20.5,0.09295,8e-05,11.42496]
[1779939311190,31.48,73549.94,20.5,0.09294,8e-05,11.42406]
[1779939311601,31.48,73549.94,20.5,0.09294,8e-05,11.42406]
[1779939311711,31.48,73549.94,20.5,0.09294,8e-05,11.42406]
[1779939312449,31.48,73546.92,20.5,0.09272,8e-05,11.40384]
[1779939312483,31.48,73546.92,20.5,0.09272,8e-05,11.40384]
[1779939312629,31.48,73483.41,20.5,0.08794,7e-05,10.95503]
[1779939312898,31.48,73483.41,20.5,0.08794,7e-05,10.95503]
[1779939312906,31.48,73483.41,20.5,0.08794,7e-05,10.95503]
[1779939312968,31.48,73483.41,20.5,0.08794,7e-05,10.95503]
[1779939313404,31.48,73483.41,20.5,0.08794,7e-05,10.95503]
[1779939313480,31.48,73483.41,20.5,0.08794,7e-05,10.95503]
[1779939313507,31.48,73483.41,20.5,0.08794,7e-05,10.95503]
[1779939313684,31.5,73440.06,20.5,0.0849,7e-05,10.66433]
[1779939313827,31.5,73440.06,20.5,0.0849,7e-05,10.66433]
[1779939313990,31.5,73440.06,20.5,0.0849,7e-05,10.66433]
[1779939314687,31.5,73440.35,20.5,0.08495,7e-05,10.66882]
[1779939314813,31.5,73440.35,20.5,0.08495,7e-05,10.66882]
[1779939316043,31.5,73438.76,20.5,0.08485,7e-05,10.65915]
[1779939316144,31.51,73465.95,20.5,0.08684,7e-05,10.84939]
[1779939317406,31.53,73427.64,20.5,0.08422,7e-05,10.59867]
[1779939317795,31.53,73427.64,20.5,0.08422,7e-05,10.59867]
[1779939318546,31.53,73427.64,20.5,0.08422,7e-05,10.59867]
[1779939318817,31.55,73433.24,20.5,0.08478,7e-05,10.65154]
[1779939319730,31.55,73433.24,20.5,0.08478,7e-05,10.65154]
[1779939318903,31.55,73466.33,20.5,0.08718,7e-05,10.88122]
[1779939320544,31.55,73466.33,20.5,0.08718,7e-05,10.88122]
[1779939320821,31.59,73470.14,20.5,0.0877,7e-05,10.93062]
[1779939323257,31.59,73470.21,20.5,0.08773,7e-05,10.93297]
[1779939323585,31.59,73470.21,20.5,0.08773,7e-05,10.93297]
[1779939324406,31.59,73421.58,20.5,0.08422,7e-05,10.59766]
[1779939325736,31.59,73421.58,20.5,0.08422,7e-05,10.59766]
[1779939324945,31.59,73406.84,20.5,0.08319,7e-05,10.49787]
[1779939325994,31.59,73406.84,20.5,0.08319,7e-05,10.49787]
[1779939326202,31.59,73406.84,20.5,0.08319,7e-05,10.49787]
[1779939326407,31.59,73406.84,20.5,0.08319,7e-05,10.49787]
[1779939326539,31.59,73406.84,20.5,0.08319,7e-05,10.49787]
[1779939326628,31.59,73406.84,20.5,0.08319,7e-05,10.49787]
[1779939326767,31.62,73408.42,20.5,0.08347,7e-05,10.52427]
[1779939326773,31.62,73408.42,20.5,0.08347,7e-05,10.52427]
[1779939327064,31.62,73408.42,20.5,0.08347,7e-05,10.52427]
[1779939327423,31.62,73408.42,20.5,0.08347,7e-05,10.52427]
[1779939327499,31.62,73408.42,20.5,0.08347,7e-05,10.52427]
[1779939327657,31.62,73408.42,20.5,0.08347,7e-05,10.52427]
[1779939327757,31.62,73408.42,20.5,0.08347,7e-05,10.52427]
[1779939327658,31.64,73394.52,20.5,0.08265,7e-05,10.4443]
[1779939328115,31.64,73394.52,20.5,0.08265,7e-05,10.4443]
[1779939328188,31.64,73394.52,20.5,0.08265,7e-05,10.4443]
[1779939328381,31.64,73394.52,20.5,0.08265,7e-05,10.4443]
[1779939328439,31.64,73394.52,20.5,0.08265,7e-05,10.4443]
[1779939328754,31.64,73394.52,20.5,0.08265,7e-05,10.4443]
[1779939328974,31.67,73401.49,20.5,0.08331,7e-05,10.50813]
[1779939329299,31.67,73401.49,20.5,0.08331,7e-05,10.50813]
[1779939329388,31.67,73401.49,20.5,0.08331,7e-05,10.50813]
[1779939329605,31.67,73401.49,20.5,0.08331,7e-05,10.50813]
[1779939329679,31.67,73401.49,20.5,0.08331,7e-05,10.50813]
[1779939329803,31.69,73409.28,20.5,0.08402,7e-05,10.57667]
[1779939329836,31.69,73409.28,20.5,0.08402,7e-05,10.57667]
[1779939330216,31.69,73409.28,20.5,0.08402,7e-05,10.57667]
[1779939330395,31.69,73409.28,20.5,0.08402,7e-05,10.57667]
[1779939330457,31.69,73409.28,20.5,0.08402,7e-05,10.57667]
[1779939330477,31.69,73409.28,20.5,0.08402,7e-05,10.57667]
[1779939330766,31.71,73411.63,20.5,0.08434,7e-05,10.60694]
[1779939331123,31.71,73411.63,20.5,0.08434,7e-05,10.60694]
[1779939331155,31.71,73411.63,20.5,0.08434,7e-05,10.60694]
[1779939331607,31.71,73411.63,20.5,0.08434,7e-05,10.60694]
[1779939331813,31.73,73420.62,20.5,0.0851,7e-05,10.67891]
[1779939332695,31.75,73446.45,20.5,0.0871,7e-05,10.86955]
[1779939332844,31.75,73446.45,20.5,0.0871,7e-05,10.86955]
[1779939333036,31.75,73446.45,20.5,0.0871,7e-05,10.86955]
[1779939333142,31.75,73446.45,20.5,0.0871,7e-05,10.86955]
[1779939335030,31.76,73462.78,20.5,0.08831,7e-05,10.98479]
[1779939335450,31.76,73462.78,20.5,0.08831,7e-05,10.98479]
[1779939335763,31.76,73462.78,20.5,0.08831,7e-05,10.98479]
[1779939335839,31.76,73467.41,20.5,0.08866,7e-05,11.01783]
[1779939336753,31.76,73467.41,20.5,0.08866,7e-05,11.01783]
[1779939337316,31.76,73476.16,20.5,0.08931,7e-05,11.07965]
[1779939338704,31.76,73480.48,20.5,0.08964,7e-05,11.11051]
[1779939339016,31.76,73481.03,20.5,0.08969,7e-05,11.11515]
[1779939339275,31.76,73481.03,20.5,0.08969,7e-05,11.11515]
[1779939339513,31.76,73481.03,20.5,0.08969,7e-05,11.11515]
[1779939340567,31.76,73479.45,20.5,0.08958,7e-05,11.1049]
[1779939340584,31.76,73479.45,20.5,0.08958,7e-05,11.1049]
[1779939341187,31.76,73480.47,20.5,0.08967,7e-05,11.11285]
[1779939341496,31.76,73436.17,20.5,0.08642,7e-05,10.80544]
[1779939341932,31.76,73436.17,20.5,0.08642,7e-05,10.80544]
[1779939342240,31.76,73436.17,20.5,0.08642,7e-05,10.80544]
[1779939342318,31.76,73436.17,20.5,0.08642,7e-05,10.80544]
[1779939342367,31.76,73436.17,20.5,0.08642,7e-05,10.80544]
[1779939342593,31.76,73436.17,20.5,0.08642,7e-05,10.80544]
[1779939342607,31.78,73416.37,20.5,0.08512,7e-05,10.68007]
[1779939342788,31.78,73416.37,20.5,0.08512,7e-05,10.68007]
[1779939342835,31.78,73416.37,20.5,0.08512,7e-05,10.68007]
[1779939343082,31.78,73416.37,20.5,0.08512,7e-05,10.68007]
[1779939343913,31.8,73415.11,20.5,0.08517,7e-05,10.68432]
[1779939344601,31.82,73417.88,20.5,0.0855,7e-05,10.71613]
[1779939347984,31.86,73423.44,20.5,0.08615,7e-05,10.77804]
[1779939348047,31.86,73423.44,20.5,0.08615,7e-05,10.77804]
[1779939348732,31.87,73427.5,20.5,0.08652,7e-05,10.81326]
[1779939354469,31.92,73434.18,20.5,0.08734,7e-05,10.89085]
[1779939356451,31.95,73435.83,20.5,0.08766,7e-05,10.92054]
[1779939358294,31.97,73444.9,20.5,0.08851,7e-05,11.00071]
[1779939359072,31.98,73445.02,20.5,0.0886,7e-05,11.00908]
[1779939359526,31.98,73445.02,20.5,0.0886,7e-05,11.00908]
[1779939359603,32.0,73438.73,20.5,0.08822,7e-05,10.97296]
[1779939361378,32.0,73427.01,20.5,0.08741,7e-05,10.89615]
[1779939362295,32.01,73419.75,20.5,0.08694,7e-05,10.85139]
[1779939362331,32.01,73419.75,20.5,0.08694,7e-05,10.85139]
[1779939362399,32.02,73421.29,20.5,0.08712,7e-05,10.86782]
[1779939363001,32.02,73421.29,20.5,0.08712,7e-05,10.86782]
[1779939363257,32.03,73424.48,20.5,0.08745,7e-05,10.89918]
[1779939365199,32.04,73427.16,20.5,0.0877,7e-05,10.92262]
[1779939365696,32.05,73425.05,20.5,0.08759,7e-05,10.9127]
[1779939365831,32.05,73425.05,20.5,0.08759,7e-05,10.9127]
[1779939366154,32.05,73425.05,20.5,0.08759,7e-05,10.9127]
[1779939367031,32.06,73425.51,20.5,0.08772,7e-05,10.92447]
[1779939367099,32.06,73425.51,20.5,0.08772,7e-05,10.92447]
[1779939372317,32.08,73437.72,20.5,0.08874,7e-05,11.02106]
[1779939375030,32.08,73432.9,20.5,0.08841,7e-05,10.98924]
[1779939375122,32.08,73432.9,20.5,0.08841,7e-05,10.98924]
[1779939376063,32.09,73439.59,20.5,0.0889,7e-05,11.03616]
[1779939379281,32.09,73448.73,20.5,0.08959,7e-05,11.10121]
[1779939380774,32.09,73440.79,20.5,0.08901,7e-05,11.04684]
[1779939381384,32.09,73434.19,20.5,0.08854,7e-05,11.00221]
[1779939383399,32.1,73412.05,20.5,0.08699,7e-05,10.85463]
[1779939384721,32.1,73412.05,20.5,0.08699,7e-05,10.85463]
[1779939386117,32.12,73404.88,20.5,0.08659,7e-05,10.81631]
[1779939390709,32.15,73396.98,20.5,0.08629,7e-05,10.78695]
[1779939394446,32.18,73393.9,20.5,0.08625,7e-05,10.7813]
[1779939394779,32.18,73393.9,20.5,0.08625,7e-05,10.7813]
[1779939394658,32.18,73377.57,20.5,0.08509,7e-05,10.67028]
[1779939395189,32.18,73377.57,20.5,0.08509,7e-05,10.67028]
[1779939395593,32.18,73377.57,20.5,0.08509,7e-05,10.67028]
[1779939395711,32.18,73377.57,20.5,0.08509,7e-05,10.67028]
[1779939395838,32.2,73358.92,20.5,0.08386,7e-05,10.55238]
[1779939396024,32.2,73358.92,20.5,0.08386,7e-05,10.55238]
[1779939396603,32.2,73358.92,20.5,0.08386,7e-05,10.55238]
[1779939396635,32.2,73358.92,20.5,0.08386,7e-05,10.55238]
[1779939396643,32.21,73335.85,20.5,0.08236,7e-05,10.40675]
[1779939397752,32.21,73335.85,20.5,0.08236,7e-05,10.40675]
[1779939398206,32.23,73327.47,20.5,0.08191,7e-05,10.36229]
[1779939398521,32.23,73327.47,20.5,0.08191,7e-05,10.36229]
[1779939398785,32.23,73327.47,20.5,0.08191,7e-05,10.36229]
[1779939398842,32.25,73344.59,20.5,0.08322,7e-05,10.48917]
[1779939399453,32.25,73344.59,20.5,0.08322,7e-05,10.48917]
[1779939399753,32.26,73357.37,20.5,0.08422,7e-05,10.58538]
[1779939400795,32.26,73357.37,20.5,0.08422,7e-05,10.58538]
[1779939401357,32.28,73363.56,20.5,0.08474,7e-05,10.63584]
[1779939401598,32.28,73363.56,20.5,0.08474,7e-05,10.63584]
[1779939401598,32.28,73363.56,20.5,0.08474,7e-05,10.63584]
[1779939401774,32.28,73363.56,20.5,0.08474,7e-05,10.63584]
[1779939401825,32.28,73363.56,20.5,0.08474,7e-05,10.63584]
[1779939403039,32.29,73358.69,20.5,0.08448,7e-05,10.61087]
[1779939403106,32.29,73358.69,20.5,0.08448,7e-05,10.61087]
[1779939403620,32.29,73339.92,20.5,0.08318,7e-05,10.48466]
[1779939405036,32.29,73340.52,20.5,0.08323,7e-05,10.4894]
[1779939407150,32.32,73344.13,20.5,0.08369,7e-05,10.5339]
[1779939407991,32.32,73344.13,20.5,0.08369,7e-05,10.5339]
[1779939407651,32.32,73361.59,20.5,0.08491,7e-05,10.65143]
[1779939412735,32.33,73360.86,20.5,0.0849,7e-05,10.65046]
[1779939412814,32.33,73360.86,20.5,0.0849,7e-05,10.65046]
[1779939417720,32.34,73375.32,20.5,0.08597,7e-05,10.75266]
[1779939421138,32.34,73383.28,20.5,0.08655,7e-05,10.80857]
[1779939421354,32.34,73383.28,20.5,0.08655,7e-05,10.80857]
[1779939421752,32.34,73355.49,20.5,0.0846,7e-05,10.62118]
[1779939425782,32.35,73333.79,20.5,0.08313,7e-05,10.47922]
[1779939428804,32.38,73349.75,20.5,0.08447,7e-05,10.60818]
[1779939429590,32.38,73349.75,20.5,0.08447,7e-05,10.60818]
[1779939429701,32.38,73349.75,20.5,0.08447,7e-05,10.60818]
[1779939432351,32.39,73346.39,20.5,0.08426,7e-05,10.5882]
[1779939432433,32.39,73346.39,20.5,0.08426,7e-05,10.5882]
[1779939434166,32.39,73364.49,20.5,0.08555,7e-05,10.71176]
[1779939439026,32.39,73377.22,20.5,0.08649,7e-05,10.80134]
[1779939442916,32.4,73304.4,20.5,0.08145,7e-05,10.31516]
[1779939446946,32.44,73319.14,20.5,0.08276,7e-05,10.44203]
[1779939452587,32.45,73323.1,20.5,0.08308,7e-05,10.47262]
[1779939453030,32.45,73325.64,20.5,0.08325,7e-05,10.48821]
[1779939453033,32.45,73325.64,20.5,0.08325,7e-05,10.48821]
[1779939458161,32.49,73328.85,20.5,0.0837,7e-05,10.53184]
[1779939459108,32.49,73331.83,20.5,0.08392,7e-05,10.55266]
[1779939462017,32.49,73327.73,20.5,0.08366,7e-05,10.52705]
[1779939463674,32.5,73370.79,20.5,0.0867,7e-05,10.81877]
[1779939468674,32.5,73370.19,20.5,0.08667,7e-05,10.81662]
[1779939470380,32.5,73357.49,20.5,0.08579,7e-05,10.73215]
[1779939475433,32.5,73362.09,20.5,0.08614,7e-05,10.76575]
[1779939480735,32.51,73356.0,20.5,0.08574,7e-05,10.7277]
[1779939483743,32.51,73371.01,20.5,0.08684,7e-05,10.83203]
[1779939489256,32.52,73370.9,20.5,0.08685,7e-05,10.83347]
[1779939493461,32.52,73359.25,20.5,0.08605,7e-05,10.75682]
[1779939496317,32.52,73349.79,20.5,0.0854,7e-05,10.69442]
[1779939496737,32.52,73349.79,20.5,0.0854,7e-05,10.69442]
[1779939496947,32.52,73349.79,20.5,0.0854,7e-05,10.69442]
[1779939499421,32.53,73346.39,20.5,0.08519,7e-05,10.67446]
[1779939500164,32.53,73346.61,20.5,0.08521,7e-05,10.67594]
[1779939500507,32.53,73346.61,20.5,0.08521,7e-05,10.67594]
[1779939504687,32.53,73350.4,20.5,0.0855,7e-05,10.70428]
[1779939505134,32.53,73348.7,20.5,0.0854,7e-05,10.69423]
[1779939505424,32.53,73348.7,20.5,0.0854,7e-05,10.69423]
[1779939505453,32.53,73348.7,20.5,0.0854,7e-05,10.69423]
[1779939505517,32.53,73348.7,20.5,0.0854,7e-05,10.69423]
[1779939505919,32.53,73348.7,20.5,0.0854,7e-05,10.69423]
[1779939505935,32.53,73330.94,20.5,0.08417,7e-05,10.57591]
[1779939509729,32.58,73336.98,20.5,0.08487,7e-05,10.64263]
[1779939510878,32.58,73337.42,20.5,0.08491,7e-05,10.64635]
[1779939510993,32.58,73337.42,20.5,0.08491,7e-05,10.64635]
[1779939512038,32.58,73345.01,20.5,0.08544,7e-05,10.69799]
[1779939512226,32.58,73348.65,20.5,0.08568,7e-05,10.71903]
[1779939517806,32.58,73338.25,20.5,0.08498,7e-05,10.65258]
[1779939520483,32.59,73360.21,20.5,0.08656,7e-05,10.80344]
[1779939521596,32.59,73360.21,20.5,0.08656,7e-05,10.80344]
[1779939521674,32.59,73360.21,20.5,0.08656,7e-05,10.80344]
[1779939523009,32.59,73362.1,20.5,0.0867,7e-05,10.81669]
[1779939524815,32.59,73359.51,20.5,0.08653,7e-05,10.8002]
[1779939525058,32.59,73359.51,20.5,0.08653,7e-05,10.8002]
[1779939525218,32.59,73349.06,20.5,0.0858,7e-05,10.73041]
[1779939525521,32.59,73333.67,20.5,0.08473,7e-05,10.62787]
[1779939526199,32.59,73333.67,20.5,0.08473,7e-05,10.62787]
[1779939526529,32.59,73330.74,20.5,0.08453,7e-05,10.60867]
[1779939531573,32.6,73340.11,20.5,0.0852,7e-05,10.67328]
[1779939532719,32.6,73340.11,20.5,0.0852,7e-05,10.67328]
[1779939532725,32.6,73340.11,20.5,0.0852,7e-05,10.67328]
[1779939532958,32.6,73340.11,20.5,0.0852,7e-05,10.67328]
[1779939533059,32.6,73342.13,20.5,0.08535,7e-05,10.68712]
[1779939533971,32.6,73342.13,20.5,0.08535,7e-05,10.68712]
[1779939539629,32.61,73337.34,20.5,0.08506,7e-05,10.6598]
[1779939543769,32.61,73336.11,20.5,0.085,7e-05,10.65375]
[1779939544517,32.61,73337.88,20.5,0.08513,7e-05,10.66631]
[1779939546546,32.61,73348.89,20.5,0.08591,7e-05,10.74143]
[1779939551032,32.62,73341.9,20.5,0.08545,7e-05,10.69694]
[1779939551756,32.62,73341.53,20.5,0.08543,7e-05,10.6951]
[1779939553452,32.62,73345.85,20.5,0.08575,7e-05,10.72534]
[1779939558886,32.62,73352.66,20.5,0.08626,7e-05,10.77398]
[1779939564807,32.63,73352.52,20.5,0.08629,7e-05,10.77683]
[1779939565787,32.63,73352.52,20.5,0.08629,7e-05,10.77683]
[1779939566861,32.63,73350.95,20.5,0.08618,7e-05,10.7668]
[1779939566947,32.63,73330.4,20.5,0.08475,7e-05,10.62963]
[1779939567114,32.63,73330.4,20.5,0.08475,7e-05,10.62963]
[1779939567796,32.63,73330.4,20.5,0.08475,7e-05,10.62963]
[1779939568152,32.63,73328.18,20.5,0.08461,7e-05,10.61556]
[1779939568840,32.63,73323.06,20.5,0.08425,7e-05,10.58177]
[1779939573879,32.64,73324.59,20.5,0.08436,7e-05,10.59091]
[1779939574773,32.64,73324.59,20.5,0.08436,7e-05,10.59091]
[1779939574952,32.64,73324.59,20.5,0.08436,7e-05,10.59091]
[1779939575014,32.64,73326.54,20.5,0.0845,7e-05,10.60434]
[1779939579690,32.64,73334.55,20.5,0.08509,7e-05,10.66083]
[1779939580239,32.64,73338.11,20.5,0.08535,7e-05,10.68536]
[1779939580884,32.64,73338.11,20.5,0.08535,7e-05,10.68536]
[1779939582943,32.65,73351.82,20.5,0.08633,7e-05,10.77919]
[1779939587979,32.65,73354.27,20.5,0.08653,7e-05,10.79813]
[1779939593021,32.65,73353.71,20.5,0.08651,7e-05,10.79684]
[1779939598056,32.66,73355.56,20.5,0.08667,7e-05,10.81175]
[1779939598976,32.66,73355.56,20.5,0.08667,7e-05,10.81175]
[1779939601090,32.66,73372.14,20.5,0.08786,7e-05,10.92491]
[1779939602093,32.66,73372.14,20.5,0.08786,7e-05,10.92491]
[1779939602145,32.66,73393.29,20.5,0.08938,7e-05,11.06866]
[1779939604504,32.66,73387.79,20.5,0.08899,7e-05,11.03144]
[1779939605114,32.66,73400.56,20.5,0.08991,7e-05,11.11847]
[1779939609142,32.66,73416.46,20.5,0.09107,7e-05,11.22691]
[1779939609159,32.66,73416.46,20.5,0.09107,7e-05,11.22691]
[1779939609627,32.66,73416.46,20.5,0.09107,7e-05,11.22691]
[1779939614716,32.66,73415.08,20.5,0.09096,7e-05,11.21672]
[1779939619909,32.66,73417.85,20.5,0.09116,7e-05,11.23526]
[1779939624665,32.66,73424.82,20.5,0.09166,7e-05,11.28221]
[1779939625121,32.66,73434.56,20.5,0.09237,7e-05,11.34857]
[1779939625411,32.66,73434.56,20.5,0.09237,7e-05,11.34857]
[1779939626563,32.66,73445.73,20.5,0.0932,7e-05,11.42551]
[1779939631263,32.66,73447.87,20.5,0.09336,7e-05,11.43999]
[1779939631730,32.66,73446.78,20.5,0.09324,7e-05,11.42845]
[1779939635328,32.65,73432.23,20.5,0.09215,7e-05,11.32715]
[1779939640363,32.65,73437.5,20.5,0.09252,7e-05,11.36175]
[1779939645092,32.65,73434.89,20.5,0.09232,7e-05,11.34276]
[1779939646651,32.65,73418.37,20.5,0.0911,7e-05,11.22864]
[1779939648428,32.65,73402.21,20.5,0.08992,7e-05,11.11807]
[1779939650977,32.65,73401.35,20.5,0.08985,7e-05,11.11223]
[1779939651742,32.65,73400.79,20.5,0.08981,7e-05,11.10842]
[1779939657494,32.65,73405.22,20.5,0.09013,7e-05,11.13856]
[1779939662529,32.65,73404.7,20.5,0.09009,7e-05,11.13471]
[1779939667327,32.65,73411.09,20.5,0.09056,7e-05,11.17808]
[1779939667975,32.65,73411.09,20.5,0.09056,7e-05,11.17808]
[1779939670287,32.65,73418.7,20.5,0.09111,7e-05,11.22963]
[1779939671396,32.65,73420.46,20.5,0.09124,7e-05,11.24168]
[1779939676489,32.64,73423.99,20.5,0.09148,7e-05,11.26476]
[1779939676511,32.64,73423.99,20.5,0.09148,7e-05,11.26476]
[1779939682684,32.64,73434.29,20.5,0.09222,7e-05,11.33325]
[1779939688025,32.64,73432.85,20.5,0.0921,7e-05,11.32211]
[1779939688829,32.64,73433.26,20.5,0.09212,7e-05,11.32462]
[1779939694773,32.64,73435.05,20.5,0.09221,7e-05,11.33182]
[1779939696782,32.63,73451.62,20.5,0.09343,7e-05,11.44507]
[1779939697274,32.63,73451.62,20.5,0.09343,7e-05,11.44507]
[1779939698899,32.63,73453.35,20.5,0.09356,7e-05,11.45675]
[1779939701087,32.63,73440.5,20.5,0.09259,7e-05,11.36684]
[1779939701725,32.63,73440.5,20.5,0.09259,7e-05,11.36684]
[1779939702445,32.63,73434.57,20.5,0.09215,7e-05,11.32566]
[1779939702810,32.63,73434.57,20.5,0.09215,7e-05,11.32566]
[1779939703832,32.63,73419.82,20.5,0.09105,7e-05,11.22385]
[1779939706125,32.63,73423.09,20.5,0.09129,7e-05,11.24611]
[1779939711893,32.63,73430.8,20.5,0.09184,7e-05,11.2973]
[1779939716928,32.62,73439.13,20.5,0.09244,7e-05,11.35313]
[1779939721963,32.62,73437.24,20.5,0.09228,7e-05,11.33821]
[1779939725057,32.62,73436.12,20.5,0.09219,7e-05,11.32986]
[1779939726998,32.62,73420.28,20.5,0.09101,7e-05,11.22023]
[1779939728360,32.62,73420.03,20.5,0.09099,7e-05,11.21837]
[1779939735055,32.62,73420.61,20.5,0.09103,7e-05,11.22144]
[1779939740091,32.62,73424.94,20.5,0.09134,7e-05,11.25033]
[1779939745126,32.62,73418.42,20.5,0.09085,7e-05,11.20489]
[1779939748451,32.61,73413.89,20.5,0.09052,7e-05,11.1736]
[1779939751253,32.61,73409.79,20.5,0.09022,7e-05,11.14553]
[1779939755459,32.61,73419.49,20.5,0.0909,7e-05,11.20817]
[1779939759184,32.61,73419.42,20.5,0.09089,7e-05,11.20735]
[1779939761079,32.61,73418.15,20.5,0.09079,7e-05,11.19843]
[1779939761528,32.61,73415.73,20.5,0.09062,7e-05,11.18177]
[1779939765705,32.61,73415.27,20.5,0.09058,7e-05,11.17836]
[1779939771309,32.61,73406.84,20.5,0.08996,7e-05,11.12071]
[1779939776682,32.61,73408.32,20.5,0.09007,7e-05,11.13084]
[1779939781625,32.61,73390.75,20.5,0.0888,7e-05,11.01109]
[1779939787429,32.61,73401.75,20.5,0.0896,7e-05,11.0868]
[1779939790699,32.61,73389.03,20.5,0.08869,7e-05,11.00034]
[1779939791398,32.61,73389.03,20.5,0.08869,7e-05,11.00034]
[1779939791766,32.61,73375.88,20.5,0.08775,7e-05,10.91133]
[1779939794471,32.62,73364.43,20.5,0.08694,7e-05,10.83502]
[1779939798088,32.62,73366.58,20.5,0.08711,7e-05,10.85067]
[1779939804048,32.62,73368.57,20.5,0.08727,7e-05,10.86611]
[1779939809587,32.63,73367.0,20.5,0.08719,7e-05,10.8582]
[1779939815616,32.63,73365.98,20.5,0.08711,7e-05,10.84948]
[1779939820665,32.63,73357.6,20.5,0.08655,7e-05,10.79582]
[1779939825700,32.64,73363.74,20.5,0.087,7e-05,10.83943]
[1779939830977,32.64,73366.19,20.5,0.0872,7e-05,10.85762]
[1779939832070,32.64,73365.64,20.5,0.08717,7e-05,10.85471]
[1779939832786,32.64,73372.74,20.5,0.08768,7e-05,10.90306]
[1779939833370,32.64,73372.74,20.5,0.08768,7e-05,10.90306]
[1779939833889,32.64,73381.54,20.5,0.0883,7e-05,10.96263]
[1779939834360,32.64,73381.54,20.5,0.0883,7e-05,10.96263]
[1779939834414,32.64,73343.69,20.5,0.08563,7e-05,10.70781]
[1779939834704,32.64,73343.69,20.5,0.08563,7e-05,10.70781]
[1779939835090,32.64,73343.69,20.5,0.08563,7e-05,10.70781]
[1779939835152,32.64,73343.69,20.5,0.08563,7e-05,10.70781]
[1779939835192,32.64,73343.69,20.5,0.08563,7e-05,10.70781]
[1779939835286,32.64,73275.99,20.5,0.08098,7e-05,10.25872]
[1779939835925,32.64,73275.99,20.5,0.08098,7e-05,10.25872]
[1779939836318,32.64,73275.99,20.5,0.08098,7e-05,10.25872]
[1779939836418,32.64,73275.99,20.5,0.08098,7e-05,10.25872]
[1779939836435,32.64,73275.99,20.5,0.08098,7e-05,10.25872]
[1779939836420,32.65,73268.17,20.5,0.08048,7e-05,10.20975]
[1779939837278,32.65,73268.17,20.5,0.08048,7e-05,10.20975]
[1779939837394,32.65,73268.17,20.5,0.08048,7e-05,10.20975]
[1779939837419,32.65,73253.87,20.5,0.07954,7e-05,10.11764]
[1779939838069,32.65,73253.87,20.5,0.07954,7e-05,10.11764]
[1779939838401,32.67,73266.32,20.5,0.08053,7e-05,10.21401]
[1779939840389,32.69,73278.73,20.5,0.08152,7e-05,10.3101]
[1779939842399,32.7,73279.28,20.5,0.08157,7e-05,10.31491]
[1779939842532,32.7,73279.17,20.5,0.08157,7e-05,10.31538]
[1779939843636,32.7,73284.72,20.5,0.08196,7e-05,10.35309]
[1779939843819,32.7,73284.72,20.5,0.08196,7e-05,10.35309]
[1779939844180,32.7,73284.72,20.5,0.08196,7e-05,10.35309]
[1779939844435,32.7,73284.72,20.5,0.08196,7e-05,10.35309]
[1779939844189,32.7,73292.43,20.5,0.0825,7e-05,10.40545]
[1779939844610,32.7,73292.43,20.5,0.0825,7e-05,10.40545]
[1779939845391,32.7,73292.43,20.5,0.0825,7e-05,10.40545]
[1779939846218,32.71,73294.54,20.5,0.08267,7e-05,10.42184]
[1779939848413,32.73,73339.41,20.5,0.08589,7e-05,10.73207]
[1779939851063,32.73,73349.95,20.5,0.08664,7e-05,10.8037]
[1779939855330,32.73,73352.24,20.5,0.08682,7e-05,10.8208]
[1779939860478,32.73,73350.84,20.5,0.08675,7e-05,10.81384]
[1779939861054,32.73,73337.33,20.5,0.08581,7e-05,10.72369]
[1779939865080,32.74,73323.51,20.5,0.08487,7e-05,10.63385]
[1779939867642,32.74,73317.13,20.5,0.08444,7e-05,10.59284]
[1779939868101,32.74,73309.81,20.5,0.08394,7e-05,10.54457]
[1779939869464,32.74,73309.81,20.5,0.08394,7e-05,10.54457]
[1779939869829,32.74,73314.69,20.5,0.08428,7e-05,10.57742]
[1779939870121,32.74,73316.33,20.5,0.0844,7e-05,10.5891]
[1779939875289,32.75,73318.57,20.5,0.08457,7e-05,10.60373]
[1779939875427,32.75,73318.57,20.5,0.08457,7e-05,10.60373]
[1779939877972,32.75,73322.97,20.5,0.0849,7e-05,10.63522]
[1779939878462,32.75,73322.97,20.5,0.0849,7e-05,10.63522]
[1779939879182,32.75,73351.5,20.5,0.08691,7e-05,10.82734]
[1779939881061,32.75,73349.03,20.5,0.08674,7e-05,10.81114]
[1779939881434,32.75,73349.03,20.5,0.08674,7e-05,10.81114]
[1779939882964,32.76,73335.41,20.5,0.08579,7e-05,10.72084]
[1779939883394,32.76,73335.41,20.5,0.08579,7e-05,10.72084]
[1779939884685,32.76,73338.36,20.5,0.08601,7e-05,10.74164]
[1779939890261,32.76,73338.24,20.5,0.08603,7e-05,10.74359]
[1779939890525,32.76,73338.24,20.5,0.08603,7e-05,10.74359]
[1779939890929,32.76,73338.24,20.5,0.08603,7e-05,10.74359]
[1779939894362,32.76,73344.69,20.5,0.0865,7e-05,10.78812]
[1779939896436,32.77,73329.4,20.5,0.08544,7e-05,10.68722]
[1779939898401,32.77,73314.66,20.5,0.08443,7e-05,10.59031]
[1779939901113,32.77,73317.49,20.5,0.08464,7e-05,10.61054]
[1779939903707,32.77,73314.38,20.5,0.08445,7e-05,10.59193]
[1779939904045,32.77,73314.38,20.5,0.08445,7e-05,10.59193]
[1779939906416,32.78,73331.37,20.5,0.08565,7e-05,10.70703]
[1779939908430,32.78,73354.29,20.5,0.08727,7e-05,10.86153]
[1779939908992,32.78,73354.29,20.5,0.08727,7e-05,10.86153]
[1779939909215,32.78,73354.29,20.5,0.08727,7e-05,10.86153]
[1779939909562,32.78,73361.9,20.5,0.08781,7e-05,10.91302]
[1779939909890,32.78,73361.9,20.5,0.08781,7e-05,10.91302]
[1779939909973,32.78,73361.9,20.5,0.08781,7e-05,10.91302]
[1779939911613,32.78,73368.54,20.5,0.08829,7e-05,10.95813]
[1779939915658,32.78,73359.48,20.5,0.08765,7e-05,10.89764]
[1779939915833,32.78,73359.48,20.5,0.08765,7e-05,10.89764]
[1779939916497,32.78,73359.48,20.5,0.08765,7e-05,10.89764]
[1779939921559,32.78,73364.41,20.5,0.08802,7e-05,10.93223]
[1779939926574,32.78,73372.31,20.5,0.08859,7e-05,10.98633]
[1779939931271,32.78,73372.05,20.5,0.08857,7e-05,10.98493]
[1779939936367,32.78,73383.81,20.5,0.0894,7e-05,11.06132]
[1779939938792,32.78,73396.65,20.5,0.09032,7e-05,11.14838]
[1779939944705,32.78,73402.49,20.5,0.09074,7e-05,11.18722]
[1779939949740,32.78,73410.39,20.5,0.0913,7e-05,11.23981]
[1779939953249,32.78,73414.35,20.5,0.09158,7e-05,11.26629]
[1779939953768,32.78,73429.61,20.5,0.0927,7e-05,11.37013]
[1779939958922,32.78,73432.38,20.5,0.09288,7e-05,11.38682]
[1779939959317,32.78,73432.38,20.5,0.09288,7e-05,11.38682]
[1779939959345,32.77,73438.98,20.5,0.09336,7e-05,11.43163]
[1779939963432,32.77,73445.18,20.5,0.09382,7e-05,11.47392]
[1779939963454,32.77,73445.18,20.5,0.09382,7e-05,11.47392]
[1779939963455,32.77,73445.18,20.5,0.09382,7e-05,11.47392]
[1779939963511,32.77,73445.09,20.5,0.09381,7e-05,11.47284]
[1779939965120,32.77,73422.98,20.5,0.09216,7e-05,11.32006]
[1779939971091,32.77,73419.11,20.5,0.09186,7e-05,11.2922]
[1779939976437,32.77,73420.98,20.5,0.09197,7e-05,11.30269]
[1779939976486,32.77,73406.91,20.5,0.09094,7e-05,11.2062]
[1779939978364,32.77,73409.2,20.5,0.0911,7e-05,11.22183]
[1779939978767,32.76,73411.43,20.5,0.09126,7e-05,11.23663]
[1779939979433,32.76,73411.43,20.5,0.09126,7e-05,11.23663]
[1779939982856,32.76,73409.97,20.5,0.09115,7e-05,11.22602]
[1779939985004,32.76,73411.59,20.5,0.09126,7e-05,11.23662]
[1779939986738,32.76,73405.46,20.5,0.09081,7e-05,11.19431]
[1779939987159,32.76,73405.46,20.5,0.09081,7e-05,11.19431]
[1779939993046,32.76,73414.34,20.5,0.09142,7e-05,11.24977]
[1779939995501,32.76,73434.42,20.5,0.09288,7e-05,11.38647]
[1779940001481,32.76,73430.73,20.5,0.09259,7e-05,11.35932]
[1779940002753,32.75,73422.47,20.5,0.09197,7e-05,11.30154]
[1779940009169,32.75,73411.52,20.5,0.09115,7e-05,11.22502]
[1779940012521,32.75,73416.12,20.5,0.09148,7e-05,11.25598]
[1779940018233,32.75,73417.73,20.5,0.09158,7e-05,11.26516]
[1779940023267,32.74,73417.09,20.5,0.09152,7e-05,11.25945]
[1779940028303,32.74,73416.84,20.5,0.09148,7e-05,11.25645]
[1779940030472,32.74,73403.03,20.5,0.09047,7e-05,11.16172]
[1779940031189,32.74,73403.03,20.5,0.09047,7e-05,11.16172]
[1779940031504,32.74,73403.03,20.5,0.09047,7e-05,11.16172]
[1779940031607,32.74,73383.76,20.5,0.08908,7e-05,11.03065]
[1779940033180,32.74,73375.55,20.5,0.08849,7e-05,10.97514]
[1779940033499,32.74,73375.55,20.5,0.08849,7e-05,10.97514]
[1779940034186,32.74,73372.27,20.5,0.08826,7e-05,10.95313]
[1779940036284,32.74,73370.04,20.5,0.0881,7e-05,10.93846]
[1779940036758,32.74,73370.83,20.5,0.08816,7e-05,10.94401]
[1779940037200,32.74,73370.83,20.5,0.08816,7e-05,10.94401]
[1779940039056,32.74,73373.9,20.5,0.08838,7e-05,10.96514]
[1779940039213,32.74,73373.9,20.5,0.08838,7e-05,10.96514]
[1779940040929,32.74,73370.27,20.5,0.08813,7e-05,10.941]
[1779940041456,32.74,73369.61,20.5,0.08808,7e-05,10.93636]
[1779940046491,32.74,73362.01,20.5,0.08753,7e-05,10.88442]
[1779940048255,32.74,73365.14,20.5,0.08775,7e-05,10.90542]
[1779940048558,32.74,73365.14,20.5,0.08775,7e-05,10.90542]
[1779940048648,32.74,73365.14,20.5,0.08775,7e-05,10.90542]
[1779940048652,32.74,73379.95,20.5,0.08881,7e-05,11.00536]
[1779940049807,32.74,73381.64,20.5,0.08893,7e-05,11.01692]
[1779940049814,32.74,73381.64,20.5,0.08893,7e-05,11.01692]
[1779940049934,32.74,73381.64,20.5,0.08893,7e-05,11.01692]
[1779940050318,32.74,73381.64,20.5,0.08893,7e-05,11.01692]
[1779940050522,32.74,73377.37,20.5,0.08863,7e-05,10.98812]
[1779940054551,32.74,73364.1,20.5,0.08765,7e-05,10.89439]
[1779940056453,32.74,73363.19,20.5,0.08758,7e-05,10.88815]
[1779940056499,32.74,73363.19,20.5,0.08758,7e-05,10.88815]
[1779940056565,32.74,73369.6,20.5,0.08804,7e-05,10.93129]
[1779940057182,32.74,73369.6,20.5,0.08804,7e-05,10.93129]
[1779940057572,32.74,73369.05,20.5,0.088,7e-05,10.92781]
[1779940057742,32.74,73369.05,20.5,0.088,7e-05,10.92781]
[1779940058202,32.74,73369.05,20.5,0.088,7e-05,10.92781]
[1779940058339,32.74,73369.05,20.5,0.088,7e-05,10.92781]
[1779940058578,32.74,73372.34,20.5,0.08824,7e-05,10.95028]
[1779940059855,32.74,73373.07,20.5,0.08829,7e-05,10.95542]
[1779940065339,32.74,73369.46,20.5,0.08805,7e-05,10.9322]
[1779940065362,32.74,73369.46,20.5,0.08805,7e-05,10.9322]
[1779940065643,32.74,73348.56,20.5,0.08657,7e-05,10.79181]
[1779940065953,32.74,73348.56,20.5,0.08657,7e-05,10.79181]
[1779940066127,32.74,73348.56,20.5,0.08657,7e-05,10.79181]
[1779940066370,32.74,73348.56,20.5,0.08657,7e-05,10.79181]
[1779940066375,32.74,73348.56,20.5,0.08657,7e-05,10.79181]
[1779940066401,32.74,73348.56,20.5,0.08657,7e-05,10.79181]
[1779940066475,32.74,73348.56,20.5,0.08657,7e-05,10.79181]
[1779940066643,32.75,73311.85,20.5,0.08402,7e-05,10.54728]
[1779940067253,32.75,73311.85,20.5,0.08402,7e-05,10.54728]
[1779940067435,32.75,73311.85,20.5,0.08402,7e-05,10.54728]
[1779940067448,32.75,73311.85,20.5,0.08402,7e-05,10.54728]
[1779940068407,32.75,73300.52,20.5,0.08324,7e-05,10.4728]
[1779940068983,32.75,73300.32,20.5,0.08324,7e-05,10.47204]
[1779940070109,32.75,73304.23,20.5,0.08351,7e-05,10.49848]
[1779940070277,32.75,73304.23,20.5,0.08351,7e-05,10.49848]
[1779940070399,32.75,73304.23,20.5,0.08351,7e-05,10.49848]
[1779940073061,32.75,73308.42,20.5,0.08382,7e-05,10.52804]
[1779940073285,32.75,73308.42,20.5,0.08382,7e-05,10.52804]
[1779940076301,32.75,73311.8,20.5,0.08407,7e-05,10.55217]
[1779940076716,32.75,73314.47,20.5,0.08426,7e-05,10.57043]
[1779940077628,32.75,73314.47,20.5,0.08426,7e-05,10.57043]
[1779940077690,32.75,73314.47,20.5,0.08426,7e-05,10.57043]
[1779940077776,32.76,73314.47,20.5,0.08426,7e-05,10.57053]
[1779940078622,32.76,73314.47,20.5,0.08426,7e-05,10.57053]
[1779940078656,32.76,73329.2,20.5,0.08528,7e-05,10.66882]
[1779940079453,32.76,73329.2,20.5,0.08528,7e-05,10.66882]
[1779940079473,32.76,73329.2,20.5,0.08528,7e-05,10.66882]
[1779940080281,32.76,73338.12,20.5,0.08591,7e-05,10.72854]
[1779940080461,32.76,73338.12,20.5,0.08591,7e-05,10.72854]
[1779940080768,32.76,73341.86,20.5,0.08617,7e-05,10.75366]
[1779940081003,32.76,73341.86,20.5,0.08617,7e-05,10.75366]
[1779940081408,32.76,73341.86,20.5,0.08617,7e-05,10.75366]
[1779940081536,32.76,73341.86,20.5,0.08617,7e-05,10.75366]
[1779940081877,32.76,73340.94,20.5,0.08611,7e-05,10.7476]
[1779940082396,32.76,73340.94,20.5,0.08611,7e-05,10.7476]
[1779940083166,32.76,73347.35,20.5,0.08656,7e-05,10.79059]
[1779940083230,32.76,73347.35,20.5,0.08656,7e-05,10.79059]
[1779940083780,32.76,73353.39,20.5,0.08698,7e-05,10.83124]
[1779940083998,32.76,73353.39,20.5,0.08698,7e-05,10.83124]
[1779940084429,32.76,73353.39,20.5,0.08698,7e-05,10.83124]
[1779940085821,32.76,73351.38,20.5,0.08684,7e-05,10.81774]
[1779940086270,32.76,73351.38,20.5,0.08684,7e-05,10.81774]
[1779940086474,32.76,73351.38,20.5,0.08684,7e-05,10.81774]
[1779940086490,32.76,73351.38,20.5,0.08684,7e-05,10.81774]
[1779940091822,32.76,73352.6,20.5,0.08694,7e-05,10.82704]
[1779940096857,32.76,73355.1,20.5,0.08712,7e-05,10.84439]
[1779940101901,32.76,73348.24,20.5,0.08664,7e-05,10.79888]
[1779940107734,32.76,73343.72,20.5,0.08633,7e-05,10.76931]
[1779940115999,32.76,73353.03,20.5,0.08699,7e-05,10.83059]
[1779940116959,32.76,73353.03,20.5,0.08699,7e-05,10.83059]
[1779940117050,32.76,73353.03,20.5,0.08699,7e-05,10.83059]
[1779940122810,32.77,73355.67,20.5,0.08718,7e-05,10.84884]
[1779940125062,32.77,73336.91,20.5,0.08587,7e-05,10.72351]
[1779940126186,32.77,73336.91,20.5,0.08587,7e-05,10.72351]
[1779940134125,32.77,73347.11,20.5,0.08661,7e-05,10.79413]
[1779940139161,32.77,73345.14,20.5,0.08648,7e-05,10.78197]
[1779940141826,32.77,73350.35,20.5,0.08685,7e-05,10.81736]
[1779940142238,32.77,73350.35,20.5,0.08685,7e-05,10.81736]
[1779940143957,32.77,73356.81,20.5,0.08731,7e-05,10.86113]
[1779940144063,32.77,73356.81,20.5,0.08731,7e-05,10.86113]
[1779940144677,32.77,73356.81,20.5,0.08731,7e-05,10.86113]
[1779940144982,32.77,73357.09,20.5,0.08734,7e-05,10.86326]
[1779940146337,32.77,73366.47,20.5,0.088,7e-05,10.92642]
[1779940146424,32.77,73368.02,20.5,0.08811,7e-05,10.93699]
[1779940151341,32.77,73366.23,20.5,0.08799,7e-05,10.92563]
[1779940154688,32.78,73361.44,20.5,0.08767,7e-05,10.89454]
[1779940160308,32.78,73364.11,20.5,0.08789,7e-05,10.91564]
[1779940165344,32.78,73368.51,20.5,0.08823,7e-05,10.9474]
[1779940168216,32.79,73369.71,20.5,0.08832,7e-05,10.95635]
[1779940168687,32.79,73369.71,20.5,0.08832,7e-05,10.95635]
[1779940173724,32.79,73357.89,20.5,0.08748,7e-05,10.87526]
[1779940173907,32.79,73357.64,20.5,0.08746,7e-05,10.87408]
[1779940179441,32.8,73351.52,20.5,0.08707,7e-05,10.83624]
[1779940182110,32.8,73351.23,20.5,0.08706,7e-05,10.83542]
[1779940187369,32.8,73349.69,20.5,0.08698,7e-05,10.82792]
[1779940187642,32.8,73349.69,20.5,0.08698,7e-05,10.82792]
[1779940187753,32.8,73322.63,20.5,0.08509,7e-05,10.64764]
[1779940188816,32.8,73309.99,20.5,0.08423,7e-05,10.5645]
[1779940189886,32.81,73311.04,20.5,0.08431,7e-05,10.57244]
[1779940191332,32.81,73311.85,20.5,0.08437,7e-05,10.57876]
[1779940191466,32.81,73311.85,20.5,0.08437,7e-05,10.57876]
[1779940191715,32.81,73307.44,20.5,0.08408,7e-05,10.55045]
[1779940196779,32.81,73295.82,20.5,0.08331,7e-05,10.47614]
[1779940202642,32.82,73301.25,20.5,0.08373,7e-05,10.51653]
[1779940207677,32.82,73302.5,20.5,0.08385,7e-05,10.5277]
[1779940212713,32.83,73304.78,20.5,0.08403,7e-05,10.54551]
[1779940212870,32.83,73304.78,20.5,0.08403,7e-05,10.54551]
[1779940218690,32.83,73297.41,20.5,0.08355,7e-05,10.49848]
[1779940218851,32.83,73297.41,20.5,0.08355,7e-05,10.49848]
[1779940218812,32.83,73291.19,20.5,0.08312,7e-05,10.45782]
[1779940220209,32.83,73283.64,20.5,0.08261,7e-05,10.40821]
[1779940220769,32.83,73280.14,20.5,0.08238,7e-05,10.38539]
[1779940222873,32.83,73280.37,20.5,0.08241,7e-05,10.38817]
[1779940225059,32.84,73287.23,20.5,0.08289,7e-05,10.43463]
[1779940225260,32.84,73287.23,20.5,0.08289,7e-05,10.43463]
[1779940225380,32.84,73287.23,20.5,0.08289,7e-05,10.43463]
[1779940230848,32.84,73298.79,20.5,0.08371,7e-05,10.5138]
[1779940233106,32.84,73298.07,20.5,0.08364,7e-05,10.50655]
[1779940233248,32.84,73298.07,20.5,0.08364,7e-05,10.50655]
[1779940235635,32.84,73288.68,20.5,0.08301,7e-05,10.44584]
[1779940240922,32.85,73286.83,20.5,0.08293,7e-05,10.43788]
[1779940243790,32.85,73292.96,20.5,0.08336,7e-05,10.47899]
[1779940243856,32.85,73292.96,20.5,0.08336,7e-05,10.47899]
[1779940253900,32.86,73292.92,20.5,0.08341,7e-05,10.48412]
[1779940253968,32.86,73292.92,20.5,0.08341,7e-05,10.48412]
[1779940255958,32.86,73295.84,20.5,0.08362,7e-05,10.50441]
[1779940256625,32.86,73295.84,20.5,0.08362,7e-05,10.50441]
[1779940257173,32.86,73302.24,20.5,0.08407,7e-05,10.54775]
[1779940258933,32.87,73307.37,20.5,0.08443,7e-05,10.58216]
[1779940259641,32.87,73307.37,20.5,0.08443,7e-05,10.58216]
[1779940263766,32.87,73307.85,20.5,0.08448,7e-05,10.58707]
[1779940265161,32.87,73307.38,20.5,0.08446,7e-05,10.58487]
[1779940271142,32.87,73307.18,20.5,0.08447,7e-05,10.58633]
[1779940274664,32.88,73307.09,20.5,0.08448,7e-05,10.58713]
[1779940274808,32.88,73307.09,20.5,0.08448,7e-05,10.58713]
[1779940274956,32.88,73311.82,20.5,0.08482,7e-05,10.61939]
[1779940274974,32.88,73311.82,20.5,0.08482,7e-05,10.61939]
[1779940275102,32.88,73311.82,20.5,0.08482,7e-05,10.61939]
[1779940275165,32.88,73311.82,20.5,0.08482,7e-05,10.61939]
[1779940275453,32.88,73333.78,20.5,0.08635,7e-05,10.76555]
[1779940278013,32.88,73339.9,20.5,0.08678,7e-05,10.80681]
[1779940278101,32.88,73339.9,20.5,0.08678,7e-05,10.80681]
[1779940280830,32.88,73339.15,20.5,0.08673,7e-05,10.80207]
[1779940280860,32.88,73339.15,20.5,0.08673,7e-05,10.80207]
[1779940280957,32.88,73339.72,20.5,0.08677,7e-05,10.80602]
[1779940281119,32.88,73339.72,20.5,0.08677,7e-05,10.80602]
[1779940283834,32.88,73343.31,20.5,0.08703,7e-05,10.83041]
[1779940284015,32.88,73341.67,20.5,0.08691,7e-05,10.81943]
[1779940284214,32.88,73341.67,20.5,0.08691,7e-05,10.81943]
[1779940284561,32.88,73341.67,20.5,0.08691,7e-05,10.81943]
[1779940284639,32.88,73326.97,20.5,0.08589,7e-05,10.72138]
[1779940286649,32.88,73314.42,20.5,0.08502,7e-05,10.63866]
[1779940287214,32.88,73314.42,20.5,0.08502,7e-05,10.63866]
[1779940289476,32.88,73309.23,20.5,0.08467,7e-05,10.6046]
[1779940290116,32.88,73304.61,20.5,0.08436,7e-05,10.57482]
[1779940290704,32.88,73304.61,20.5,0.08436,7e-05,10.57482]
[1779940296343,32.89,73295.62,20.5,0.08374,7e-05,10.51442]
[1779940298402,32.89,73295.64,20.5,0.08375,7e-05,10.51499]
[1779940300782,32.89,73295.83,20.5,0.08377,7e-05,10.51761]
[1779940302367,32.89,73291.14,20.5,0.08346,7e-05,10.48711]
[1779940302907,32.89,73292.42,20.5,0.08356,7e-05,10.49683]
[1779940303033,32.89,73292.42,20.5,0.08356,7e-05,10.49683]
[1779940309435,32.89,73290.32,20.5,0.08342,7e-05,10.48356]
[1779940314470,32.89,73287.6,20.5,0.08324,7e-05,10.46609]
[1779940319505,32.89,73285.65,20.5,0.08311,7e-05,10.45371]
[1779940322526,32.9,73266.46,20.5,0.08182,7e-05,10.32811]
[1779940323717,32.9,73245.61,20.5,0.08043,7e-05,10.19237]
[1779940325549,32.9,73230.29,20.5,0.07942,7e-05,10.09406]
[1779940330657,32.9,73240.23,20.5,0.08011,7e-05,10.16081]
[1779940332603,32.9,73257.09,20.5,0.08124,7e-05,10.27208]
[1779940337637,32.91,73257.62,20.5,0.0813,7e-05,10.27711]
[1779940342672,32.91,73256.6,20.5,0.08124,7e-05,10.272]
[1779940346700,32.91,73269.79,20.5,0.08214,7e-05,10.35939]
[1779940351943,32.91,73261.61,20.5,0.0816,7e-05,10.3064]
[1779940357723,32.91,73255.18,20.5,0.08116,7e-05,10.26305]
[1779940359918,32.92,73246.98,20.5,0.08062,7e-05,10.21037]
[1779940362625,32.92,73256.88,20.5,0.0813,7e-05,10.27589]
[1779940363842,32.92,73289.57,20.5,0.08351,7e-05,10.49073]
[1779940365859,32.92,73303.07,20.5,0.08444,7e-05,10.57968]
[1779940370895,32.92,73301.58,20.5,0.08432,7e-05,10.56905]
[1779940372517,32.92,73303.04,20.5,0.08442,7e-05,10.57859]
[1779940372583,32.92,73303.04,20.5,0.08442,7e-05,10.57859]
[1779940372603,32.92,73303.04,20.5,0.08442,7e-05,10.57859]
[1779940373054,32.92,73303.04,20.5,0.08442,7e-05,10.57859]
[1779940372910,32.92,73267.37,20.5,0.08199,7e-05,10.34387]
[1779940373297,32.92,73267.37,20.5,0.08199,7e-05,10.34387]
[1779940373360,32.92,73267.37,20.5,0.08199,7e-05,10.34387]
[1779940373458,32.92,73267.37,20.5,0.08199,7e-05,10.34387]
[1779940374051,32.92,73223.32,20.5,0.07907,7e-05,10.05805]
[1779940374511,32.92,73223.32,20.5,0.07907,7e-05,10.05805]
[1779940374528,32.92,73223.32,20.5,0.07907,7e-05,10.05805]
[1779940375021,32.92,73225.07,20.5,0.07919,7e-05,10.07001]
[1779940375365,32.92,73225.07,20.5,0.07919,7e-05,10.07001]
[1779940376003,32.92,73228.19,20.5,0.07941,7e-05,10.09082]
[1779940378416,32.92,73228.76,20.5,0.07946,7e-05,10.09571]
[1779940378951,32.92,73229.44,20.5,0.07951,7e-05,10.1007]
[1779940379129,32.92,73229.44,20.5,0.07951,7e-05,10.1007]
[1779940380147,32.92,73228.58,20.5,0.07946,7e-05,10.09614]
[1779940380313,32.92,73228.58,20.5,0.07946,7e-05,10.09614]
[1779940383114,32.93,73235.57,20.5,0.07995,7e-05,10.14422]
[1779940383306,32.93,73235.57,20.5,0.07995,7e-05,10.14422]
[1779940384544,32.93,73239.39,20.5,0.08021,7e-05,10.16992]
[1779940384997,32.93,73239.39,20.5,0.08021,7e-05,10.16992]
[1779940385015,32.93,73262.75,20.5,0.08178,7e-05,10.32293]
[1779940385160,32.93,73262.75,20.5,0.08178,7e-05,10.32293]
[1779940385456,32.93,73262.75,20.5,0.08178,7e-05,10.32293]
[1779940388533,32.93,73270.92,20.5,0.08235,7e-05,10.37821]
[1779940393062,32.94,73269.98,20.5,0.08231,7e-05,10.37429]
[1779940393079,32.94,73269.98,20.5,0.08231,7e-05,10.37429]
[1779940393484,32.94,73269.98,20.5,0.08231,7e-05,10.37429]
[1779940393787,32.94,73269.98,20.5,0.08231,7e-05,10.37429]
[1779940394017,32.94,73269.98,20.5,0.08231,7e-05,10.37429]
[1779940393875,32.94,73233.31,20.5,0.07988,7e-05,10.13695]
[1779940394705,32.94,73233.31,20.5,0.07988,7e-05,10.13695]
[1779940394947,32.94,73233.31,20.5,0.07988,7e-05,10.13695]
[1779940394992,32.97,73181.29,20.5,0.07668,6e-05,9.82104]
[1779940395512,32.97,73181.29,20.5,0.07668,6e-05,9.82104]
[1779940395841,32.97,73181.29,20.5,0.07668,6e-05,9.82104]
[1779940396322,32.97,73188.15,20.5,0.07714,6e-05,9.86611]
[1779940396571,32.97,73188.15,20.5,0.07714,6e-05,9.86611]
[1779940397016,32.97,73188.15,20.5,0.07714,6e-05,9.86611]
[1779940397080,32.97,73212.93,20.5,0.07875,7e-05,10.026]
[1779940399851,32.98,73210.83,20.5,0.07863,7e-05,10.01357]
[1779940399993,32.98,73210.83,20.5,0.07863,7e-05,10.01357]
[1779940400376,32.98,73215.92,20.5,0.07898,7e-05,10.04845]
[1779940400579,32.98,73215.92,20.5,0.07898,7e-05,10.04845]
[1779940400793,32.98,73215.92,20.5,0.07898,7e-05,10.04845]
[1779940400800,32.98,73193.48,20.5,0.07752,6e-05,9.90444]
[1779940401180,32.98,73193.48,20.5,0.07752,6e-05,9.90444]
[1779940401190,32.98,73193.48,20.5,0.07752,6e-05,9.90444]
[1779940401403,32.98,73193.48,20.5,0.07752,6e-05,9.90444]
[1779940401507,32.98,73193.48,20.5,0.07752,6e-05,9.90444]
[1779940401908,33.01,73144.05,20.5,0.07457,6e-05,9.60928]
[1779940403084,33.01,73144.05,20.5,0.07457,6e-05,9.60928]
[1779940403153,33.01,73144.05,20.5,0.07457,6e-05,9.60928]
[1779940403875,33.03,73145.41,20.5,0.07478,6e-05,9.63046]
[1779940404101,33.05,73156.12,20.5,0.07562,6e-05,9.71341]
[1779940404695,33.05,73156.12,20.5,0.07562,6e-05,9.71341]
[1779940404752,33.05,73156.12,20.5,0.07562,6e-05,9.71341]
[1779940404961,33.05,73156.12,20.5,0.07562,6e-05,9.71341]
[1779940405185,33.08,73166.8,20.5,0.07644,6e-05,9.79505]
[1779940405314,33.08,73166.8,20.5,0.07644,6e-05,9.79505]
[1779940405759,33.08,73166.8,20.5,0.07644,6e-05,9.79505]
[1779940405922,33.08,73166.8,20.5,0.07644,6e-05,9.79505]
[1779940406418,33.08,73171.39,20.5,0.07674,6e-05,9.82552]
[1779940406457,33.08,73171.39,20.5,0.07674,6e-05,9.82552]
[1779940406473,33.08,73171.39,20.5,0.07674,6e-05,9.82552]
[1779940406551,33.08,73171.39,20.5,0.07674,6e-05,9.82552]
[1779940406645,33.08,73171.39,20.5,0.07674,6e-05,9.82552]
[1779940406761,33.08,73171.39,20.5,0.07674,6e-05,9.82552]
[1779940406946,33.08,73171.39,20.5,0.07674,6e-05,9.82552]
[1779940407283,33.08,73173.5,20.5,0.07689,6e-05,9.84024]
[1779940407338,33.08,73173.5,20.5,0.07689,6e-05,9.84024]
[1779940407404,33.08,73173.5,20.5,0.07689,6e-05,9.84024]
[1779940407658,33.08,73173.5,20.5,0.07689,6e-05,9.84024]
[1779940407763,33.08,73173.5,20.5,0.07689,6e-05,9.84024]
[1779940407910,33.08,73173.5,20.5,0.07689,6e-05,9.84024]
[1779940407914,33.08,73173.5,20.5,0.07689,6e-05,9.84024]
[1779940410438,33.09,73177.21,20.5,0.07717,6e-05,9.86761]
[1779940410721,33.09,73177.21,20.5,0.07717,6e-05,9.86761]
[1779940411562,33.09,73177.23,20.5,0.07718,6e-05,9.86902]
[1779940412013,33.09,73177.23,20.5,0.07718,6e-05,9.86902]
[1779940412165,33.09,73177.23,20.5,0.07718,6e-05,9.86902]
[1779940413073,33.1,73163.45,20.5,0.07635,6e-05,9.78544]
[1779940415940,33.1,73162.2,20.5,0.07628,6e-05,9.77802]
[1779940416067,33.1,73162.2,20.5,0.07628,6e-05,9.77802]
[1779940416073,33.1,73162.2,20.5,0.07628,6e-05,9.77802]
[1779940416133,33.12,73154.77,20.5,0.07594,6e-05,9.74356]
[1779940416750,33.12,73154.77,20.5,0.07594,6e-05,9.74356]
[1779940417357,33.14,73153.26,20.5,0.07595,6e-05,9.74481]
[1779940417631,33.14,73153.26,20.5,0.07595,6e-05,9.74481]
[1779940418341,33.16,73156.35,20.5,0.07625,6e-05,9.77459]
[1779940419026,33.16,73156.35,20.5,0.07625,6e-05,9.77459]
[1779940419392,33.17,73147.18,20.5,0.07578,6e-05,9.72769]
[1779940419675,33.17,73147.18,20.5,0.07578,6e-05,9.72769]
[1779940420128,33.19,73147.53,20.5,0.07592,6e-05,9.74058]
[1779940425801,33.23,73148.03,20.5,0.07621,6e-05,9.76942]
[1779940426201,33.23,73152.03,20.5,0.07647,6e-05,9.79519]
[1779940426672,33.23,73152.03,20.5,0.07647,6e-05,9.79519]
[1779940426773,33.24,73167.65,20.5,0.07747,6e-05,9.89484]
[1779940429054,33.24,73173.54,20.5,0.07785,6e-05,9.93225]
[1779940429738,33.24,73173.67,20.5,0.07787,6e-05,9.93458]
[1779940432324,33.24,73182.77,20.5,0.07848,6e-05,9.99396]
[1779940432705,33.24,73182.77,20.5,0.07848,6e-05,9.99396]
[1779940438126,33.26,73190.67,20.5,0.07909,6e-05,10.05418]
[1779940438513,33.26,73188.62,20.5,0.07896,6e-05,10.04166]
[1779940441039,33.26,73171.56,20.5,0.07787,6e-05,9.93353]
[1779940446574,33.26,73177.36,20.5,0.07826,6e-05,9.97187]
[1779940451611,33.26,73173.38,20.5,0.07801,6e-05,9.948]
[1779940456644,33.27,73155.59,20.5,0.07689,6e-05,9.83693]
[1779940461237,33.27,73141.17,20.5,0.076,6e-05,9.7484]
[1779940466722,33.28,73144.4,20.5,0.0763,6e-05,9.77748]
[1779940471760,33.29,73147.31,20.5,0.07649,6e-05,9.7952]
[1779940474783,33.3,73133.41,20.5,0.07568,6e-05,9.71481]
[1779940479942,33.33,73138.99,20.5,0.07623,6e-05,9.76854]
[1779940485864,33.34,73143.71,20.5,0.07656,6e-05,9.80164]
[1779940491266,33.34,73133.19,20.5,0.07592,6e-05,9.7376]
[1779940493975,33.35,73115.56,20.5,0.07489,6e-05,9.63509]
[1779940497215,33.39,73102.35,20.5,0.07431,6e-05,9.57569]
[1779940499233,33.41,73120.25,20.5,0.07558,6e-05,9.70265]
[1779940504432,33.43,73129.18,20.5,0.07622,6e-05,9.76646]
[1779940506431,33.43,73115.32,20.5,0.07536,6e-05,9.68081]
[1779940512588,33.44,73113.79,20.5,0.07535,6e-05,9.68005]
[1779940513124,33.44,73095.51,20.5,0.07423,6e-05,9.56699]
[1779940514093,33.45,73082.7,20.5,0.07345,6e-05,9.48853]
[1779940519191,33.45,73081.47,20.5,0.07341,6e-05,9.48477]
[1779940523587,33.51,73096.71,20.5,0.07468,6e-05,9.61215]
[1779940524179,33.52,73109.8,20.5,0.07557,6e-05,9.70067]
[1779940529214,33.55,73095.96,20.5,0.07491,6e-05,9.63376]
[1779940529947,33.55,73095.96,20.5,0.07491,6e-05,9.63376]
[1779940533829,33.56,73080.74,20.5,0.07403,6e-05,9.54486]
[1779940534098,33.56,73080.74,20.5,0.07403,6e-05,9.54486]
[1779940534249,33.56,73075.59,20.5,0.07372,6e-05,9.51378]
[1779940539286,33.6,73067.16,20.5,0.07342,6e-05,9.48241]
[1779940544322,33.61,73075.56,20.5,0.07403,6e-05,9.54428]
[1779940546336,33.62,73059.68,20.5,0.07307,6e-05,9.4475]
[1779940551371,33.64,73067.52,20.5,0.07372,6e-05,9.51219]
[1779940553597,33.64,73069.02,20.5,0.07382,6e-05,9.52223]
[1779940553757,33.64,73069.02,20.5,0.07382,6e-05,9.52223]
[1779940558331,33.65,73081.6,20.5,0.0746,6e-05,9.60108]
[1779940560484,33.65,73097.18,20.5,0.07557,6e-05,9.69829]
[1779940560762,33.65,73097.18,20.5,0.07557,6e-05,9.69829]
[1779940560830,33.65,73097.18,20.5,0.07557,6e-05,9.69829]
[1779940563293,33.65,73083.26,20.5,0.07472,6e-05,9.61274]
[1779940566932,33.65,73064.34,20.5,0.07357,6e-05,9.49752]
[1779940572539,33.65,73053.81,20.5,0.07295,6e-05,9.4348]
[1779940572547,33.65,73035.06,20.5,0.07183,6e-05,9.32098]
[1779940577935,33.67,73047.46,20.5,0.07268,6e-05,9.40693]
[1779940578247,33.67,73069.82,20.5,0.07404,6e-05,9.54428]
[1779940579149,33.67,73053.22,20.5,0.07304,6e-05,9.44294]
[1779940580195,33.67,73031.7,20.5,0.07175,6e-05,9.31247]
[1779940585378,33.68,73033.6,20.5,0.07188,6e-05,9.32596]
[1779940585130,33.69,73018.34,20.5,0.07106,6e-05,9.24194]
[1779940590675,33.72,73023.01,20.5,0.07151,6e-05,9.28778]
[1779940595711,33.73,73020.64,20.5,0.07138,6e-05,9.27348]
[1779940601375,33.73,73019.79,20.5,0.07136,6e-05,9.27111]
[1779940602658,33.73,73005.28,20.5,0.07052,6e-05,9.18497]
[1779940608302,33.74,72995.2,20.5,0.06997,6e-05,9.12941]
[1779940613704,33.8,72984.58,20.5,0.06971,6e-05,9.10156]
[1779940618321,33.82,72980.37,20.5,0.06958,6e-05,9.08779]
[1779940618505,33.82,72980.92,20.5,0.06963,6e-05,9.09289]
[1779940621446,33.83,72962.45,20.5,0.06859,6e-05,8.98584]
[1779940623136,33.83,72964.98,20.5,0.06873,6e-05,9.00085]
[1779940623324,33.83,72964.98,20.5,0.06873,6e-05,9.00085]
[1779940623368,33.86,72978.31,20.5,0.06971,6e-05,9.10112]
[1779940624245,33.86,72978.31,20.5,0.06971,6e-05,9.10112]
[1779940624349,33.88,72992.72,20.5,0.07064,6e-05,9.19609]
[1779940626443,33.89,73020.24,20.5,0.07235,6e-05,9.36982]
[1779940630477,33.89,73035.2,20.5,0.07327,6e-05,9.46226]
[1779940635709,33.9,73040.93,20.5,0.07362,6e-05,9.49837]
[1779940635721,33.9,73040.93,20.5,0.07362,6e-05,9.49837]
[1779940641087,33.9,73040.38,20.5,0.07361,6e-05,9.49689]
[1779940641564,33.9,73040.38,20.5,0.07361,6e-05,9.49689]
[1779940644568,33.9,73025.44,20.5,0.07272,6e-05,9.40734]
[1779940650687,33.9,73022.73,20.5,0.07258,6e-05,9.39288]
[1779940654175,33.91,73038.86,20.5,0.07354,6e-05,9.48904]
[1779940655756,33.91,73042.57,20.5,0.07377,6e-05,9.51187]
[1779940656411,33.91,73042.57,20.5,0.07377,6e-05,9.51187]
[1779940657480,33.91,73050.07,20.5,0.07423,6e-05,9.55797]
[1779940658213,33.91,73071.76,20.5,0.07556,6e-05,9.69184]
[1779940661460,33.91,73085.14,20.5,0.07641,6e-05,9.77566]
[1779940665395,33.91,73083.48,20.5,0.07631,6e-05,9.76639]
[1779940665745,33.91,73083.52,20.5,0.07632,6e-05,9.767]
[1779940668462,33.91,73088.71,20.5,0.07665,6e-05,9.79982]
[1779940669691,33.91,73093.39,20.5,0.07695,6e-05,9.82946]
[1779940671057,33.92,73095.31,20.5,0.07707,6e-05,9.84165]
[1779940671930,33.92,73095.98,20.5,0.07711,6e-05,9.84607]
[1779940672316,33.92,73096.51,20.5,0.07715,6e-05,9.84962]
[1779940673341,33.92,73096.51,20.5,0.07715,6e-05,9.84962]
[1779940677353,33.92,73078.74,20.5,0.07604,6e-05,9.73909]
[1779940680176,33.92,73071.72,20.5,0.0756,6e-05,9.69582]
[1779940681386,33.92,73044.34,20.5,0.07393,6e-05,9.52806]
[1779940682409,33.92,73024.69,20.5,0.07275,6e-05,9.40873]
[1779940684434,33.92,73044.26,20.5,0.07394,6e-05,9.52853]
[1779940686428,33.92,73058.45,20.5,0.0748,6e-05,9.61569]
[1779940691466,33.92,73065.34,20.5,0.07523,6e-05,9.65815]
[1779940691531,33.92,73070.66,20.5,0.07556,6e-05,9.69089]
[1779940692309,33.92,73070.66,20.5,0.07556,6e-05,9.69089]
[1779940692607,33.92,73076.79,20.5,0.07594,6e-05,9.72906]
[1779940692838,33.92,73076.79,20.5,0.07594,6e-05,9.72906]
[1779940693794,33.92,73084.8,20.5,0.07644,6e-05,9.77898]
[1779940693855,33.92,73084.8,20.5,0.07644,6e-05,9.77898]
[1779940693864,33.92,73084.8,20.5,0.07644,6e-05,9.77898]
[1779940694228,33.92,73084.8,20.5,0.07644,6e-05,9.77898]
[1779940695595,33.92,73094.92,20.5,0.07708,6e-05,9.84232]
[1779940701534,33.92,73107.47,20.5,0.07788,6e-05,9.92172]
[1779940706569,33.92,73109.43,20.5,0.07801,6e-05,9.93475]
[1779940709995,33.92,73113.02,20.5,0.07824,6e-05,9.95739]
[1779940710030,33.92,73113.02,20.5,0.07824,6e-05,9.95739]
[1779940711774,33.92,73120.45,20.5,0.07871,6e-05,10.004]
[1779940712203,33.92,73120.45,20.5,0.07871,6e-05,10.004]
[1779940712913,33.92,73122.95,20.5,0.07885,6e-05,10.01633]
[1779940716860,33.92,73107.19,20.5,0.07785,6e-05,9.91801]
[1779940718419,33.93,73108.67,20.5,0.07795,6e-05,9.92738]
[1779940719236,33.93,73119.46,20.5,0.07863,6e-05,9.9949]
[1779940719805,33.93,73124.92,20.5,0.07898,6e-05,10.02904]
[1779940721575,33.93,73131.5,20.5,0.0794,6e-05,10.07031]
[1779940722883,33.92,73144.87,20.5,0.08026,6e-05,10.15416]
[1779940723041,33.92,73144.87,20.5,0.08026,6e-05,10.15416]
[1779940724112,33.92,73151.46,20.5,0.08068,6e-05,10.19552]
[1779940725871,33.92,73149.75,20.5,0.08056,6e-05,10.18413]
[1779940726970,33.92,73147.76,20.5,0.08043,6e-05,10.1713]
[1779940730676,33.92,73143.54,20.5,0.08015,6e-05,10.14376]
[1779940733348,33.92,73137.66,20.5,0.07977,6e-05,10.1064]
[1779940734185,33.92,73141.91,20.5,0.08004,6e-05,10.13283]
[1779940734570,33.92,73141.91,20.5,0.08004,6e-05,10.13283]
[1779940735122,33.92,73144.47,20.5,0.0802,6e-05,10.14875]
[1779940735225,33.92,73144.47,20.5,0.0802,6e-05,10.14875]
[1779940740813,33.92,73146.27,20.5,0.0803,6e-05,10.15882]
[1779940745848,33.92,73142.91,20.5,0.08008,6e-05,10.13683]
[1779940750884,33.91,73147.39,20.5,0.08035,6e-05,10.16394]
[1779940754714,33.91,73145.72,20.5,0.08024,6e-05,10.15282]
[1779940754973,33.91,73145.72,20.5,0.08024,6e-05,10.15282]
[1779940755919,33.91,73167.44,20.5,0.08164,7e-05,10.28978]
[1779940760654,33.91,73171.97,20.5,0.08192,7e-05,10.31692]
[1779940760819,33.91,73171.97,20.5,0.08192,7e-05,10.31692]
[1779940762849,33.91,73165.48,20.5,0.08149,7e-05,10.27486]
[1779940762990,33.91,73165.48,20.5,0.08149,7e-05,10.27486]
[1779940765845,33.91,73173.41,20.5,0.08199,7e-05,10.32355]
[1779940766466,33.91,73173.41,20.5,0.08199,7e-05,10.32355]
[1779940771738,33.9,73173.12,20.5,0.08193,7e-05,10.31609]
[1779940773134,33.9,73171.13,20.5,0.08179,7e-05,10.30299]
[1779940779557,33.9,73176.81,20.5,0.08213,7e-05,10.33644]
[1779940780177,33.9,73174.8,20.5,0.08199,7e-05,10.32265]
[1779940784307,33.89,73175.93,20.5,0.08205,7e-05,10.32844]
[1779940786390,33.89,73181.42,20.5,0.0824,7e-05,10.36187]
[1779940788050,33.89,73178.59,20.5,0.0822,7e-05,10.34278]
[1779940788121,33.89,73178.59,20.5,0.0822,7e-05,10.34278]
[1779940788174,33.89,73178.59,20.5,0.0822,7e-05,10.34278]
[1779940788448,33.89,73178.59,20.5,0.0822,7e-05,10.34278]
[1779940789181,33.89,73175.55,20.5,0.08199,7e-05,10.32292]
[1779940791216,33.89,73164.02,20.5,0.08124,7e-05,10.24922]
[1779940792433,33.89,73148.48,20.5,0.08022,6e-05,10.14983]
[1779940794036,33.89,73147.72,20.5,0.08017,6e-05,10.14504]
[1779940796858,33.88,73144.41,20.5,0.07995,6e-05,10.12356]
[1779940802445,33.88,73141.38,20.5,0.07974,6e-05,10.10362]
[1779940803090,33.88,73136.21,20.5,0.07941,6e-05,10.07097]
[1779940803269,33.88,73130.36,20.5,0.07904,6e-05,10.03415]
[1779940804146,33.88,73130.36,20.5,0.07904,6e-05,10.03415]
[1779940804345,33.88,73130.36,20.5,0.07904,6e-05,10.03415]
[1779940804552,33.88,73130.36,20.5,0.07904,6e-05,10.03415]
[1779940804810,33.88,73123.31,20.5,0.07858,6e-05,9.98953]
[1779940805378,33.88,73123.31,20.5,0.07858,6e-05,9.98953]
[1779940806466,33.88,73124.05,20.5,0.07862,6e-05,9.99367]
[1779940808181,33.88,73110.05,20.5,0.07773,6e-05,9.90535]
[1779940808310,33.88,73094.96,20.5,0.07678,6e-05,9.8115]
[1779940809322,33.88,73077.23,20.5,0.07568,6e-05,9.70145]
[1779940814369,33.88,73067.66,20.5,0.07508,6e-05,9.64204]
[1779940819369,33.88,73067.62,20.5,0.07508,6e-05,9.64212]
[1779940823433,33.88,73053.31,20.5,0.07421,6e-05,9.55465]
[1779940825367,33.88,73042.21,20.5,0.07354,6e-05,9.48704]
[1779940826458,33.88,73020.31,20.5,0.07223,6e-05,9.35466]
[1779940827267,33.88,73020.31,20.5,0.07223,6e-05,9.35466]
[1779940831632,33.88,73047.2,20.5,0.07385,6e-05,9.51706]
[1779940833137,33.88,73059.83,20.5,0.07462,6e-05,9.59458]
[1779940833471,33.88,73059.83,20.5,0.07462,6e-05,9.59458]
[1779940833588,33.88,73059.83,20.5,0.07462,6e-05,9.59458]
[1779940833653,33.88,73059.83,20.5,0.07462,6e-05,9.59458]
[1779940833697,33.89,73075.14,20.5,0.07556,6e-05,9.68892]
[1779940834068,33.89,73075.14,20.5,0.07556,6e-05,9.68892]
[1779940834658,33.89,73075.14,20.5,0.07556,6e-05,9.68892]
[1779940834517,33.89,73090.76,20.5,0.07653,6e-05,9.78545]
[1779940835260,33.89,73090.76,20.5,0.07653,6e-05,9.78545]
[1779940837171,33.89,73111.85,20.5,0.07786,6e-05,9.91762]
[1779940837677,33.89,73111.85,20.5,0.07786,6e-05,9.91762]
[1779940839283,33.89,73114.87,20.5,0.07806,6e-05,9.93672]
[1779940839406,33.89,73114.87,20.5,0.07806,6e-05,9.93672]
[1779940840089,33.89,73116.79,20.5,0.07818,6e-05,9.94882]
[1779940840548,33.89,73116.79,20.5,0.07818,6e-05,9.94882]
[1779940841094,33.89,73116.11,20.5,0.07814,6e-05,9.94466]
[1779940841372,33.89,73116.11,20.5,0.07814,6e-05,9.94466]
[1779940842081,33.89,73114.83,20.5,0.07806,6e-05,9.93676]
[1779940842105,33.89,73114.83,20.5,0.07806,6e-05,9.93676]
[1779940846410,33.89,73116.9,20.5,0.0782,6e-05,9.95025]
[1779940847625,33.89,73116.38,20.5,0.07816,6e-05,9.94707]
[1779940849660,33.89,73117.78,20.5,0.07825,6e-05,9.95596]
[1779940849663,33.89,73117.78,20.5,0.07825,6e-05,9.95596]
[1779940852675,33.89,73113.27,20.5,0.07797,6e-05,9.92812]
[1779940853612,33.89,73113.38,20.5,0.07798,6e-05,9.92891]
[1779940854740,33.89,73117.63,20.5,0.07825,6e-05,9.95514]
[1779940855668,33.89,73109.22,20.5,0.07771,6e-05,9.90241]
[1779940860711,33.89,73110.36,20.5,0.07777,6e-05,9.90813]
[1779940864112,33.89,73110.7,20.5,0.07778,6e-05,9.90943]
[1779940864739,33.89,73114.17,20.5,0.078,6e-05,9.93121]
[1779940865674,33.89,73114.17,20.5,0.078,6e-05,9.93121]
[1779940865787,33.89,73114.17,20.5,0.078,6e-05,9.93121]
[1779940866223,33.89,73119.85,20.5,0.07836,6e-05,9.96679]
[1779940866437,33.89,73119.85,20.5,0.07836,6e-05,9.96679]
[1779940867720,33.89,73132.21,20.5,0.07915,6e-05,10.04428]
[1779940868381,33.89,73136.09,20.5,0.0794,6e-05,10.06857]
[1779940868669,33.89,73136.09,20.5,0.0794,6e-05,10.06857]
[1779940868754,33.89,73136.09,20.5,0.0794,6e-05,10.06857]
[1779940869804,33.89,73120.17,20.5,0.07838,6e-05,9.96854]
[1779940870871,33.89,73120.17,20.5,0.07838,6e-05,9.96854]
[1779940871486,33.89,73120.17,20.5,0.07838,6e-05,9.96854]
[1779940871580,33.89,73118.44,20.5,0.07827,6e-05,9.95783]
[1779940874049,33.88,73112.39,20.5,0.07789,6e-05,9.91976]
[1779940875115,33.88,73112.39,20.5,0.07788,6e-05,9.91947]
[1779940875657,33.88,73112.39,20.5,0.07788,6e-05,9.91947]
[1779940875758,33.88,73114.34,20.5,0.078,6e-05,9.93145]
[1779940877262,33.88,73119.89,20.5,0.07836,6e-05,9.96612]
[1779940877743,33.88,73119.89,20.5,0.07836,6e-05,9.96612]
[1779940878261,33.88,73121.06,20.5,0.07843,6e-05,9.97349]
[1779940878394,33.88,73121.06,20.5,0.07843,6e-05,9.97349]
[1779940878587,33.88,73121.06,20.5,0.07843,6e-05,9.97349]
[1779940878729,33.88,73105.03,20.5,0.07742,6e-05,9.8737]
[1779940878969,33.88,73105.03,20.5,0.07742,6e-05,9.8737]
[1779940879249,33.88,73105.03,20.5,0.07742,6e-05,9.8737]
[1779940879296,33.88,73074.59,20.5,0.07552,6e-05,9.68518]
[1779940880506,33.88,73074.59,20.5,0.07552,6e-05,9.68518]
[1779940880749,33.89,73036.99,20.5,0.07324,6e-05,9.45597]
[1779940881729,33.89,73036.99,20.5,0.07324,6e-05,9.45597]
[1779940882991,33.89,73059.31,20.5,0.0746,6e-05,9.59254]
[1779940883769,33.89,73078.91,20.5,0.07581,6e-05,9.71336]
[1779940884509,33.89,73078.91,20.5,0.07581,6e-05,9.71336]
[1779940884557,33.89,73079.04,20.5,0.07582,6e-05,9.71419]
[1779940884989,33.89,73079.04,20.5,0.07582,6e-05,9.71419]
[1779940885359,33.89,73079.04,20.5,0.07582,6e-05,9.71419]
[1779940885488,33.89,73079.04,20.5,0.07582,6e-05,9.71419]
[1779940886367,33.89,73082.02,20.5,0.076,6e-05,9.73259]
[1779940886410,33.89,73082.02,20.5,0.076,6e-05,9.73259]
[1779940887111,33.89,73085.1,20.5,0.0762,6e-05,9.75204]
[1779940887209,33.89,73085.1,20.5,0.0762,6e-05,9.75204]
[1779940887348,33.89,73085.1,20.5,0.0762,6e-05,9.75204]
[1779940888977,33.89,73086.2,20.5,0.07627,6e-05,9.75961]
[1779940889768,33.89,73086.2,20.5,0.07627,6e-05,9.75961]
[1779940890176,33.89,73080.69,20.5,0.07594,6e-05,9.72636]
[1779940891340,33.89,73077.26,20.5,0.07573,6e-05,9.70566]
[1779940891438,33.89,73091.9,20.5,0.07662,6e-05,9.79287]
[1779940891945,33.89,73091.9,20.5,0.07662,6e-05,9.79287]
[1779940892778,33.89,73091.9,20.5,0.07662,6e-05,9.79287]
[1779940893154,33.89,73102.3,20.5,0.07727,6e-05,9.85776]
[1779940893202,33.89,73102.3,20.5,0.07727,6e-05,9.85776]
[1779940893324,33.89,73102.3,20.5,0.07727,6e-05,9.85776]
[1779940893476,33.89,73102.3,20.5,0.07727,6e-05,9.85776]
[1779940894611,33.89,73105.38,20.5,0.07747,6e-05,9.87715]
[1779940895399,33.89,73109.8,20.5,0.07775,6e-05,9.90505]
[1779940895649,33.89,73109.8,20.5,0.07775,6e-05,9.90505]
[1779940896128,33.89,73113.97,20.5,0.07801,6e-05,9.93118]
[1779940896158,33.89,73113.97,20.5,0.07801,6e-05,9.93118]
[1779940896312,33.89,73113.97,20.5,0.07801,6e-05,9.93118]
[1779940897020,33.89,73114.93,20.5,0.07807,6e-05,9.93718]
[1779940897082,33.89,73114.93,20.5,0.07807,6e-05,9.93718]
[1779940897299,33.89,73114.93,20.5,0.07807,6e-05,9.93718]
[1779940897300,33.89,73114.93,20.5,0.07807,6e-05,9.93718]
[1779940897457,33.89,73114.93,20.5,0.07807,6e-05,9.93718]
[1779940897545,33.89,73114.93,20.5,0.07807,6e-05,9.93718]
[1779940898142,33.89,73116.14,20.5,0.07815,6e-05,9.94485]
[1779940898203,33.89,73116.14,20.5,0.07815,6e-05,9.94485]
[1779940898350,33.89,73116.14,20.5,0.07815,6e-05,9.94485]
[1779940899164,33.89,73127.27,20.5,0.07886,6e-05,10.01458]
[1779940899380,33.89,73127.27,20.5,0.07886,6e-05,10.01458]
[1779940900625,33.89,73138.04,20.5,0.07955,6e-05,10.08219]
[1779940901394,33.89,73137.78,20.5,0.07953,6e-05,10.08035]
[1779940901998,33.89,73130.81,20.5,0.07908,6e-05,10.03658]
[1779940902393,33.89,73130.81,20.5,0.07908,6e-05,10.03658]
[1779940902610,33.89,73130.81,20.5,0.07908,6e-05,10.03658]
[1779940903151,33.89,73129.18,20.5,0.07898,6e-05,10.02631]
[1779940903681,33.89,73129.18,20.5,0.07898,6e-05,10.02631]
[1779940904349,33.89,73127.15,20.5,0.07885,6e-05,10.01359]
[1779940907003,33.89,73129.02,20.5,0.07897,6e-05,10.02532]
[1779940907447,33.89,73129.02,20.5,0.07897,6e-05,10.02532]
[1779940907996,33.89,73128.0,20.5,0.0789,6e-05,10.01893]
[1779940909325,33.89,73124.55,20.5,0.07868,6e-05,9.99732]
[1779940909611,33.89,73124.55,20.5,0.07868,6e-05,9.99732]
[1779940909927,33.89,73118.3,20.5,0.07829,6e-05,9.95837]
[1779940911417,33.89,73118.67,20.5,0.07831,6e-05,9.96068]
[1779940913801,33.89,73115.34,20.5,0.0781,6e-05,9.9401]
[1779940915186,33.89,73092.4,20.5,0.07667,6e-05,9.7979]
[1779940915956,33.89,73092.4,20.5,0.07667,6e-05,9.7979]
[1779940921026,33.9,73088.39,20.5,0.07644,6e-05,9.77512]
[1779940921590,33.9,73079.81,20.5,0.07591,6e-05,9.72212]
[1779940922308,33.9,73079.81,20.5,0.07591,6e-05,9.72212]
[1779940922351,33.9,73079.81,20.5,0.07591,6e-05,9.72212]
[1779940922365,33.9,73078.08,20.5,0.0758,6e-05,9.71145]
[1779940923789,33.9,73078.08,20.5,0.0758,6e-05,9.71145]
[1779940923825,33.9,73078.08,20.5,0.0758,6e-05,9.71145]
[1779940924453,33.9,73081.57,20.5,0.07603,6e-05,9.7339]
[1779940926217,33.9,73080.34,20.5,0.07595,6e-05,9.72678]
[1779940926741,33.9,73080.34,20.5,0.07595,6e-05,9.72678]
[1779940927472,33.9,73085.96,20.5,0.07631,6e-05,9.76236]
[1779940931364,33.9,73083.35,20.5,0.07616,6e-05,9.74737]
[1779940931693,33.9,73083.35,20.5,0.07616,6e-05,9.74737]
[1779940933757,33.91,73075.98,20.5,0.07572,6e-05,9.70326]
[1779940934546,33.91,73076.17,20.5,0.07574,6e-05,9.70491]
[1779940935691,33.91,73075.31,20.5,0.07569,6e-05,9.7001]
[1779940935778,33.91,73075.31,20.5,0.07569,6e-05,9.7001]
[1779940936332,33.91,73076.81,20.5,0.07578,6e-05,9.70981]
[1779940936334,33.91,73076.81,20.5,0.07578,6e-05,9.70981]
[1779940936705,33.91,73076.81,20.5,0.07578,6e-05,9.70981]
[1779940941367,33.91,73083.43,20.5,0.07621,6e-05,9.75216]
[1779940941738,33.91,73083.43,20.5,0.07621,6e-05,9.75216]
[1779940942799,33.91,73092.21,20.5,0.07676,6e-05,9.80727]
[1779940943301,33.91,73096.32,20.5,0.07702,6e-05,9.83306]
[1779940943525,33.91,73096.32,20.5,0.07702,6e-05,9.83306]
[1779940943631,33.91,73096.32,20.5,0.07702,6e-05,9.83306]
[1779940943732,33.91,73061.15,20.5,0.07485,6e-05,9.61602]
[1779940944169,33.91,73061.15,20.5,0.07485,6e-05,9.61602]
[1779940944769,33.91,73061.15,20.5,0.07485,6e-05,9.61602]
[1779940944813,33.91,73061.15,20.5,0.07485,6e-05,9.61602]
[1779940944857,33.91,73037.8,20.5,0.07343,6e-05,9.47403]
[1779940945602,33.91,73037.8,20.5,0.07343,6e-05,9.47403]
[1779940945798,33.91,73037.8,20.5,0.07343,6e-05,9.47403]
[1779940947485,33.91,73047.4,20.5,0.07402,6e-05,9.53326]
[1779940948078,33.92,73043.34,20.5,0.07378,6e-05,9.5091]
[1779940948298,33.92,73043.34,20.5,0.07378,6e-05,9.5091]
[1779940948434,33.92,73043.34,20.5,0.07378,6e-05,9.5091]
[1779940948756,33.92,73004.36,20.5,0.07145,6e-05,9.2735]
[1779940949371,33.92,73004.36,20.5,0.07145,6e-05,9.2735]
[1779940949899,33.92,73004.36,20.5,0.07145,6e-05,9.2735]
[1779940949542,33.92,72977.09,20.5,0.06986,6e-05,9.11076]
[1779940949968,33.92,72977.09,20.5,0.06986,6e-05,9.11076]
[1779940950787,33.95,72981.74,20.5,0.07031,6e-05,9.15642]
[1779940951429,33.95,72981.74,20.5,0.07031,6e-05,9.15642]
[1779940951663,33.95,72981.74,20.5,0.07031,6e-05,9.15642]
[1779940951941,33.97,72987.16,20.5,0.07072,6e-05,9.19712]
[1779940952599,33.97,72987.16,20.5,0.07072,6e-05,9.19712]
[1779940952744,33.97,72987.16,20.5,0.07072,6e-05,9.19712]
[1779940952843,33.99,72992.85,20.5,0.07116,6e-05,9.24202]
[1779940955526,34.01,72980.21,20.5,0.07054,6e-05,9.17845]
[1779940955805,34.01,72980.21,20.5,0.07054,6e-05,9.17845]
[1779940955854,34.01,72934.11,20.5,0.06789,6e-05,8.90609]
[1779940956754,34.01,72934.11,20.5,0.06789,6e-05,8.90609]
[1779940956767,34.01,72934.11,20.5,0.06789,6e-05,8.90609]
[1779940956825,34.03,72894.43,20.5,0.06578,6e-05,8.68567]
[1779940956930,34.03,72894.43,20.5,0.06578,6e-05,8.68567]
[1779940957091,34.03,72894.43,20.5,0.06578,6e-05,8.68567]
[1779940957333,34.03,72894.43,20.5,0.06578,6e-05,8.68567]
[1779940958660,34.05,72884.41,20.5,0.06536,6e-05,8.6421]
[1779940958741,34.05,72884.41,20.5,0.06536,6e-05,8.6421]
[1779940958776,34.07,72848.17,20.5,0.06353,5e-05,8.44931]
[1779940959534,34.07,72848.17,20.5,0.06353,5e-05,8.44931]
[1779940959926,34.07,72848.17,20.5,0.06353,5e-05,8.44931]
[1779940959556,34.07,72830.55,20.5,0.06259,5e-05,8.34933]
[1779940960242,34.07,72830.55,20.5,0.06259,5e-05,8.34933]
[1779940960722,34.07,72830.55,20.5,0.06259,5e-05,8.34933]
[1779940960945,34.11,72828.1,20.5,0.06263,5e-05,8.35347]
[1779940961059,34.11,72828.1,20.5,0.06263,5e-05,8.35347]
[1779940961267,34.11,72828.1,20.5,0.06263,5e-05,8.35347]
[1779940961854,34.11,72828.1,20.5,0.06263,5e-05,8.35347]
[1779940962055,34.17,72819.83,20.5,0.06256,5e-05,8.34501]
[1779940962341,34.17,72819.83,20.5,0.06256,5e-05,8.34501]
[1779940963368,34.17,72812.14,20.5,0.06215,5e-05,8.30172]
[1779940963992,34.17,72812.14,20.5,0.06215,5e-05,8.30172]
[1779940965707,34.24,72822.95,20.5,0.0631,5e-05,8.40168]
[1779940965770,34.3,72850.98,20.5,0.06497,5e-05,8.59815]
[1779940966083,34.3,72850.98,20.5,0.06497,5e-05,8.59815]
[1779940966435,34.3,72850.98,20.5,0.06497,5e-05,8.59815]
[1779940966510,34.3,72850.98,20.5,0.06497,5e-05,8.59815]
[1779940966770,34.3,72872.76,20.5,0.06617,6e-05,8.72311]
[1779940967280,34.3,72872.76,20.5,0.06617,6e-05,8.72311]
[1779940967926,34.33,72890.98,20.5,0.06734,6e-05,8.84473]
[1779940968663,34.33,72890.98,20.5,0.06734,6e-05,8.84473]
[1779940968750,34.33,72876.87,20.5,0.06655,6e-05,8.7631]
[1779940969107,34.33,72876.87,20.5,0.06655,6e-05,8.7631]
[1779940969457,34.33,72876.87,20.5,0.06655,6e-05,8.7631]
[1779940969768,34.33,72871.78,20.5,0.0663,6e-05,8.73609]
[1779940970238,34.33,72871.78,20.5,0.0663,6e-05,8.73609]
[1779940970718,34.33,72871.78,20.5,0.0663,6e-05,8.73609]
[1779940970777,34.33,72820.23,20.5,0.06349,5e-05,8.44198]
[1779940971129,34.33,72820.23,20.5,0.06349,5e-05,8.44198]
[1779940971249,34.33,72820.23,20.5,0.06349,5e-05,8.44198]
[1779940971646,34.33,72820.23,20.5,0.06349,5e-05,8.44198]
[1779940971700,34.33,72820.23,21.0,0.06349,5e-05,8.44198]
[1779940971946,34.38,72740.92,21.0,0.0596,5e-05,8.02582]
[1779940972009,34.38,72740.92,21.0,0.0596,5e-05,8.02582]
[1779940972244,34.38,72740.92,21.0,0.0596,5e-05,8.02582]
[1779940972307,34.38,72740.92,21.0,0.0596,5e-05,8.02582]
[1779940972321,34.38,72740.92,21.0,0.0596,5e-05,8.02582]
[1779940972842,34.4,72706.12,21.0,0.058,5e-05,7.85321]
[1779940973211,34.4,72706.12,21.0,0.058,5e-05,7.85321]
[1779940973693,34.4,72686.34,21.0,0.05702,5e-05,7.74668]
[1779940974106,34.4,72686.34,21.0,0.05702,5e-05,7.74668]
[1779940974241,34.4,72686.34,21.0,0.05702,5e-05,7.74668]
[1779940974662,34.4,72686.34,21.0,0.05702,5e-05,7.74668]
[1779940974858,34.48,72665.98,21.0,0.05642,5e-05,7.67996]
[1779940975369,34.48,72665.98,21.0,0.05642,5e-05,7.67996]
[1779940975404,34.48,72665.98,21.0,0.05642,5e-05,7.67996]
[1779940975928,34.48,72665.98,21.0,0.05642,5e-05,7.67996]
[1779940975713,34.48,72648.53,21.0,0.05558,5e-05,7.58737]
[1779940976721,34.53,72639.22,21.0,0.0554,5e-05,7.56713]
[1779940977728,34.6,72663.04,21.0,0.0569,5e-05,7.73137]
[1779940978734,34.63,72689.59,21.0,0.05837,5e-05,7.89056]
[1779940980892,34.65,72724.69,21.0,0.06027,5e-05,8.0954]
[1779940981757,34.69,72770.1,21.0,0.06286,5e-05,8.37087]
[1779940983770,34.7,72805.73,21.0,0.06477,5e-05,8.57181]
[1779940984874,34.7,72824.87,21.0,0.06581,5e-05,8.68051]
[1779940985616,34.7,72824.87,21.0,0.06581,5e-05,8.68051]
[1779940985773,34.7,72824.87,21.0,0.06581,5e-05,8.68051]
[1779940985965,34.7,72853.65,21.0,0.06739,6e-05,8.84504]
[1779940986870,34.7,72853.65,21.0,0.06739,6e-05,8.84504]
[1779940986966,34.7,72853.65,21.0,0.06739,6e-05,8.84504]
[1779940986971,34.7,72873.77,21.0,0.06852,6e-05,8.96161]
[1779940987327,34.7,72873.77,21.0,0.06852,6e-05,8.96161]
[1779940988657,34.7,72878.22,21.0,0.06877,6e-05,8.98762]
[1779940988810,34.7,72901.16,21.0,0.07007,6e-05,9.12124]
[1779940989076,34.7,72901.16,21.0,0.07007,6e-05,9.12124]
[1779940989408,34.7,72901.16,21.0,0.07007,6e-05,9.12124]
[1779940989915,34.7,72901.16,21.0,0.07007,6e-05,9.12124]
[1779940990377,34.7,72906.9,21.0,0.0704,6e-05,9.15467]
[1779940990712,34.7,72906.9,21.0,0.0704,6e-05,9.15467]
[1779940991134,34.7,72915.56,21.0,0.07089,6e-05,9.2054]
[1779940991456,34.7,72915.56,21.0,0.07089,6e-05,9.2054]
[1779940991504,34.7,72915.56,21.0,0.07089,6e-05,9.2054]
[1779940991568,34.7,72915.56,21.0,0.07089,6e-05,9.2054]
[1779940991654,34.7,72915.56,21.0,0.07089,6e-05,9.2054]
[1779940991876,34.7,72915.56,21.0,0.07089,6e-05,9.2054]
[1779940991940,34.7,72934.03,21.0,0.07196,6e-05,9.31403]
[1779940992357,34.7,72934.03,21.0,0.07196,6e-05,9.31403]
[1779940992854,34.7,72947.53,21.0,0.07275,6e-05,9.39383]
[1779940993679,34.7,72947.53,21.0,0.07275,6e-05,9.39383]
[1779940993862,34.7,72959.74,21.0,0.07347,6e-05,9.46618]
[1779940995117,34.7,72962.47,21.0,0.07363,6e-05,9.48259]
[1779940995439,34.7,72962.47,21.0,0.07363,6e-05,9.48259]
[1779940995891,34.7,72939.8,21.0,0.07229,6e-05,9.34754]
[1779940996413,34.7,72939.8,21.0,0.07229,6e-05,9.34754]
[1779940996640,34.7,72939.8,21.0,0.07229,6e-05,9.34754]
[1779940996902,34.7,72922.8,21.0,0.0713,6e-05,9.24702]
[1779940997906,34.7,72884.27,21.0,0.0691,6e-05,9.02182]
[1779940999905,34.7,72884.44,21.0,0.06911,6e-05,9.02307]
[1779941000954,34.7,72849.81,21.0,0.06718,6e-05,8.82365]
[1779941001960,34.7,72828.84,21.0,0.06603,5e-05,8.70422]
[1779941002454,34.7,72828.84,21.0,0.06603,5e-05,8.70422]
[1779941002966,34.7,72830.7,21.0,0.06614,5e-05,8.71492]
[1779941006010,34.7,72870.69,21.0,0.06835,6e-05,8.94439]
[1779941007017,34.7,72852.78,21.0,0.06735,6e-05,8.84098]
[1779941009032,34.7,72876.91,21.0,0.06869,6e-05,8.97977]
[1779941011221,34.7,72881.01,21.0,0.06892,6e-05,9.00318]
[1779941011478,34.7,72881.01,21.0,0.06892,6e-05,9.00318]
[1779941011798,34.7,72881.01,21.0,0.06892,6e-05,9.00318]
[1779941011817,34.7,72881.01,21.0,0.06892,6e-05,9.00318]
[1779941011896,34.7,72889.23,21.0,0.06936,6e-05,9.04728]
[1779941013225,34.7,72888.25,21.0,0.0693,6e-05,9.04159]
[1779941013429,34.7,72888.25,21.0,0.0693,6e-05,9.04159]
[1779941013923,34.7,72888.25,21.0,0.0693,6e-05,9.04159]
[1779941014011,34.7,72888.25,21.0,0.0693,6e-05,9.04159]
[1779941013973,34.7,72880.89,21.0,0.06888,6e-05,8.99848]
[1779941014367,34.7,72880.89,21.0,0.06888,6e-05,8.99848]
[1779941014369,34.7,72880.89,21.0,0.06888,6e-05,8.99848]
[1779941014598,34.7,72880.89,21.0,0.06888,6e-05,8.99848]
[1779941014682,34.7,72891.61,21.0,0.06949,6e-05,9.06074]
[1779941016085,34.7,72886.05,21.0,0.06917,6e-05,9.02837]
[1779941016176,34.7,72886.05,21.0,0.06917,6e-05,9.02837]
[1779941016480,34.7,72886.05,21.0,0.06917,6e-05,9.02837]
[1779941016497,34.7,72886.05,21.0,0.06917,6e-05,9.02837]
[1779941016509,34.7,72886.05,21.0,0.06917,6e-05,9.02837]
[1779941018052,34.7,72899.85,21.0,0.06996,6e-05,9.10927]
[1779941023789,34.7,72896.63,21.0,0.06979,6e-05,9.09126]
[1779941027172,34.7,72895.37,21.0,0.06973,6e-05,9.08499]
[1779941027262,34.7,72895.37,21.0,0.06973,6e-05,9.08499]
[1779941027979,34.7,72891.18,21.0,0.06948,6e-05,9.06011]
[1779941028793,34.7,72891.18,21.0,0.06948,6e-05,9.06011]
[1779941029434,34.7,72886.87,21.0,0.06923,6e-05,9.03461]
[1779941031799,34.7,72867.34,21.0,0.06813,6e-05,8.92064]
[1779941034253,34.7,72853.42,21.0,0.06735,6e-05,8.83982]
[1779941039639,34.69,72852.76,21.0,0.0673,6e-05,8.83543]
[1779941043082,34.69,72829.15,21.0,0.066,5e-05,8.69996]
[1779941045026,34.69,72851.58,21.0,0.06723,6e-05,8.82803]
[1779941046074,34.69,72851.58,21.0,0.06723,6e-05,8.82803]
[1779941046087,34.69,72855.22,21.0,0.06743,6e-05,8.84892]
[1779941046177,34.69,72855.22,21.0,0.06743,6e-05,8.84892]
[1779941046210,34.69,72855.22,21.0,0.06743,6e-05,8.84892]
[1779941046344,34.69,72876.23,21.0,0.0686,6e-05,8.96989]
[1779941047371,34.69,72876.23,21.0,0.0686,6e-05,8.96989]
[1779941048620,34.69,72888.06,21.0,0.06928,6e-05,9.03921]
[1779941051561,34.69,72890.94,21.0,0.06944,6e-05,9.05579]
[1779941051976,34.69,72890.94,21.0,0.06944,6e-05,9.05579]
[1779941055741,34.7,72893.78,21.0,0.06961,6e-05,9.07328]
[1779941056370,34.7,72891.99,21.0,0.06951,6e-05,9.06286]
[1779941056413,34.7,72891.99,21.0,0.06951,6e-05,9.06286]
[1779941056990,34.7,72891.99,21.0,0.06951,6e-05,9.06286]
[1779941057679,34.7,72889.31,21.0,0.06936,6e-05,9.04778]
[1779941059733,34.7,72892.29,21.0,0.06953,6e-05,9.06505]
[1779941060088,34.7,72892.29,21.0,0.06953,6e-05,9.06505]
[1779941061801,34.7,72895.9,21.0,0.06974,6e-05,9.0861]
[1779941061898,34.7,72901.1,21.0,0.07003,6e-05,9.11643]
[1779941062624,34.7,72901.1,21.0,0.07003,6e-05,9.11643]
[1779941062641,34.7,72901.1,21.0,0.07003,6e-05,9.11643]
[1779941062734,34.7,72905.16,21.0,0.07027,6e-05,9.14031]
[1779941068728,34.7,72915.85,21.0,0.07088,6e-05,9.20339]
[1779941069537,34.7,72915.07,21.0,0.07084,6e-05,9.19885]
[1779941070217,34.7,72924.45,21.0,0.07138,6e-05,9.25401]
[1779941071066,34.7,72939.58,21.0,0.07224,6e-05,9.33982]
[1779941071621,34.7,72939.58,21.0,0.07224,6e-05,9.33982]
[1779941071649,34.7,72939.58,21.0,0.07224,6e-05,9.33982]
[1779941072046,34.7,72939.58,21.0,0.07224,6e-05,9.33982]
[1779941072129,34.7,72952.56,21.0,0.07299,6e-05,9.41646]
[1779941072777,34.7,72952.56,21.0,0.07299,6e-05,9.41646]
[1779941072962,34.7,72952.56,21.0,0.07299,6e-05,9.41646]
[1779941073008,34.7,72968.28,21.0,0.07392,6e-05,9.51006]
[1779941073141,34.7,72968.28,21.0,0.07392,6e-05,9.51006]
[1779941074553,34.7,72974.62,21.0,0.0743,6e-05,9.54752]
[1779941075040,34.7,72974.62,21.0,0.0743,6e-05,9.54752]
[1779941075514,34.69,72972.18,21.0,0.07414,6e-05,9.532]
[1779941075924,34.69,72972.18,21.0,0.07414,6e-05,9.532]
[1779941076551,34.69,72969.43,21.0,0.07397,6e-05,9.51514]
[1779941076814,34.69,72969.43,21.0,0.07397,6e-05,9.51514]
[1779941078210,34.69,72975.87,21.0,0.07435,6e-05,9.55317]
[1779941078632,34.69,72975.87,21.0,0.07435,6e-05,9.55317]
[1779941078671,34.69,72988.49,21.0,0.0751,6e-05,9.62837]
[1779941079462,34.69,72988.49,21.0,0.0751,6e-05,9.62837]
[1779941079588,34.69,72980.75,21.0,0.07464,6e-05,9.58173]
[1779941080400,34.69,72980.75,21.0,0.07464,6e-05,9.58173]
[1779941080808,34.69,72980.75,21.0,0.07464,6e-05,9.58173]
[1779941081022,34.69,72980.75,21.0,0.07464,6e-05,9.58173]
[1779941081137,34.69,72967.78,21.0,0.07385,6e-05,9.50322]
[1779941081460,34.69,72967.78,21.0,0.07385,6e-05,9.50322]
[1779941081646,34.69,72967.78,21.0,0.07385,6e-05,9.50322]
[1779941082329,34.69,72962.13,21.0,0.07352,6e-05,9.46953]
[1779941082678,34.69,72962.13,21.0,0.07352,6e-05,9.46953]
[1779941083052,34.69,72962.13,21.0,0.07352,6e-05,9.46953]
[1779941084720,34.69,72981.92,21.0,0.07469,6e-05,9.5866]
[1779941085628,34.69,72981.92,21.0,0.07469,6e-05,9.5866]
[1779941085953,34.69,72981.92,21.0,0.07469,6e-05,9.5866]
[1779941086006,34.69,72981.92,21.0,0.07469,6e-05,9.5866]
[1779941086421,34.69,72975.2,21.0,0.07428,6e-05,9.54581]
[1779941087793,34.69,72979.55,21.0,0.07453,6e-05,9.57138]
[1779941088554,34.69,72982.6,21.0,0.07471,6e-05,9.58916]
[1779941088607,34.69,72982.6,21.0,0.07471,6e-05,9.58916]
[1779941088639,34.69,72982.6,21.0,0.07471,6e-05,9.58916]
[1779941088793,34.69,72982.6,21.0,0.07471,6e-05,9.58916]
[1779941088887,34.69,72982.6,21.0,0.07471,6e-05,9.58916]
[1779941089017,34.69,72982.6,21.0,0.07471,6e-05,9.58916]
[1779941089066,34.69,72982.6,21.0,0.07471,6e-05,9.58916]
[1779941089135,34.68,72983.8,21.0,0.07477,6e-05,9.59529]
[1779941089867,34.68,72983.8,21.0,0.07477,6e-05,9.59529]
[1779941090414,34.68,72988.02,21.0,0.07502,6e-05,9.62062]
[1779941090533,34.68,72988.02,21.0,0.07502,6e-05,9.62062]
[1779941091161,34.68,72988.02,21.0,0.07502,6e-05,9.62062]
[1779941091700,34.68,72997.73,21.0,0.07561,6e-05,9.67888]
[1779941092525,34.68,73004.15,21.0,0.07599,6e-05,9.71734]
[1779941092645,34.68,73004.15,21.0,0.07599,6e-05,9.71734]
[1779941092692,34.68,72993.8,21.0,0.07536,6e-05,9.6546]
[1779941093187,34.68,72993.8,21.0,0.07536,6e-05,9.6546]
[1779941095500,34.68,72982.98,21.0,0.0747,6e-05,9.58834]
[1779941097536,34.68,72981.92,21.0,0.07462,6e-05,9.58032]
[1779941098995,34.68,72987.27,21.0,0.07494,6e-05,9.61243]
[1779941099222,34.68,72990.13,21.0,0.0751,6e-05,9.62838]
[1779941099809,34.68,72990.13,21.0,0.0751,6e-05,9.62838]
[1779941100273,34.67,72991.55,21.0,0.07518,6e-05,9.63627]
[1779941100839,34.67,72991.55,21.0,0.07518,6e-05,9.63627]
[1779941100888,34.67,72991.55,21.0,0.07518,6e-05,9.63627]
[1779941100889,34.67,72991.55,21.0,0.07518,6e-05,9.63627]
[1779941101109,34.67,72991.55,21.0,0.07518,6e-05,9.63627]
[1779941100981,34.67,72988.51,21.0,0.075,6e-05,9.61799]
[1779941101642,34.67,72988.51,21.0,0.075,6e-05,9.61799]
[1779941101673,34.67,72988.51,21.0,0.075,6e-05,9.61799]
[1779941102146,34.67,72927.39,21.0,0.07139,6e-05,9.25441]
[1779941102565,34.67,72927.39,21.0,0.07139,6e-05,9.25441]
[1779941102852,34.67,72927.39,21.0,0.07139,6e-05,9.25441]
[1779941102867,34.67,72927.39,21.0,0.07139,6e-05,9.25441]
[1779941102956,34.67,72927.39,21.0,0.07139,6e-05,9.25441]
[1779941103168,34.67,72927.39,21.0,0.07139,6e-05,9.25441]
[1779941103195,34.67,72898.02,21.0,0.06971,6e-05,9.08234]
[1779941103417,34.67,72898.02,21.0,0.06971,6e-05,9.08234]
[1779941103615,34.67,72898.02,21.0,0.06971,6e-05,9.08234]
[1779941104233,34.67,72898.02,21.0,0.06971,6e-05,9.08234]
[1779941104394,34.67,72887.69,21.0,0.06911,6e-05,9.02162]
[1779941105398,34.67,72889.63,21.0,0.06922,6e-05,9.03289]
[1779941105536,34.67,72889.63,21.0,0.06922,6e-05,9.03289]
[1779941107409,34.67,72894.79,21.0,0.06952,6e-05,9.06319]
[1779941108180,34.67,72894.79,21.0,0.06952,6e-05,9.06319]
[1779941108186,34.67,72894.79,21.0,0.06952,6e-05,9.06319]
[1779941108248,34.67,72909.4,21.0,0.07035,6e-05,9.14848]
[1779941110275,34.67,72912.73,21.0,0.07055,6e-05,9.16828]
[1779941112074,34.67,72929.41,21.0,0.07151,6e-05,9.26641]
[1779941114993,34.67,72935.03,21.0,0.07183,6e-05,9.29926]
[1779941115192,34.67,72935.03,21.0,0.07183,6e-05,9.29926]
[1779941115226,34.67,72935.03,21.0,0.07183,6e-05,9.29926]
[1779941117215,34.67,72920.24,21.0,0.07097,6e-05,9.21178]
[1779941118844,34.67,72917.35,21.0,0.07081,6e-05,9.1948]
[1779941119071,34.67,72917.35,21.0,0.07081,6e-05,9.1948]
[1779941119215,34.67,72917.35,21.0,0.07081,6e-05,9.1948]
[1779941121526,34.67,72902.55,21.0,0.06996,6e-05,9.10837]
[1779941121674,34.67,72902.55,21.0,0.06996,6e-05,9.10837]
[1779941122452,34.67,72903.8,21.0,0.07003,6e-05,9.11581]
[1779941122460,34.67,72903.8,21.0,0.07003,6e-05,9.11581]
[1779941122799,34.67,72903.8,21.0,0.07003,6e-05,9.11581]
[1779941122950,34.67,72896.64,21.0,0.06962,6e-05,9.07375]
[1779941124017,34.67,72896.64,21.0,0.06962,6e-05,9.07375]
[1779941124981,34.67,72901.07,21.0,0.06987,6e-05,9.09935]
[1779941126450,34.67,72903.01,21.0,0.06998,6e-05,9.11016]
[1779941126978,34.67,72908.0,21.0,0.07026,6e-05,9.13947]
[1779941128434,34.67,72916.59,21.0,0.07076,6e-05,9.1899]
[1779941129182,34.67,72894.88,21.0,0.06952,6e-05,9.06304]
[1779941130080,34.67,72894.88,21.0,0.06952,6e-05,9.06304]
[1779941130092,34.67,72894.88,21.0,0.06952,6e-05,9.06304]
[1779941130096,34.67,72894.88,21.0,0.06952,6e-05,9.06304]
[1779941131164,34.67,72911.01,21.0,0.07042,6e-05,9.15444]
[1779941133867,34.67,72911.53,21.0,0.07045,6e-05,9.15765]
[1779941133868,34.67,72911.53,21.0,0.07045,6e-05,9.15765]
[1779941133912,34.67,72911.53,21.0,0.07045,6e-05,9.15765]
[1779941134059,34.67,72911.53,21.0,0.07045,6e-05,9.15765]
[1779941134074,34.67,72938.92,21.0,0.07204,6e-05,9.31887]
[1779941134507,34.67,72938.92,21.0,0.07204,6e-05,9.31887]
[1779941134984,34.67,72938.92,21.0,0.07204,6e-05,9.31887]
[1779941135853,34.67,72943.33,21.0,0.07229,6e-05,9.34478]
[1779941137704,34.67,72934.36,21.0,0.07176,6e-05,9.29139]
[1779941137708,34.67,72934.36,21.0,0.07176,6e-05,9.29139]
[1779941138805,34.67,72923.36,21.0,0.07113,6e-05,9.22647]
[1779941139069,34.67,72938.43,21.0,0.072,6e-05,9.31528]
[1779941144249,34.67,72928.08,21.0,0.07139,6e-05,9.25377]
[1779941144986,34.67,72923.01,21.0,0.0711,6e-05,9.22388]
[1779941145164,34.67,72923.01,21.0,0.0711,6e-05,9.22388]
[1779941145309,34.67,72923.01,21.0,0.0711,6e-05,9.22388]
[1779941145294,34.67,72905.11,21.0,0.07007,6e-05,9.11896]
[1779941147459,34.67,72901.22,21.0,0.06985,6e-05,9.09576]
[1779941148269,34.67,72905.49,21.0,0.07009,6e-05,9.12087]
[1779941148388,34.67,72905.49,21.0,0.07009,6e-05,9.12087]
[1779941148798,34.67,72905.49,21.0,0.07009,6e-05,9.12087]
[1779941149182,34.67,72905.49,21.0,0.07009,6e-05,9.12087]
[1779941149330,34.67,72905.49,21.0,0.07009,6e-05,9.12087]
[1779941151158,34.67,72906.29,21.0,0.07014,6e-05,9.12578]
[1779941151429,34.67,72905.06,21.0,0.07007,6e-05,9.11873]
[1779941155208,34.67,72915.71,21.0,0.07068,6e-05,9.18136]
[1779941160539,34.67,72916.74,21.0,0.07075,6e-05,9.18768]
[1779941165832,34.67,72929.63,21.0,0.07149,6e-05,9.26345]
[1779941165834,34.67,72929.63,21.0,0.07149,6e-05,9.26345]
[1779941165847,34.67,72929.63,21.0,0.07149,6e-05,9.26345]
[1779941167044,34.67,72936.69,21.0,0.0719,6e-05,9.30502]
[1779941168855,34.67,72955.17,21.0,0.07298,6e-05,9.41415]
[1779941169316,34.67,72968.05,21.0,0.07374,6e-05,9.49055]
[1779941169800,34.67,72968.05,21.0,0.07374,6e-05,9.49055]
[1779941170176,34.67,72968.05,21.0,0.07374,6e-05,9.49055]
[1779941170329,34.67,72968.05,21.0,0.07374,6e-05,9.49055]
[1779941170384,34.67,72979.12,21.0,0.07439,6e-05,9.55631]
[1779941170589,34.67,72979.12,21.0,0.07439,6e-05,9.55631]
[1779941170845,34.67,72979.12,21.0,0.07439,6e-05,9.55631]
[1779941171076,34.67,72979.12,21.0,0.07439,6e-05,9.55631]
[1779941171679,34.67,72989.78,21.0,0.07503,6e-05,9.62015]
[1779941172111,34.67,72989.78,21.0,0.07503,6e-05,9.62015]
[1779941172400,34.67,72989.78,21.0,0.07503,6e-05,9.62015]
[1779941172434,34.67,72990.56,21.0,0.07507,6e-05,9.62463]
[1779941173359,34.67,72990.56,21.0,0.07507,6e-05,9.62463]
[1779941174488,34.67,72994.5,21.0,0.0753,6e-05,9.64747]
[1779941174744,34.67,72994.5,21.0,0.0753,6e-05,9.64747]
[1779941174931,34.67,72994.5,21.0,0.0753,6e-05,9.64747]
[1779941175124,34.67,72994.5,21.0,0.0753,6e-05,9.64747]
[1779941175384,34.67,73001.36,21.0,0.07571,6e-05,9.68855]
[1779941175925,34.67,73001.36,21.0,0.07571,6e-05,9.68855]
[1779941176351,34.67,73001.36,21.0,0.07571,6e-05,9.68855]
[1779941176565,34.67,73007.35,21.0,0.07608,6e-05,9.72487]
[1779941176663,34.67,73007.35,21.0,0.07608,6e-05,9.72487]
[1779941176934,34.67,73007.35,21.0,0.07608,6e-05,9.72487]
[1779941177052,34.67,73007.35,21.0,0.07608,6e-05,9.72487]
[1779941177130,34.67,73007.35,21.0,0.07608,6e-05,9.72487]
[1779941177277,34.67,73007.35,21.0,0.07608,6e-05,9.72487]
[1779941177396,34.67,73012.21,21.0,0.07637,6e-05,9.75435]
[1779941179190,34.67,73010.81,21.0,0.07628,6e-05,9.74546]
[1779941180102,34.67,73015.37,21.0,0.07656,6e-05,9.77265]
[1779941180284,34.67,73015.37,21.0,0.07656,6e-05,9.77265]
[1779941180589,34.67,73015.34,21.0,0.07655,6e-05,9.77201]
[1779941180591,34.67,73015.34,21.0,0.07655,6e-05,9.77201]
[1779941181024,34.67,73015.34,21.0,0.07655,6e-05,9.77201]
[1779941181426,34.67,73011.13,21.0,0.07629,6e-05,9.74564]
[1779941184632,34.66,73009.78,21.0,0.07618,6e-05,9.73498]
[1779941186419,34.66,72997.41,21.0,0.07542,6e-05,9.6596]
[1779941185454,34.66,72982.96,21.0,0.07455,6e-05,9.57275]
[1779941188167,34.66,72982.59,21.0,0.07452,6e-05,9.5694]
[1779941188253,34.66,72982.59,21.0,0.07452,6e-05,9.5694]
[1779941188256,34.66,72990.42,21.0,0.07498,6e-05,9.61578]
[1779941189229,34.66,73005.22,21.0,0.07587,6e-05,9.70458]
[1779941192038,34.66,73011.88,21.0,0.07627,6e-05,9.74441]
[1779941192150,34.66,73011.88,21.0,0.07627,6e-05,9.74441]
[1779941192886,34.65,73014.32,21.0,0.07639,6e-05,9.75498]
[1779941193425,34.65,73011.99,21.0,0.07624,6e-05,9.74044]
[1779941195862,34.65,73011.04,21.0,0.07617,6e-05,9.73302]
[1779941196045,34.65,73011.04,21.0,0.07617,6e-05,9.73302]
[1779941196130,34.65,73013.81,21.0,0.07633,6e-05,9.74892]
[1779941197066,34.65,73013.81,21.0,0.07633,6e-05,9.74892]
[1779941197080,34.65,73013.81,21.0,0.07633,6e-05,9.74892]
[1779941197250,34.65,73020.25,21.0,0.07672,6e-05,9.78744]
[1779941199102,34.65,73019.41,21.0,0.07666,6e-05,9.7819]
[1779941199155,34.65,73019.41,21.0,0.07666,6e-05,9.7819]
[1779941199399,34.65,73019.41,21.0,0.07666,6e-05,9.7819]
[1779941199405,34.65,73019.41,21.0,0.07666,6e-05,9.7819]
[1779941199430,34.65,73019.41,21.0,0.07666,6e-05,9.7819]
[1779941199458,34.65,73020.42,21.0,0.07672,6e-05,9.78757]
[1779941199484,34.65,73020.42,21.0,0.07672,6e-05,9.78757]
[1779941200762,34.65,73022.32,21.0,0.07683,6e-05,9.7991]
[1779941200794,34.65,73022.32,21.0,0.07683,6e-05,9.7991]
[1779941200835,34.65,73023.03,21.0,0.07688,6e-05,9.80336]
[1779941201923,34.65,73023.03,21.0,0.07688,6e-05,9.80336]
[1779941201933,34.65,73023.03,21.0,0.07688,6e-05,9.80336]
[1779941202343,34.65,73023.03,21.0,0.07688,6e-05,9.80336]
[1779941202443,34.64,73019.19,21.0,0.07663,6e-05,9.77909]
[1779941202651,34.64,73019.19,21.0,0.07663,6e-05,9.77909]
[1779941205859,34.64,73028.51,21.0,0.0772,6e-05,9.83551]
[1779941205865,34.64,73028.51,21.0,0.0772,6e-05,9.83551]
[1779941209871,34.64,73017.85,21.0,0.07655,6e-05,9.77068]
[1779941209882,34.64,73017.85,21.0,0.07655,6e-05,9.77068]
[1779941209964,34.64,73016.97,21.0,0.07649,6e-05,9.76536]
[1779941211337,34.64,73016.97,21.0,0.07649,6e-05,9.76536]
[1779941211352,34.64,73016.97,21.0,0.07649,6e-05,9.76536]
[1779941211389,34.64,73016.97,21.0,0.07649,6e-05,9.76536]
[1779941211399,34.64,73016.97,21.0,0.07649,6e-05,9.76536]
[1779941211471,34.64,73013.92,21.0,0.0763,6e-05,9.74603]
[1779941213461,34.64,73014.01,21.0,0.0763,6e-05,9.74658]
[1779941213654,34.64,73011.83,21.0,0.07616,6e-05,9.73251]
[1779941214788,34.64,73011.83,21.0,0.07616,6e-05,9.73251]
[1779941216613,34.64,73007.99,21.0,0.07591,6e-05,9.70766]
[1779941217037,34.64,73007.99,21.0,0.07591,6e-05,9.70766]
[1779941217064,34.64,73009.65,21.0,0.076,6e-05,9.71611]
[1779941221482,34.63,73017.81,21.0,0.07648,6e-05,9.76475]
[1779941221853,34.63,73017.68,21.0,0.07647,6e-05,9.76315]
[1779941222419,34.63,73017.68,21.0,0.07647,6e-05,9.76315]
[1779941222483,34.63,73013.82,21.0,0.07622,6e-05,9.73893]
[1779941222743,34.63,73013.82,21.0,0.07622,6e-05,9.73893]
[1779941222893,34.63,73013.82,21.0,0.07622,6e-05,9.73893]
[1779941222909,34.63,73013.82,21.0,0.07622,6e-05,9.73893]
[1779941222959,34.63,73013.5,21.0,0.0762,6e-05,9.73699]
[1779941226446,34.63,73020.03,21.0,0.07659,6e-05,9.77573]
[1779941227089,34.63,73027.02,21.0,0.07702,6e-05,9.81811]
[1779941232895,34.63,73023.86,21.0,0.07682,6e-05,9.79858]
[1779941233743,34.63,73030.91,21.0,0.07726,6e-05,9.84142]
[1779941234166,34.63,73030.91,21.0,0.07726,6e-05,9.84142]
[1779941237414,34.63,73030.09,21.0,0.0772,6e-05,9.83606]
[1779941237576,34.63,73036.8,21.0,0.07762,6e-05,9.87684]
[1779941237864,34.63,73036.8,21.0,0.07762,6e-05,9.87684]
[1779941238148,34.63,73036.8,21.0,0.07762,6e-05,9.87684]
[1779941238162,34.63,73036.8,21.0,0.07762,6e-05,9.87684]
[1779941238400,34.63,73036.8,21.0,0.07762,6e-05,9.87684]
[1779941238493,34.63,73031.01,21.0,0.07726,6e-05,9.84139]
[1779941239237,34.63,73031.01,21.0,0.07726,6e-05,9.84139]
[1779941239245,34.63,73031.01,21.0,0.07726,6e-05,9.84139]
[1779941239472,34.63,73031.01,21.0,0.07726,6e-05,9.84139]
[1779941239954,34.63,73033.06,21.0,0.07738,6e-05,9.8533]
[1779941240093,34.63,73033.06,21.0,0.07738,6e-05,9.8533]
[1779941240238,34.63,73033.06,21.0,0.07738,6e-05,9.8533]
[1779941240455,34.63,73033.06,21.0,0.07738,6e-05,9.8533]
[1779941242016,34.63,73026.08,21.0,0.07694,6e-05,9.81024]
[1779941242160,34.63,73026.08,21.0,0.07694,6e-05,9.81024]
[1779941242166,34.63,73026.08,21.0,0.07694,6e-05,9.81024]
[1779941242201,34.62,73027.35,21.0,0.07701,6e-05,9.81682]
[1779941243761,34.62,73027.06,21.0,0.07699,6e-05,9.81458]
[1779941244123,34.62,73023.71,21.0,0.07677,6e-05,9.79328]
[1779941245179,34.62,73023.71,21.0,0.07677,6e-05,9.79328]
[1779941247649,34.62,73025.47,21.0,0.07685,6e-05,9.80127]
[1779941251606,34.61,73026.6,21.0,0.07689,6e-05,9.80531]
[1779941251968,34.61,73032.21,21.0,0.0772,6e-05,9.83518]
[1779941253971,34.61,73031.13,21.0,0.07713,6e-05,9.82812]
[1779941254194,34.61,73031.13,21.0,0.07713,6e-05,9.82812]
[1779941254268,34.61,73025.75,21.0,0.07679,6e-05,9.79437]
[1779941260308,34.6,73023.6,21.0,0.07661,6e-05,9.77675]
[1779941261861,34.58,73014.56,21.0,0.07596,6e-05,9.71203]
[1779941261915,34.58,73014.56,21.0,0.07596,6e-05,9.71203]
[1779941262027,34.58,73014.56,21.0,0.07596,6e-05,9.71203]
[1779941262058,34.58,73014.56,21.0,0.07596,6e-05,9.71203]
[1779941262202,34.58,73014.56,21.0,0.07596,6e-05,9.71203]
[1779941262230,34.58,72993.99,21.0,0.07471,6e-05,9.5879]
[1779941263027,34.58,72993.99,21.0,0.07471,6e-05,9.5879]
[1779941263036,34.58,72993.99,21.0,0.07471,6e-05,9.5879]
[1779941264097,34.58,72987.06,21.0,0.07428,6e-05,9.54483]
[1779941264933,34.58,72990.6,21.0,0.07449,6e-05,9.56552]
[1779941265869,34.58,72995.58,21.0,0.07478,6e-05,9.59487]
[1779941266493,34.58,72995.58,21.0,0.07478,6e-05,9.59487]
[1779941267729,34.58,72991.15,21.0,0.07451,6e-05,9.56703]
[1779941268357,34.58,72991.15,21.0,0.07451,6e-05,9.56703]
[1779941272553,34.57,72990.23,21.0,0.07442,6e-05,9.55871]
[1779941275054,34.57,72990.3,21.0,0.07442,6e-05,9.55808]
[1779941275170,34.57,72990.3,21.0,0.07442,6e-05,9.55808]
[1779941277153,34.57,73004.15,21.0,0.07523,6e-05,9.63981]
[1779941278160,34.57,73020.59,21.0,0.07622,6e-05,9.73864]
[1779941278982,34.57,73020.59,21.0,0.07622,6e-05,9.73864]
[1779941279021,34.57,73020.59,21.0,0.07622,6e-05,9.73864]
[1779941279561,34.57,73026.29,21.0,0.07656,6e-05,9.77246]
[1779941279934,34.57,73026.29,21.0,0.07656,6e-05,9.77246]
[1779941281600,34.56,73028.78,21.0,0.0767,6e-05,9.7859]
[1779941282407,34.56,73028.78,21.0,0.0767,6e-05,9.7859]
[1779941283050,34.56,73026.81,21.0,0.07657,6e-05,9.77306]
[1779941283199,34.56,73031.78,21.0,0.07686,6e-05,9.80244]
[1779941285175,34.56,73035.71,21.0,0.0771,6e-05,9.82597]
[1779941285180,34.56,73035.71,21.0,0.0771,6e-05,9.82597]
[1779941285213,34.56,73041.87,21.0,0.07748,6e-05,9.8631]
[1779941290248,34.55,73047.27,21.0,0.07777,6e-05,9.89223]
[1779941291498,34.55,73047.27,21.0,0.07777,6e-05,9.89223]
[1779941291751,34.55,73050.61,21.0,0.07796,6e-05,9.9107]
[1779941292188,34.55,73050.61,21.0,0.07796,6e-05,9.9107]
[1779941292497,34.55,73050.61,21.0,0.07796,6e-05,9.9107]
[1779941293112,34.55,73050.62,21.0,0.07795,6e-05,9.90974]
[1779941293303,34.55,73050.62,21.0,0.07795,6e-05,9.90974]
[1779941293354,34.55,73050.62,21.0,0.07795,6e-05,9.90974]
[1779941293404,34.55,73051.96,21.0,0.07802,6e-05,9.91693]
[1779941293659,34.55,73051.96,21.0,0.07802,6e-05,9.91693]
[1779941295116,34.55,73058.43,21.0,0.07842,6e-05,9.9566]
[1779941295172,34.55,73058.43,21.0,0.07842,6e-05,9.9566]
[1779941295290,34.54,73068.15,21.0,0.07903,6e-05,10.0158]
[1779941297005,34.54,73079.01,21.0,0.0797,6e-05,10.08215]
[1779941302351,34.54,73088.84,21.0,0.08029,6e-05,10.14006]
[1779941306710,34.54,73096.43,21.0,0.08076,6e-05,10.18523]
[1779941310806,34.53,73098.33,21.0,0.08086,6e-05,10.19501]
[1779941315199,34.53,73095.43,21.0,0.08062,6e-05,10.1714]
[1779941315444,34.53,73088.93,21.0,0.08021,6e-05,10.13058]
[1779941317964,34.51,73085.96,21.0,0.07992,6e-05,10.10271]
[1779941321423,34.51,73076.77,21.0,0.07931,6e-05,10.04358]
[1779941326595,34.5,73067.36,21.0,0.07867,6e-05,9.98061]
[1779941333308,34.49,73069.63,21.0,0.07874,6e-05,9.98731]
[1779941338877,34.48,73072.19,21.0,0.07884,6e-05,9.99698]
[1779941346115,34.47,73073.94,21.0,0.07888,6e-05,10.00171]
[1779941350050,34.46,73076.07,21.0,0.07897,6e-05,10.01083]
[1779941351698,34.45,73091.46,21.0,0.07992,6e-05,10.10326]
[1779941352794,34.45,73091.46,21.0,0.07992,6e-05,10.10326]
[1779941356699,34.45,73093.58,21.0,0.08001,6e-05,10.11222]
[1779941361041,34.44,73092.04,21.0,0.07987,6e-05,10.09937]
[1779941364571,34.43,73078.51,21.0,0.07897,6e-05,10.01119]
[1779941369824,34.43,73084.25,21.0,0.07928,6e-05,10.0418]
[1779941374827,34.42,73078.35,21.0,0.07884,6e-05,9.99708]
[1779941379894,34.41,73077.62,21.0,0.07875,6e-05,9.98799]
[1779941384929,34.4,73075.62,21.0,0.07857,6e-05,9.97116]
[1779941389964,34.39,73073.66,21.0,0.0784,6e-05,9.95467]
[1779941394999,34.39,73079.54,21.0,0.07873,6e-05,9.98659]
[1779941400653,34.38,73082.13,21.0,0.07885,6e-05,9.99897]
[1779941402785,34.38,73088.33,21.0,0.07922,6e-05,10.03494]
[1779941408101,34.37,73092.1,21.0,0.07942,6e-05,10.05493]
[1779941413523,34.37,73093.3,21.0,0.07947,6e-05,10.06006]
[1779941413653,34.37,73093.3,21.0,0.07947,6e-05,10.06006]
[1779941413604,34.37,73094.0,21.0,0.07951,6e-05,10.06324]
[1779941413993,34.37,73094.0,21.0,0.07951,6e-05,10.06324]
[1779941418050,34.36,73111.27,21.0,0.0806,6e-05,10.16994]
[1779941424213,34.36,73118.68,21.0,0.08105,6e-05,10.2136]
[1779941429079,34.36,73127.1,21.0,0.08156,6e-05,10.26382]
[1779941433732,34.35,73111.43,21.0,0.0805,6e-05,10.15996]
[1779941434673,34.35,73111.43,21.0,0.0805,6e-05,10.15996]
[1779941434688,34.35,73104.46,21.0,0.08006,6e-05,10.11619]
[1779941434775,34.35,73104.46,21.0,0.08006,6e-05,10.11619]
[1779941440337,34.34,73104.39,21.0,0.08001,6e-05,10.11165]
[1779941445373,34.34,73105.78,21.0,0.08006,6e-05,10.11656]
[1779941450408,34.33,73103.34,21.0,0.07986,6e-05,10.09758]
[1779941455443,34.33,73096.2,21.0,0.07937,6e-05,10.04954]
[1779941460482,34.32,73095.49,21.0,0.07929,6e-05,10.04184]
[1779941462327,34.32,73101.85,21.0,0.07969,6e-05,10.08066]
[1779941462496,34.32,73094.95,21.0,0.07924,6e-05,10.03709]
[1779941467531,34.31,73089.33,21.0,0.07883,6e-05,9.99703]
[1779941472583,34.3,73090.28,21.0,0.07885,6e-05,9.99858]
[1779941478622,34.29,73088.03,21.0,0.07864,6e-05,9.97853]
[1779941482700,34.28,73084.73,21.0,0.0784,6e-05,9.95423]
[1779941482744,34.28,73069.76,21.0,0.07746,6e-05,9.8619]
[1779941483477,34.28,73069.76,21.0,0.07746,6e-05,9.8619]
[1779941483743,34.28,73069.76,21.0,0.07746,6e-05,9.8619]
[1779941488689,34.28,73055.36,21.0,0.07651,6e-05,9.76834]
[1779941493724,34.27,73059.4,21.0,0.07671,6e-05,9.78647]
[1779941498759,34.26,73056.34,21.0,0.07648,6e-05,9.76433]
[1779941501211,34.26,73059.0,21.0,0.07663,6e-05,9.77933]
[1779941504448,34.26,73066.71,21.0,0.07709,6e-05,9.82457]
[1779941504801,34.26,73071.76,21.0,0.0774,6e-05,9.8549]
[1779941509836,34.26,73074.53,21.0,0.07755,6e-05,9.87034]
[1779941511622,34.26,73074.53,21.0,0.07755,6e-05,9.87034]
[1779941511672,34.26,73074.53,21.0,0.07755,6e-05,9.87034]
[1779941511745,34.26,73074.53,21.0,0.07755,6e-05,9.87034]
[1779941511774,34.25,73074.87,21.0,0.07757,6e-05,9.87178]
[1779941512166,34.25,73074.87,21.0,0.07757,6e-05,9.87178]
[1779941512826,34.25,73086.9,21.0,0.07832,6e-05,9.94606]
[1779941514228,34.25,73094.29,21.0,0.07878,6e-05,9.99168]
[1779941514585,34.25,73094.29,21.0,0.07878,6e-05,9.99168]
[1779941514873,34.25,73096.66,21.0,0.07893,6e-05,10.00625]
[1779941515837,34.25,73098.88,21.0,0.07907,6e-05,10.02003]
[1779941516613,34.25,73098.88,21.0,0.07907,6e-05,10.02003]
[1779941518945,34.25,73097.87,21.0,0.079,6e-05,10.01331]
[1779941519046,34.25,73098.8,21.0,0.07906,6e-05,10.01894]
[1779941519870,34.25,73098.8,21.0,0.07906,6e-05,10.01894]
[1779941525071,34.25,73087.25,21.0,0.07831,6e-05,9.94479]
[1779941525125,34.25,73085.35,21.0,0.07818,6e-05,9.93259]
[1779941529405,34.24,73082.24,21.0,0.07795,6e-05,9.90988]
[1779941532729,34.24,73067.54,21.0,0.07702,6e-05,9.81779]
[1779941537395,34.23,73069.12,21.0,0.07708,6e-05,9.82395]
[1779941537440,34.23,73068.88,21.0,0.07705,6e-05,9.82104]
[1779941538131,34.23,73068.88,21.0,0.07705,6e-05,9.82104]
[1779941538139,34.23,73068.88,21.0,0.07705,6e-05,9.82104]
[1779941538232,34.23,73067.42,21.0,0.07696,6e-05,9.81207]
[1779941542256,34.23,73066.88,21.0,0.0769,6e-05,9.80667]
[1779941547865,34.22,73052.74,21.0,0.07599,6e-05,9.71589]
[1779941553146,34.22,73045.2,21.0,0.07547,6e-05,9.66354]
[1779941558181,34.21,73046.46,21.0,0.07553,6e-05,9.66888]
[1779941563217,34.21,73052.81,21.0,0.07589,6e-05,9.70524]
[1779941567076,34.2,73049.03,21.0,0.07564,6e-05,9.68052]
[1779941567087,34.2,73049.03,21.0,0.07564,6e-05,9.68052]
[1779941567388,34.2,73049.03,21.0,0.07564,6e-05,9.68052]
[1779941567630,34.2,73049.03,21.0,0.07564,6e-05,9.68052]
[1779941567837,34.2,73049.03,21.0,0.07564,6e-05,9.68052]
[1779941568252,34.2,73026.1,21.0,0.07424,6e-05,9.54001]
[1779941569208,34.2,73026.1,21.0,0.07424,6e-05,9.54001]
[1779941573783,34.2,73020.28,21.0,0.07387,6e-05,9.5035]
[1779941575417,34.2,73018.28,21.0,0.07375,6e-05,9.49091]
[1779941576387,34.2,73014.77,21.0,0.07353,6e-05,9.46946]
[1779941577208,34.2,73002.24,21.0,0.07278,6e-05,9.39392]
[1779941577350,34.2,73002.24,21.0,0.07278,6e-05,9.39392]
[1779941577791,34.2,73002.24,21.0,0.07278,6e-05,9.39392]
[1779941579196,34.2,73002.98,21.0,0.07283,6e-05,9.39809]
[1779941580521,34.2,73004.06,21.0,0.07289,6e-05,9.40455]
[1779941581705,34.2,73002.99,21.0,0.07282,6e-05,9.3979]
[1779941581708,34.2,73002.99,21.0,0.07282,6e-05,9.3979]
[1779941584108,34.2,73005.56,21.0,0.07297,6e-05,9.41312]
[1779941584795,34.2,73005.56,21.0,0.07297,6e-05,9.41312]
[1779941588266,34.2,73005.87,21.0,0.07299,6e-05,9.41441]
[1779941592792,34.2,73004.5,21.0,0.0729,6e-05,9.40552]
[1779941592881,34.2,73004.5,21.0,0.0729,6e-05,9.40552]
[1779941593055,34.2,73004.04,21.0,0.07287,6e-05,9.40242]
[1779941595581,34.2,73007.61,21.0,0.07308,6e-05,9.42376]
[1779941601484,34.19,73000.38,21.0,0.07263,6e-05,9.37885]
[1779941603480,34.19,72997.56,21.0,0.07247,6e-05,9.36178]
[1779941603486,34.19,72997.56,21.0,0.07247,6e-05,9.36178]
[1779941608533,34.19,72994.03,21.0,0.07225,6e-05,9.34004]
[1779941612694,34.19,72994.28,21.0,0.07224,6e-05,9.33807]
[1779941614074,34.19,72997.1,21.0,0.07241,6e-05,9.35485]
[1779941614724,34.19,72997.1,21.0,0.07241,6e-05,9.35485]
[1779941619166,34.19,72999.26,21.0,0.07253,6e-05,9.36736]
[1779941621023,34.19,73000.35,21.0,0.07259,6e-05,9.37366]
[1779941626659,34.19,72993.41,21.0,0.07217,6e-05,9.3314]
[1779941629112,34.19,72993.4,21.0,0.07217,6e-05,9.33122]
[1779941629834,34.19,72993.4,21.0,0.07217,6e-05,9.33122]
[1779941630412,34.19,72987.16,21.0,0.0718,6e-05,9.29378]
[1779941631160,34.19,72985.86,21.0,0.07173,6e-05,9.286]
[1779941631632,34.19,72985.86,21.0,0.07173,6e-05,9.286]
[1779941632702,34.19,72973.0,21.0,0.07097,6e-05,9.20932]
[1779941634330,34.19,72968.44,21.0,0.07071,6e-05,9.18231]
[1779941634636,34.19,72968.44,21.0,0.07071,6e-05,9.18231]
[1779941635039,34.19,72968.99,21.0,0.07074,6e-05,9.18575]
[1779941635939,34.19,72968.99,21.0,0.07074,6e-05,9.18575]
[1779941639131,34.19,72959.82,21.0,0.07022,6e-05,9.13205]
[1779941639756,34.19,72959.82,21.0,0.07022,6e-05,9.13205]
[1779941640370,34.19,72957.81,21.0,0.0701,6e-05,9.12041]
[1779941640752,34.19,72957.81,21.0,0.0701,6e-05,9.12041]
[1779941641577,34.19,72956.36,21.0,0.07002,6e-05,9.11211]
[1779941642181,34.19,72955.5,21.0,0.06997,6e-05,9.10733]
[1779941642371,34.19,72955.5,21.0,0.06997,6e-05,9.10733]
[1779941643840,34.19,72956.05,21.0,0.07001,6e-05,9.1109]
[1779941649823,34.2,72966.38,21.0,0.07063,6e-05,9.17428]
[1779941654857,34.2,72969.62,21.0,0.07083,6e-05,9.19452]
[1779941657560,34.2,72960.23,21.0,0.07029,6e-05,9.13917]
[1779941659150,34.2,72956.39,21.0,0.07007,6e-05,9.11703]
[1779941664930,34.2,72955.38,21.0,0.07003,6e-05,9.11309]
[1779941669970,34.21,72963.24,21.0,0.0705,6e-05,9.16127]
[1779941671130,34.21,72965.43,21.0,0.07063,6e-05,9.17453]
[1779941677025,34.21,72966.19,21.0,0.07067,6e-05,9.17728]
[1779941682613,34.21,72969.11,21.0,0.07085,6e-05,9.1956]
[1779941682653,34.21,72969.11,21.0,0.07085,6e-05,9.1956]
[1779941684470,34.21,72965.48,21.0,0.07064,6e-05,9.17444]
[1779941686542,34.21,72968.79,21.0,0.07084,6e-05,9.19464]
[1779941690399,34.21,72974.46,21.0,0.07118,6e-05,9.22923]
[1779941691628,34.21,72974.72,21.0,0.0712,6e-05,9.23097]
[1779941696130,34.22,72969.97,21.0,0.07093,6e-05,9.20365]
[1779941697240,34.22,72968.02,21.0,0.07082,6e-05,9.1923]
[1779941703207,34.22,72970.43,21.0,0.07098,6e-05,9.20837]
[1779941707366,34.22,72971.41,21.0,0.07104,6e-05,9.21492]
[1779941708089,34.22,72971.04,21.0,0.07102,6e-05,9.21295]
[1779941709048,34.22,72971.04,21.0,0.07102,6e-05,9.21295]
[1779941709928,34.22,72957.78,21.0,0.07026,6e-05,9.1351]
[1779941715292,34.23,72974.86,21.0,0.07127,6e-05,9.2384]
[1779941717817,34.23,72978.19,21.0,0.07147,6e-05,9.2586]
[1779941720338,34.23,72990.25,21.0,0.07218,6e-05,9.3309]
[1779941721224,34.23,72990.52,21.0,0.0722,6e-05,9.33252]
[1779941722795,34.23,72990.55,21.0,0.0722,6e-05,9.33274]
[1779941723952,34.23,72991.3,21.0,0.07225,6e-05,9.33729]
[1779941724095,34.23,72992.42,21.0,0.07231,6e-05,9.34402]
[1779941726159,34.23,72993.03,21.0,0.07235,6e-05,9.34769]
[1779941729171,34.23,72991.92,21.0,0.07228,6e-05,9.3411]
[1779941729502,34.23,72991.92,21.0,0.07228,6e-05,9.3411]
[1779941730227,34.23,72991.74,21.0,0.07227,6e-05,9.34004]
[1779941730401,34.23,72997.9,21.0,0.07264,6e-05,9.37702]
[1779941735436,34.23,73003.11,21.0,0.07293,6e-05,9.40574]
[1779941736673,34.23,73003.11,21.0,0.07293,6e-05,9.40574]
[1779941742913,34.23,73003.17,21.0,0.07294,6e-05,9.40657]
[1779941742916,34.23,73003.17,21.0,0.07294,6e-05,9.40657]
[1779941748526,34.23,73004.68,21.0,0.07304,6e-05,9.41651]
[1779941753809,34.23,73010.57,21.0,0.0734,6e-05,9.4523]
[1779941758074,34.23,72999.77,21.0,0.07275,6e-05,9.38742]
[1779941761619,34.23,72976.07,21.0,0.07136,6e-05,9.24639]
[1779941764640,34.23,72963.17,21.0,0.07062,6e-05,9.17062]
[1779941766339,34.23,72957.9,21.0,0.07031,6e-05,9.13974]
[1779941766863,34.24,72951.87,21.0,0.06997,6e-05,9.1046]
[1779941767226,34.24,72951.87,21.0,0.06997,6e-05,9.1046]
[1779941767478,34.24,72951.87,21.0,0.06997,6e-05,9.1046]
[1779941767982,34.24,72949.39,21.0,0.06983,6e-05,9.09051]
[1779941768820,34.24,72949.39,21.0,0.06983,6e-05,9.09051]
[1779941772776,34.24,72947.06,21.0,0.06972,6e-05,9.07851]
[1779941773129,34.24,72934.35,21.0,0.069,6e-05,9.00484]
[1779941775420,34.24,72930.65,21.0,0.06879,6e-05,8.98368]
[1779941775630,34.24,72930.65,21.0,0.06879,6e-05,8.98368]
[1779941775718,34.24,72930.67,21.0,0.0688,6e-05,8.98452]
[1779941780753,34.25,72929.87,21.0,0.06879,6e-05,8.98344]
[1779941783853,34.25,72929.93,21.0,0.06881,6e-05,8.98524]
[1779941788939,34.26,72939.86,21.0,0.06941,6e-05,9.04691]
[1779941789037,34.26,72956.0,21.0,0.07035,6e-05,9.14284]
[1779941789711,34.26,72956.0,21.0,0.07035,6e-05,9.14284]
[1779941794938,34.26,72951.45,21.0,0.07008,6e-05,9.11497]
[1779941801495,34.27,72949.05,21.0,0.06998,6e-05,9.10443]
[1779941807952,34.27,72943.98,21.0,0.06973,6e-05,9.07828]
[1779941812105,34.28,72961.18,21.0,0.07075,6e-05,9.18225]
[1779941818022,34.28,72958.1,21.0,0.07059,6e-05,9.1664]
[1779941823057,34.29,72955.34,21.0,0.07045,6e-05,9.15212]
[1779941828092,34.29,72951.66,21.0,0.07026,6e-05,9.13259]
[1779941833127,34.29,72948.05,21.0,0.07008,6e-05,9.11366]
[1779941838162,34.3,72951.25,21.0,0.07028,6e-05,9.13488]
[1779941843197,34.3,72951.85,21.0,0.07034,6e-05,9.14059]
[1779941848232,34.31,72948.61,21.0,0.07017,6e-05,9.12357]
[1779941853267,34.31,72955.06,21.0,0.07055,6e-05,9.16055]
[1779941856380,34.31,72958.94,21.0,0.07078,6e-05,9.1843]
[1779941862335,34.31,72959.52,21.0,0.07084,6e-05,9.19017]
[1779941867370,34.32,72971.54,21.0,0.07156,6e-05,9.26315]
[1779941872409,34.32,72978.31,21.0,0.07197,6e-05,9.30479]
[1779941878125,34.32,72984.62,21.0,0.07235,6e-05,9.34323]
[1779941882480,34.32,72970.35,21.0,0.07152,6e-05,9.2593]
[1779941888009,34.32,72968.12,21.0,0.0714,6e-05,9.24733]
[1779941893557,34.33,72967.48,21.0,0.07139,6e-05,9.24574]
[1779941898592,34.33,72965.52,21.0,0.07129,6e-05,9.23583]
[1779941901761,34.33,72950.88,21.0,0.07045,6e-05,9.15017]
[1779941906072,34.34,72937.01,21.0,0.06968,6e-05,9.07118]
[1779941911515,34.34,72928.87,21.0,0.06923,6e-05,9.02582]
[1779941914432,34.35,72929.6,21.0,0.06927,6e-05,9.02884]
[1779941918991,34.35,72925.69,21.0,0.06907,6e-05,9.00848]
[1779941919817,34.35,72920.5,21.0,0.06879,6e-05,8.97942]
[1779941919882,34.35,72920.5,21.0,0.06879,6e-05,8.97942]
[1779941920273,34.35,72902.94,21.0,0.06781,6e-05,8.87774]
[1779941920369,34.35,72902.94,21.0,0.06781,6e-05,8.87774]
[1779941920472,34.35,72902.94,21.0,0.06781,6e-05,8.87774]
[1779941920811,34.35,72902.94,21.0,0.06781,6e-05,8.87774]
[1779941921150,34.35,72902.94,21.0,0.06781,6e-05,8.87774]
[1779941921218,34.35,72889.07,21.0,0.06704,6e-05,8.79818]
[1779941923964,34.36,72872.47,21.0,0.06613,6e-05,8.70421]
[1779941930295,34.37,72864.68,21.0,0.0658,5e-05,8.66939]
[1779941933394,34.41,72857.37,21.0,0.06563,5e-05,8.65111]
[1779941933401,34.41,72857.37,21.0,0.06563,5e-05,8.65111]
[1779941933982,34.41,72857.37,21.0,0.06563,5e-05,8.65111]
[1779941934049,34.42,72865.58,21.0,0.06609,6e-05,8.69932]
[1779941936533,34.44,72878.24,21.0,0.0669,6e-05,8.78292]
[1779941940902,34.44,72885.95,21.0,0.06737,6e-05,8.83185]
[1779941941000,34.44,72866.43,21.0,0.0663,6e-05,8.72024]
[1779941942413,34.45,72861.09,21.0,0.06601,6e-05,8.69064]
[1779941947957,34.46,72872.14,21.0,0.06668,6e-05,8.76027]
[1779941953246,34.46,72866.11,21.0,0.06639,6e-05,8.72929]
[1779941953607,34.46,72866.47,21.0,0.06642,6e-05,8.73233]
[1779941953872,34.46,72866.47,21.0,0.06642,6e-05,8.73233]
[1779941955011,34.48,72891.61,21.0,0.06791,6e-05,8.88701]
[1779941960047,34.52,72894.7,21.0,0.0683,6e-05,8.92707]
[1779941964963,34.52,72902.03,21.0,0.06874,6e-05,8.97228]
[1779941964966,34.52,72902.03,21.0,0.06874,6e-05,8.97228]
[1779941970117,34.53,72914.45,21.0,0.06948,6e-05,9.04797]
[1779941975153,34.53,72915.71,21.0,0.06956,6e-05,9.05456]
[1779941978444,34.54,72917.88,21.0,0.0697,6e-05,9.06877]
[1779941984217,34.54,72910.65,21.0,0.06931,6e-05,9.02958]
[1779941987518,34.54,72915.27,21.0,0.06959,6e-05,9.05834]
[1779941990342,34.55,72912.29,21.0,0.06943,6e-05,9.04192]
[1779941996593,34.55,72899.18,21.0,0.06873,6e-05,8.96933]
[1779941996629,34.55,72899.18,21.0,0.06873,6e-05,8.96933]
[1779941997015,34.55,72899.18,21.0,0.06873,6e-05,8.96933]
[1779941997090,34.55,72899.18,21.0,0.06873,6e-05,8.96933]
[1779941997263,34.55,72899.18,21.0,0.06873,6e-05,8.96933]
[1779941997316,34.55,72889.64,21.0,0.06819,6e-05,8.91416]
[1779941999071,34.55,72883.63,21.0,0.06786,6e-05,8.87966]
[1779941999329,34.55,72882.97,21.0,0.06782,6e-05,8.87619]
[1779941999750,34.55,72882.97,21.0,0.06782,6e-05,8.87619]
[1779941999764,34.55,72882.97,21.0,0.06782,6e-05,8.87619]
[1779942001103,34.55,72883.03,21.0,0.06784,6e-05,8.87731]
[1779942001501,34.56,72880.42,21.0,0.0677,6e-05,8.86301]
[1779942001646,34.56,72880.42,21.0,0.0677,6e-05,8.86301]
[1779942001673,34.56,72880.42,21.0,0.0677,6e-05,8.86301]
[1779942001866,34.56,72880.42,21.0,0.0677,6e-05,8.86301]
[1779942002044,34.56,72880.42,21.0,0.0677,6e-05,8.86301]
[1779942002350,34.56,72870.3,21.0,0.06714,6e-05,8.80547]
[1779942004365,34.56,72851.16,21.0,0.06609,5e-05,8.6967]
[1779942009374,34.56,72849.21,21.0,0.06601,5e-05,8.68809]
[1779942011478,34.57,72857.19,21.0,0.06647,6e-05,8.73547]
[1779942011542,34.57,72857.19,21.0,0.06647,6e-05,8.73547]
[1779942011842,34.57,72857.19,21.0,0.06647,6e-05,8.73547]
[1779942012220,34.57,72862.77,21.0,0.06678,6e-05,8.76839]
[1779942015604,34.57,72864.83,21.0,0.06692,6e-05,8.78204]
[1779942015898,34.57,72864.83,21.0,0.06692,6e-05,8.78204]
[1779942016128,34.57,72864.83,21.0,0.06692,6e-05,8.78204]
[1779942016215,34.57,72862.8,21.0,0.06682,6e-05,8.77222]
[1779942017520,34.58,72859.98,21.0,0.06667,6e-05,8.75655]
[1779942017618,34.58,72858.6,21.0,0.0666,6e-05,8.74864]
[1779942020677,34.58,72858.99,21.0,0.06664,6e-05,8.75281]
[1779942020835,34.58,72855.33,21.0,0.06644,6e-05,8.73279]
[1779942025612,34.58,72849.4,21.0,0.06614,5e-05,8.7012]
[1779942025707,34.59,72851.85,21.0,0.06628,5e-05,8.7158]
[1779942031582,34.59,72862.77,21.0,0.06692,6e-05,8.78074]
[1779942035337,34.6,72864.36,21.0,0.06702,6e-05,8.79166]
[1779942035435,34.6,72877.48,21.0,0.06777,6e-05,8.86884]
[1779942041152,34.61,72870.67,21.0,0.06743,6e-05,8.83355]
[1779942046412,34.61,72869.6,21.0,0.0674,6e-05,8.83063]
[1779942051951,34.62,72853.68,21.0,0.06657,6e-05,8.74429]
[1779942053913,34.62,72851.7,21.0,0.06648,6e-05,8.73484]
[1779942053956,34.63,72851.6,21.0,0.06648,6e-05,8.73521]
[1779942059820,34.63,72850.9,21.0,0.06648,6e-05,8.73477]
[1779942063852,34.64,72837.38,21.0,0.06576,5e-05,8.65969]
[1779942068325,34.64,72826.02,21.0,0.06516,5e-05,8.59782]
[1779942068382,34.64,72825.27,21.0,0.06513,5e-05,8.5943]
[1779942068887,34.64,72844.01,21.0,0.06615,5e-05,8.70083]
[1779942071627,34.65,72844.78,21.0,0.06622,5e-05,8.70738]
[1779942071674,34.65,72844.78,21.0,0.06622,5e-05,8.70738]
[1779942071817,34.65,72844.78,21.0,0.06622,5e-05,8.70738]
[1779942071865,34.65,72844.78,21.0,0.06622,5e-05,8.70738]
[1779942072110,34.65,72888.77,21.0,0.06867,6e-05,8.96136]
[1779942075164,34.65,72881.77,21.0,0.06829,6e-05,8.92243]
[1779942075476,34.65,72864.85,21.0,0.06736,6e-05,8.82617]
[1779942076168,34.65,72847.72,21.0,0.06642,5e-05,8.72883]
[1779942079085,34.66,72853.43,21.0,0.06675,6e-05,8.76244]
[1779942079485,34.66,72853.43,21.0,0.06675,6e-05,8.76244]
[1779942079734,34.66,72851.27,21.0,0.06664,6e-05,8.75188]
[1779942080358,34.66,72851.27,21.0,0.06664,6e-05,8.75188]
[1779942080396,34.66,72872.82,21.0,0.06785,6e-05,8.87653]
[1779942081132,34.66,72872.82,21.0,0.06785,6e-05,8.87653]
[1779942082759,34.66,72884.26,21.0,0.0685,6e-05,8.94394]
[1779942082992,34.66,72862.84,21.0,0.06731,6e-05,8.82043]
[1779942084369,34.66,72862.84,21.0,0.06731,6e-05,8.82043]
[1779942089152,34.67,72870.12,21.0,0.06775,6e-05,8.86608]
[1779942094163,34.68,72870.27,21.0,0.06777,6e-05,8.86744]
[1779942095659,34.68,72859.71,21.0,0.0672,6e-05,8.8082]
[1779942096101,34.68,72847.95,21.0,0.06656,6e-05,8.74166]
[1779942101135,34.68,72835.64,21.0,0.06592,5e-05,8.67475]
[1779942105164,34.69,72819.93,21.0,0.06509,5e-05,8.58833]
[1779942110339,34.69,72807.75,21.0,0.06446,5e-05,8.52282]
[1779942116179,34.7,72804.53,21.0,0.06434,5e-05,8.50968]
[1779942121300,34.71,72814.98,21.0,0.06495,5e-05,8.57361]
[1779942126447,34.72,72825.18,21.0,0.06553,5e-05,8.63406]
[1779942126547,34.72,72825.11,21.0,0.06553,5e-05,8.63432]
[1779942127326,34.72,72831.45,21.0,0.06589,5e-05,8.67138]
[1779942127857,34.72,72831.45,21.0,0.06589,5e-05,8.67138]
[1779942128333,34.72,72825.22,21.0,0.06555,5e-05,8.63663]
[1779942133387,34.73,72824.5,21.0,0.06554,5e-05,8.63534]
[1779942136390,34.73,72839.37,21.0,0.06638,5e-05,8.72231]
[1779942141411,34.73,72830.14,21.0,0.0659,5e-05,8.67208]
[1779942147471,34.74,72821.32,21.0,0.06546,5e-05,8.62685]
[1779942152506,34.75,72821.35,21.0,0.06547,5e-05,8.62716]
[1779942157542,34.75,72822.14,21.0,0.06555,5e-05,8.63515]
[1779942162580,34.76,72816.09,21.0,0.06526,5e-05,8.60419]
[1779942167615,34.77,72800.59,21.0,0.06446,5e-05,8.52051]
[1779942172650,34.77,72798.58,21.0,0.06439,5e-05,8.51347]
[1779942178546,34.78,72795.99,21.0,0.06429,5e-05,8.50246]
[1779942183765,34.79,72798.31,21.0,0.06446,5e-05,8.52062]
[1779942188893,34.8,72803.98,21.0,0.0648,5e-05,8.55651]
[1779942189367,34.8,72803.98,21.0,0.0648,5e-05,8.55651]
[1779942189468,34.8,72805.61,21.0,0.06491,5e-05,8.56725]
[1779942192774,34.8,72809.46,21.0,0.06513,5e-05,8.59008]
[1779942195975,34.8,72796.33,21.0,0.06444,5e-05,8.51777]
[1779942204468,34.81,72788.81,21.0,0.06408,5e-05,8.48029]
[1779942209971,34.82,72798.25,21.0,0.06462,5e-05,8.53657]
[1779942213418,34.82,72797.52,21.0,0.06457,5e-05,8.53088]
[1779942218986,34.83,72805.18,21.0,0.06502,5e-05,8.57744]
[1779942224021,34.83,72794.84,21.0,0.06448,5e-05,8.52162]
[1779942229056,34.83,72796.4,21.0,0.06459,5e-05,8.53295]
[1779942234094,34.84,72786.31,21.0,0.06408,5e-05,8.47894]
[1779942239131,34.84,72795.72,21.0,0.06461,5e-05,8.5343]
[1779942240272,34.84,72795.72,21.0,0.06461,5e-05,8.5343]
[1779942246181,34.85,72802.62,21.0,0.06501,5e-05,8.57676]
[1779942250460,34.85,72811.91,21.0,0.06553,5e-05,8.63068]
[1779942250498,34.85,72811.91,21.0,0.06553,5e-05,8.63068]
[1779942250667,34.85,72812.48,21.0,0.06557,5e-05,8.63479]
[1779942251427,34.85,72812.48,21.0,0.06557,5e-05,8.63479]
[1779942251518,34.85,72816.5,21.0,0.0658,5e-05,8.65838]
[1779942252208,34.85,72816.5,21.0,0.0658,5e-05,8.65838]
[1779942252223,34.85,72822.93,21.0,0.06615,5e-05,8.6948]
[1779942257610,34.86,72827.73,21.0,0.06643,5e-05,8.72474]
[1779942258265,34.86,72828.95,21.0,0.06652,5e-05,8.73314]
[1779942259676,34.86,72828.95,21.0,0.06652,5e-05,8.73314]
[1779942260878,34.86,72831.6,21.0,0.06667,5e-05,8.7488]
[1779942263700,34.86,72830.21,21.0,0.0666,5e-05,8.74175]
[1779942265211,34.87,72831.04,21.0,0.06665,5e-05,8.74676]
[1779942267698,34.87,72807.68,21.0,0.06538,5e-05,8.61528]
[1779942273289,34.87,72793.83,21.0,0.06464,5e-05,8.53678]
[1779942278407,34.88,72800.33,21.0,0.06502,5e-05,8.57612]
[1779942282237,34.88,72798.48,21.0,0.06493,5e-05,8.56712]
[1779942287470,34.88,72802.03,21.0,0.06516,5e-05,8.5903]
[1779942290644,34.89,72799.79,21.0,0.06505,5e-05,8.57875]
[1779942292515,34.89,72782.26,21.0,0.06412,5e-05,8.48203]
[1779942297549,34.89,72789.64,21.0,0.06454,5e-05,8.52613]
[1779942302584,34.9,72785.82,21.0,0.06436,5e-05,8.50717]
[1779942306655,34.9,72779.93,21.0,0.06406,5e-05,8.47581]
[1779942306636,34.9,72762.17,21.0,0.06313,5e-05,8.37755]
[1779942307241,34.9,72762.17,21.0,0.06313,5e-05,8.37755]
[1779942307381,34.9,72762.17,21.0,0.06313,5e-05,8.37755]
[1779942308191,34.9,72755.33,21.0,0.06278,5e-05,8.34037]
[1779942313375,34.91,72769.38,21.0,0.06355,5e-05,8.42178]
[1779942319628,34.91,72769.14,21.0,0.06357,5e-05,8.424]
[1779942324749,34.92,72767.15,21.0,0.06351,5e-05,8.41694]
[1779942329784,34.93,72770.74,21.0,0.06373,5e-05,8.44011]
[1779942334827,34.93,72766.19,21.0,0.0635,5e-05,8.41498]
[1779942339862,34.94,72763.17,21.0,0.06337,5e-05,8.40159]
[1779942341102,34.94,72763.17,21.0,0.06337,5e-05,8.40159]
[1779942341677,34.94,72763.17,21.0,0.06337,5e-05,8.40159]
[1779942341780,34.94,72760.54,21.0,0.06325,5e-05,8.38823]
[1779942346912,34.95,72755.8,21.0,0.06302,5e-05,8.36485]
[1779942351948,34.95,72753.06,21.0,0.06291,5e-05,8.35252]
[1779942356983,34.96,72762.59,21.0,0.06343,5e-05,8.40796]
[1779942362018,34.96,72755.89,21.0,0.06311,5e-05,8.37329]
[1779942367053,34.96,72755.11,21.0,0.06309,5e-05,8.37163]
[1779942372172,34.97,72748.47,21.0,0.06276,5e-05,8.337]
[1779942374688,34.97,72735.81,21.0,0.06212,5e-05,8.26856]
[1779942379369,34.98,72750.31,21.0,0.0629,5e-05,8.35159]
[1779942381839,34.98,72731.91,21.0,0.06196,5e-05,8.25206]
[1779942382969,34.98,72724.43,21.0,0.06158,5e-05,8.21181]
[1779942384409,34.98,72715.78,21.0,0.06115,5e-05,8.16534]
[1779942389379,34.99,72738.74,21.0,0.06238,5e-05,8.29593]
[1779942390995,34.99,72743.72,21.0,0.06264,5e-05,8.324]
[1779942391019,34.99,72743.72,21.0,0.06264,5e-05,8.324]
[1779942394246,35.0,72756.29,21.0,0.0633,5e-05,8.39249]
[1779942395718,35.0,72763.24,21.0,0.06367,5e-05,8.43103]
[1779942395740,35.0,72763.24,21.0,0.06367,5e-05,8.43103]
[1779942395822,35.0,72763.24,21.0,0.06367,5e-05,8.43103]
[1779942396172,35.0,72770.4,21.0,0.06405,5e-05,8.47153]
[1779942396289,35.0,72791.63,21.0,0.06519,5e-05,8.59088]
[1779942401428,35.0,72779.56,21.0,0.06456,5e-05,8.52504]
[1779942401826,35.0,72779.56,21.0,0.06456,5e-05,8.52504]
[1779942401926,35.0,72778.48,21.0,0.06451,5e-05,8.51947]
[1779942404111,35.0,72765.18,21.0,0.06381,5e-05,8.44623]
[1779942406335,35.0,72755.55,21.0,0.06331,5e-05,8.39361]
[1779942409535,35.01,72752.24,21.0,0.06315,5e-05,8.37675]
[1779942410116,35.01,72754.45,21.0,0.06328,5e-05,8.39]
[1779942417037,35.01,72744.47,21.0,0.06279,5e-05,8.338]
[1779942418565,35.02,72739.06,21.0,0.06251,5e-05,8.30877]
[1779942424491,35.02,72737.57,21.0,0.06247,5e-05,8.30492]
[1779942429527,35.03,72743.63,21.0,0.06282,5e-05,8.34183]
[1779942434553,35.03,72744.28,21.0,0.06288,5e-05,8.34756]
[1779942438781,35.04,72752.25,21.0,0.06332,5e-05,8.39363]
[1779942438800,35.04,72752.25,21.0,0.06332,5e-05,8.39363]
[1779942438851,35.04,72752.25,21.0,0.06332,5e-05,8.39363]
[1779942438812,35.04,72790.34,21.0,0.06534,5e-05,8.60629]
[1779942438992,35.04,72790.34,21.0,0.06534,5e-05,8.60629]
[1779942439082,35.04,72790.34,21.0,0.06534,5e-05,8.60629]
[1779942439554,35.04,72790.34,21.0,0.06534,5e-05,8.60629]
[1779942439785,35.04,72808.69,21.0,0.06634,5e-05,8.71042]
[1779942440142,35.04,72808.69,21.0,0.06634,5e-05,8.71042]
[1779942440370,35.04,72808.69,21.0,0.06634,5e-05,8.71042]
[1779942440449,35.04,72808.69,21.0,0.06634,5e-05,8.71042]
[1779942440452,35.04,72808.69,21.0,0.06634,5e-05,8.71042]
[1779942440607,35.04,72825.53,21.0,0.06727,5e-05,8.80649]
[1779942440949,35.04,72825.53,21.0,0.06727,5e-05,8.80649]
[1779942442398,35.04,72825.83,21.0,0.06729,5e-05,8.80872]
[1779942443228,35.04,72830.84,21.0,0.06757,6e-05,8.83773]
[1779942443650,35.04,72830.84,21.0,0.06757,6e-05,8.83773]
[1779942443956,35.04,72831.48,21.0,0.06761,6e-05,8.84185]
[1779942444281,35.04,72831.48,21.0,0.06761,6e-05,8.84185]
[1779942444718,35.04,72831.48,21.0,0.06761,6e-05,8.84185]
[1779942446259,35.04,72830.09,21.0,0.06755,6e-05,8.8349]
[1779942446288,35.04,72830.09,21.0,0.06755,6e-05,8.8349]
[1779942446973,35.04,72827.56,21.0,0.06741,6e-05,8.82099]
[1779942447816,35.04,72827.56,21.0,0.06741,6e-05,8.82099]
[1779942448342,35.05,72826.4,21.0,0.06735,5e-05,8.81491]
[1779942448376,35.05,72826.4,21.0,0.06735,5e-05,8.81491]
[1779942448437,35.05,72826.4,21.0,0.06735,5e-05,8.81491]
[1779942448664,35.05,72820.56,21.0,0.06704,5e-05,8.78227]
[1779942451335,35.05,72817.81,21.0,0.06689,5e-05,8.76698]
[1779942452090,35.05,72820.56,21.0,0.06702,5e-05,8.77955]
[1779942455369,35.05,72828.02,21.0,0.06743,6e-05,8.82228]
[1779942460226,35.05,72833.68,21.0,0.06775,6e-05,8.8548]
[1779942460827,35.05,72833.68,21.0,0.06775,6e-05,8.8548]
[1779942461328,35.05,72830.79,21.0,0.06759,6e-05,8.83839]
[1779942461663,35.05,72830.79,21.0,0.06759,6e-05,8.83839]
[1779942462019,35.05,72829.44,21.0,0.06752,6e-05,8.83079]
[1779942464460,35.05,72817.95,21.0,0.06688,5e-05,8.76529]
[1779942469812,35.05,72820.06,21.0,0.06701,5e-05,8.77804]
[1779942474847,35.05,72821.16,21.0,0.06708,5e-05,8.7852]
[1779942479882,35.05,72821.65,21.0,0.06711,5e-05,8.78883]
[1779942480492,35.05,72821.65,21.0,0.06711,5e-05,8.78883]
[1779942480891,35.05,72825.63,21.0,0.06733,5e-05,8.81159]
[1779942481196,35.05,72825.63,21.0,0.06733,5e-05,8.81159]
[1779942481898,35.05,72819.97,21.0,0.06702,5e-05,8.7796]
[1779942486933,35.06,72828.25,21.0,0.06749,6e-05,8.82758]
[1779942492711,35.06,72830.75,21.0,0.06763,6e-05,8.84219]
[1779942496412,35.06,72837.57,21.0,0.06801,6e-05,8.88143]
[1779942501742,35.06,72839.98,21.0,0.06814,6e-05,8.89535]
[1779942504231,35.06,72844.07,21.0,0.06837,6e-05,8.91887]
[1779942505658,35.06,72847.48,21.0,0.06856,6e-05,8.9384]
[1779942509002,35.06,72844.19,21.0,0.06838,6e-05,8.91965]
[1779942510921,35.06,72835.57,21.0,0.0679,6e-05,8.87042]
[1779942511795,35.06,72827.42,21.0,0.06746,6e-05,8.82433]
[1779942512474,35.06,72831.52,21.0,0.06766,6e-05,8.84462]
[1779942517886,35.06,72828.47,21.0,0.0675,6e-05,8.82796]
[1779942518319,35.06,72829.25,21.0,0.06754,6e-05,8.83258]
[1779942518415,35.06,72829.25,21.0,0.06754,6e-05,8.83258]
[1779942519513,35.06,72802.8,21.0,0.0661,5e-05,8.6829]
[1779942525341,35.06,72814.46,21.0,0.06674,5e-05,8.74937]
[1779942525794,35.06,72814.46,21.0,0.06674,5e-05,8.74937]
[1779942528329,35.06,72820.28,21.0,0.06706,5e-05,8.78263]
[1779942528369,35.06,72820.28,21.0,0.06706,5e-05,8.78263]
[1779942529575,35.06,72826.19,21.0,0.06739,5e-05,8.81641]
[1779942531047,35.06,72831.83,21.0,0.0677,6e-05,8.84879]
[1779942537301,35.06,72846.14,21.0,0.0685,6e-05,8.93112]
[1779942540681,35.06,72849.06,21.0,0.06866,6e-05,8.94786]
[1779942540704,35.06,72853.79,21.0,0.06893,6e-05,8.97491]
[1779942544353,35.06,72869.93,21.0,0.06984,6e-05,9.06866]
[1779942549239,35.07,72876.38,21.0,0.07022,6e-05,9.10682]
[1779942550840,35.07,72875.0,21.0,0.07014,6e-05,9.09903]
[1779942551056,35.07,72877.69,21.0,0.0703,6e-05,9.11496]
[1779942551402,35.07,72874.12,21.0,0.0701,6e-05,9.09431]
[1779942556437,35.07,72881.14,21.0,0.07048,6e-05,9.13364]
[1779942557401,35.07,72881.14,21.0,0.07048,6e-05,9.13364]
[1779942557421,35.07,72881.14,21.0,0.07048,6e-05,9.13364]
[1779942557498,35.07,72881.14,21.0,0.07048,6e-05,9.13364]
[1779942557937,35.07,72881.14,21.0,0.07048,6e-05,9.13364]
[1779942557950,35.06,72881.22,21.0,0.07048,6e-05,9.13391]
[1779942563486,35.07,72887.26,21.0,0.07083,6e-05,9.16934]
[1779942568521,35.07,72890.5,21.0,0.07102,6e-05,9.18856]
[1779942569031,35.07,72890.5,21.0,0.07102,6e-05,9.18856]
[1779942571554,35.07,72887.3,21.0,0.07084,6e-05,9.17012]
[1779942571649,35.07,72884.04,21.0,0.07063,6e-05,9.14796]
[1779942573735,35.07,72880.75,21.0,0.07044,6e-05,9.12897]
[1779942574145,35.07,72885.17,21.0,0.07069,6e-05,9.15399]
[1779942574563,35.07,72891.34,21.0,0.07104,6e-05,9.18981]
[1779942577740,35.07,72891.17,21.0,0.07103,6e-05,9.18897]
[1779942577821,35.07,72895.49,21.0,0.07128,6e-05,9.21419]
[1779942583633,35.06,72893.23,21.0,0.07113,6e-05,9.1992]
[1779942587968,35.06,72891.44,21.0,0.07102,6e-05,9.18768]
[1779942588773,35.06,72895.69,21.0,0.07126,6e-05,9.21205]
[1779942591643,35.06,72893.17,21.0,0.0711,6e-05,9.19582]
[1779942596727,35.05,72890.44,21.0,0.07092,6e-05,9.17777]
[1779942600671,35.05,72891.96,21.0,0.071,6e-05,9.18555]
[1779942600690,35.05,72891.96,21.0,0.071,6e-05,9.18555]
[1779942600755,35.05,72876.54,21.0,0.07012,6e-05,9.09579]
[1779942602859,35.05,72872.7,21.0,0.0699,6e-05,9.07337]
[1779942604556,35.05,72868.14,21.0,0.06964,6e-05,9.04667]
[1779942604655,35.05,72868.14,21.0,0.06964,6e-05,9.04667]
[1779942605091,35.05,72857.54,21.0,0.06904,6e-05,8.98553]
[1779942609017,35.05,72850.4,21.0,0.06864,6e-05,8.94467]
[1779942610636,35.05,72850.43,21.0,0.06864,6e-05,8.94485]
[1779942613209,35.05,72857.58,21.0,0.06904,6e-05,8.98529]
[1779942618893,35.05,72861.47,21.0,0.06925,6e-05,9.00701]
[1779942623928,35.05,72861.28,21.0,0.06923,6e-05,9.00532]
[1779942628963,35.05,72875.8,21.0,0.07004,6e-05,9.08818]
[1779942634000,35.04,72884.23,21.0,0.07048,6e-05,9.13213]
[1779942639035,35.04,72883.0,21.0,0.0704,6e-05,9.12338]
[1779942644070,35.04,72881.8,21.0,0.07031,6e-05,9.1149]
[1779942647866,35.04,72875.83,21.0,0.06997,6e-05,9.0796]
[1779942647973,35.04,72875.83,21.0,0.06997,6e-05,9.0796]
[1779942653133,35.03,72876.58,21.0,0.06999,6e-05,9.08255]
[1779942658283,35.03,72869.65,21.0,0.06959,6e-05,9.04153]
[1779942660315,35.03,72868.6,21.0,0.06953,6e-05,9.03507]
[1779942664188,35.03,72876.33,21.0,0.06996,6e-05,9.0788]
[1779942665709,35.03,72884.77,21.0,0.07043,6e-05,9.12737]
[1779942665723,35.03,72884.77,21.0,0.07043,6e-05,9.12737]
[1779942665740,35.03,72886.41,21.0,0.07052,6e-05,9.13651]
[1779942669457,35.03,72891.27,21.0,0.0708,6e-05,9.16464]
[1779942669764,35.03,72891.27,21.0,0.0708,6e-05,9.16464]
[1779942669776,35.03,72891.27,21.0,0.0708,6e-05,9.16464]
[1779942669839,35.03,72897.73,21.0,0.07117,6e-05,9.20183]
[1779942675290,34.99,72897.23,21.0,0.07091,6e-05,9.1768]
[1779942676385,34.99,72897.23,21.0,0.07091,6e-05,9.1768]
[1779942677245,34.98,72901.18,21.0,0.0711,6e-05,9.19582]
[1779942683147,34.96,72908.16,21.0,0.0714,6e-05,9.22643]
[1779942687675,34.96,72908.57,21.0,0.07141,6e-05,9.22707]
[1779942693631,34.92,72903.96,21.0,0.07088,6e-05,9.17282]
[1779942694353,34.91,72903.99,21.0,0.07084,6e-05,9.16965]
[1779942695016,34.91,72903.99,21.0,0.07084,6e-05,9.16965]
[1779942695114,34.91,72882.65,21.0,0.06959,6e-05,9.04203]
[1779942698106,34.91,72875.09,21.0,0.06916,6e-05,8.99827]
[1779942698445,34.91,72879.12,21.0,0.06939,6e-05,9.02147]
[1779942701521,34.91,72877.37,21.0,0.06929,6e-05,9.01101]
[1779942707515,34.91,72890.69,21.0,0.07003,6e-05,9.08686]
[1779942712549,34.9,72895.59,21.0,0.0703,6e-05,9.11404]
[1779942717584,34.88,72910.77,21.0,0.07103,6e-05,9.18872]
[1779942722620,34.85,72922.87,21.0,0.07156,6e-05,9.24354]
[1779942727655,34.82,72924.41,21.0,0.07144,6e-05,9.23168]
[1779942730838,34.8,72925.28,21.0,0.07137,6e-05,9.22491]
[1779942731154,34.8,72925.28,21.0,0.07137,6e-05,9.22491]
[1779942730939,34.79,72942.87,21.0,0.07239,6e-05,9.32803]
[1779942732065,34.79,72948.25,21.0,0.07271,6e-05,9.35969]
[1779942735262,34.79,72951.13,21.0,0.07287,6e-05,9.37643]
[1779942736562,34.79,72954.75,21.0,0.07308,6e-05,9.39772]
[1779942739367,34.79,72953.85,21.0,0.07303,6e-05,9.39183]
[1779942739743,34.79,72954.5,21.0,0.07306,6e-05,9.39549]
[1779942742567,34.79,72951.24,21.0,0.07285,6e-05,9.37434]
[1779942747799,34.78,72952.24,21.0,0.07288,6e-05,9.37732]
[1779942752835,34.78,72953.55,21.0,0.07291,6e-05,9.3789]
[1779942754358,34.78,72952.38,21.0,0.07283,6e-05,9.37141]
[1779942757023,34.78,72937.3,21.0,0.07194,6e-05,9.28124]
[1779942761929,34.77,72950.29,21.0,0.07267,6e-05,9.35512]
[1779942767940,34.76,72952.83,21.0,0.07278,6e-05,9.36616]
[1779942772975,34.76,72954.67,21.0,0.07286,6e-05,9.37422]
[1779942778011,34.75,72955.6,21.0,0.07288,6e-05,9.37689]
[1779942783046,34.75,72956.77,21.0,0.07292,6e-05,9.38096]
[1779942783527,34.75,72956.77,21.0,0.07292,6e-05,9.38096]
[1779942789089,34.74,72956.0,21.0,0.07284,6e-05,9.37296]
[1779942792635,34.74,72955.27,21.0,0.07278,6e-05,9.36695]
[1779942799160,34.73,72954.76,21.0,0.07271,6e-05,9.36006]
[1779942803134,34.73,72957.39,21.0,0.07285,6e-05,9.37403]
[1779942803687,34.73,72957.09,21.0,0.07283,6e-05,9.37169]
[1779942806791,34.73,72956.25,21.0,0.07276,6e-05,9.36505]
[1779942808248,34.73,72957.39,21.0,0.07282,6e-05,9.37126]
[1779942809413,34.73,72963.37,21.0,0.07316,6e-05,9.40559]
[1779942815273,34.72,72964.44,21.0,0.07317,6e-05,9.40503]
[1779942820308,34.71,72964.07,21.0,0.07312,6e-05,9.39985]
[1779942825923,34.71,72970.69,21.0,0.07348,6e-05,9.43681]
[1779942831392,34.7,72972.92,21.0,0.07357,6e-05,9.44567]
[1779942837227,34.7,72980.23,21.0,0.07398,6e-05,9.48659]
[1779942842542,34.69,72975.8,21.0,0.07367,6e-05,9.45596]
[1779942848417,34.68,72977.31,21.0,0.07372,6e-05,9.46077]
[1779942853545,34.68,72973.88,21.0,0.07347,6e-05,9.43637]
[1779942858707,34.67,72973.75,21.0,0.07344,6e-05,9.43299]
[1779942862390,34.67,72981.1,21.0,0.07385,6e-05,9.4741]
[1779942867643,34.61,72973.54,21.0,0.07307,6e-05,9.39645]
[1779942871221,34.59,72974.23,21.0,0.07299,6e-05,9.3889]
[1779942876706,34.57,72977.96,21.0,0.07304,6e-05,9.39321]
[1779942881259,34.55,72986.37,21.0,0.07347,6e-05,9.43621]
[1779942882349,34.54,72984.29,21.0,0.07327,6e-05,9.41678]
[1779942883050,34.54,72984.29,21.0,0.07327,6e-05,9.41678]
[1779942886532,34.54,72982.8,21.0,0.07316,6e-05,9.40549]
[1779942891813,34.53,72984.0,21.0,0.07319,6e-05,9.40913]
[1779942894348,34.53,72982.82,21.0,0.07312,6e-05,9.40149]
[1779942896244,34.53,72980.12,21.0,0.07295,6e-05,9.38425]
[1779942901606,34.51,72981.86,21.0,0.07292,6e-05,9.38151]
[1779942901804,34.51,72981.86,21.0,0.07292,6e-05,9.38151]
[1779942902976,34.49,72980.13,21.0,0.07271,6e-05,9.36063]
[1779942909377,34.43,72992.07,21.0,0.07309,6e-05,9.39984]
[1779942914972,34.41,72998.59,21.0,0.07335,6e-05,9.42638]
[1779942919653,34.41,72998.65,21.0,0.07333,6e-05,9.42451]
[1779942925050,34.4,73001.57,21.0,0.07347,6e-05,9.43875]
[1779942927768,34.4,73001.35,21.0,0.07344,6e-05,9.43576]
[1779942927981,34.4,73001.35,21.0,0.07344,6e-05,9.43576]
[1779942933106,34.4,73001.75,21.0,0.07342,6e-05,9.43213]
[1779942938140,34.39,73004.16,21.0,0.07353,6e-05,9.44394]
[1779942940298,34.39,73004.73,21.0,0.07356,6e-05,9.44683]
[1779942940336,34.39,73004.73,21.0,0.07356,6e-05,9.44683]
[1779942940390,34.39,73005.0,21.0,0.07357,6e-05,9.44791]
[1779942940494,34.39,73005.0,21.0,0.07357,6e-05,9.44791]
[1779942943688,34.39,73007.01,21.0,0.07369,6e-05,9.45966]
[1779942946117,34.39,73009.93,21.0,0.07386,6e-05,9.47698]
[1779942946197,34.39,73011.58,21.0,0.07396,6e-05,9.48676]
[1779942946489,34.39,73011.58,21.0,0.07396,6e-05,9.48676]
[1779942947440,34.39,73012.51,21.0,0.07401,6e-05,9.49176]
[1779942948980,34.39,73012.5,21.0,0.074,6e-05,9.4911]
[1779942949144,34.39,73012.5,21.0,0.074,6e-05,9.4911]
[1779942949218,34.39,73019.63,21.0,0.07443,6e-05,9.5335]
[1779942950462,34.39,73022.47,21.0,0.0746,6e-05,9.55064]
[1779942951119,34.39,73022.47,21.0,0.0746,6e-05,9.55064]
[1779942951526,34.39,73023.4,21.0,0.07465,6e-05,9.55622]
[1779942952591,34.39,73015.34,21.0,0.07417,6e-05,9.5075]
[1779942953246,34.39,73007.96,21.0,0.07372,6e-05,9.46264]
[1779942958281,34.38,73018.61,21.0,0.07434,6e-05,9.52506]
[1779942963317,34.38,73026.39,21.0,0.07479,6e-05,9.56968]
[1779942964658,34.38,73027.08,21.0,0.07482,6e-05,9.57336]
[1779942964902,34.38,73027.08,21.0,0.07482,6e-05,9.57336]
[1779942968984,34.37,73033.01,21.0,0.07516,6e-05,9.60721]
[1779942969360,34.37,73039.16,21.0,0.07553,6e-05,9.644]
[1779942974395,34.37,73044.07,21.0,0.07582,6e-05,9.67301]
[1779942977356,34.37,73047.55,21.0,0.07603,6e-05,9.69379]
[1779942977484,34.37,73049.89,21.0,0.07617,6e-05,9.70784]
[1779942978423,34.36,73043.19,21.0,0.07569,6e-05,9.66034]
[1779942984303,34.33,73054.0,21.0,0.07615,6e-05,9.70642]
[1779942989500,34.31,73052.05,21.0,0.07593,6e-05,9.68408]
[1779942994439,34.3,73039.33,21.0,0.0751,6e-05,9.60088]
[1779942999570,34.3,73036.22,21.0,0.07488,6e-05,9.5788]
[1779943004605,34.29,73025.67,21.0,0.07421,6e-05,9.51241]
[1779943009640,34.29,73014.16,21.0,0.0735,6e-05,9.44112]
[1779943014675,34.29,73024.43,21.0,0.0741,6e-05,9.50144]
[1779943019710,34.29,73022.88,21.0,0.07399,6e-05,9.49034]
[1779943024745,34.28,73025.83,21.0,0.07415,6e-05,9.50641]
[1779943029780,34.28,73023.68,21.0,0.074,6e-05,9.49161]
[1779943034815,34.28,73018.6,21.0,0.07368,6e-05,9.45939]
[1779943039824,34.28,73012.97,21.0,0.07333,6e-05,9.42441]
[1779943043880,34.27,72998.22,21.0,0.07244,6e-05,9.33497]
[1779943049119,34.27,72994.54,21.0,0.07222,6e-05,9.31229]
[1779943049502,34.27,72966.02,21.0,0.07055,6e-05,9.1426]
[1779943052361,34.27,72943.31,21.0,0.06922,6e-05,9.00598]
[1779943052599,34.27,72943.31,21.1,0.06922,6e-05,9.00598]
[1779943054314,34.27,72931.23,21.6,0.06853,6e-05,8.93554]
[1779943054616,34.28,72930.56,21.6,0.0685,6e-05,8.93202]
[1779943055270,34.28,72926.7,21.6,0.06828,6e-05,8.90949]
[1779943060282,34.28,72934.09,21.6,0.0687,6e-05,8.95272]
[1779943062020,34.27,72954.49,21.6,0.06987,6e-05,9.07235]
[1779943062546,34.27,72954.49,21.6,0.06987,6e-05,9.07235]
[1779943069968,34.27,72944.84,21.6,0.06931,6e-05,9.01539]
[1779943070015,34.27,72944.84,21.6,0.06931,6e-05,9.01539]
[1779943070017,34.27,72944.84,21.6,0.06931,6e-05,9.01539]
[1779943075111,34.27,72937.6,21.6,0.06889,6e-05,8.97217]
[1779943079425,34.27,72931.52,21.6,0.06854,6e-05,8.93612]
[1779943079482,34.27,72911.53,21.6,0.0674,6e-05,8.81948]
[1779943085324,34.27,72912.01,21.6,0.06744,6e-05,8.82288]
[1779943091239,34.27,72921.56,21.6,0.06798,6e-05,8.87899]
[1779943091573,34.27,72921.56,21.6,0.06798,6e-05,8.87899]
[1779943097279,34.27,72931.18,21.6,0.06852,6e-05,8.93506]
[1779943097579,34.27,72931.18,21.6,0.06852,6e-05,8.93506]
[1779943103321,34.27,72932.02,21.6,0.06857,6e-05,8.93947]
[1779943108051,34.27,72936.93,21.6,0.06884,6e-05,8.9678]
[1779943113391,34.27,72942.27,21.6,0.06912,6e-05,8.99496]
[1779943118426,34.27,72946.91,21.6,0.06937,6e-05,9.02127]
[1779943120681,34.27,72950.27,21.6,0.06956,6e-05,9.04063]
[1779943121176,34.27,72950.27,21.6,0.06956,6e-05,9.04063]
[1779943121310,34.27,72950.27,21.6,0.06956,6e-05,9.04063]
[1779943121451,34.27,72970.49,21.6,0.07074,6e-05,9.16022]
[1779943122081,34.27,72970.49,21.6,0.07074,6e-05,9.16022]
[1779943122389,34.27,72970.49,21.6,0.07074,6e-05,9.16022]
[1779943122614,34.27,72978.03,21.6,0.07118,6e-05,9.20502]
[1779943122689,34.27,72978.03,21.6,0.07118,6e-05,9.20502]
[1779943123616,34.27,72977.43,21.6,0.07114,6e-05,9.2014]
[1779943125439,34.27,72977.0,21.6,0.07112,6e-05,9.19907]
[1779943126588,34.27,72978.06,21.6,0.07118,6e-05,9.2056]
[1779943131050,34.27,72976.56,21.6,0.07111,6e-05,9.19775]
[1779943131521,34.27,72973.23,21.6,0.07091,6e-05,9.17774]
[1779943131616,34.27,72973.23,21.6,0.07091,6e-05,9.17774]
[1779943137563,34.27,72979.02,21.6,0.07124,6e-05,9.21087]
[1779943144586,34.27,72979.32,21.6,0.07124,6e-05,9.21166]
[1779943150968,34.26,72979.34,21.6,0.07123,6e-05,9.20996]
[1779943157147,34.26,72981.91,21.6,0.07136,6e-05,9.22338]
[1779943162738,34.26,72993.24,21.6,0.072,6e-05,9.28862]
[1779943167773,34.25,72985.77,21.6,0.07155,6e-05,9.24241]
[1779943172808,34.25,72983.66,21.6,0.07138,6e-05,9.22517]
[1779943177531,34.25,72980.6,21.6,0.0712,6e-05,9.20622]
[1779943182886,34.25,72978.6,21.6,0.07105,6e-05,9.19139]
[1779943187921,34.24,72978.63,21.6,0.07103,6e-05,9.18914]
[1779943192956,34.24,72980.54,21.6,0.07112,6e-05,9.19806]
[1779943197992,34.23,72980.51,21.6,0.07109,6e-05,9.19545]
[1779943203034,34.23,72980.96,21.6,0.07109,6e-05,9.19575]
[1779943204414,34.23,72993.93,21.6,0.07184,6e-05,9.27205]
[1779943207273,34.23,73005.81,21.6,0.07254,6e-05,9.34252]
[1779943213111,34.22,73005.82,21.6,0.07251,6e-05,9.33908]
[1779943215904,34.22,73013.17,21.6,0.07294,6e-05,9.38239]
[1779943219131,34.22,73015.16,21.6,0.07304,6e-05,9.39294]
[1779943219752,34.22,73020.27,21.6,0.07334,6e-05,9.42324]
[1779943222758,34.21,73019.97,21.6,0.07331,6e-05,9.41985]
[1779943222914,34.21,73019.97,21.6,0.07331,6e-05,9.41985]
[1779943223317,34.21,73019.97,21.6,0.07331,6e-05,9.41985]
[1779943223324,34.21,73019.97,21.6,0.07331,6e-05,9.41985]
[1779943223751,34.21,73028.05,21.6,0.07379,6e-05,9.46798]
[1779943224066,34.21,73028.05,21.6,0.07379,6e-05,9.46798]
[1779943229226,34.21,73030.41,21.6,0.0739,6e-05,9.47919]
[1779943234261,34.2,73028.92,21.6,0.07376,6e-05,9.46409]
[1779943239296,34.2,73038.26,21.6,0.0743,6e-05,9.51792]
[1779943244336,34.19,73036.92,21.6,0.07418,6e-05,9.50682]
[1779943249371,34.19,73036.98,21.6,0.07416,6e-05,9.50428]
[1779943254407,34.18,73038.29,21.6,0.07421,6e-05,9.50946]
[1779943257422,34.18,73039.53,21.6,0.07427,6e-05,9.51536]
[1779943258230,34.18,73038.46,21.6,0.0742,6e-05,9.50833]
[1779943263468,34.17,73031.98,21.6,0.07377,6e-05,9.46599]
[1779943265707,34.17,73033.08,21.6,0.07384,6e-05,9.47219]
[1779943269078,34.17,73033.72,21.6,0.07386,6e-05,9.47422]
[1779943269410,34.17,73033.72,21.6,0.07386,6e-05,9.47422]
[1779943271140,34.17,73035.34,21.6,0.07394,6e-05,9.4831]
[1779943271306,34.17,73035.34,21.6,0.07394,6e-05,9.4831]
[1779943275712,34.16,73039.04,21.6,0.07415,6e-05,9.50355]
[1779943275717,34.16,73039.04,21.6,0.07415,6e-05,9.50355]
[1779943284853,34.16,73046.87,21.6,0.07457,6e-05,9.54571]
[1779943286901,34.15,73048.82,21.6,0.07468,6e-05,9.55641]
[1779943292673,34.15,73050.44,21.6,0.07471,6e-05,9.55936]
[1779943297708,34.14,73042.49,21.6,0.0742,6e-05,9.50815]
[1779943299953,34.14,73049.11,21.6,0.07459,6e-05,9.54734]
[1779943300112,34.14,73049.11,21.6,0.07459,6e-05,9.54734]
[1779943305764,34.14,73050.8,21.6,0.07466,6e-05,9.55409]
[1779943305821,34.14,73050.8,21.6,0.07466,6e-05,9.55409]
[1779943311806,34.13,73053.11,21.6,0.07476,6e-05,9.56462]
[1779943316841,34.12,73053.92,21.6,0.07478,6e-05,9.56658]
[1779943321879,34.12,73062.38,21.6,0.07527,6e-05,9.61493]
[1779943324898,34.12,73077.67,21.6,0.07619,6e-05,9.70636]
[1779943329933,34.11,73070.87,21.6,0.07573,6e-05,9.66061]
[1779943334968,34.1,73077.63,21.6,0.0761,6e-05,9.6979]
[1779943340010,34.09,73078.41,21.6,0.07611,6e-05,9.69845]
[1779943342480,34.09,73078.58,21.6,0.07611,6e-05,9.69865]
[1779943346386,34.09,73075.63,21.6,0.0759,6e-05,9.67803]
[1779943351620,34.08,73074.07,21.6,0.07575,6e-05,9.66357]
[1779943354731,34.08,73073.7,21.6,0.07568,6e-05,9.6556]
[1779943356786,34.07,73074.48,21.6,0.07571,6e-05,9.6588]
[1779943356996,34.07,73073.38,21.6,0.07563,6e-05,9.65048]
[1779943357464,34.07,73073.38,21.6,0.07563,6e-05,9.65048]
[1779943361570,34.07,73057.39,21.6,0.07462,6e-05,9.55044]
[1779943368200,34.06,73062.71,21.6,0.0749,6e-05,9.57792]
[1779943368862,34.06,73062.71,21.6,0.0749,6e-05,9.57792]
[1779943374569,34.05,73066.13,21.6,0.07507,6e-05,9.59527]
[1779943376009,34.05,73068.35,21.6,0.07519,6e-05,9.6074]
[1779943376441,34.05,73068.35,21.6,0.07519,6e-05,9.6074]
[1779943385032,34.04,73057.99,21.6,0.0745,6e-05,9.53859]
[1779943391363,34.03,73056.93,21.6,0.07439,6e-05,9.52709]
[1779943391884,34.03,73056.93,21.6,0.07439,6e-05,9.52709]
[1779943395757,34.03,73059.05,21.6,0.0745,6e-05,9.53812]
[1779943397244,34.03,73062.06,21.6,0.07467,6e-05,9.55521]
[1779943398424,34.03,73061.61,21.6,0.07463,6e-05,9.5515]
[1779943404454,34.02,73062.18,21.6,0.0746,6e-05,9.54881]
[1779943409489,34.01,73063.35,21.6,0.07462,6e-05,9.55118]
[1779943412755,34.0,73063.16,21.6,0.07457,6e-05,9.5448]
[1779943416481,34.0,73065.14,21.6,0.07466,6e-05,9.55366]
[1779943421575,33.99,73070.72,21.6,0.07496,6e-05,9.58357]
[1779943422617,33.99,73070.72,21.6,0.07496,6e-05,9.58357]
[1779943425982,33.99,73079.61,21.6,0.07547,6e-05,9.63437]
[1779943429493,33.98,73079.97,21.6,0.07546,6e-05,9.63421]
[1779943432535,33.98,73075.58,21.6,0.07517,6e-05,9.605]
[1779943433251,33.98,73075.89,21.6,0.07518,6e-05,9.60617]
[1779943433823,33.98,73075.89,21.6,0.07518,6e-05,9.60617]
[1779943442722,33.96,73074.65,21.6,0.07503,6e-05,9.59136]
[1779943447757,33.96,73072.66,21.6,0.07487,6e-05,9.57575]
[1779943447940,33.96,73072.66,21.6,0.07487,6e-05,9.57575]
[1779943453799,33.95,73078.02,21.6,0.07516,6e-05,9.60461]
[1779943458834,33.95,73078.57,21.6,0.07516,6e-05,9.60442]
[1779943461445,33.94,73078.8,21.6,0.07516,6e-05,9.60442]
[1779943461449,33.94,73078.8,21.6,0.07516,6e-05,9.60442]
[1779943461855,33.94,73081.57,21.6,0.07533,6e-05,9.62117]
[1779943463415,33.94,73084.95,21.6,0.07553,6e-05,9.64166]
[1779943463869,33.94,73081.38,21.6,0.07531,6e-05,9.61895]
[1779943464372,33.94,73081.38,21.6,0.07531,6e-05,9.61895]
[1779943465558,33.94,73080.32,21.6,0.07523,6e-05,9.61172]
[1779943469464,33.94,73079.79,21.6,0.07517,6e-05,9.60567]
[1779943469466,33.94,73079.79,21.6,0.07517,6e-05,9.60567]
[1779943471526,33.93,73082.46,21.6,0.07532,6e-05,9.6207]
[1779943476960,33.93,73080.83,21.6,0.07516,6e-05,9.60319]
[1779943481996,33.92,73078.86,21.6,0.075,6e-05,9.58782]
[1779943488086,33.92,73080.9,21.6,0.0751,6e-05,9.59776]
[1779943495088,33.91,73082.15,21.6,0.07512,6e-05,9.59951]
[1779943497048,33.91,73082.11,21.6,0.07511,6e-05,9.59862]
[1779943497656,33.91,73082.11,21.6,0.07511,6e-05,9.59862]
[1779943498295,33.9,73082.11,21.6,0.07509,6e-05,9.59733]
[1779943501463,33.9,73076.88,21.6,0.07476,6e-05,9.56394]
[1779943501958,33.9,73076.88,21.6,0.07476,6e-05,9.56394]
[1779943507173,33.89,73056.91,21.6,0.07349,6e-05,9.43718]
[1779943512208,33.89,73054.72,21.6,0.07332,6e-05,9.42045]
[1779943517247,33.88,73051.78,21.6,0.07311,6e-05,9.3992]
[1779943522283,33.88,73050.25,21.6,0.07299,6e-05,9.38672]
[1779943527317,33.87,73047.98,21.6,0.07282,6e-05,9.36992]
[1779943533359,33.87,73047.26,21.6,0.07272,6e-05,9.3588]
[1779943538603,33.86,73038.11,21.6,0.07215,6e-05,9.30134]
[1779943544436,33.86,73031.55,21.6,0.07173,6e-05,9.25891]
[1779943549471,33.86,73023.65,21.6,0.07124,6e-05,9.2095]
[1779943554506,33.85,73024.75,21.6,0.07129,6e-05,9.21473]
[1779943556520,33.85,73040.06,21.6,0.0722,6e-05,9.30661]
[1779943561555,33.85,73043.54,21.6,0.07238,6e-05,9.3255]
[1779943563263,33.85,73042.97,21.6,0.07234,6e-05,9.32159]
[1779943563845,33.85,73042.97,21.6,0.07234,6e-05,9.32159]
[1779943571624,33.84,73031.36,21.6,0.07161,6e-05,9.24787]
[1779943576660,33.84,73038.4,21.6,0.07202,6e-05,9.28879]
[1779943581696,33.84,73039.08,21.6,0.07204,6e-05,9.29107]
[1779943586731,33.83,73039.55,21.6,0.07205,6e-05,9.292]
[1779943591766,33.83,73042.77,21.6,0.0722,6e-05,9.30588]
[1779943596802,33.83,73056.09,21.6,0.07298,6e-05,9.38511]
[1779943598268,33.82,73056.22,21.6,0.07298,6e-05,9.38493]
[1779943598811,33.82,73056.22,21.6,0.07298,6e-05,9.38493]
[1779943602535,33.82,73048.04,21.6,0.07247,6e-05,9.33341]
[1779943603503,33.82,73048.13,21.6,0.07247,6e-05,9.33378]
[1779943608886,33.82,73050.09,21.6,0.07256,6e-05,9.343]
[1779943613921,33.81,73057.13,21.6,0.07296,6e-05,9.38336]
[1779943618956,33.81,73056.07,21.6,0.07287,6e-05,9.37439]
[1779943624107,33.8,73056.22,21.6,0.07286,6e-05,9.37332]
[1779943630033,33.8,73060.19,21.6,0.07307,6e-05,9.39384]
[1779943633481,33.8,73065.94,21.6,0.0734,6e-05,9.42726]
[1779943638904,33.79,73068.11,21.6,0.07351,6e-05,9.43884]
[1779943640781,33.79,73067.78,21.6,0.07348,6e-05,9.43586]
[1779943641753,33.79,73068.33,21.6,0.07351,6e-05,9.43861]
[1779943647152,33.79,73069.22,21.6,0.07354,6e-05,9.44196]
[1779943649657,33.79,73069.61,21.6,0.07356,6e-05,9.44399]
[1779943650010,33.79,73069.61,21.6,0.07356,6e-05,9.44399]
[1779943651896,33.79,73076.79,21.6,0.074,6e-05,9.48722]
[1779943652631,33.78,73078.32,21.6,0.07406,6e-05,9.49246]
[1779943652838,33.78,73078.32,21.6,0.07406,6e-05,9.49246]
[1779943658229,33.78,73065.16,21.6,0.07322,6e-05,9.4086]
[1779943663082,33.78,73063.95,21.6,0.07313,6e-05,9.39949]
[1779943663266,33.77,73061.72,21.6,0.07298,6e-05,9.38477]
[1779943668299,33.77,73057.54,21.6,0.07269,6e-05,9.35556]
[1779943673867,33.76,73053.32,21.6,0.07241,6e-05,9.32691]
[1779943680385,33.75,73051.25,21.6,0.07222,6e-05,9.30865]
[1779943685632,33.75,73049.81,21.6,0.0721,6e-05,9.29639]
[1779943691462,33.74,73047.92,21.6,0.07195,6e-05,9.28102]
[1779943694522,33.74,73051.75,21.6,0.07217,6e-05,9.30294]
[1779943700525,33.73,73053.49,21.6,0.07222,6e-05,9.30858]
[1779943706208,33.72,73058.55,21.6,0.07249,6e-05,9.33584]
[1779943711368,33.72,73046.27,21.6,0.07172,6e-05,9.25784]
[1779943716654,33.71,73040.67,21.6,0.07133,6e-05,9.21772]
[1779943716657,33.71,73040.67,21.6,0.07133,6e-05,9.21772]
[1779943721915,33.71,73048.9,21.6,0.07179,6e-05,9.26469]
[1779943725867,33.7,73048.48,21.6,0.07174,6e-05,9.25975]
[1779943725968,33.7,73048.74,21.6,0.07175,6e-05,9.26016]
[1779943726499,33.7,73048.74,21.6,0.07175,6e-05,9.26016]
[1779943726708,33.7,73048.69,21.6,0.07174,6e-05,9.25986]
[1779943727231,33.7,73048.69,21.6,0.07174,6e-05,9.25986]
[1779943734769,33.7,73048.96,21.6,0.07171,6e-05,9.25697]
[1779943739865,33.69,73049.28,21.6,0.07171,6e-05,9.25671]
[1779943745675,33.69,73049.28,21.6,0.07168,6e-05,9.25358]
[1779943750889,33.68,73048.16,21.6,0.07158,6e-05,9.24389]
[1779943756931,33.68,73049.21,21.6,0.07162,6e-05,9.24752]
[1779943761966,33.67,73049.85,21.6,0.07163,6e-05,9.24877]
[1779943767001,33.67,73050.29,21.6,0.07164,6e-05,9.24931]
[1779943772036,33.67,73060.21,21.6,0.07219,6e-05,9.30428]
[1779943777071,33.66,73063.49,21.6,0.07236,6e-05,9.32157]
[1779943782107,33.66,73063.69,21.6,0.07234,6e-05,9.31983]
[1779943787146,33.65,73064.3,21.6,0.07235,6e-05,9.32045]
[1779943788026,33.65,73064.3,21.6,0.07235,6e-05,9.32045]
[1779943788153,33.65,73064.66,21.6,0.07236,6e-05,9.32201]
[1779943793188,33.65,73065.73,21.6,0.07242,6e-05,9.32782]
[1779943798223,33.65,73065.42,21.6,0.07239,6e-05,9.32512]
[1779943801150,33.65,73065.55,21.6,0.0724,6e-05,9.32558]
[1779943801244,33.65,73060.42,21.6,0.07209,6e-05,9.29415]
[1779943802682,33.65,73056.76,21.6,0.07186,6e-05,9.27125]
[1779943803214,33.65,73056.76,21.6,0.07186,6e-05,9.27125]
[1779943808296,33.64,73055.61,21.6,0.07176,6e-05,9.2612]
[1779943809960,33.64,73055.53,21.6,0.07175,6e-05,9.26012]
[1779943811056,33.64,73055.22,21.6,0.07172,6e-05,9.25763]
[1779943816353,33.63,73057.53,21.6,0.07183,6e-05,9.26802]
[1779943821649,33.63,73056.49,21.6,0.07174,6e-05,9.25922]
[1779943824730,33.63,73054.05,21.6,0.07157,6e-05,9.24256]
[1779943831259,33.62,73053.18,21.6,0.0715,6e-05,9.23491]
[1779943836493,33.61,73051.25,21.6,0.07131,6e-05,9.21471]
[1779943838508,33.61,73033.22,21.6,0.07022,6e-05,9.10465]
[1779943839355,33.61,73033.22,21.6,0.07022,6e-05,9.10465]
[1779943844557,33.61,73038.73,21.6,0.07053,6e-05,9.13587]
[1779943845360,33.61,73038.73,21.6,0.07053,6e-05,9.13587]
[1779943850599,33.6,73040.4,21.6,0.0706,6e-05,9.14351]
[1779943855634,33.6,73030.98,21.6,0.07003,6e-05,9.08504]
[1779943858513,33.6,73027.87,21.6,0.06984,6e-05,9.06575]
[1779943860588,33.6,73014.95,21.6,0.06908,6e-05,8.98774]
[1779943860924,33.6,73014.95,21.6,0.06908,6e-05,8.98774]
[1779943861097,33.6,73014.95,21.6,0.06908,6e-05,8.98774]
[1779943861163,33.6,73014.95,21.6,0.06908,6e-05,8.98774]
[1779943861293,33.6,73014.95,21.6,0.06908,6e-05,8.98774]
[1779943861678,33.6,72990.61,21.6,0.06766,6e-05,8.84246]
[1779943863304,33.6,72990.61,21.6,0.06766,6e-05,8.84246]
[1779943863322,33.6,72990.61,21.6,0.06766,6e-05,8.84246]
[1779943863438,33.6,72989.25,21.6,0.06758,6e-05,8.83458]
[1779943865630,33.6,72989.2,21.6,0.06758,6e-05,8.83439]
[1779943871022,33.6,72989.03,21.6,0.06758,6e-05,8.8339]
[1779943871023,33.6,72989.03,21.6,0.06758,6e-05,8.8339]
[1779943874110,33.6,72989.48,21.6,0.06761,6e-05,8.83691]
[1779943878392,33.6,72996.76,21.6,0.06803,6e-05,8.88048]
[1779943878949,33.6,72996.72,21.6,0.06803,6e-05,8.88029]
[1779943879396,33.6,72996.72,21.6,0.06803,6e-05,8.88029]
[1779943880224,33.6,72996.69,21.6,0.06803,6e-05,8.88015]
[1779943880463,33.6,72996.7,21.6,0.06803,6e-05,8.8803]
[1779943880716,33.6,72996.7,21.6,0.06803,6e-05,8.8803]
[1779943881142,33.6,72996.7,21.6,0.06803,6e-05,8.8803]
[1779943881557,33.6,73004.18,21.6,0.06846,6e-05,8.92482]
[1779943882739,33.6,73008.56,21.6,0.06872,6e-05,8.95097]
[1779943887861,33.6,73019.0,21.6,0.06932,6e-05,9.01294]
[1779943890949,33.6,73020.63,21.6,0.06941,6e-05,9.02239]
[1779943896925,33.6,73026.71,21.6,0.06974,6e-05,9.05443]
[1779943899153,33.6,73017.13,21.6,0.06917,6e-05,8.99673]
[1779943904981,33.6,73019.34,21.6,0.0693,6e-05,9.00928]
[1779943909700,33.6,73022.05,21.6,0.06945,6e-05,9.02496]
[1779943915055,33.59,73022.74,21.6,0.06948,6e-05,9.02814]
[1779943916184,33.59,73022.74,21.6,0.06948,6e-05,9.02814]
[1779943922104,33.59,73023.42,21.6,0.06951,6e-05,9.03103]
[1779943924162,33.59,73022.83,21.6,0.06947,6e-05,9.02731]
[1779943930160,33.59,73026.73,21.6,0.06969,6e-05,9.04935]
[1779943930721,33.59,73026.73,21.6,0.06969,6e-05,9.04935]
[1779943936203,33.59,73026.45,21.6,0.06966,6e-05,9.04642]
[1779943940780,33.59,73026.88,21.6,0.06967,6e-05,9.04801]
[1779943946272,33.58,73021.18,21.6,0.06933,6e-05,9.01269]
[1779943951308,33.58,73018.12,21.6,0.06912,6e-05,8.9904]
[1779943956343,33.58,73014.29,21.6,0.06889,6e-05,8.96696]
[1779943961378,33.58,73007.83,21.6,0.06851,6e-05,8.92815]
[1779943961860,33.58,73007.83,21.6,0.06851,6e-05,8.92815]
[1779943967420,33.58,73003.2,21.6,0.06824,6e-05,8.90062]
[1779943971395,33.58,73015.24,21.6,0.06894,6e-05,8.97246]
[1779943976483,33.58,73010.81,21.6,0.06868,6e-05,8.94544]
[1779943981518,33.58,73010.97,21.6,0.06869,6e-05,8.94612]
[1779943986553,33.58,73014.36,21.6,0.06888,6e-05,8.96598]
[1779943991588,33.58,73013.72,21.6,0.06884,6e-05,8.96172]
[1779943997515,33.58,73022.64,21.6,0.06936,6e-05,9.01474]
[1779944002667,33.58,73023.13,21.6,0.06937,6e-05,9.01659]
[1779944007704,33.58,73023.15,21.6,0.06937,6e-05,9.01604]
[1779944012741,33.57,73022.5,21.6,0.0693,6e-05,9.00825]
[1779944014968,33.57,73022.25,21.6,0.06928,6e-05,9.00663]
[1779944020489,33.57,73015.47,21.6,0.06888,6e-05,8.96549]
[1779944028941,33.57,73012.92,21.6,0.06873,6e-05,8.94975]
[1779944030691,33.57,73016.35,21.6,0.06893,6e-05,8.97017]
[1779944030867,33.57,73016.46,21.6,0.06893,6e-05,8.97075]
[1779944035902,33.57,73018.88,21.6,0.06905,6e-05,8.98253]
[1779944038891,33.57,73018.88,21.6,0.06904,6e-05,8.9814]
[1779944038981,33.56,73018.88,21.6,0.06903,6e-05,8.98083]
[1779944040861,33.56,73018.88,21.6,0.06903,6e-05,8.98083]
[1779944040956,33.56,73018.88,21.6,0.06903,6e-05,8.98083]
[1779944040962,33.56,73018.88,21.6,0.06903,6e-05,8.98063]
[1779944041704,33.56,73018.88,21.6,0.06903,6e-05,8.98063]
[1779944046050,33.56,73018.7,21.6,0.06901,6e-05,8.97842]
[1779944046132,33.56,73018.7,21.6,0.06901,6e-05,8.97842]
[1779944046187,33.56,73019.08,21.6,0.06901,6e-05,8.97899]
[1779944049196,33.56,73021.58,21.6,0.06916,6e-05,8.99371]
[1779944055043,33.56,73021.1,21.6,0.06912,6e-05,8.98984]
[1779944058708,33.56,73021.31,21.6,0.06913,6e-05,8.99096]
[1779944062529,33.56,73023.18,21.6,0.06923,6e-05,9.00146]
[1779944062565,33.56,73023.18,21.6,0.06923,6e-05,9.00146]
[1779944062820,33.56,73023.18,21.6,0.06923,6e-05,9.00114]
[1779944063379,33.56,73023.18,21.6,0.06923,6e-05,9.00114]
[1779944064431,33.56,73033.37,21.6,0.06983,6e-05,9.06216]
[1779944064674,33.55,73042.72,21.6,0.07038,6e-05,9.11823]
[1779944065883,33.55,73041.74,21.6,0.07032,6e-05,9.1123]
[1779944065941,33.55,73041.74,21.6,0.07032,6e-05,9.1123]
[1779944066572,33.55,73041.74,21.6,0.07032,6e-05,9.1123]
[1779944066600,33.55,73041.87,21.6,0.07032,6e-05,9.11275]
[1779944070243,33.55,73039.62,21.6,0.07018,6e-05,9.09817]
[1779944071012,33.55,73038.02,21.6,0.07008,6e-05,9.08787]
[1779944073295,33.55,73038.47,21.6,0.07008,6e-05,9.08704]
[1779944073374,33.55,73038.47,21.6,0.07008,6e-05,9.08704]
[1779944076649,33.55,73038.7,21.6,0.07008,6e-05,9.08727]
[1779944076698,33.55,73038.7,21.6,0.07008,6e-05,9.08727]
[1779944078354,33.55,73038.66,21.6,0.07008,6e-05,9.08674]
[1779944081414,33.55,73036.82,21.6,0.06996,6e-05,9.07443]
[1779944081424,33.55,73036.82,21.6,0.06996,6e-05,9.07443]
[1779944081479,33.55,73028.58,21.6,0.06947,6e-05,9.02453]
[1779944084051,33.54,73021.25,21.6,0.06903,6e-05,8.97985]
[1779944084291,33.54,73021.25,21.6,0.06903,6e-05,8.97985]
[1779944086803,33.54,73021.18,21.6,0.06901,6e-05,8.97821]
[1779944091935,33.54,73021.75,21.6,0.06901,6e-05,8.97803]
[1779944092262,33.54,73021.75,21.6,0.06901,6e-05,8.97803]
[1779944098357,33.53,73019.48,21.6,0.06883,6e-05,8.9597]
[1779944103385,33.53,73025.51,21.6,0.06916,6e-05,8.99354]
[1779944108025,33.52,73025.74,21.6,0.06914,6e-05,8.9918]
[1779944108062,33.52,73025.74,21.6,0.06914,6e-05,8.9918]
[1779944108427,33.52,73026.24,21.6,0.06917,6e-05,8.99464]
[1779944112238,33.52,73030.26,21.6,0.0694,6e-05,9.01819]
[1779944112455,33.52,73027.61,21.6,0.06924,6e-05,9.00206]
[1779944117490,33.51,73023.65,21.6,0.06898,6e-05,8.97529]
[1779944120996,33.51,73033.91,21.6,0.06956,6e-05,9.035]
[1779944121519,33.51,73036.21,21.6,0.0697,6e-05,9.04861]
[1779944123000,33.51,73037.8,21.6,0.06979,6e-05,9.05793]
[1779944123551,33.51,73036.59,21.6,0.06971,6e-05,9.0499]
[1779944127089,33.51,73036.69,21.6,0.0697,6e-05,9.04904]
[1779944129265,33.5,73036.65,21.6,0.06968,6e-05,9.04663]
[1779944132595,33.5,73033.59,21.6,0.06945,6e-05,9.02279]
[1779944137652,33.49,73033.59,21.6,0.06941,6e-05,9.01875]
[1779944142687,33.49,73033.9,21.6,0.0694,6e-05,9.01716]
[1779944147722,33.48,73033.62,21.6,0.06934,6e-05,9.01204]
[1779944152757,33.47,73034.36,21.6,0.06935,6e-05,9.01306]
[1779944157792,33.47,73034.26,21.6,0.06931,6e-05,9.00903]
[1779944159488,33.47,73034.26,21.6,0.06931,6e-05,9.00903]
[1779944159516,33.47,73034.26,21.6,0.0693,6e-05,9.00767]
[1779944159934,33.47,73034.26,21.6,0.0693,6e-05,9.00767]
[1779944161280,33.47,73074.06,21.6,0.07167,6e-05,9.24865]
[1779944161711,33.47,73074.06,21.6,0.07167,6e-05,9.24865]
[1779944162022,33.47,73060.79,21.6,0.07087,6e-05,9.16723]
[1779944167030,33.46,73059.25,21.6,0.07075,6e-05,9.15566]
[1779944168493,33.46,73059.25,21.6,0.07075,6e-05,9.15566]
[1779944169548,33.46,73058.87,21.6,0.07072,6e-05,9.15251]
[1779944174069,33.46,73061.19,21.6,0.07084,6e-05,9.16495]
[1779944179956,33.45,73062.29,21.6,0.07088,6e-05,9.16888]
[1779944184581,33.45,73056.84,21.6,0.07054,6e-05,9.13465]
[1779944190026,33.45,73057.7,21.6,0.07057,6e-05,9.13749]
[1779944197075,33.44,73059.49,21.6,0.07063,6e-05,9.14272]
[1779944202110,33.44,73059.74,21.6,0.07063,6e-05,9.14262]
[1779944207145,33.44,73057.21,21.6,0.07046,6e-05,9.12567]
[1779944212180,33.44,73058.02,21.6,0.0705,6e-05,9.12911]
[1779944217215,33.43,73057.67,21.6,0.07046,6e-05,9.12555]
[1779944222243,33.43,73056.76,21.6,0.0704,6e-05,9.11892]
[1779944222684,33.43,73056.76,21.6,0.0704,6e-05,9.11892]
[1779944228292,33.43,73056.36,21.6,0.07035,6e-05,9.1146]
[1779944233326,33.43,73058.07,21.6,0.07044,6e-05,9.12362]
[1779944238362,33.42,73053.1,21.6,0.07013,6e-05,9.09208]
[1779944243397,33.42,73051.79,21.6,0.07004,6e-05,9.08305]
[1779944248434,33.42,73058.06,21.6,0.07041,6e-05,9.11992]
[1779944253467,33.42,73058.22,21.6,0.07038,6e-05,9.11626]
[1779944255267,33.42,73058.76,21.6,0.07041,6e-05,9.11925]
[1779944255384,33.42,73058.76,21.6,0.07041,6e-05,9.11925]
[1779944256980,33.42,73040.85,21.6,0.06934,6e-05,9.0101]
[1779944258226,33.42,73039.49,21.6,0.06926,6e-05,9.00178]
[1779944263536,33.41,73039.98,21.6,0.06928,6e-05,9.00396]
[1779944268572,33.41,73037.25,21.6,0.06911,6e-05,8.98692]
[1779944273607,33.41,73036.56,21.6,0.06906,6e-05,8.98221]
[1779944278642,33.41,73035.79,21.6,0.06901,6e-05,8.97703]
[1779944282516,33.41,73030.22,21.6,0.06868,6e-05,8.94324]
[1779944282989,33.41,73028.01,21.6,0.06855,6e-05,8.92992]
[1779944283252,33.41,73028.01,21.6,0.06855,6e-05,8.92992]
[1779944287708,33.41,73044.17,21.6,0.0695,6e-05,9.02679]
[1779944292763,33.41,73048.4,21.6,0.06974,6e-05,9.05147]
[1779944298785,33.41,73047.41,21.6,0.06967,6e-05,9.04392]
[1779944303820,33.4,73047.94,21.6,0.06969,6e-05,9.04591]
[1779944308855,33.4,73047.64,21.6,0.06966,6e-05,9.04289]
[1779944313892,33.4,73047.94,21.6,0.06964,6e-05,9.04025]
[1779944314922,33.4,73047.94,21.6,0.06964,6e-05,9.04025]
[1779944319340,33.4,73051.73,21.6,0.06985,6e-05,9.06214]
[1779944323982,33.4,73056.31,21.6,0.07011,6e-05,9.08849]
[1779944330009,33.39,73049.69,21.6,0.0697,6e-05,9.04644]
[1779944335039,33.39,73048.88,21.6,0.06964,6e-05,9.04015]
[1779944338183,33.39,73044.25,21.6,0.06936,6e-05,9.01166]
[1779944344102,33.39,73044.02,21.6,0.06933,6e-05,9.0086]
[1779944349137,33.38,73043.2,21.6,0.06927,6e-05,9.00246]
[1779944354172,33.38,73046.81,21.6,0.06947,6e-05,9.02303]
[1779944359207,33.38,73049.17,21.6,0.06959,6e-05,9.03595]
[1779944364245,33.38,73049.91,21.6,0.06962,6e-05,9.03894]
[1779944369280,33.38,73049.83,21.6,0.0696,6e-05,9.03693]
[1779944374315,33.37,73049.26,21.6,0.06953,6e-05,9.02867]
[1779944379350,33.37,73048.22,21.6,0.06946,6e-05,9.02086]
[1779944383105,33.37,73053.26,21.6,0.06974,6e-05,9.05034]
[1779944383124,33.37,73053.26,21.6,0.06974,6e-05,9.05034]
[1779944383148,33.37,73053.26,21.6,0.06974,6e-05,9.05034]
[1779944388506,33.37,73056.73,21.6,0.06993,6e-05,9.06948]
[1779944389137,33.37,73055.86,21.6,0.06988,6e-05,9.06382]
[1779944394456,33.36,73056.47,21.6,0.06989,6e-05,9.06522]
[1779944399491,33.36,73056.05,21.6,0.06984,6e-05,9.06077]
[1779944402370,33.36,73055.53,21.6,0.06981,6e-05,9.05687]
[1779944403961,33.36,73049.4,21.6,0.06944,6e-05,9.01903]
[1779944405031,33.36,73048.56,21.6,0.06938,6e-05,9.01359]
[1779944405533,33.35,73042.2,21.6,0.069,6e-05,8.97489]
[1779944406589,33.35,73042.2,21.6,0.069,6e-05,8.97489]
[1779944406901,33.35,73029.06,21.6,0.06822,6e-05,8.89444]
[1779944407485,33.35,73029.06,21.6,0.06822,6e-05,8.89444]
[1779944412585,33.35,73014.24,21.6,0.06732,6e-05,8.80176]
[1779944415019,33.34,73016.46,21.6,0.06743,6e-05,8.81354]
[1779944415241,33.34,73016.46,21.6,0.06743,6e-05,8.81354]
[1779944415608,33.34,73000.45,21.6,0.0665,6e-05,8.7175]
[1779944418339,33.34,72999.64,21.6,0.06644,6e-05,8.71137]
[1779944423790,33.34,73006.4,21.6,0.06681,6e-05,8.74986]
[1779944429081,33.33,73017.3,21.6,0.06742,6e-05,8.81235]
[1779944430183,33.33,73017.09,21.6,0.0674,6e-05,8.81069]
[1779944435754,33.33,73018.84,21.6,0.06746,6e-05,8.81562]
[1779944440789,33.32,73017.03,21.6,0.06733,6e-05,8.80282]
[1779944440994,33.32,73017.03,21.6,0.06733,6e-05,8.80282]
[1779944442632,33.32,73011.01,21.6,0.06698,6e-05,8.76655]
[1779944447838,33.32,72996.2,21.6,0.06612,6e-05,8.67721]
[1779944449113,33.32,72996.29,21.6,0.06612,6e-05,8.67756]
[1779944452184,33.32,72999.87,21.6,0.06632,6e-05,8.69824]
[1779944457909,33.32,73001.95,21.6,0.06643,6e-05,8.70924]
[1779944458680,33.32,73001.95,21.6,0.06643,6e-05,8.70924]
[1779944458750,33.32,73001.95,21.6,0.06643,6e-05,8.70924]
[1779944463454,33.32,73001.5,21.6,0.06639,6e-05,8.70541]
[1779944463611,33.32,73001.5,21.6,0.06639,6e-05,8.70541]
[1779944468988,33.31,73013.93,21.6,0.06709,6e-05,8.77758]
[1779944474024,33.31,73015.02,21.6,0.06713,6e-05,8.78241]
[1779944480025,33.31,73019.19,21.6,0.06736,6e-05,8.80554]
[1779944482560,33.31,73017.22,21.6,0.06724,6e-05,8.79304]
[1779944483633,33.31,73009.89,21.6,0.06681,6e-05,8.74899]
[1779944485211,33.31,73005.0,21.6,0.06652,6e-05,8.71937]
[1779944485673,33.31,73005.0,21.6,0.06652,6e-05,8.71937]
[1779944485752,33.3,73003.68,21.6,0.06644,6e-05,8.71109]
[1779944488844,33.3,73004.69,21.6,0.06649,6e-05,8.71633]
[1779944488902,33.3,73006.09,21.6,0.06656,6e-05,8.72312]
[1779944490452,33.3,73012.78,21.6,0.06694,6e-05,8.76294]
[1779944496178,33.3,73014.56,21.6,0.06701,6e-05,8.76837]
[1779944497989,33.3,73014.56,21.6,0.06701,6e-05,8.76837]
[1779944498363,33.3,73011.53,21.6,0.06683,6e-05,8.75003]
[1779944500540,33.3,73011.53,21.6,0.06682,6e-05,8.74953]
[1779944506252,33.29,73017.0,21.6,0.06712,6e-05,8.78018]
[1779944509775,33.29,73018.89,21.6,0.06722,6e-05,8.79086]
[1779944509821,33.29,73019.08,21.6,0.06723,6e-05,8.79138]
[1779944510256,33.29,73019.08,21.6,0.06723,6e-05,8.79138]
[1779944510279,33.29,73019.08,21.6,0.06723,6e-05,8.79138]
[1779944511069,33.29,73006.05,21.6,0.06648,6e-05,8.71375]
[1779944511379,33.29,73006.05,21.6,0.06648,6e-05,8.71375]
[1779944511435,33.29,72999.75,21.6,0.06611,6e-05,8.67563]
[1779944512116,33.29,72999.75,21.6,0.06611,6e-05,8.67563]
[1779944513630,33.29,72999.84,21.6,0.06611,6e-05,8.67604]
[1779944515225,33.29,73004.1,21.6,0.06635,6e-05,8.70108]
[1779944516031,33.29,73004.1,21.6,0.06635,6e-05,8.70108]
[1779944515316,33.29,73005.47,21.6,0.06643,6e-05,8.70906]
[1779944516607,33.29,73005.18,21.6,0.06641,6e-05,8.70663]
[1779944522365,33.29,73006.77,21.6,0.06649,6e-05,8.71524]
[1779944527400,33.28,73012.96,21.6,0.06684,6e-05,8.75105]
[1779944532864,33.28,73011.79,21.6,0.06676,6e-05,8.74319]
[1779944538477,33.28,73015.44,21.6,0.06696,6e-05,8.76366]
[1779944540220,33.28,73016.25,21.6,0.067,6e-05,8.76824]
[1779944545526,33.28,73020.8,21.6,0.06725,6e-05,8.7938]
[1779944550561,33.28,73018.29,21.6,0.06709,6e-05,8.77741]
[1779944555596,33.27,73018.68,21.6,0.06708,6e-05,8.77524]
[1779944560627,33.27,73018.72,21.6,0.06707,6e-05,8.77442]
[1779944565666,33.27,73017.61,21.6,0.06699,6e-05,8.76621]
[1779944570701,33.27,73017.65,21.6,0.06698,6e-05,8.76518]
[1779944575736,33.26,73015.93,21.6,0.06687,6e-05,8.75364]
[1779944580771,33.26,73013.46,21.6,0.06671,6e-05,8.73776]
[1779944585806,33.26,73015.05,21.6,0.0668,6e-05,8.74617]
[1779944586503,33.26,73015.05,21.6,0.0668,6e-05,8.74617]
[1779944591460,33.26,73014.81,21.6,0.06677,6e-05,8.74333]
[1779944592718,33.26,73017.77,21.6,0.06694,6e-05,8.76076]
[1779944597834,33.26,73019.03,21.6,0.067,6e-05,8.76696]
[1779944598502,33.26,73019.03,21.6,0.06699,6e-05,8.7667]
[1779944603181,33.25,73014.22,21.6,0.0667,6e-05,8.73673]
[1779944603759,33.25,73014.22,21.6,0.0667,6e-05,8.73673]
[1779944609070,33.25,73015.78,21.6,0.06678,6e-05,8.74492]
[1779944619040,33.25,73016.63,21.6,0.06679,6e-05,8.74434]
[1779944625082,33.25,73017.13,21.6,0.0668,6e-05,8.74593]
[1779944630118,33.24,73021.35,21.6,0.06703,6e-05,8.76986]
[1779944634137,33.24,73020.79,21.6,0.06699,6e-05,8.76574]
[1779944637167,33.24,73036.15,21.6,0.06787,6e-05,8.85653]
[1779944642202,33.24,73043.21,21.6,0.06826,6e-05,8.89681]
[1779944647237,33.23,73042.06,21.6,0.06817,6e-05,8.88769]
[1779944649480,33.23,73036.07,21.6,0.06782,6e-05,8.85125]
[1779944651800,33.23,73019.35,21.6,0.06684,6e-05,8.75017]
[1779944656497,33.23,73022.63,21.6,0.06702,6e-05,8.76897]
[1779944661074,33.23,73036.22,21.6,0.0678,6e-05,8.84933]
[1779944667216,33.22,73049.19,21.6,0.06853,6e-05,8.92432]
[1779944672431,33.22,73050.21,21.6,0.06854,6e-05,8.92436]
[1779944677466,33.21,73050.55,21.6,0.06854,6e-05,8.92403]
[1779944682501,33.21,73055.01,21.6,0.06877,6e-05,8.94853]
[1779944687536,33.21,73056.44,21.6,0.06883,6e-05,8.95472]
[1779944689939,33.21,73056.47,21.6,0.06883,6e-05,8.95441]
[1779944691731,33.2,73035.21,21.6,0.06757,6e-05,8.82499]
[1779944697607,33.2,73022.63,21.6,0.06683,6e-05,8.74823]
[1779944699622,33.2,73007.94,21.6,0.06598,6e-05,8.66043]
[1779944704657,33.2,73006.34,21.6,0.06588,6e-05,8.65059]
[1779944706381,33.2,73007.1,21.6,0.06593,6e-05,8.65505]
[1779944711706,33.2,72997.28,21.6,0.06537,6e-05,8.59702]
[1779944717282,33.2,72998.54,21.6,0.06544,6e-05,8.6047]
[1779944722783,33.2,72996.51,21.6,0.06533,6e-05,8.59301]
[1779944728293,33.2,72989.56,21.6,0.06494,6e-05,8.55239]
[1779944730278,33.2,72988.68,21.6,0.06489,6e-05,8.54731]
[1779944737116,33.2,72996.41,21.6,0.06532,6e-05,8.59072]
[1779944743164,33.2,72996.14,21.6,0.06531,6e-05,8.58955]
[1779944748966,33.21,72983.71,21.6,0.06461,6e-05,8.51736]
[1779944754001,33.21,72981.78,21.6,0.06452,6e-05,8.5071]
[1779944759323,33.21,72982.26,21.6,0.06456,6e-05,8.51129]
[1779944762576,33.21,72982.34,21.6,0.06457,6e-05,8.51241]
[1779944764234,33.21,72975.18,21.6,0.06417,6e-05,8.47037]
[1779944764982,33.21,72970.42,21.6,0.0639,6e-05,8.44287]
[1779944768820,33.21,72963.13,21.6,0.06351,6e-05,8.40142]
[1779944770891,33.21,72959.22,21.6,0.0633,6e-05,8.37943]
[1779944771130,33.22,72963.08,21.6,0.06352,6e-05,8.40235]
[1779944773324,33.21,72961.79,21.6,0.06344,6e-05,8.39465]
[1779944774151,33.22,72957.59,21.6,0.06321,6e-05,8.37042]
[1779944775194,33.22,72957.59,21.6,0.06321,6e-05,8.37042]
[1779944775295,33.22,72956.06,21.6,0.06313,6e-05,8.36192]
[1779944777687,33.22,72945.69,21.6,0.06256,5e-05,8.30144]
[1779944778127,33.22,72945.69,21.6,0.06256,5e-05,8.30144]
[1779944778181,33.22,72918.18,21.6,0.06106,5e-05,8.14282]
[1779944778360,33.22,72918.18,21.6,0.06106,5e-05,8.14282]
[1779944778362,33.22,72918.18,21.6,0.06106,5e-05,8.14282]
[1779944779361,33.22,72916.74,21.6,0.061,5e-05,8.13657]
[1779944780196,33.21,72925.92,21.6,0.06147,5e-05,8.18655]
[1779944780582,33.21,72925.92,21.6,0.06147,5e-05,8.18655]
[1779944781300,33.21,72925.92,21.6,0.06147,5e-05,8.18655]
[1779944781203,33.22,72933.55,21.6,0.0619,5e-05,8.23187]
[1779944782915,33.22,72936.14,21.6,0.06204,5e-05,8.24689]
[1779944783988,33.22,72940.04,21.6,0.06226,5e-05,8.26947]
[1779944784224,33.22,72940.87,21.6,0.0623,5e-05,8.27428]
[1779944787728,33.22,72935.66,21.6,0.06203,5e-05,8.24577]
[1779944788366,33.22,72929.64,21.6,0.0617,5e-05,8.21111]
[1779944788367,33.22,72929.64,21.6,0.0617,5e-05,8.21111]
[1779944794294,33.22,72923.45,21.6,0.06136,5e-05,8.17325]
[1779944799329,33.23,72924.62,21.6,0.06144,5e-05,8.18235]
[1779944799376,33.23,72924.62,21.6,0.06144,5e-05,8.18235]
[1779944805371,33.23,72925.58,21.6,0.0615,5e-05,8.18882]
[1779944810406,33.23,72925.83,21.6,0.06152,5e-05,8.19097]
[1779944815441,33.23,72925.7,21.6,0.06152,5e-05,8.19094]
[1779944820476,33.23,72926.38,21.6,0.06157,5e-05,8.19557]
[1779944825511,33.23,72927.57,21.6,0.06164,5e-05,8.20311]
[1779944828188,33.23,72931.6,21.6,0.06186,5e-05,8.22645]
[1779944834412,33.23,72934.53,21.6,0.06202,5e-05,8.24394]
[1779944836009,33.23,72934.53,21.6,0.06203,5e-05,8.24401]
[1779944837392,33.23,72935.4,21.6,0.06207,5e-05,8.2491]
[1779944836588,33.23,72949.86,21.6,0.06287,6e-05,8.33288]
[1779944837595,33.23,72955.15,21.6,0.06316,6e-05,8.36355]
[1779944840683,33.23,72956.05,21.6,0.06322,6e-05,8.36961]
[1779944840686,33.23,72956.05,21.6,0.06322,6e-05,8.36961]
[1779944846451,33.24,72956.53,21.6,0.06327,6e-05,8.37474]
[1779944851693,33.24,72959.7,21.6,0.06344,6e-05,8.39206]
[1779944852978,33.24,72959.7,21.6,0.06344,6e-05,8.39206]
[1779944855038,33.24,72959.31,21.6,0.06342,6e-05,8.3901]
[1779944857097,33.24,72960.0,21.6,0.06347,6e-05,8.39507]
[1779944859482,33.25,72959.23,21.6,0.06343,6e-05,8.39148]
[1779944863150,33.25,72944.98,21.6,0.06266,5e-05,8.30977]
[1779944868814,33.25,72943.3,21.6,0.06259,5e-05,8.3029]
[1779944875451,33.25,72945.7,21.6,0.06274,6e-05,8.31844]
[1779944881183,33.26,72945.95,21.6,0.06278,6e-05,8.32253]
[1779944882004,33.26,72945.6,21.6,0.06277,6e-05,8.32123]
[1779944882067,33.26,72945.6,21.6,0.06277,6e-05,8.32123]
[1779944882110,33.26,72944.43,21.6,0.0627,5e-05,8.31445]
[1779944884931,33.26,72930.29,21.6,0.06193,5e-05,8.233]
[1779944886222,33.26,72930.29,21.6,0.06193,5e-05,8.233]
[1779944886231,33.26,72930.29,21.6,0.06193,5e-05,8.233]
[1779944886784,33.26,72918.83,21.6,0.06131,5e-05,8.16716]
[1779944888060,33.26,72915.92,21.6,0.06115,5e-05,8.15048]
[1779944893994,33.26,72926.83,21.6,0.06175,5e-05,8.21353]
[1779944897119,33.26,72926.12,21.6,0.06171,5e-05,8.20953]
[1779944902343,33.26,72934.0,21.6,0.06214,5e-05,8.25506]
[1779944902427,33.26,72933.19,21.6,0.0621,5e-05,8.25038]
[1779944903630,33.26,72927.55,21.6,0.06179,5e-05,8.21788]
[1779944909492,33.27,72925.21,21.6,0.0617,5e-05,8.20808]
[1779944911340,33.27,72930.35,21.6,0.06198,5e-05,8.2383]
[1779944912463,33.27,72931.38,21.6,0.06203,5e-05,8.24232]
[1779944914481,33.27,72927.16,21.6,0.06181,5e-05,8.21859]
[1779944914486,33.27,72927.16,21.6,0.06181,5e-05,8.21859]
[1779944914823,33.27,72927.59,21.6,0.06184,5e-05,8.22168]
[1779944915147,33.27,72928.96,21.6,0.06192,5e-05,8.23019]
[1779944916564,33.27,72930.29,21.6,0.06199,5e-05,8.23791]
[1779944920402,33.27,72928.9,21.6,0.06191,5e-05,8.23004]
[1779944925605,33.27,72932.24,21.6,0.0621,5e-05,8.24943]
[1779944927926,33.27,72931.04,21.6,0.06203,5e-05,8.2426]
[1779944933282,33.27,72936.46,21.6,0.06233,5e-05,8.27402]
[1779944938317,33.27,72936.18,21.6,0.06232,5e-05,8.27252]
[1779944943352,33.28,72938.25,21.6,0.06243,5e-05,8.28459]
[1779944948387,33.28,72937.89,21.6,0.06241,5e-05,8.28258]
[1779944953539,33.28,72938.8,21.6,0.06246,5e-05,8.28788]
[1779944963492,33.28,72938.3,21.6,0.06243,5e-05,8.28505]
[1779944968527,33.28,72937.87,21.6,0.06241,5e-05,8.28263]
[1779944975507,33.28,72938.38,21.6,0.06242,5e-05,8.2825]
[1779944975512,33.28,72938.38,21.6,0.06242,5e-05,8.2825]
[1779944976182,33.28,72938.06,21.6,0.0624,5e-05,8.28069]
[1779944976283,33.28,72923.0,21.6,0.06158,5e-05,8.19393]
[1779944981624,33.28,72915.01,21.6,0.06116,5e-05,8.14933]
[1779944982878,33.28,72915.01,21.6,0.06116,5e-05,8.14933]
[1779944988673,33.28,72913.91,21.6,0.06112,5e-05,8.14465]
[1779944994094,33.28,72914.18,21.6,0.06114,5e-05,8.14714]
[1779944998868,33.28,72914.37,21.6,0.06116,5e-05,8.14939]
[1779945004785,33.29,72918.27,21.6,0.06139,5e-05,8.17324]
[1779945010389,33.29,72917.79,21.6,0.06137,5e-05,8.17128]
[1779945011069,33.29,72915.63,21.6,0.06126,5e-05,8.15931]
[1779945016869,33.29,72912.85,21.6,0.06112,5e-05,8.14477]
[1779945018980,33.29,72912.64,21.6,0.06111,5e-05,8.1438]
[1779945020797,33.29,72912.88,21.6,0.06113,5e-05,8.14565]
[1779945022005,33.29,72914.85,21.6,0.06124,5e-05,8.15716]
[1779945026478,33.29,72919.54,21.6,0.0615,5e-05,8.18482]
[1779945031962,33.3,72916.14,21.6,0.06133,5e-05,8.16651]
[1779945032197,33.3,72916.14,21.6,0.06133,5e-05,8.16651]
[1779945035114,33.3,72914.3,21.6,0.06121,5e-05,8.15348]
[1779945035458,33.3,72914.3,21.6,0.06121,5e-05,8.15348]
[1779945041049,33.3,72906.48,21.6,0.06081,5e-05,8.11056]
[1779945041985,33.3,72906.48,21.6,0.06081,5e-05,8.11056]
[1779945047091,33.3,72908.35,21.6,0.06092,5e-05,8.12284]
[1779945049817,33.3,72908.38,21.6,0.06093,5e-05,8.12352]
[1779945055642,33.31,72907.8,21.6,0.06091,5e-05,8.12166]
[1779945055722,33.31,72907.8,21.6,0.06091,5e-05,8.12166]
[1779945061191,33.31,72907.96,21.6,0.06093,5e-05,8.12402]
[1779945066225,33.31,72908.04,21.6,0.06095,5e-05,8.12566]
[1779945071260,33.31,72904.34,21.6,0.06076,5e-05,8.10569]
[1779945076294,33.31,72903.7,21.6,0.06074,5e-05,8.10326]
[1779945078555,33.31,72903.53,21.6,0.06073,5e-05,8.10252]
[1779945078596,33.32,72903.59,21.6,0.06074,5e-05,8.10334]
[1779945084351,33.31,72904.98,21.6,0.0608,5e-05,8.10991]
[1779945089386,33.31,72904.31,21.6,0.06075,5e-05,8.10431]
[1779945094424,33.31,72904.46,21.6,0.06072,5e-05,8.10055]
[1779945099459,33.3,72905.8,21.6,0.06078,5e-05,8.10664]
[1779945104494,33.3,72906.69,21.6,0.06081,5e-05,8.11018]
[1779945109529,33.3,72904.01,21.6,0.06065,5e-05,8.0934]
[1779945112550,33.3,72886.62,21.6,0.05972,5e-05,7.99381]
[1779945117585,33.3,72877.56,21.6,0.05924,5e-05,7.94227]
[1779945120165,33.3,72879.62,21.6,0.05935,5e-05,7.9538]
[1779945121301,33.3,72879.99,21.6,0.05937,5e-05,7.95583]
[1779945121641,33.3,72894.21,21.6,0.06012,5e-05,8.03627]
[1779945123628,33.3,72907.82,21.6,0.06085,5e-05,8.11425]
[1779945123717,33.3,72907.82,21.6,0.06085,5e-05,8.11425]
[1779945129149,33.3,72904.68,21.6,0.06069,5e-05,8.09736]
[1779945134705,33.3,72905.5,21.6,0.06075,5e-05,8.10328]
[1779945139741,33.3,72905.04,21.6,0.06073,5e-05,8.10176]
[1779945144776,33.31,72905.33,21.6,0.06076,5e-05,8.10455]
[1779945149811,33.31,72905.48,21.6,0.06078,5e-05,8.10652]
[1779945154845,33.31,72905.07,21.6,0.06075,5e-05,8.10231]
[1779945159881,33.31,72907.21,21.6,0.06087,5e-05,8.11571]
[1779945165922,33.31,72908.89,21.6,0.06098,5e-05,8.12663]
[1779945170796,33.32,72917.02,21.6,0.06142,5e-05,8.17396]
[1779945173358,33.32,72917.06,21.6,0.06143,5e-05,8.17448]
[1779945179014,33.32,72917.79,21.6,0.06148,5e-05,8.17969]
[1779945181036,33.32,72917.96,21.6,0.06149,5e-05,8.18081]
[1779945181137,33.32,72917.68,21.6,0.06147,5e-05,8.17935]
[1779945185542,33.32,72925.16,21.6,0.06187,5e-05,8.22128]
[1779945185569,33.32,72925.84,21.6,0.0619,5e-05,8.22438]
[1779945189091,33.32,72941.12,21.6,0.06273,5e-05,8.31261]
[1779945194126,33.31,72941.88,21.6,0.06277,5e-05,8.31665]
[1779945195404,33.31,72941.88,21.6,0.06277,5e-05,8.31665]
[1779945195440,33.31,72942.38,21.6,0.0628,5e-05,8.31948]
[1779945201175,33.31,72933.16,21.6,0.06227,5e-05,8.26339]
[1779945206210,33.31,72929.59,21.6,0.06205,5e-05,8.2406]
[1779945211245,33.3,72919.81,21.6,0.06148,5e-05,8.17941]
[1779945216281,33.3,72919.53,21.6,0.06145,5e-05,8.17602]
[1779945221316,33.3,72920.4,21.6,0.06148,5e-05,8.17917]
[1779945226351,33.29,72919.24,21.6,0.0614,5e-05,8.17063]
[1779945231386,33.29,72906.81,21.6,0.06068,5e-05,8.09487]
[1779945236421,33.28,72902.89,21.6,0.06046,5e-05,8.07133]
[1779945237251,33.28,72902.89,21.6,0.06046,5e-05,8.07133]
[1779945240138,33.28,72893.02,21.6,0.05993,5e-05,8.0147]
[1779945245492,33.28,72902.92,21.6,0.06045,5e-05,8.07006]
[1779945250528,33.28,72903.7,21.6,0.06048,5e-05,8.07362]
[1779945255563,33.28,72907.18,21.6,0.06066,5e-05,8.09241]
[1779945260601,33.28,72908.44,21.6,0.06072,5e-05,8.09865]
[1779945265633,33.28,72909.09,21.6,0.06074,5e-05,8.10144]
[1779945270668,33.27,72908.3,21.6,0.06069,5e-05,8.09604]
[1779945275703,33.27,72909.04,21.6,0.0607,5e-05,8.09626]
[1779945280738,33.27,72909.17,21.6,0.0607,5e-05,8.09607]
[1779945285773,33.27,72909.55,21.6,0.06071,5e-05,8.09732]
[1779945290808,33.27,72908.91,21.6,0.06067,5e-05,8.09274]
[1779945295843,33.27,72908.06,21.6,0.06061,5e-05,8.08697]
[1779945300878,33.26,72912.43,21.6,0.06084,5e-05,8.11105]
[1779945305913,33.26,72910.73,21.6,0.06074,5e-05,8.10027]
[1779945310950,33.26,72920.52,21.6,0.06125,5e-05,8.1551]
[1779945315986,33.26,72923.25,21.6,0.06138,5e-05,8.16892]
[1779945322030,33.25,72922.88,21.6,0.06134,5e-05,8.16455]
[1779945328072,33.25,72915.37,21.6,0.06092,5e-05,8.1195]
[1779945333108,33.25,72914.4,21.6,0.06083,5e-05,8.10923]
[1779945338143,33.25,72912.51,21.6,0.06071,5e-05,8.09686]
[1779945343178,33.24,72913.72,21.6,0.06076,5e-05,8.1022]
[1779945348416,33.24,72914.38,21.6,0.06079,5e-05,8.10462]
[1779945354255,33.24,72912.77,21.6,0.06068,5e-05,8.09304]
[1779945359290,33.23,72912.94,21.6,0.06067,5e-05,8.09235]
[1779945364328,33.23,72923.0,21.6,0.06119,5e-05,8.14803]
[1779945369363,33.23,72914.97,21.6,0.06074,5e-05,8.10025]
[1779945374398,33.22,72904.51,21.6,0.06017,5e-05,8.03902]
[1779945379432,33.22,72907.1,21.6,0.0603,5e-05,8.05264]
[1779945384468,33.22,72907.0,21.6,0.06028,5e-05,8.05105]
[1779945389503,33.22,72902.91,21.6,0.06005,5e-05,8.02698]
[1779945394537,33.22,72903.42,21.6,0.06005,5e-05,8.02612]
[1779945399573,33.22,72904.78,21.6,0.06012,5e-05,8.03321]
[1779945405615,33.22,72903.72,21.6,0.06006,5e-05,8.02647]
[1779945410650,33.22,72904.14,21.6,0.06007,5e-05,8.02836]
[1779945415871,33.21,72905.2,21.6,0.06013,5e-05,8.03403]
[1779945421727,33.21,72906.03,21.6,0.06017,5e-05,8.03811]
[1779945426762,33.21,72904.37,21.6,0.06007,5e-05,8.02816]
[1779945431798,33.21,72904.72,21.6,0.06009,5e-05,8.02976]
[1779945436833,33.21,72885.65,21.6,0.05907,5e-05,7.92146]
[1779945441874,33.21,72877.58,21.6,0.05866,5e-05,7.87653]
[1779945446909,33.21,72866.94,21.6,0.05811,5e-05,7.81795]
[1779945451946,33.22,72878.52,21.6,0.05871,5e-05,7.88123]
[1779945456981,33.22,72890.95,21.6,0.05937,5e-05,7.95176]
[1779945460183,33.22,72891.76,21.6,0.05941,5e-05,7.95649]
[1779945460813,33.22,72891.76,21.6,0.05941,5e-05,7.95649]
[1779945466044,33.22,72880.06,21.6,0.05881,5e-05,7.89162]
[1779945466317,33.22,72880.06,21.6,0.05881,5e-05,7.89162]
[1779945467051,33.22,72880.03,21.6,0.05881,5e-05,7.89208]
[1779945472086,33.23,72881.34,21.6,0.05891,5e-05,7.90248]
[1779945477121,33.23,72879.42,21.6,0.05883,5e-05,7.89464]
[1779945482156,33.24,72878.92,21.6,0.05884,5e-05,7.89481]
[1779945487191,33.24,72875.79,21.6,0.0587,5e-05,7.88022]
[1779945489126,33.24,72876.56,21.6,0.05875,5e-05,7.88516]
[1779945489655,33.24,72876.56,21.6,0.05875,5e-05,7.88516]
[1779945492230,33.25,72870.64,21.6,0.05846,5e-05,7.85372]
[1779945492331,33.25,72856.79,21.6,0.05774,5e-05,7.77686]
[1779945498272,33.25,72849.84,21.6,0.0574,5e-05,7.73995]
[1779945503307,33.25,72849.83,21.6,0.05742,5e-05,7.74162]
[1779945508342,33.26,72848.53,21.6,0.05737,5e-05,7.7361]
[1779945513377,33.26,72849.37,21.6,0.0574,5e-05,7.73933]
[1779945518413,33.26,72847.68,21.6,0.05733,5e-05,7.73151]
[1779945522086,33.26,72852.77,21.6,0.0576,5e-05,7.76052]
[1779945522567,33.26,72852.41,21.6,0.05759,5e-05,7.75909]
[1779945522740,33.26,72852.41,21.6,0.05759,5e-05,7.75909]
[1779945522773,33.26,72826.93,21.6,0.05629,5e-05,7.61795]
[1779945527586,33.27,72819.63,21.6,0.05594,5e-05,7.58001]
[1779945532073,33.27,72825.18,21.6,0.05624,5e-05,7.61326]
[1779945537550,33.28,72823.62,21.6,0.05619,5e-05,7.60788]
[1779945542585,33.28,72819.3,21.6,0.056,5e-05,7.58688]
[1779945547624,33.29,72818.66,21.6,0.056,5e-05,7.58628]
[1779945552659,33.29,72818.95,21.6,0.05604,5e-05,7.5909]
[1779945554140,33.29,72818.95,21.6,0.05604,5e-05,7.5909]
[1779945554873,33.29,72835.91,21.6,0.05691,5e-05,7.68552]
[1779945560982,33.3,72840.66,21.6,0.0572,5e-05,7.71627]
[1779945564510,33.31,72844.72,21.6,0.05744,5e-05,7.74223]
[1779945569778,33.32,72845.38,21.6,0.05752,5e-05,7.75098]
[1779945574813,33.32,72845.67,21.6,0.05755,5e-05,7.75364]
[1779945579848,33.33,72845.78,21.6,0.05759,5e-05,7.75827]
[1779945581809,33.33,72852.49,21.6,0.05795,5e-05,7.79642]
[1779945586898,33.34,72853.44,21.6,0.05804,5e-05,7.80617]
[1779945591933,33.35,72852.24,21.6,0.05802,5e-05,7.80376]
[1779945596968,33.35,72857.59,21.6,0.05833,5e-05,7.83704]
[1779945601402,33.36,72864.69,21.6,0.05872,5e-05,7.87914]
[1779945607039,33.36,72879.34,21.6,0.05952,5e-05,7.96445]
[1779945609726,33.36,72881.89,21.6,0.05966,5e-05,7.97967]
[1779945609821,33.36,72881.89,21.6,0.05966,5e-05,7.97967]
[1779945614455,33.36,72887.13,21.6,0.05995,5e-05,8.01116]
[1779945620130,33.37,72889.45,21.6,0.0601,5e-05,8.02643]
[1779945623158,33.37,72869.6,21.6,0.05906,5e-05,7.91512]
[1779945623567,33.37,72869.6,21.6,0.05906,5e-05,7.91512]
[1779945623778,33.37,72869.6,21.6,0.05906,5e-05,7.91512]
[1779945624163,33.37,72843.08,21.6,0.05769,5e-05,7.76778]
[1779945625321,33.37,72844.79,21.6,0.05778,5e-05,7.77803]
[1779945629958,33.38,72855.52,21.6,0.05836,5e-05,7.83985]
[1779945635370,33.38,72855.95,21.6,0.05839,5e-05,7.84228]
[1779945641289,33.39,72855.5,21.6,0.05841,5e-05,7.84463]
[1779945642961,33.39,72855.5,21.6,0.05841,5e-05,7.84463]
[1779945643279,33.39,72856.75,21.6,0.05848,5e-05,7.8522]
[1779945649345,33.4,72861.53,21.6,0.05876,5e-05,7.88269]
[1779945650695,33.4,72861.53,21.6,0.05876,5e-05,7.88269]
[1779945656972,33.4,72860.86,21.6,0.05876,5e-05,7.88206]
[1779945656975,33.4,72860.86,21.6,0.05876,5e-05,7.88206]
[1779945661780,33.41,72861.22,21.6,0.0588,5e-05,7.88666]
[1779945667471,33.41,72853.94,21.6,0.05846,5e-05,7.84971]
[1779945668298,33.41,72853.94,21.6,0.05846,5e-05,7.84971]
[1779945674120,33.42,72847.22,21.6,0.05814,5e-05,7.81513]
[1779945679555,33.43,72841.07,21.6,0.05787,5e-05,7.78559]
[1779945684590,33.43,72839.72,21.6,0.05783,5e-05,7.78155]
[1779945689625,33.44,72840.05,21.6,0.05788,5e-05,7.78696]
[1779945694661,33.44,72846.62,21.6,0.05823,5e-05,7.82403]
[1779945699695,33.45,72853.26,21.6,0.05861,5e-05,7.8641]
[1779945705737,33.45,72851.33,21.6,0.05854,5e-05,7.85674]
[1779945707751,33.46,72837.52,21.6,0.05783,5e-05,7.78111]
[1779945712318,33.46,72834.29,21.6,0.05769,5e-05,7.76533]
[1779945713086,33.46,72834.5,21.6,0.05771,5e-05,7.76721]
[1779945713093,33.46,72834.5,21.6,0.05771,5e-05,7.76721]
[1779945713150,33.46,72821.37,21.6,0.05705,5e-05,7.69572]
[1779945718442,33.47,72816.39,21.6,0.05683,5e-05,7.67183]
[1779945718905,33.47,72816.39,21.6,0.05683,5e-05,7.67183]
[1779945724300,33.48,72825.88,21.6,0.05735,5e-05,7.72852]
[1779945729909,33.49,72833.85,21.6,0.05781,5e-05,7.77814]
[1779945734944,33.49,72836.74,21.6,0.05799,5e-05,7.79777]
[1779945739936,33.5,72836.3,21.6,0.058,5e-05,7.79813]
[1779945739939,33.5,72836.3,21.6,0.058,5e-05,7.79813]
[1779945741369,33.5,72838.11,21.6,0.0581,5e-05,7.80889]
[1779945745262,33.5,72841.24,21.6,0.05828,5e-05,7.82901]
[1779945751064,33.51,72845.58,21.6,0.05853,5e-05,7.85472]
[1779945756099,33.52,72845.35,21.6,0.05855,5e-05,7.85667]
[1779945759018,33.52,72845.43,21.6,0.05857,5e-05,7.85842]
[1779945760396,33.52,72871.83,21.6,0.05996,5e-05,8.00764]
[1779945760413,33.52,72871.83,21.6,0.05996,5e-05,8.00764]
[1779945760418,33.52,72871.83,21.6,0.05996,5e-05,8.00764]
[1779945760640,33.52,72871.83,21.6,0.05996,5e-05,8.00764]
[1779945762106,33.52,72877.71,21.6,0.06028,5e-05,8.04178]
[1779945762150,33.52,72882.62,21.6,0.06055,5e-05,8.06989]
[1779945767185,33.53,72881.01,21.6,0.0605,5e-05,8.06511]
[1779945767955,33.53,72881.01,21.6,0.0605,5e-05,8.06511]
[1779945768192,33.53,72876.83,21.6,0.06028,5e-05,8.0418]
[1779945768406,33.53,72876.83,21.6,0.06028,5e-05,8.0418]
[1779945769199,33.53,72872.57,21.6,0.06007,5e-05,8.01867]
[1779945774236,33.54,72884.3,21.6,0.06073,5e-05,8.08923]
[1779945779271,33.55,72879.95,21.6,0.06054,5e-05,8.0687]
[1779945780960,33.55,72878.32,21.6,0.06046,5e-05,8.06033]
[1779945781285,33.55,72864.2,21.6,0.05972,5e-05,7.98108]
[1779945786323,33.55,72861.81,21.6,0.05961,5e-05,7.96989]
[1779945791356,33.56,72865.41,21.6,0.05982,5e-05,7.99214]
[1779945796392,33.56,72868.74,21.6,0.06001,5e-05,8.01279]
[1779945801426,33.56,72867.55,21.6,0.05997,5e-05,8.00786]
[1779945806462,33.56,72867.99,21.6,0.06001,5e-05,8.01209]
[1779945811499,33.57,72864.56,21.6,0.05982,5e-05,7.99143]
[1779945816534,33.57,72862.81,21.6,0.05975,5e-05,7.98347]
[1779945818271,33.57,72862.81,21.6,0.05975,5e-05,7.98347]
[1779945823584,33.58,72862.89,21.6,0.05978,5e-05,7.98652]
[1779945828619,33.58,72862.91,21.6,0.0598,5e-05,7.98844]
[1779945833654,33.58,72861.38,21.6,0.05973,5e-05,7.98161]
[1779945839482,33.58,72868.05,21.6,0.0601,5e-05,8.02085]
[1779945844740,33.59,72880.65,21.6,0.06078,5e-05,8.09342]
[1779945849775,33.59,72880.4,21.6,0.06078,5e-05,8.09299]
[1779945854810,33.59,72880.14,21.6,0.06078,5e-05,8.09255]
[1779945859952,33.59,72881.19,21.6,0.06084,5e-05,8.09932]
[1779945865748,33.59,72888.19,21.6,0.06123,5e-05,8.14026]
[1779945865750,33.59,72888.19,21.6,0.06123,5e-05,8.14026]
[1779945866321,33.6,72893.39,21.6,0.06151,5e-05,8.17059]
[1779945871931,33.6,72892.96,21.6,0.0615,5e-05,8.1682]
[1779945877081,33.6,72902.25,21.6,0.06202,5e-05,8.22344]
[1779945883008,33.61,72904.2,21.6,0.06216,5e-05,8.2383]
[1779945888043,33.62,72903.57,21.6,0.06215,5e-05,8.2373]
[1779945893078,33.62,72903.73,21.6,0.06219,5e-05,8.24079]
[1779945898113,33.62,72904.28,21.6,0.06224,5e-05,8.24649]
[1779945903151,33.63,72904.49,21.6,0.06228,5e-05,8.25021]
[1779945908186,33.63,72898.78,21.6,0.06199,5e-05,8.22021]
[1779945913222,33.64,72892.56,21.6,0.06168,5e-05,8.18751]
[1779945918256,33.64,72892.53,21.6,0.06171,5e-05,8.19021]
[1779945923499,33.65,72894.11,21.6,0.06182,5e-05,8.20142]
[1779945926788,33.65,72884.95,21.6,0.06135,5e-05,8.15221]
[1779945929330,33.65,72885.36,21.6,0.06139,5e-05,8.15574]
[1779945934373,33.66,72880.95,21.6,0.06117,5e-05,8.13144]
[1779945935520,33.66,72880.95,21.6,0.06117,5e-05,8.13144]
[1779945937055,33.66,72901.34,21.6,0.06227,5e-05,8.24851]
[1779945942429,33.67,72903.36,21.6,0.06241,5e-05,8.26265]
[1779945947591,33.67,72907.2,21.6,0.06263,5e-05,8.28621]
[1779945957533,33.68,72905.31,21.6,0.06257,5e-05,8.27978]
[1779945961816,33.68,72909.34,21.6,0.06281,5e-05,8.30444]
[1779945962979,33.68,72916.99,21.6,0.06323,5e-05,8.34873]
[1779945963763,33.68,72919.73,21.6,0.06338,5e-05,8.36483]
[1779945964189,33.68,72919.73,21.6,0.06338,5e-05,8.36483]
[1779945969618,33.68,72917.16,21.6,0.06326,5e-05,8.35193]
[1779945974653,33.69,72912.67,21.6,0.06303,5e-05,8.32782]
[1779945979687,33.69,72913.52,21.6,0.0631,5e-05,8.33461]
[1779945985636,33.69,72912.8,21.6,0.06307,5e-05,8.33237]
[1779945985730,33.69,72908.0,21.6,0.06282,5e-05,8.30525]
[1779945991773,33.69,72905.36,21.6,0.06265,5e-05,8.2865]
[1779945996806,33.69,72902.52,21.6,0.06249,5e-05,8.27004]
[1779945997649,33.69,72902.52,21.6,0.06249,5e-05,8.27004]
[1779945997814,33.69,72903.51,21.6,0.06254,5e-05,8.27565]
[1779946002850,33.7,72908.43,21.6,0.06283,5e-05,8.30619]
[1779946007885,33.7,72907.61,21.6,0.06281,5e-05,8.3037]
[1779946012920,33.7,72899.38,21.6,0.06239,5e-05,8.25893]
[1779946018060,33.71,72897.2,21.6,0.06229,5e-05,8.24856]
[1779946023997,33.71,72897.15,21.6,0.06232,5e-05,8.25191]
[1779946029032,33.72,72896.94,21.6,0.06233,5e-05,8.2532]
[1779946031339,33.72,72896.94,21.6,0.06233,5e-05,8.2532]
[1779946032677,33.72,72897.18,21.6,0.06236,5e-05,8.25603]
[1779946042123,33.73,72894.98,21.6,0.06229,5e-05,8.24842]
[1779946047158,33.73,72894.41,21.6,0.06228,5e-05,8.24754]
[1779946048078,33.73,72894.41,21.6,0.06228,5e-05,8.24754]
[1779946050548,33.73,72901.2,21.6,0.06266,5e-05,8.28717]
[1779946056221,33.74,72892.39,21.6,0.06219,5e-05,8.23691]
[1779946058679,33.74,72884.47,21.6,0.06177,5e-05,8.19238]
[1779946059242,33.74,72874.91,21.6,0.06127,5e-05,8.13935]
[1779946064277,33.74,72869.67,21.6,0.06099,5e-05,8.1103]
[1779946067656,33.74,72869.64,21.6,0.06099,5e-05,8.11043]
[1779946068917,33.74,72870.14,21.6,0.06102,5e-05,8.11356]
[1779946074347,33.75,72867.88,21.6,0.06091,5e-05,8.10181]
[1779946079137,33.75,72868.19,21.6,0.06094,5e-05,8.10424]
[1779946079238,33.75,72868.19,21.6,0.06094,5e-05,8.1044]
[1779946084418,33.75,72869.68,21.6,0.06105,5e-05,8.11632]
[1779946089453,33.76,72878.38,21.6,0.06155,5e-05,8.16886]
[1779946094488,33.76,72883.68,21.6,0.06186,5e-05,8.2023]
[1779946099523,33.77,72883.61,21.6,0.06189,5e-05,8.20463]
[1779946104558,33.77,72873.16,21.6,0.06136,5e-05,8.14845]
[1779946109594,33.78,72872.71,21.6,0.06136,5e-05,8.14907]
[1779946114629,33.78,72873.74,21.6,0.06143,5e-05,8.15494]
[1779946120672,33.79,72872.81,21.6,0.06141,5e-05,8.15341]
[1779946125708,33.8,72872.99,21.6,0.06145,5e-05,8.15749]
[1779946130743,33.8,72869.39,21.6,0.06129,5e-05,8.14029]
[1779946135779,33.81,72865.55,21.6,0.06112,5e-05,8.12183]
[1779946136884,33.81,72861.1,21.6,0.06089,5e-05,8.09743]
[1779946137498,33.81,72861.1,21.6,0.06089,5e-05,8.09743]
[1779946138994,33.81,72859.75,21.6,0.06082,5e-05,8.09052]
[1779946143256,33.81,72859.54,21.6,0.06084,5e-05,8.09209]
[1779946143258,33.81,72859.54,21.6,0.06084,5e-05,8.09209]
[1779946143418,33.81,72859.54,21.6,0.06084,5e-05,8.09209]
[1779946143490,33.82,72859.38,21.6,0.06083,5e-05,8.09187]
[1779946148870,33.82,72852.03,21.6,0.06046,5e-05,8.05159]
[1779946153905,33.82,72848.77,21.6,0.06029,5e-05,8.03435]
[1779946158940,33.82,72846.08,21.6,0.06016,5e-05,8.0205]
[1779946163975,33.82,72835.62,21.6,0.05963,5e-05,7.96367]
[1779946169010,33.83,72839.79,21.6,0.05987,5e-05,7.98866]
[1779946174045,33.83,72841.58,21.6,0.05995,5e-05,7.99724]
[1779946174839,33.83,72841.58,21.6,0.05995,5e-05,7.99724]
[1779946175052,33.83,72841.67,21.6,0.05996,5e-05,7.99808]
[1779946180087,33.84,72849.49,21.6,0.06041,5e-05,8.04616]
[1779946185122,33.84,72849.2,21.6,0.06044,5e-05,8.04848]
[1779946190157,33.85,72850.3,21.6,0.06053,5e-05,8.05842]
[1779946195193,33.86,72836.82,21.6,0.05986,5e-05,7.98684]
[1779946201235,33.87,72841.61,21.6,0.06016,5e-05,8.01859]
[1779946206271,33.87,72839.21,21.6,0.06007,5e-05,8.00935]
[1779946211306,33.88,72838.12,21.6,0.06006,5e-05,8.00749]
[1779946213320,33.88,72853.73,21.6,0.06089,5e-05,8.09648]
[1779946214676,33.88,72853.73,21.6,0.06089,5e-05,8.09648]
[1779946215942,33.89,72864.48,21.6,0.06148,5e-05,8.1583]
[1779946221838,33.89,72881.27,21.6,0.06241,5e-05,8.25643]
[1779946227418,33.89,72883.13,21.6,0.06253,5e-05,8.26954]
[1779946232453,33.9,72884.1,21.6,0.06258,5e-05,8.27404]
[1779946237488,33.9,72884.16,21.6,0.06261,5e-05,8.27651]
[1779946239139,33.9,72884.71,21.6,0.06264,5e-05,8.28006]
[1779946239903,33.9,72884.71,21.6,0.06264,5e-05,8.28006]
[1779946242028,33.91,72889.5,21.6,0.06291,5e-05,8.30858]
[1779946245764,33.91,72890.88,21.6,0.063,5e-05,8.31762]
[1779946246401,33.91,72890.16,21.6,0.06297,5e-05,8.3143]
[1779946247137,33.91,72892.45,21.6,0.06309,5e-05,8.32735]
[1779946248156,33.91,72894.98,21.6,0.06324,5e-05,8.34218]
[1779946248738,33.91,72894.98,21.6,0.06324,5e-05,8.34218]
[1779946249932,33.91,72900.54,21.6,0.06355,5e-05,8.3747]
[1779946251177,33.91,72901.41,21.6,0.0636,5e-05,8.37999]
[1779946251903,33.91,72901.41,21.6,0.0636,5e-05,8.37999]
[1779946252325,33.91,72906.78,21.6,0.06389,5e-05,8.41106]
[1779946253130,33.91,72908.01,21.6,0.06396,5e-05,8.41843]
[1779946253366,33.91,72908.01,21.6,0.06396,5e-05,8.41843]
[1779946253626,33.91,72908.01,21.6,0.06396,5e-05,8.41843]
[1779946253961,33.91,72908.78,21.6,0.06401,5e-05,8.42336]
[1779946254159,33.91,72908.78,21.6,0.06401,5e-05,8.42336]
[1779946254623,33.91,72908.78,21.6,0.06401,5e-05,8.42336]
[1779946255081,33.91,72910.93,21.6,0.06413,6e-05,8.43595]
[1779946256385,33.91,72910.7,21.6,0.06412,6e-05,8.43463]
[1779946260083,33.92,72910.78,21.6,0.06413,6e-05,8.43623]
[1779946261884,33.92,72922.12,21.6,0.06476,6e-05,8.5015]
[1779946261984,33.92,72925.39,21.6,0.06495,6e-05,8.52071]
[1779946262949,33.92,72931.23,21.6,0.06527,6e-05,8.55448]
[1779946263148,33.92,72931.23,21.6,0.06527,6e-05,8.55448]
[1779946263685,33.92,72934.78,21.6,0.06548,6e-05,8.57561]
[1779946267098,33.92,72938.9,21.6,0.06572,6e-05,8.6008]
[1779946267726,33.92,72944.45,21.6,0.06603,6e-05,8.633]
[1779946270297,33.92,72941.54,21.6,0.06586,6e-05,8.61591]
[1779946270757,33.92,72946.16,21.6,0.06612,6e-05,8.64278]
[1779946271325,33.92,72946.16,21.6,0.06612,6e-05,8.64278]
[1779946271764,33.92,72948.83,21.6,0.06628,6e-05,8.65855]
[1779946273580,33.92,72943.91,21.6,0.066,6e-05,8.62975]
[1779946277844,33.92,72930.19,21.6,0.06523,6e-05,8.54997]
[1779946277846,33.92,72930.19,21.6,0.06523,6e-05,8.54997]
[1779946283647,33.92,72929.89,21.6,0.06521,6e-05,8.54808]
[1779946284981,33.92,72930.36,21.6,0.06524,6e-05,8.55074]
[1779946286535,33.92,72920.46,21.6,0.06468,6e-05,8.49352]
[1779946288333,33.92,72923.02,21.6,0.06483,6e-05,8.50837]
[1779946288353,33.92,72923.02,21.6,0.06483,6e-05,8.50837]
[1779946293920,33.92,72925.34,21.6,0.06493,6e-05,8.51847]
[1779946299961,33.92,72920.67,21.6,0.06467,6e-05,8.49137]
[1779946299971,33.92,72920.67,21.6,0.06467,6e-05,8.49137]
[1779946304373,33.92,72921.59,21.6,0.06472,6e-05,8.49664]
[1779946305274,33.92,72921.23,21.6,0.0647,6e-05,8.49454]
[1779946311038,33.92,72922.26,21.6,0.06476,6e-05,8.50022]
[1779946313217,33.92,72923.38,21.6,0.06482,6e-05,8.50663]
[1779946314118,33.92,72924.23,21.6,0.06487,6e-05,8.51147]
[1779946315846,33.92,72924.23,21.6,0.06487,6e-05,8.51139]
[1779946317689,33.92,72924.55,21.6,0.06488,6e-05,8.51309]
[1779946323006,33.92,72925.21,21.6,0.06491,6e-05,8.51656]
[1779946323459,33.92,72925.06,21.6,0.06491,6e-05,8.51559]
[1779946323679,33.92,72925.06,21.6,0.06491,6e-05,8.51559]
[1779946323703,33.92,72925.06,21.6,0.06491,6e-05,8.51559]
[1779946323732,33.92,72916.52,21.6,0.06443,6e-05,8.46627]
[1779946324131,33.91,72891.25,21.6,0.06304,5e-05,8.32099]
[1779946325129,33.91,72891.25,21.6,0.06304,5e-05,8.32099]
[1779946325861,33.91,72891.25,21.6,0.06304,5e-05,8.32099]
[1779946325887,33.91,72890.85,21.6,0.06302,5e-05,8.31859]
[1779946330908,33.92,72892.63,21.6,0.06312,5e-05,8.32939]
[1779946331008,33.92,72894.4,21.6,0.06322,5e-05,8.33988]
[1779946331473,33.92,72894.4,21.6,0.06322,5e-05,8.33988]
[1779946331533,33.92,72894.52,21.6,0.06323,5e-05,8.34057]
[1779946332299,33.92,72894.52,21.6,0.06323,5e-05,8.34057]
[1779946337376,33.92,72883.54,21.6,0.06265,5e-05,8.27928]
[1779946340339,33.92,72883.24,21.6,0.06264,5e-05,8.27851]
[1779946340348,33.92,72883.24,21.6,0.06264,5e-05,8.27851]
[1779946341938,33.92,72881.9,21.6,0.06257,5e-05,8.27121]
[1779946341954,33.92,72880.81,21.6,0.06252,5e-05,8.26562]
[1779946342572,33.92,72866.56,21.6,0.06175,5e-05,8.18496]
[1779946343113,33.92,72866.56,21.6,0.06175,5e-05,8.18496]
[1779946343624,33.92,72866.56,21.6,0.06175,5e-05,8.18496]
[1779946343686,33.92,72866.56,21.6,0.06175,5e-05,8.18496]
[1779946343998,33.92,72862.69,21.6,0.06155,5e-05,8.16355]
[1779946344576,33.92,72862.69,21.6,0.06155,5e-05,8.16355]
[1779946344579,33.92,72862.69,21.6,0.06155,5e-05,8.16355]
[1779946346881,33.92,72842.87,21.6,0.06049,5e-05,8.05101]
[1779946350318,33.92,72857.59,21.6,0.06125,5e-05,8.13247]
[1779946355353,33.91,72868.32,21.6,0.06178,5e-05,8.18721]
[1779946356532,33.91,72868.32,21.6,0.06178,5e-05,8.18721]
[1779946356627,33.91,72869.29,21.6,0.06183,5e-05,8.19211]
[1779946358696,33.91,72868.43,21.6,0.06178,5e-05,8.18714]
[1779946358779,33.91,72860.51,21.6,0.06135,5e-05,8.14236]
[1779946359221,33.91,72860.51,21.6,0.06135,5e-05,8.14236]
[1779946359383,33.91,72859.33,21.6,0.06129,5e-05,8.13572]
[1779946363543,33.91,72858.58,21.6,0.06125,5e-05,8.13142]
[1779946369804,33.91,72872.12,21.6,0.06197,5e-05,8.20719]
[1779946369978,33.91,72872.12,21.6,0.06197,5e-05,8.20719]
[1779946370156,33.91,72872.59,21.6,0.06199,5e-05,8.20959]
[1779946370542,33.91,72888.46,21.6,0.06285,5e-05,8.29963]
[1779946372999,33.91,72891.96,21.6,0.06304,5e-05,8.31984]
[1779946373669,33.91,72891.05,21.6,0.06299,5e-05,8.31517]
[1779946374386,33.91,72891.05,21.6,0.06299,5e-05,8.31517]
[1779946374488,33.91,72889.84,21.6,0.06293,5e-05,8.308]
[1779946379108,33.91,72889.63,21.6,0.06293,5e-05,8.308]
[1779946379523,33.91,72892.21,21.6,0.06307,5e-05,8.323]
[1779946380357,33.91,72892.21,21.6,0.06307,5e-05,8.323]
[1779946381053,33.91,72892.21,21.6,0.06307,5e-05,8.323]
[1779946381106,33.91,72890.36,21.6,0.06297,5e-05,8.3122]
[1779946381876,33.91,72890.36,21.6,0.06297,5e-05,8.3122]
[1779946382529,33.91,72887.87,21.6,0.06283,5e-05,8.29812]
[1779946382567,33.91,72887.17,21.6,0.06279,5e-05,8.29414]
[1779946383846,33.91,72887.17,21.6,0.06279,5e-05,8.29414]
[1779946383948,33.91,72887.17,21.6,0.0628,5e-05,8.29482]
[1779946389616,33.91,72891.69,21.6,0.06304,5e-05,8.31951]
[1779946394652,33.91,72896.36,21.6,0.06328,5e-05,8.34487]
[1779946397152,33.91,72900.73,21.6,0.06351,5e-05,8.36928]
[1779946397274,33.91,72900.73,21.6,0.06351,5e-05,8.36928]
[1779946398298,33.91,72902.93,21.6,0.06363,5e-05,8.38155]
[1779946400006,33.91,72904.6,21.6,0.06372,5e-05,8.39079]
[1779946403391,33.91,72908.22,21.6,0.0639,5e-05,8.41013]
[1779946406736,33.9,72891.83,21.6,0.06299,5e-05,8.31508]
[1779946411770,33.9,72886.4,21.6,0.06267,5e-05,8.27991]
[1779946413501,33.9,72878.93,21.6,0.06226,5e-05,8.23731]
[1779946413515,33.9,72878.93,21.6,0.06226,5e-05,8.23731]
[1779946413888,33.9,72875.55,21.6,0.06207,5e-05,8.2174]
[1779946415066,33.9,72875.55,21.6,0.06207,5e-05,8.2174]
[1779946415328,33.9,72875.55,21.6,0.06207,5e-05,8.2174]
[1779946415559,33.9,72873.41,21.6,0.06195,5e-05,8.20473]
[1779946415671,33.9,72873.41,21.6,0.06195,5e-05,8.20473]
[1779946415799,33.9,72846.64,21.6,0.06053,5e-05,8.05412]
[1779946417031,33.9,72846.64,21.6,0.06053,5e-05,8.05412]
[1779946417499,33.9,72845.41,21.6,0.06046,5e-05,8.04688]
[1779946417523,33.9,72845.41,21.6,0.06046,5e-05,8.04688]
[1779946417813,33.9,72845.46,21.6,0.06046,5e-05,8.04687]
[1779946419012,33.9,72845.46,21.6,0.06046,5e-05,8.04687]
[1779946419827,33.9,72813.54,21.6,0.05879,5e-05,7.86919]
[1779946421638,33.9,72810.81,21.6,0.05865,5e-05,7.85382]
[1779946422141,33.9,72810.81,21.6,0.05865,5e-05,7.85382]
[1779946424090,33.9,72827.54,21.6,0.05952,5e-05,7.9463]
[1779946429897,33.9,72819.28,21.6,0.05908,5e-05,7.90004]
[1779946433925,33.9,72832.94,21.6,0.05979,5e-05,7.97539]
[1779946438140,33.89,72833.15,21.6,0.05979,5e-05,7.97597]
[1779946438212,33.89,72833.49,21.6,0.05981,5e-05,7.97767]
[1779946438731,33.89,72833.49,21.6,0.05981,5e-05,7.97767]
[1779946438960,33.9,72839.22,21.6,0.06011,5e-05,8.00988]
[1779946443006,33.9,72840.77,21.6,0.0602,5e-05,8.01919]
[1779946443997,33.9,72860.53,21.6,0.06125,5e-05,8.13033]
[1779946445111,33.9,72860.53,21.6,0.06125,5e-05,8.13033]
[1779946446172,33.9,72863.23,21.6,0.06139,5e-05,8.14556]
[1779946448159,33.9,72867.57,21.6,0.06162,5e-05,8.17004]
[1779946450852,33.9,72869.63,21.6,0.06173,5e-05,8.18154]
[1779946456081,33.9,72870.48,21.6,0.06177,5e-05,8.18606]
[1779946461116,33.9,72873.46,21.6,0.06193,5e-05,8.20261]
[1779946466183,33.9,72875.59,21.6,0.06204,5e-05,8.21435]
[1779946471186,33.89,72876.41,21.6,0.06206,5e-05,8.2153]
[1779946476221,33.89,72875.28,21.6,0.062,5e-05,8.20852]
[1779946478776,33.89,72875.65,21.6,0.06201,5e-05,8.21055]
[1779946479247,33.89,72891.0,21.6,0.06284,5e-05,8.29755]
[1779946480215,33.89,72891.0,21.6,0.06284,5e-05,8.29755]
[1779946480254,33.89,72895.36,21.6,0.06308,5e-05,8.32219]
[1779946483940,33.89,72895.52,21.6,0.06309,5e-05,8.3237]
[1779946486173,33.89,72904.94,21.6,0.06361,5e-05,8.37809]
[1779946486279,33.9,72909.22,21.6,0.06385,5e-05,8.40282]
[1779946489602,33.9,72915.91,21.6,0.06422,6e-05,8.44167]
[1779946495456,33.9,72909.6,21.6,0.06388,5e-05,8.40627]
[1779946500345,33.9,72911.12,21.6,0.06397,5e-05,8.41572]
[1779946500397,33.9,72900.01,21.6,0.06336,5e-05,8.35225]
[1779946505432,33.9,72894.82,21.6,0.06307,5e-05,8.32138]
[1779946511252,33.89,72893.87,21.6,0.06301,5e-05,8.31486]
[1779946512177,33.89,72895.72,21.6,0.06311,5e-05,8.32546]
[1779946512287,33.89,72895.72,21.6,0.06311,5e-05,8.32546]
[1779946512685,33.89,72895.72,21.6,0.06311,5e-05,8.32546]
[1779946512745,33.89,72895.72,21.6,0.06311,5e-05,8.32546]
[1779946513095,33.89,72895.72,21.6,0.06311,5e-05,8.32546]
[1779946513143,33.89,72849.5,21.6,0.06063,5e-05,8.06386]
[1779946514260,33.89,72840.17,21.6,0.06014,5e-05,8.0117]
[1779946514415,33.89,72840.17,21.6,0.06014,5e-05,8.0117]
[1779946514421,33.89,72840.17,21.6,0.06014,5e-05,8.0117]
[1779946514501,33.89,72841.74,21.6,0.06022,5e-05,8.02022]
[1779946516132,33.89,72841.74,21.6,0.06022,5e-05,8.02022]
[1779946516224,33.89,72854.89,21.6,0.06091,5e-05,8.09417]
[1779946516322,33.89,72854.89,21.6,0.06091,5e-05,8.09417]
[1779946516515,33.89,72858.11,21.6,0.06108,5e-05,8.11226]
[1779946518467,33.89,72854.63,21.6,0.0609,5e-05,8.09231]
[1779946524078,33.89,72841.84,21.6,0.06021,5e-05,8.01908]
[1779946524503,33.89,72839.12,21.6,0.06006,5e-05,8.00342]
[1779946524571,33.89,72838.8,21.6,0.06004,5e-05,8.00164]
[1779946528698,33.89,72839.08,21.6,0.06006,5e-05,8.00394]
[1779946534641,33.89,72852.66,21.6,0.06077,5e-05,8.07816]
[1779946539676,33.89,72849.64,21.6,0.06062,5e-05,8.06183]
[1779946542563,33.9,72851.6,21.6,0.06072,5e-05,8.07308]
[1779946547732,33.9,72846.85,21.6,0.06048,5e-05,8.04735]
[1779946552768,33.9,72843.91,21.6,0.06033,5e-05,8.03152]
[1779946557803,33.9,72840.49,21.6,0.06016,5e-05,8.01332]
[1779946559593,33.9,72840.69,21.6,0.06017,5e-05,8.01461]
[1779946564852,33.9,72850.66,21.6,0.06071,5e-05,8.0712]
[1779946568880,33.9,72843.69,21.6,0.06034,5e-05,8.03242]
[1779946569044,33.9,72843.69,21.6,0.06034,5e-05,8.03242]
[1779946571814,33.9,72844.62,21.6,0.06039,5e-05,8.03794]
[1779946571827,33.9,72844.62,21.6,0.06039,5e-05,8.03794]
[1779946573678,33.9,72842.27,21.6,0.06027,5e-05,8.02508]
[1779946573712,33.9,72842.27,21.6,0.06027,5e-05,8.02508]
[1779946574156,33.9,72827.58,21.6,0.05951,5e-05,7.94342]
[1779946575825,33.9,72824.19,21.6,0.05933,5e-05,7.92428]
[1779946576214,33.9,72825.12,21.6,0.05938,5e-05,7.92954]
[1779946581846,33.9,72820.12,21.6,0.05913,5e-05,7.9031]
[1779946587018,33.91,72835.89,21.6,0.05997,5e-05,7.99288]
[1779946592054,33.91,72832.95,21.6,0.0598,5e-05,7.97432]
[1779946597090,33.91,72831.93,21.6,0.05976,5e-05,7.9699]
[1779946602125,33.91,72829.39,21.6,0.05964,5e-05,7.95703]
[1779946605217,33.92,72825.53,21.6,0.05945,5e-05,7.93616]
[1779946609503,33.92,72836.69,21.6,0.06004,5e-05,7.99961]
[1779946610976,33.92,72847.58,21.6,0.06062,5e-05,8.06062]
[1779946611158,33.92,72847.58,21.6,0.06062,5e-05,8.06062]
[1779946611851,33.92,72850.95,21.6,0.06079,5e-05,8.0796]
[1779946613784,33.92,72847.67,21.6,0.06062,5e-05,8.06141]
[1779946615220,33.92,72846.31,21.6,0.06055,5e-05,8.05392]
[1779946621380,33.92,72857.66,21.6,0.06116,5e-05,8.11817]
[1779946622268,33.92,72857.23,21.6,0.06114,5e-05,8.1163]
[1779946623104,33.92,72857.23,21.6,0.06114,5e-05,8.1163]
[1779946628310,33.93,72857.22,21.6,0.06117,5e-05,8.11957]
[1779946633344,33.93,72860.33,21.6,0.06136,5e-05,8.13974]
[1779946639388,33.94,72860.33,21.6,0.0614,5e-05,8.14292]
[1779946640038,33.94,72860.33,21.6,0.0614,5e-05,8.14292]
[1779946642611,33.94,72875.9,21.6,0.06224,5e-05,8.2324]
[1779946648762,33.94,72874.67,21.6,0.0622,5e-05,8.22731]
[1779946654492,33.95,72862.03,21.6,0.06152,5e-05,8.15554]
[1779946659933,33.95,72860.03,21.6,0.06144,5e-05,8.14628]
[1779946660034,33.95,72860.16,21.6,0.06145,5e-05,8.14751]
[1779946665681,33.95,72864.6,21.6,0.06169,5e-05,8.17256]
[1779946665698,33.95,72869.69,21.6,0.06196,5e-05,8.20124]
[1779946671614,33.95,72875.96,21.6,0.06231,5e-05,8.23881]
[1779946677656,33.96,72875.41,21.6,0.0623,5e-05,8.23773]
[1779946682691,33.96,72875.0,21.6,0.0623,5e-05,8.23709]
[1779946687726,33.96,72875.29,21.6,0.06233,5e-05,8.24041]
[1779946691226,33.97,72875.7,21.6,0.06236,5e-05,8.2434]
[1779946691328,33.97,72894.19,21.6,0.06337,5e-05,8.34897]
[1779946691557,33.97,72894.19,21.6,0.06337,5e-05,8.34897]
[1779946693158,33.97,72902.53,21.6,0.06382,5e-05,8.39662]
[1779946698332,33.97,72903.04,21.6,0.06385,5e-05,8.39997]
[1779946704857,33.97,72898.07,21.6,0.06359,5e-05,8.37226]
[1779946707878,33.97,72883.1,21.6,0.06278,5e-05,8.28743]
[1779946712913,33.97,72881.87,21.6,0.0627,5e-05,8.27852]
[1779946717948,33.97,72879.08,21.6,0.06256,5e-05,8.26398]
[1779946718934,33.97,72879.08,21.6,0.06256,5e-05,8.26398]
[1779946718955,33.97,72879.25,21.6,0.06258,5e-05,8.26522]
[1779946724484,33.97,72879.35,21.6,0.06257,5e-05,8.26475]
[1779946724997,33.97,72879.14,21.6,0.06256,5e-05,8.26336]
[1779946730044,33.97,72879.38,21.6,0.06259,5e-05,8.26647]
[1779946735079,33.98,72879.25,21.6,0.0626,5e-05,8.2675]
[1779946740114,33.98,72878.22,21.6,0.06256,5e-05,8.26346]
[1779946745149,33.98,72879.09,21.6,0.06263,5e-05,8.27024]
[1779946748237,33.99,72879.06,21.6,0.06263,5e-05,8.27079]
[1779946754214,33.99,72880.95,21.6,0.06276,5e-05,8.28439]
[1779946759249,33.99,72882.0,21.6,0.06283,5e-05,8.29175]
[1779946764284,34.0,72893.63,21.6,0.06348,5e-05,8.35985]
[1779946769319,34.0,72893.14,21.6,0.06347,5e-05,8.35812]
[1779946774354,34.0,72895.17,21.6,0.06356,5e-05,8.36748]
[1779946777375,34.0,72909.89,21.6,0.06437,6e-05,8.45209]
[1779946782411,34.0,72910.38,21.6,0.0644,6e-05,8.45509]
[1779946785746,34.0,72911.4,21.6,0.06446,6e-05,8.46106]
[1779946787278,34.0,72912.48,21.6,0.06452,6e-05,8.46729]
[1779946792481,34.0,72909.44,21.6,0.06435,6e-05,8.45002]
[1779946796837,34.0,72911.3,21.6,0.06446,6e-05,8.46088]
[1779946802555,34.0,72911.09,21.6,0.06445,6e-05,8.45996]
[1779946807586,34.0,72912.32,21.6,0.06452,6e-05,8.46727]
[1779946811790,34.0,72913.7,21.6,0.0646,6e-05,8.47532]
[1779946813123,34.0,72914.69,21.6,0.06465,6e-05,8.48105]
[1779946813980,34.0,72921.95,21.6,0.06506,6e-05,8.52288]
[1779946815664,34.0,72919.24,21.6,0.0649,6e-05,8.50721]
[1779946822173,34.0,72918.09,21.6,0.06484,6e-05,8.50058]
[1779946826060,34.0,72923.33,21.6,0.06513,6e-05,8.53072]
[1779946827601,34.0,72928.2,21.6,0.0654,6e-05,8.55866]
[1779946828915,34.0,72926.91,21.6,0.06533,6e-05,8.55109]
[1779946830749,34.0,72912.4,21.6,0.06452,6e-05,8.46731]
[1779946835788,34.0,72916.7,21.6,0.06474,6e-05,8.48885]
[1779946840823,34.0,72917.89,21.6,0.0648,6e-05,8.49572]
[1779946845915,34.0,72918.96,21.6,0.06486,6e-05,8.5019]
[1779946849202,34.0,72917.57,21.6,0.06479,6e-05,8.49391]
[1779946854921,34.0,72916.87,21.6,0.06475,6e-05,8.49019]
[1779946855667,34.0,72916.87,21.6,0.06475,6e-05,8.49019]
[1779946858294,34.0,72915.35,21.6,0.06467,6e-05,8.48152]
[1779946863985,34.0,72915.03,21.6,0.06465,6e-05,8.48002]
[1779946864961,34.0,72915.03,21.6,0.06465,6e-05,8.48002]
[1779946866026,34.0,72915.03,21.6,0.06465,6e-05,8.48007]
[1779946872220,34.0,72915.37,21.6,0.06467,6e-05,8.48232]
[1779946879171,34.0,72918.84,21.6,0.06487,6e-05,8.50249]
[1779946882217,34.0,72918.39,21.6,0.06484,6e-05,8.49998]
[1779946889211,34.0,72917.75,21.6,0.06481,6e-05,8.49654]
[1779946891329,34.0,72918.03,21.6,0.06483,6e-05,8.49828]
[1779946893013,34.0,72918.0,21.6,0.06481,6e-05,8.495]
[1779946894243,34.0,72918.0,21.6,0.06481,6e-05,8.49505]
[1779946900240,34.01,72907.78,21.6,0.06425,6e-05,8.43674]
[1779946906282,34.01,72907.57,21.6,0.06424,6e-05,8.43635]
[1779946909413,34.01,72907.36,21.6,0.06423,6e-05,8.43541]
[1779946915346,34.01,72896.1,21.6,0.06363,5e-05,8.3722]
[1779946920382,34.01,72898.71,21.6,0.06378,5e-05,8.38811]
[1779946925417,34.01,72898.58,21.6,0.06378,5e-05,8.38835]
[1779946930452,34.01,72905.06,21.6,0.06414,5e-05,8.42596]
[1779946935487,34.01,72904.46,21.6,0.06411,5e-05,8.42297]
[1779946940522,34.01,72904.83,21.6,0.06414,5e-05,8.4254]
[1779946945557,34.02,72904.53,21.6,0.06413,5e-05,8.42413]
[1779946950592,34.02,72906.05,21.6,0.06421,5e-05,8.43325]
[1779946957647,34.02,72906.8,21.6,0.06424,6e-05,8.43491]
[1779946962682,34.02,72912.65,21.6,0.06456,6e-05,8.46878]
[1779946968724,34.02,72913.81,21.6,0.06463,6e-05,8.4755]
[1779946973759,34.02,72914.49,21.6,0.06467,6e-05,8.47948]
[1779946978794,34.02,72906.01,21.6,0.0642,5e-05,8.43101]
[1779946983096,34.02,72905.09,21.6,0.06415,5e-05,8.42605]
[1779946983118,34.02,72903.95,21.6,0.06409,5e-05,8.41963]
[1779946988892,34.01,72897.1,21.6,0.06369,5e-05,8.37822]
[1779946990372,34.01,72897.1,21.6,0.06369,5e-05,8.37822]
[1779946990445,34.01,72897.25,21.6,0.0637,5e-05,8.37872]
[1779946995941,34.02,72888.68,21.6,0.06324,5e-05,8.33062]
[1779947000975,34.02,72889.15,21.6,0.06328,5e-05,8.33451]
[1779947006011,34.02,72888.94,21.6,0.06328,5e-05,8.33449]
[1779947012053,34.02,72889.52,21.6,0.0633,5e-05,8.33602]
[1779947017089,34.02,72889.36,21.6,0.0633,5e-05,8.33616]
[1779947019902,34.02,72896.08,21.6,0.06367,5e-05,8.37486]
[1779947021848,34.03,72896.06,21.6,0.06367,5e-05,8.37505]
[1779947027158,34.03,72894.03,21.6,0.06357,5e-05,8.36446]
[1779947032193,34.03,72888.65,21.6,0.06329,5e-05,8.33469]
[1779947037228,34.03,72887.47,21.6,0.06323,5e-05,8.32912]
[1779947042263,34.03,72887.02,21.6,0.06322,5e-05,8.32766]
[1779947047298,34.03,72886.5,21.6,0.0632,5e-05,8.32577]
[1779947053372,34.03,72886.81,21.6,0.06322,5e-05,8.32796]
[1779947059384,34.04,72901.52,21.6,0.06404,5e-05,8.41345]
[1779947064628,34.04,72901.08,21.6,0.06402,5e-05,8.41132]
[1779947070462,34.04,72899.35,21.6,0.06394,5e-05,8.40224]
[1779947074250,34.04,72899.93,21.6,0.06395,5e-05,8.4028]
[1779947079525,34.04,72900.1,21.6,0.06397,5e-05,8.4047]
[1779947084562,34.04,72900.98,21.6,0.06402,5e-05,8.41057]
[1779947089597,34.04,72910.65,21.6,0.06456,6e-05,8.46667]
[1779947094632,34.05,72910.04,21.6,0.06453,6e-05,8.46357]
[1779947099667,34.05,72912.21,21.6,0.06466,6e-05,8.47639]
[1779947101306,34.05,72915.91,21.6,0.06486,6e-05,8.49771]
[1779947101346,34.05,72915.91,21.6,0.06486,6e-05,8.49771]
[1779947109737,34.05,72921.95,21.6,0.0652,6e-05,8.53236]
[1779947114772,34.05,72920.62,21.6,0.06512,6e-05,8.52468]
[1779947119807,34.05,72921.2,21.6,0.06515,6e-05,8.52804]
[1779947120896,34.05,72921.2,21.6,0.06515,6e-05,8.52804]
[1779947120819,34.05,72937.21,21.6,0.06605,6e-05,8.62056]
[1779947121379,34.05,72937.21,21.6,0.06605,6e-05,8.62056]
[1779947121682,34.05,72937.21,21.6,0.06605,6e-05,8.62056]
[1779947121689,34.05,72937.21,21.6,0.06605,6e-05,8.62056]
[1779947124951,34.05,72920.6,21.6,0.06512,6e-05,8.52474]
[1779947125562,34.05,72920.6,21.6,0.06512,6e-05,8.52474]
[1779947129884,34.05,72933.98,21.6,0.06587,6e-05,8.60199]
[1779947130223,34.05,72933.98,21.6,0.06587,6e-05,8.60199]
[1779947132414,34.05,72936.3,21.6,0.06597,6e-05,8.61194]
[1779947132634,34.05,72936.3,21.6,0.06597,6e-05,8.61194]
[1779947132727,34.05,72936.3,21.6,0.06597,6e-05,8.61194]
[1779947132906,34.05,72940.38,21.6,0.06621,6e-05,8.6359]
[1779947133058,34.05,72940.38,21.6,0.06621,6e-05,8.6359]
[1779947133378,34.05,72940.38,21.6,0.06621,6e-05,8.6359]
[1779947134041,34.05,72932.72,21.6,0.06578,6e-05,8.59178]
[1779947134046,34.05,72932.72,21.6,0.06578,6e-05,8.59178]
[1779947134473,34.05,72932.72,21.6,0.06578,6e-05,8.59178]
[1779947134920,34.05,72933.4,21.6,0.06582,6e-05,8.59604]
[1779947136041,34.05,72930.79,21.6,0.06567,6e-05,8.5808]
[1779947136062,34.05,72930.79,21.6,0.06567,6e-05,8.5808]
[1779947136064,34.05,72930.79,21.6,0.06567,6e-05,8.5808]
[1779947137201,34.05,72928.6,21.6,0.06555,6e-05,8.56802]
[1779947138487,34.05,72925.08,21.6,0.06535,6e-05,8.54759]
[1779947139399,34.05,72925.08,21.6,0.06535,6e-05,8.54759]
[1779947140184,34.05,72925.47,21.6,0.06537,6e-05,8.54977]
[1779947145998,34.05,72924.35,21.6,0.0653,6e-05,8.54269]
[1779947147885,34.05,72924.35,21.6,0.0653,6e-05,8.54269]
[1779947148270,34.04,72923.22,21.6,0.06524,6e-05,8.53607]
[1779947154055,34.04,72917.66,21.6,0.06493,6e-05,8.50369]
[1779947156784,34.04,72917.66,21.6,0.06493,6e-05,8.50369]
[1779947162110,34.04,72917.47,21.6,0.06491,6e-05,8.50226]
[1779947164641,34.04,72917.52,21.6,0.06492,6e-05,8.50251]
[1779947164653,34.04,72917.29,21.6,0.0649,6e-05,8.50114]
[1779947164981,34.04,72917.29,21.6,0.0649,6e-05,8.50114]
[1779947170166,34.04,72907.85,21.6,0.06436,6e-05,8.44439]
[1779947175200,34.04,72904.84,21.6,0.06417,5e-05,8.42479]
[1779947180201,34.03,72900.22,21.6,0.0639,5e-05,8.39654]
[1779947185271,34.03,72886.28,21.6,0.06312,5e-05,8.31514]
[1779947190305,34.03,72886.29,21.6,0.06311,5e-05,8.31389]
[1779947196348,34.02,72885.62,21.6,0.06303,5e-05,8.30537]
[1779947197877,34.02,72885.62,21.6,0.06303,5e-05,8.30537]
[1779947203294,34.02,72884.93,21.6,0.06298,5e-05,8.29999]
[1779947206951,34.02,72884.86,21.6,0.06297,5e-05,8.29889]
[1779947208187,34.02,72883.39,21.6,0.06289,5e-05,8.29008]
[1779947214476,34.02,72880.95,21.6,0.06274,5e-05,8.27488]
[1779947219511,34.01,72886.02,21.6,0.063,5e-05,8.30252]
[1779947224263,34.01,72894.16,21.6,0.06344,5e-05,8.34786]
[1779947229581,34.01,72895.94,21.6,0.06351,5e-05,8.35588]
[1779947234767,34.01,72897.85,21.6,0.0636,5e-05,8.36545]
[1779947235810,34.01,72894.79,21.6,0.06343,5e-05,8.34732]
[1779947236499,34.01,72893.31,21.6,0.06335,5e-05,8.33857]
[1779947241668,34.0,72896.24,21.6,0.06349,5e-05,8.35378]
[1779947246703,34.0,72887.03,21.6,0.06298,5e-05,8.29968]
[1779947248017,34.0,72887.03,21.6,0.06298,5e-05,8.29968]
[1779947248412,34.0,72885.65,21.6,0.0629,5e-05,8.29153]
[1779947253756,34.0,72889.24,21.6,0.06306,5e-05,8.30726]
[1779947258791,33.99,72894.01,21.6,0.0633,5e-05,8.33259]
[1779947263826,33.99,72894.87,21.6,0.06333,5e-05,8.33586]
[1779947268861,33.99,72895.74,21.6,0.06336,5e-05,8.33912]
[1779947272181,33.99,72899.24,21.6,0.06354,5e-05,8.35807]
[1779947275303,33.99,72907.87,21.6,0.06401,5e-05,8.40659]
[1779947275625,33.98,72907.66,21.6,0.06399,5e-05,8.40495]
[1779947275714,33.98,72907.66,21.6,0.06399,5e-05,8.40495]
[1779947275739,33.98,72907.66,21.6,0.06399,5e-05,8.40495]
[1779947275913,33.98,72872.35,21.6,0.06207,5e-05,8.20374]
[1779947276167,33.98,72872.35,21.6,0.06207,5e-05,8.20374]
[1779947276587,33.98,72872.35,21.6,0.06207,5e-05,8.20374]
[1779947277225,33.98,72869.15,21.6,0.0619,5e-05,8.18556]
[1779947278121,33.98,72869.67,21.6,0.06192,5e-05,8.1884]
[1779947279208,33.98,72869.27,21.6,0.0619,5e-05,8.18604]
[1779947284716,33.98,72869.4,21.6,0.0619,5e-05,8.18649]
[1779947284976,33.98,72863.45,21.6,0.06158,5e-05,8.15269]
[1779947286404,33.98,72860.11,21.6,0.0614,5e-05,8.13338]
[1779947291525,33.98,72853.99,21.6,0.06105,5e-05,8.09682]
[1779947298067,33.97,72854.5,21.6,0.06105,5e-05,8.09663]
[1779947303102,33.97,72855.62,21.6,0.06109,5e-05,8.10059]
[1779947305355,33.97,72851.74,21.6,0.06087,5e-05,8.07794]
[1779947312035,33.96,72850.4,21.6,0.06078,5e-05,8.06835]
[1779947312227,33.96,72835.68,21.6,0.05998,5e-05,7.98228]
[1779947314812,33.96,72831.87,21.6,0.05978,5e-05,7.96082]
[1779947320013,33.96,72825.04,21.6,0.05941,5e-05,7.92176]
[1779947325259,33.96,72822.63,21.6,0.05927,5e-05,7.90722]
[1779947326379,33.96,72822.63,21.6,0.05927,5e-05,7.90722]
[1779947332308,33.96,72815.59,21.6,0.0589,5e-05,7.86754]
[1779947337494,33.96,72815.63,21.6,0.0589,5e-05,7.86741]
[1779947343386,33.95,72817.2,21.6,0.05898,5e-05,7.87532]
[1779947348421,33.95,72814.62,21.6,0.05884,5e-05,7.86061]
[1779947353457,33.95,72814.18,21.6,0.05881,5e-05,7.85766]
[1779947354867,33.95,72814.18,21.6,0.05881,5e-05,7.85766]
[1779947355471,33.95,72798.7,21.6,0.05801,5e-05,7.77241]
[1779947359508,33.95,72791.07,21.6,0.05763,5e-05,7.73093]
[1779947359581,33.95,72806.22,21.6,0.0584,5e-05,7.81403]
[1779947360216,33.95,72806.22,21.6,0.0584,5e-05,7.81403]
[1779947366946,33.95,72811.88,21.6,0.05869,5e-05,7.84479]
[1779947367971,33.95,72811.55,21.6,0.05867,5e-05,7.84288]
[1779947368073,33.95,72811.55,21.6,0.05867,5e-05,7.84288]
[1779947368146,33.95,72811.79,21.6,0.05868,5e-05,7.84417]
[1779947368401,33.95,72811.79,21.6,0.05868,5e-05,7.84417]
[1779947368562,33.95,72826.98,21.6,0.05947,5e-05,7.92808]
[1779947369651,33.95,72826.98,21.6,0.05947,5e-05,7.92808]
[1779947370741,33.95,72831.04,21.6,0.05969,5e-05,7.95119]
[1779947371232,33.95,72830.53,21.6,0.05964,5e-05,7.94526]
[1779947371353,33.95,72830.53,21.6,0.05964,5e-05,7.94526]
[1779947371742,33.95,72830.53,21.6,0.05964,5e-05,7.94526]
[1779947371785,33.95,72865.75,21.6,0.0615,5e-05,8.14237]
[1779947372746,33.95,72865.75,21.6,0.0615,5e-05,8.14237]
[1779947376311,33.95,72877.16,21.6,0.06211,5e-05,8.20632]
[1779947381668,33.95,72877.14,21.6,0.0621,5e-05,8.20531]
[1779947384787,33.95,72873.63,21.6,0.0619,5e-05,8.1851]
[1779947390749,33.95,72872.73,21.6,0.06185,5e-05,8.17953]
[1779947396773,33.95,72871.85,21.6,0.0618,5e-05,8.1739]
[1779947401810,33.95,72873.05,21.6,0.06186,5e-05,8.18018]
[1779947405089,33.95,72873.02,21.6,0.06185,5e-05,8.17982]
[1779947410873,33.95,72873.24,21.6,0.06186,5e-05,8.18041]
[1779947416916,33.94,72873.46,21.6,0.06187,5e-05,8.18108]
[1779947421951,33.94,72873.8,21.6,0.06188,5e-05,8.18237]
[1779947426986,33.94,72873.23,21.6,0.06184,5e-05,8.17859]
[1779947432021,33.94,72874.89,21.6,0.0619,5e-05,8.1842]
[1779947436002,33.94,72885.56,21.6,0.06247,5e-05,8.24412]
[1779947441084,33.94,72882.84,21.6,0.06231,5e-05,8.22731]
[1779947441923,33.94,72882.84,21.6,0.06231,5e-05,8.22731]
[1779947442432,33.94,72883.52,21.6,0.06235,5e-05,8.23098]
[1779947443318,33.94,72883.03,21.6,0.06232,5e-05,8.22801]
[1779947443683,33.94,72883.03,21.6,0.06232,5e-05,8.22801]
[1779947452161,33.94,72887.97,21.6,0.06257,5e-05,8.2545]
[1779947453248,33.94,72887.97,21.6,0.06257,5e-05,8.2545]
[1779947455012,33.93,72889.14,21.6,0.06263,5e-05,8.2607]
[1779947456289,33.93,72889.36,21.6,0.06264,5e-05,8.26173]
[1779947466259,33.93,72891.36,21.6,0.06272,5e-05,8.27074]
[1779947471294,33.93,72891.28,21.6,0.06271,5e-05,8.26919]
[1779947475963,33.93,72891.49,21.6,0.06272,5e-05,8.26973]
[1779947476502,33.93,72891.49,21.6,0.06271,5e-05,8.26952]
[1779947477075,33.93,72891.49,21.6,0.06271,5e-05,8.26952]
[1779947482371,33.92,72899.38,21.6,0.06313,5e-05,8.31275]
[1779947487406,33.92,72900.26,21.6,0.06316,5e-05,8.31637]
[1779947492441,33.92,72901.37,21.6,0.06318,5e-05,8.31813]
[1779947498483,33.92,72900.52,21.6,0.06312,5e-05,8.31162]
[1779947503518,33.91,72899.53,21.6,0.06306,5e-05,8.30465]
[1779947508554,33.91,72899.65,21.6,0.06305,5e-05,8.30409]
[1779947513589,33.91,72900.22,21.6,0.06307,5e-05,8.3061]
[1779947518625,33.91,72900.5,21.6,0.06307,5e-05,8.30644]
[1779947524668,33.9,72900.63,21.6,0.06306,5e-05,8.30566]
[1779947529703,33.9,72904.39,21.6,0.06326,5e-05,8.32581]
[1779947534738,33.9,72905.15,21.6,0.06328,5e-05,8.32873]
[1779947539773,33.9,72908.51,21.6,0.06345,5e-05,8.34647]
[1779947544109,33.9,72907.98,21.6,0.06342,5e-05,8.34252]
[1779947544511,33.9,72900.45,21.6,0.063,5e-05,8.29901]
[1779947549848,33.89,72897.98,21.6,0.06285,5e-05,8.28387]
[1779947554883,33.89,72899.3,21.6,0.06289,5e-05,8.28722]
[1779947559918,33.89,72899.36,21.6,0.06289,5e-05,8.28655]
[1779947564953,33.89,72900.54,21.6,0.06294,5e-05,8.29227]
[1779947569988,33.89,72899.27,21.6,0.06286,5e-05,8.28403]
[1779947575023,33.89,72899.33,21.6,0.06286,5e-05,8.28343]
[1779947581065,33.88,72896.16,21.6,0.06267,5e-05,8.26427]
[1779947586102,33.88,72890.0,21.6,0.06234,5e-05,8.22864]
[1779947586795,33.88,72890.0,21.6,0.06234,5e-05,8.22864]
[1779947592143,33.88,72894.53,21.6,0.06257,5e-05,8.25362]
[1779947597178,33.88,72906.63,21.6,0.06322,5e-05,8.3216]
[1779947602212,33.88,72907.34,21.6,0.06325,5e-05,8.32444]
[1779947603834,33.88,72907.56,21.6,0.06326,5e-05,8.32546]
[1779947613290,33.87,72909.22,21.6,0.06331,5e-05,8.32956]
[1779947618325,33.87,72912.77,21.6,0.06349,5e-05,8.34865]
[1779947623360,33.87,72913.02,21.6,0.06349,5e-05,8.34883]
[1779947628395,33.87,72915.12,21.6,0.06359,5e-05,8.35962]
[1779947630414,33.87,72921.05,21.6,0.06392,6e-05,8.39337]
[1779947632290,33.87,72917.69,21.6,0.06373,5e-05,8.37346]
[1779947632434,33.86,72917.1,21.6,0.06369,5e-05,8.3698]
[1779947633059,33.86,72917.1,21.6,0.06369,5e-05,8.3698]
[1779947633441,33.87,72917.54,21.6,0.06372,5e-05,8.3726]
[1779947638476,33.86,72917.89,21.6,0.06372,5e-05,8.37329]
[1779947643511,33.86,72922.54,21.6,0.06397,6e-05,8.39852]
[1779947646486,33.86,72922.73,21.6,0.06397,6e-05,8.39903]
[1779947651567,33.86,72923.79,21.6,0.06401,6e-05,8.40338]
[1779947656602,33.85,72926.94,21.6,0.06417,6e-05,8.42003]
[1779947663651,33.85,72928.4,21.6,0.06423,6e-05,8.4262]
[1779947670700,33.85,72928.09,21.6,0.06419,6e-05,8.4223]
[1779947675735,33.84,72928.12,21.6,0.06416,6e-05,8.41784]
[1779947680769,33.84,72928.49,21.6,0.06416,6e-05,8.41856]
[1779947685806,33.84,72928.49,21.6,0.06415,6e-05,8.41718]
[1779947690841,33.84,72926.39,21.6,0.06402,6e-05,8.40375]
[1779947692946,33.84,72926.08,21.6,0.064,6e-05,8.40171]
[1779947694155,33.84,72924.06,21.6,0.06389,6e-05,8.38986]
[1779947694189,33.84,72918.66,21.6,0.06359,5e-05,8.35864]
[1779947694719,33.84,72918.66,21.6,0.06359,5e-05,8.35864]
[1779947694869,33.84,72918.75,21.6,0.06359,5e-05,8.35897]
[1779947699904,33.83,72919.95,21.6,0.06365,5e-05,8.36493]
[1779947705948,33.83,72921.77,21.6,0.06374,6e-05,8.37409]
[1779947710983,33.83,72923.64,21.6,0.06383,6e-05,8.38371]
[1779947716018,33.83,72922.15,21.6,0.06373,6e-05,8.374]
[1779947722061,33.83,72919.11,21.6,0.06356,5e-05,8.35538]
[1779947727096,33.82,72919.55,21.6,0.06357,5e-05,8.35691]
[1779947732131,33.82,72919.24,21.6,0.06352,5e-05,8.35095]
[1779947737166,33.82,72921.58,21.6,0.06364,6e-05,8.3634]
[1779947741495,33.82,72921.87,21.6,0.06365,6e-05,8.36442]
[1779947747236,33.82,72918.02,21.6,0.06342,5e-05,8.34086]
[1779947752120,33.82,72910.54,21.6,0.06301,5e-05,8.29714]
[1779947752321,33.82,72907.4,21.6,0.06284,5e-05,8.27964]
[1779947753320,33.82,72907.4,21.6,0.06284,5e-05,8.27964]
[1779947753325,33.82,72907.23,21.6,0.06283,5e-05,8.27912]
[1779947758475,33.82,72906.72,21.6,0.0628,5e-05,8.27583]
[1779947764540,33.82,72909.28,21.6,0.06294,5e-05,8.2899]
[1779947764542,33.82,72909.28,21.6,0.06294,5e-05,8.2899]
[1779947764587,33.82,72909.28,21.6,0.06294,5e-05,8.2899]
[1779947774431,33.81,72914.85,21.6,0.06323,5e-05,8.32019]
[1779947777514,33.81,72914.92,21.6,0.06323,5e-05,8.32023]
[1779947784500,33.81,72921.0,21.6,0.06354,5e-05,8.35343]
[1779947789536,33.81,72922.65,21.6,0.06362,6e-05,8.36177]
[1779947794571,33.81,72925.36,21.6,0.06374,6e-05,8.37302]
[1779947794663,33.81,72925.36,21.6,0.06374,6e-05,8.37302]
[1779947801621,33.8,72929.22,21.6,0.06393,6e-05,8.39327]
[1779947807662,33.8,72923.87,21.6,0.06362,6e-05,8.36094]
[1779947811725,33.8,72921.74,21.6,0.0635,5e-05,8.34806]
[1779947817732,33.8,72917.97,21.6,0.06328,5e-05,8.32512]
[1779947820331,33.8,72918.07,21.6,0.06328,5e-05,8.32552]
[1779947820426,33.8,72918.07,21.6,0.06328,5e-05,8.32519]
[1779947823535,33.79,72910.93,21.6,0.06288,5e-05,8.28375]
[1779947823541,33.79,72910.93,21.6,0.06288,5e-05,8.28375]
[1779947823631,33.79,72910.32,21.6,0.06284,5e-05,8.27911]
[1779947826200,33.79,72910.79,21.6,0.06286,5e-05,8.2817]
[1779947826438,33.79,72910.79,21.6,0.06286,5e-05,8.28101]
[1779947829714,33.79,72900.51,21.6,0.06229,5e-05,8.2214]
[1779947829818,33.79,72899.28,21.6,0.06222,5e-05,8.21391]
[1779947835866,33.79,72900.88,21.6,0.0623,5e-05,8.22298]
[1779947840901,33.79,72904.67,21.6,0.06251,5e-05,8.24441]
[1779947845936,33.79,72904.75,21.6,0.06251,5e-05,8.24459]
[1779947850971,33.79,72910.04,21.6,0.06279,5e-05,8.27432]
[1779947856007,33.79,72909.32,21.6,0.06273,5e-05,8.2665]
[1779947861042,33.79,72904.21,21.6,0.06245,5e-05,8.23702]
[1779947865668,33.79,72902.83,21.6,0.06237,5e-05,8.22907]
[1779947866077,33.78,72900.68,21.6,0.06225,5e-05,8.2167]
[1779947871112,33.78,72898.75,21.6,0.06212,5e-05,8.20327]
[1779947876147,33.78,72899.3,21.6,0.06213,5e-05,8.20396]
[1779947876904,33.78,72899.3,21.6,0.06213,5e-05,8.20396]
[1779947877155,33.78,72897.56,21.6,0.06203,5e-05,8.19358]
[1779947881014,33.78,72895.26,21.6,0.06191,5e-05,8.18056]
[1779947881182,33.78,72888.19,21.6,0.06153,5e-05,8.14052]
[1779947886220,33.77,72876.29,21.6,0.06088,5e-05,8.07171]
[1779947892262,33.77,72875.29,21.6,0.06081,5e-05,8.06437]
[1779947897650,33.77,72869.32,21.6,0.06048,5e-05,8.02988]
[1779947899445,33.77,72869.18,21.6,0.06047,5e-05,8.02845]
[1779947899449,33.77,72869.18,21.6,0.06047,5e-05,8.02845]
[1779947899547,33.77,72869.23,21.6,0.06047,5e-05,8.02852]
[1779947906361,33.77,72869.41,21.6,0.06049,5e-05,8.03114]
[1779947911396,33.77,72868.7,21.6,0.06045,5e-05,8.02536]
[1779947916432,33.77,72870.26,21.6,0.06054,5e-05,8.03536]
[1779947921467,33.78,72870.74,21.6,0.06058,5e-05,8.03917]
[1779947927509,33.78,72870.48,21.6,0.06058,5e-05,8.03916]
[1779947932544,33.78,72869.92,21.6,0.06056,5e-05,8.037]
[1779947933114,33.78,72869.92,21.6,0.06056,5e-05,8.037]
[1779947938424,33.78,72868.9,21.6,0.06051,5e-05,8.03223]
[1779947940261,33.78,72868.48,21.6,0.06049,5e-05,8.03027]
[1779947940602,33.78,72862.85,21.6,0.06019,5e-05,7.99842]
[1779947945637,33.78,72862.23,21.6,0.06015,5e-05,7.99376]
[1779947950672,33.78,72861.44,21.6,0.0601,5e-05,7.98815]
[1779947955707,33.78,72863.07,21.6,0.06017,5e-05,7.99604]
[1779947960741,33.77,72863.31,21.6,0.06017,5e-05,7.99625]
[1779947962025,33.77,72863.22,21.6,0.06016,5e-05,7.99552]
[1779947968542,33.77,72865.15,21.6,0.06026,5e-05,8.00522]
[1779947973834,33.77,72864.23,21.6,0.06017,5e-05,7.99558]
[1779947974886,33.77,72864.23,21.6,0.06017,5e-05,7.99558]
[1779947981890,33.77,72864.77,21.6,0.06019,5e-05,7.99725]
[1779947986925,33.77,72865.03,21.6,0.06019,5e-05,7.99793]
[1779947990279,33.77,72866.23,21.6,0.06025,5e-05,8.00435]
[1779947990369,33.77,72866.23,21.6,0.06025,5e-05,8.00435]
[1779947990410,33.76,72866.46,21.6,0.06027,5e-05,8.00548]
[1779947995988,33.77,72871.22,21.6,0.06053,5e-05,8.03388]
[1779948001033,33.77,72868.64,21.6,0.06041,5e-05,8.02069]
[1779948006069,33.77,72867.44,21.6,0.06036,5e-05,8.01543]
[1779948011105,33.78,72869.07,21.6,0.06046,5e-05,8.02611]
[1779948016143,33.78,72864.06,21.6,0.06021,5e-05,7.99945]
[1779948021180,33.78,72861.59,21.6,0.0601,5e-05,7.98737]
[1779948026187,33.78,72863.28,21.6,0.0602,5e-05,7.99824]
[1779948026673,33.78,72863.28,21.6,0.0602,5e-05,7.99824]
[1779948026695,33.78,72863.28,21.6,0.0602,5e-05,7.99859]
[1779948027222,33.78,72849.04,21.6,0.05946,5e-05,7.91941]
[1779948032257,33.78,72849.78,21.6,0.05947,5e-05,7.92028]
[1779948037291,33.78,72855.97,21.6,0.05979,5e-05,7.95447]
[1779948042327,33.78,72847.96,21.6,0.05937,5e-05,7.90945]
[1779948047361,33.78,72849.13,21.6,0.05943,5e-05,7.91575]
[1779948052397,33.78,72849.08,21.6,0.05943,5e-05,7.9152]
[1779948057435,33.78,72848.47,21.6,0.05939,5e-05,7.91158]
[1779948062470,33.78,72848.48,21.6,0.05939,5e-05,7.91144]
[1779948065469,33.78,72848.54,21.6,0.05939,5e-05,7.91169]
[1779948065870,33.78,72853.83,21.6,0.05967,5e-05,7.94153]
[1779948066498,33.78,72867.64,21.6,0.0604,5e-05,8.01878]
[1779948071532,33.78,72875.68,21.6,0.06084,5e-05,8.0652]
[1779948076569,33.79,72885.34,21.6,0.06136,5e-05,8.12052]
[1779948081606,33.79,72897.16,21.6,0.062,5e-05,8.18784]
[1779948086641,33.79,72888.47,21.6,0.06154,5e-05,8.13867]
[1779948086960,33.79,72888.47,21.6,0.06154,5e-05,8.13867]
[1779948087991,33.79,72888.55,21.6,0.06154,5e-05,8.13918]
[1779948093692,33.79,72890.87,21.6,0.06165,5e-05,8.14953]
[1779948098727,33.79,72892.13,21.6,0.06172,5e-05,8.15682]
[1779948103762,33.79,72891.71,21.6,0.0617,5e-05,8.15458]
[1779948108797,33.79,72891.37,21.6,0.06168,5e-05,8.15277]
[1779948113834,33.79,72891.15,21.6,0.06167,5e-05,8.15168]
[1779948118869,33.79,72883.94,21.6,0.06128,5e-05,8.11105]
[1779948123904,33.79,72891.96,21.6,0.06172,5e-05,8.15682]
[1779948128939,33.79,72897.7,21.6,0.06203,5e-05,8.18928]
[1779948133974,33.79,72899.06,21.6,0.0621,5e-05,8.19679]
[1779948136908,33.79,72898.49,21.6,0.06207,5e-05,8.1935]
[1779948145677,33.79,72883.95,21.6,0.06129,5e-05,8.11142]
[1779948146219,33.79,72884.38,21.6,0.06131,5e-05,8.11392]
[1779948146294,33.79,72884.13,21.6,0.0613,5e-05,8.11258]
[1779948152101,33.78,72876.88,21.6,0.06087,5e-05,8.06637]
[1779948153939,33.78,72876.88,21.6,0.06087,5e-05,8.06637]
[1779948159878,33.78,72874.55,21.6,0.06072,5e-05,8.05132]
[1779948159976,33.78,72874.7,21.6,0.06073,5e-05,8.05158]
[1779948165192,33.78,72884.56,21.6,0.06126,5e-05,8.10802]
[1779948167734,33.78,72884.78,21.6,0.06127,5e-05,8.10936]
[1779948173423,33.78,72891.07,21.6,0.06162,5e-05,8.14542]
[1779948179293,33.78,72892.9,21.6,0.06171,5e-05,8.15576]
[1779948184328,33.78,72881.13,21.6,0.06109,5e-05,8.08957]
[1779948189363,33.78,72882.03,21.6,0.06114,5e-05,8.09516]
[1779948194398,33.79,72880.94,21.6,0.06109,5e-05,8.08948]
[1779948200440,33.79,72878.5,21.6,0.06096,5e-05,8.07642]
[1779948205475,33.79,72878.6,21.6,0.06097,5e-05,8.07757]
[1779948210559,33.79,72878.88,21.6,0.06099,5e-05,8.07957]
[1779948216552,33.79,72891.45,21.6,0.06164,5e-05,8.1475]
[1779948221587,33.79,72891.53,21.6,0.06165,5e-05,8.14794]
[1779948226622,33.79,72892.3,21.6,0.06169,5e-05,8.15227]
[1779948231658,33.79,72901.7,21.6,0.0622,5e-05,8.2054]
[1779948236693,33.79,72902.22,21.6,0.06222,5e-05,8.20794]
[1779948241729,33.79,72903.74,21.6,0.0623,5e-05,8.21615]
[1779948246767,33.79,72904.2,21.6,0.06232,5e-05,8.2183]
[1779948251803,33.78,72903.94,21.6,0.0623,5e-05,8.2164]
[1779948257845,33.78,72902.64,21.6,0.06222,5e-05,8.2085]
[1779948262881,33.78,72902.47,21.6,0.06221,5e-05,8.20709]
[1779948267917,33.78,72901.24,21.6,0.06214,5e-05,8.19977]
[1779948272952,33.78,72907.33,21.6,0.06245,5e-05,8.23108]
[1779948277987,33.78,72906.49,21.6,0.0624,5e-05,8.2258]
[1779948283116,33.78,72906.98,21.6,0.06242,5e-05,8.22822]
[1779948293095,33.78,72908.25,21.6,0.06248,5e-05,8.23433]
[1779948298128,33.78,72906.09,21.6,0.06236,5e-05,8.22162]
[1779948303163,33.78,72905.74,21.6,0.06233,5e-05,8.21927]
[1779948310214,33.78,72905.74,21.6,0.06233,5e-05,8.21879]
[1779948315249,33.78,72906.78,21.6,0.06238,5e-05,8.22436]
[1779948320284,33.78,72906.71,21.6,0.06238,5e-05,8.22357]
[1779948325978,33.78,72907.13,21.6,0.0624,5e-05,8.22566]
[1779948326079,33.77,72907.19,21.6,0.0624,5e-05,8.22585]
[1779948334382,33.77,72906.75,21.6,0.06231,5e-05,8.21577]
[1779948339417,33.76,72907.29,21.6,0.06231,5e-05,8.21615]
[1779948345459,33.76,72908.29,21.6,0.06233,5e-05,8.21858]
[1779948346863,33.76,72908.29,21.6,0.06233,5e-05,8.21858]
[1779948346957,33.76,72908.94,21.6,0.06236,5e-05,8.2212]
[1779948353515,33.75,72909.27,21.6,0.06237,5e-05,8.22272]
[1779948359132,33.75,72909.54,21.6,0.06239,5e-05,8.22402]
[1779948368621,33.75,72910.27,21.6,0.06242,5e-05,8.22751]
[1779948373865,33.75,72909.78,21.6,0.06239,5e-05,8.22453]
[1779948374201,33.75,72908.76,21.6,0.06233,5e-05,8.21858]
[1779948378172,33.75,72904.69,21.6,0.0621,5e-05,8.19443]
[1779948378691,33.75,72906.51,21.6,0.06219,5e-05,8.20382]
[1779948383726,33.75,72907.62,21.6,0.06225,5e-05,8.20995]
[1779948387617,33.75,72903.75,21.6,0.06204,5e-05,8.18784]
[1779948387754,33.75,72903.23,21.6,0.06201,5e-05,8.18488]
[1779948392791,33.75,72886.68,21.6,0.06108,5e-05,8.08594]
[1779948397835,33.74,72876.15,21.6,0.06051,5e-05,8.02526]
[1779948398842,33.74,72862.88,21.6,0.0598,5e-05,7.95067]
[1779948402995,33.74,72859.39,21.6,0.05962,5e-05,7.9309]
[1779948408479,33.74,72861.6,21.6,0.05973,5e-05,7.94275]
[1779948414954,33.74,72856.43,21.6,0.05945,5e-05,7.91339]
[1779948419989,33.74,72856.85,21.6,0.05947,5e-05,7.91541]
[1779948425028,33.74,72859.68,21.6,0.05961,5e-05,7.93073]
[1779948430064,33.74,72865.08,21.6,0.05989,5e-05,7.96028]
[1779948435099,33.74,72867.11,21.6,0.05999,5e-05,7.97074]
[1779948440134,33.73,72872.85,21.6,0.06029,5e-05,8.00206]
[1779948445096,33.73,72872.73,21.6,0.06027,5e-05,8.0006]
[1779948448021,33.73,72875.35,21.6,0.06041,5e-05,8.01473]
[1779948448052,33.73,72875.35,21.6,0.06041,5e-05,8.01473]
[1779948448190,33.73,72879.72,21.6,0.06064,5e-05,8.0391]
[1779948448786,33.73,72879.72,21.6,0.06064,5e-05,8.0391]
[1779948454234,33.73,72892.51,21.6,0.06131,5e-05,8.10923]
[1779948459269,33.74,72892.34,21.6,0.06131,5e-05,8.10892]
[1779948461339,33.74,72891.97,21.6,0.06129,5e-05,8.1071]
[1779948463297,33.73,72891.94,21.6,0.06128,5e-05,8.10624]
[1779948468332,33.73,72893.71,21.6,0.06136,5e-05,8.11456]
[1779948469569,33.73,72893.71,21.6,0.06136,5e-05,8.11456]
[1779948469670,33.73,72893.54,21.6,0.06135,5e-05,8.11324]
[1779948473637,33.73,72893.67,21.6,0.06136,5e-05,8.11436]
[1779948473738,33.73,72893.61,21.6,0.06135,5e-05,8.11414]
[1779948476251,33.73,72893.81,21.6,0.06136,5e-05,8.11492]
[1779948476281,33.73,72895.69,21.6,0.06146,5e-05,8.12481]
[1779948479584,33.73,72902.31,21.6,0.06181,5e-05,8.16251]
[1779948480307,33.73,72902.31,21.6,0.06181,5e-05,8.16251]
[1779948485816,33.73,72904.98,21.6,0.06196,5e-05,8.17784]
[1779948492119,33.73,72911.31,21.6,0.0623,5e-05,8.21373]
[1779948492129,33.73,72911.28,21.6,0.0623,5e-05,8.21348]
[1779948497190,33.73,72898.35,21.6,0.06159,5e-05,8.13871]
[1779948497535,33.73,72901.1,21.6,0.06173,5e-05,8.15347]
[1779948502758,33.72,72894.6,21.6,0.06136,5e-05,8.11496]
[1779948506615,33.72,72875.54,21.6,0.06033,5e-05,8.00581]
[1779948509632,33.72,72859.55,21.6,0.05948,5e-05,7.91591]
[1779948514669,33.72,72858.81,21.6,0.05942,5e-05,7.90846]
[1779948519704,33.72,72859.21,21.6,0.05944,5e-05,7.91045]
[1779948524739,33.72,72863.53,21.6,0.05966,5e-05,7.93419]
[1779948529775,33.72,72870.98,21.6,0.06005,5e-05,7.97523]
[1779948535357,33.72,72873.06,21.6,0.06015,5e-05,7.9863]
[1779948538482,33.72,72859.51,21.6,0.05944,5e-05,7.91017]
[1779948544881,33.72,72856.8,21.6,0.05929,5e-05,7.89477]
[1779948549916,33.72,72857.73,21.6,0.05934,5e-05,7.89979]
[1779948554011,33.71,72865.48,21.6,0.05974,5e-05,7.94291]
[1779948554112,33.71,72867.3,21.6,0.05984,5e-05,7.95298]
[1779948556000,33.72,72877.42,21.6,0.06038,5e-05,8.01009]
[1779948556460,33.72,72879.27,21.6,0.06048,5e-05,8.02076]
[1779948562000,33.72,72880.2,21.6,0.06054,5e-05,8.02749]
[1779948567035,33.72,72879.13,21.6,0.0605,5e-05,8.02271]
[1779948572070,33.72,72879.06,21.6,0.06048,5e-05,8.02044]
[1779948577105,33.72,72880.4,21.6,0.06057,5e-05,8.02924]
[1779948582141,33.73,72878.18,21.6,0.06046,5e-05,8.01797]
[1779948586556,33.73,72878.33,21.6,0.06048,5e-05,8.01958]
[1779948587176,33.73,72878.46,21.6,0.06049,5e-05,8.02082]
[1779948592211,33.73,72878.17,21.6,0.06046,5e-05,8.01807]
[1779948597246,33.73,72872.7,21.6,0.06016,5e-05,7.9863]
[1779948602282,33.72,72872.19,21.6,0.06013,5e-05,7.98257]
[1779948608935,33.72,72870.83,21.6,0.06005,5e-05,7.97454]
[1779948613322,33.72,72871.44,21.6,0.06007,5e-05,7.97706]
[1779948618396,33.72,72871.88,21.6,0.06009,5e-05,7.97868]
[1779948623432,33.72,72864.68,21.6,0.0597,5e-05,7.93788]
[1779948628467,33.72,72869.53,21.6,0.05996,5e-05,7.96461]
[1779948633503,33.72,72868.7,21.6,0.05989,5e-05,7.95638]
[1779948638537,33.72,72869.15,21.6,0.05991,5e-05,7.95845]
[1779948644438,33.72,72879.7,21.6,0.06046,5e-05,8.01705]
[1779948644451,33.72,72879.7,21.6,0.06046,5e-05,8.01705]
[1779948644582,33.72,72882.31,21.6,0.06059,5e-05,8.03137]
[1779948649204,33.72,72886.18,21.6,0.06081,5e-05,8.05395]
[1779948649363,33.72,72886.18,21.6,0.06081,5e-05,8.05395]
[1779948654179,33.72,72877.4,21.6,0.06035,5e-05,8.00558]
[1779948656380,33.72,72870.25,21.6,0.05998,5e-05,7.9661]
[1779948660525,33.72,72870.17,21.6,0.05999,5e-05,7.96711]
[1779948669758,33.73,72878.94,21.6,0.06048,5e-05,8.01968]
[1779948674793,33.73,72878.29,21.6,0.06046,5e-05,8.0174]
[1779948676932,33.73,72878.22,21.6,0.06046,5e-05,8.01728]
[1779948677033,33.73,72878.22,21.6,0.06046,5e-05,8.01756]
[1779948682849,33.73,72877.29,21.6,0.0604,5e-05,8.0111]
[1779948687885,33.73,72875.97,21.6,0.06032,5e-05,8.0027]
[1779948692919,33.73,72869.52,21.6,0.05995,5e-05,7.96256]
[1779948697954,33.72,72871.96,21.6,0.06008,5e-05,7.97559]
[1779948700615,33.72,72874.53,21.6,0.06021,5e-05,7.98971]
[1779948704860,33.72,72879.46,21.6,0.06046,5e-05,8.01674]
[1779948705044,33.72,72879.46,21.6,0.06046,5e-05,8.01674]
[1779948705145,33.72,72883.13,21.6,0.06066,5e-05,8.03719]
[1779948705676,33.72,72883.13,21.6,0.06066,5e-05,8.03719]
[1779948711487,33.72,72889.59,21.6,0.06101,5e-05,8.07456]
[1779948713556,33.73,72881.72,21.6,0.0606,5e-05,8.03059]
[1779948714068,33.73,72877.13,21.6,0.06036,5e-05,8.00528]
[1779948719103,33.72,72873.55,21.6,0.06016,5e-05,7.98425]
[1779948724138,33.72,72871.73,21.6,0.06005,5e-05,7.9732]
[1779948729220,33.72,72883.43,21.6,0.06066,5e-05,8.03786]
[1779948734255,33.72,72883.8,21.6,0.06067,5e-05,8.03864]
[1779948739290,33.72,72887.04,21.6,0.06083,5e-05,8.05559]
[1779948741750,33.72,72889.96,21.6,0.06098,5e-05,8.07152]
[1779948741759,33.72,72889.96,21.6,0.06098,5e-05,8.07152]
[1779948742311,33.72,72889.41,21.6,0.06095,5e-05,8.06812]
[1779948743246,33.72,72889.41,21.6,0.06095,5e-05,8.06812]
[1779948743944,33.72,72890.86,21.6,0.06103,5e-05,8.07668]
[1779948749360,33.72,72890.46,21.6,0.06102,5e-05,8.07528]
[1779948754395,33.72,72889.62,21.6,0.06096,5e-05,8.06824]
[1779948757018,33.72,72889.61,21.6,0.06096,5e-05,8.06866]
[1779948757416,33.72,72889.17,21.6,0.06094,5e-05,8.06585]
[1779948759082,33.72,72889.68,21.6,0.06096,5e-05,8.0684]
[1779948759430,33.72,72889.2,21.6,0.06094,5e-05,8.06584]
[1779948764465,33.72,72888.6,21.6,0.06091,5e-05,8.06318]
[1779948769500,33.72,72886.31,21.6,0.0608,5e-05,8.05099]
[1779948774535,33.72,72888.63,21.6,0.06093,5e-05,8.06474]
[1779948777878,33.72,72887.73,21.6,0.06088,5e-05,8.06001]
[1779948778563,33.72,72873.18,21.6,0.0601,5e-05,7.97783]
[1779948783598,33.72,72871.36,21.6,0.06,5e-05,7.96653]
[1779948788632,33.72,72869.77,21.6,0.0599,5e-05,7.95666]
[1779948793668,33.72,72871.24,21.6,0.05997,5e-05,7.9641]
[1779948799078,33.72,72858.97,21.6,0.05932,5e-05,7.89493]
[1779948804146,33.72,72853.55,21.6,0.05904,5e-05,7.86472]
[1779948809434,33.72,72854.84,21.6,0.05911,5e-05,7.87185]
[1779948814815,33.72,72851.72,21.6,0.05892,5e-05,7.85141]
[1779948819851,33.72,72851.6,21.6,0.05892,5e-05,7.85074]
[1779948824886,33.72,72851.69,21.6,0.05892,5e-05,7.85122]
[1779948829838,33.72,72840.57,21.6,0.05834,5e-05,7.78964]
[1779948834963,33.72,72841.3,21.6,0.05839,5e-05,7.79417]
[1779948840327,33.72,72843.21,21.6,0.05849,5e-05,7.80488]
[1779948846043,33.72,72848.3,21.6,0.05875,5e-05,7.83336]
[1779948851078,33.72,72850.34,21.6,0.05886,5e-05,7.84474]
[1779948856113,33.72,72848.82,21.6,0.05878,5e-05,7.83635]
[1779948861148,33.72,72849.98,21.6,0.05884,5e-05,7.84289]
[1779948866183,33.72,72850.0,21.6,0.05885,5e-05,7.84309]
[1779948871218,33.72,72849.76,21.6,0.05881,5e-05,7.83877]
[1779948876253,33.72,72848.35,21.6,0.05874,5e-05,7.83109]
[1779948881288,33.72,72848.98,21.6,0.05878,5e-05,7.83478]
[1779948886323,33.72,72849.51,21.6,0.0588,5e-05,7.83792]
[1779948888873,33.72,72848.91,21.6,0.05877,5e-05,7.8347]
[1779948891358,33.72,72868.52,21.6,0.0598,5e-05,7.94386]
[1779948894942,33.72,72880.47,21.6,0.06043,5e-05,8.01037]
[1779948900421,33.72,72881.98,21.6,0.06049,5e-05,8.01747]
[1779948906466,33.71,72880.51,21.6,0.0604,5e-05,8.00789]
[1779948911501,33.71,72881.42,21.6,0.06044,5e-05,8.01193]
[1779948916536,33.71,72880.44,21.6,0.06038,5e-05,8.00536]
[1779948921571,33.71,72880.16,21.6,0.06035,5e-05,8.00261]
[1779948926607,33.71,72880.38,21.6,0.06036,5e-05,8.0029]
[1779948931644,33.71,72877.92,21.6,0.0602,5e-05,7.98503]
[1779948937688,33.7,72876.97,21.6,0.06014,5e-05,7.97876]
[1779948940153,33.7,72878.31,21.6,0.0602,5e-05,7.98594]
[1779948945744,33.7,72877.05,21.6,0.06013,5e-05,7.9778]
[1779948952793,33.7,72876.51,21.6,0.06009,5e-05,7.9735]
[1779948957827,33.7,72877.13,21.6,0.06011,5e-05,7.97604]
[1779948962862,33.7,72872.92,21.6,0.05988,5e-05,7.9515]
[1779948967898,33.69,72873.39,21.6,0.0599,5e-05,7.95339]
[1779948972933,33.69,72873.5,21.6,0.0599,5e-05,7.95335]
[1779948978975,33.69,72874.14,21.6,0.05992,5e-05,7.95624]
[1779948984012,33.69,72877.2,21.6,0.06008,5e-05,7.97277]
[1779948989047,33.69,72875.85,21.6,0.06,5e-05,7.96442]
[1779948994082,33.69,72875.5,21.6,0.05995,5e-05,7.95849]
[1779948997207,33.69,72875.5,21.6,0.05995,5e-05,7.95849]
[1779948997317,33.69,72875.5,21.6,0.05995,5e-05,7.95849]
[1779949003145,33.69,72886.88,21.6,0.06054,5e-05,8.02058]
[1779949008180,33.68,72886.95,21.6,0.06053,5e-05,8.01976]
[1779949014222,33.68,72878.75,21.6,0.06008,5e-05,7.97261]
[1779949015259,33.68,72878.75,21.6,0.06008,5e-05,7.97261]
[1779949021311,33.68,72887.5,21.6,0.06053,5e-05,8.02039]
[1779949025299,33.68,72889.44,21.6,0.06063,5e-05,8.03057]
[1779949026486,33.68,72888.69,21.6,0.06059,5e-05,8.02608]
[1779949033397,33.67,72888.76,21.6,0.06057,5e-05,8.02441]
[1779949038431,33.67,72890.35,21.6,0.06064,5e-05,8.03204]
[1779949043466,33.67,72886.85,21.6,0.06045,5e-05,8.01108]
[1779949046870,33.67,72870.05,21.6,0.05955,5e-05,7.91612]
[1779949047494,33.67,72856.6,21.6,0.05885,5e-05,7.84114]
[1779949048685,33.67,72856.6,21.6,0.05885,5e-05,7.84114]
[1779949055550,33.67,72858.45,21.6,0.05892,5e-05,7.84866]
[1779949060562,33.67,72858.65,21.6,0.05894,5e-05,7.84991]
[1779949065619,33.67,72860.06,21.6,0.05901,5e-05,7.85789]
[1779949070655,33.67,72860.18,21.6,0.05902,5e-05,7.85864]
[1779949075940,33.67,72860.02,21.6,0.05901,5e-05,7.85782]
[1779949077692,33.67,72865.66,21.6,0.05931,5e-05,7.88929]
[1779949077704,33.67,72867.65,21.6,0.05941,5e-05,7.90038]
[1779949080725,33.67,72881.22,21.6,0.06013,5e-05,7.97712]
[1779949088781,33.68,72881.17,21.6,0.06016,5e-05,7.97958]
[1779949091104,33.68,72881.17,21.6,0.06016,5e-05,7.98019]
[1779949091802,33.68,72886.09,21.6,0.06042,5e-05,8.00767]
[1779949092064,33.68,72886.09,21.6,0.06042,5e-05,8.00767]
[1779949095058,33.67,72885.04,21.6,0.06036,5e-05,8.00112]
[1779949095829,33.68,72887.01,21.6,0.06047,5e-05,8.01248]
[1779949096346,33.68,72887.01,21.6,0.06047,5e-05,8.01248]
[1779949098588,33.68,72888.21,21.6,0.06054,5e-05,8.01973]
[1779949100599,33.68,72888.18,21.6,0.06054,5e-05,8.02004]
[1779949105901,33.68,72893.98,21.6,0.06086,5e-05,8.05398]
[1779949106175,33.68,72893.98,21.6,0.06086,5e-05,8.05398]
[1779949107464,33.68,72890.11,21.6,0.06066,5e-05,8.03232]
[1779949112949,33.68,72890.63,21.6,0.06067,5e-05,8.03342]
[1779949114305,33.68,72890.53,21.6,0.06067,5e-05,8.03307]
[1779949114964,33.68,72890.78,21.6,0.06068,5e-05,8.03421]
[1779949116948,33.68,72890.64,21.6,0.06067,5e-05,8.03314]
[1779949116978,33.68,72895.52,21.6,0.06093,5e-05,8.0604]
[1779949122013,33.68,72898.34,21.6,0.06109,5e-05,8.07702]
[1779949127048,33.68,72898.13,21.6,0.06108,5e-05,8.07647]
[1779949132085,33.68,72897.12,21.6,0.06103,5e-05,8.07139]
[1779949137119,33.68,72900.45,21.6,0.06122,5e-05,8.09069]
[1779949142155,33.69,72905.83,21.6,0.06151,5e-05,8.12141]
[1779949145550,33.69,72906.63,21.6,0.06155,5e-05,8.12602]
[1779949151218,33.69,72908.65,21.6,0.06166,5e-05,8.1377]
[1779949156254,33.69,72908.75,21.6,0.06167,5e-05,8.13845]
[1779949161289,33.69,72909.34,21.6,0.06171,5e-05,8.14198]
[1779949166324,33.69,72908.77,21.6,0.06168,5e-05,8.13895]
[1779949173372,33.69,72908.79,21.6,0.06166,5e-05,8.13629]
[1779949175386,33.69,72894.48,21.6,0.06089,5e-05,8.05539]
[1779949180421,33.69,72894.31,21.6,0.06089,5e-05,8.05538]
[1779949183566,33.69,72895.26,21.6,0.06095,5e-05,8.06112]
[1779949183852,33.69,72895.08,21.6,0.06094,5e-05,8.05999]
[1779949189485,33.69,72885.92,21.6,0.06044,5e-05,8.00722]
[1779949194522,33.69,72879.66,21.6,0.06009,5e-05,7.97118]
[1779949199819,33.69,72879.52,21.6,0.06008,5e-05,7.96991]
[1779949204669,33.68,72886.53,21.6,0.06045,5e-05,8.00834]
[1779949204717,33.68,72886.53,21.6,0.06045,5e-05,8.00834]
[1779949204919,33.68,72887.17,21.6,0.06048,5e-05,8.01173]
[1779949206606,33.68,72904.07,21.6,0.06139,5e-05,8.10759]
[1779949211653,33.68,72902.65,21.6,0.06132,5e-05,8.10011]
[1779949216688,33.69,72900.53,21.6,0.06121,5e-05,8.08886]
[1779949222950,33.69,72900.14,21.6,0.06119,5e-05,8.0873]
[1779949228232,33.69,72901.91,21.6,0.0613,5e-05,8.0985]
[1779949233808,33.69,72903.88,21.6,0.06139,5e-05,8.10739]
[1779949237479,33.69,72903.95,21.6,0.0614,5e-05,8.10819]
[1779949237836,33.69,72903.96,21.6,0.0614,5e-05,8.10838]
[1779949242870,33.69,72904.55,21.6,0.06142,5e-05,8.11003]
[1779949247906,33.69,72895.36,21.6,0.06091,5e-05,8.05641]
[1779949252941,33.68,72897.7,21.6,0.06102,5e-05,8.0681]
[1779949257977,33.68,72897.73,21.6,0.06101,5e-05,8.0669]
[1779949263012,33.68,72896.16,21.6,0.06091,5e-05,8.05667]
[1779949268047,33.68,72895.82,21.6,0.06088,5e-05,8.05343]
[1779949273082,33.67,72896.57,21.6,0.06091,5e-05,8.05635]
[1779949278118,33.67,72894.26,21.6,0.06077,5e-05,8.04203]
[1779949283134,33.67,72894.65,21.6,0.06078,5e-05,8.04325]
[1779949288188,33.67,72887.78,21.6,0.0604,5e-05,8.00316]
[1779949293223,33.67,72889.07,21.6,0.06044,5e-05,8.00634]
[1779949298259,33.66,72888.33,21.6,0.06039,5e-05,8.00114]
[1779949303292,33.66,72890.17,21.6,0.06048,5e-05,8.01046]
[1779949308965,33.66,72889.61,21.6,0.06044,5e-05,8.00636]
[1779949310056,33.66,72889.54,21.6,0.06043,5e-05,8.00552]
[1779949315377,33.66,72886.53,21.6,0.06026,5e-05,7.98735]
[1779949320411,33.66,72891.37,21.6,0.06051,5e-05,8.01359]
[1779949325447,33.65,72895.99,21.6,0.06074,5e-05,8.03825]
[1779949327742,33.65,72895.11,21.6,0.06069,5e-05,8.033]
[1779949329109,33.65,72895.03,21.6,0.06069,5e-05,8.03228]
[1779949334509,33.65,72894.87,21.6,0.06066,5e-05,8.02953]
[1779949339544,33.65,72894.45,21.6,0.06062,5e-05,8.02589]
[1779949340550,33.65,72894.45,21.6,0.06062,5e-05,8.02589]
[1779949345831,33.65,72891.58,21.6,0.06046,5e-05,8.00846]
[1779949351636,33.64,72884.84,21.6,0.06007,5e-05,7.96624]
[1779949356566,33.64,72884.97,21.6,0.06007,5e-05,7.96629]
[1779949357886,33.64,72884.32,21.6,0.06003,5e-05,7.96246]
[1779949363720,33.64,72879.18,21.6,0.05975,5e-05,7.93266]
[1779949368755,33.64,72886.72,21.6,0.06014,5e-05,7.97413]
[1779949373790,33.64,72886.87,21.6,0.06014,5e-05,7.97398]
[1779949378825,33.64,72887.08,21.6,0.06014,5e-05,7.97413]
[1779949381439,33.63,72880.7,21.6,0.0598,5e-05,7.93776]
[1779949381869,33.63,72880.7,21.6,0.0598,5e-05,7.93776]
[1779949382009,33.63,72880.7,21.6,0.0598,5e-05,7.93776]
[1779949382062,33.63,72865.75,21.6,0.05901,5e-05,7.85419]
[1779949385291,33.63,72859.12,21.6,0.05867,5e-05,7.81737]
[1779949390909,33.64,72858.45,21.6,0.05863,5e-05,7.81398]
[1779949393018,33.64,72855.57,21.6,0.05849,5e-05,7.79805]
[1779949393545,33.64,72856.11,21.6,0.05851,5e-05,7.80111]
[1779949395945,33.64,72849.8,21.6,0.05819,5e-05,7.7663]
[1779949400697,33.64,72843.58,21.6,0.05787,5e-05,7.73268]
[1779949406016,33.64,72824.89,21.6,0.05693,5e-05,7.63108]
[1779949406368,33.64,72824.89,21.6,0.05693,5e-05,7.63108]
[1779949408757,33.64,72823.14,21.6,0.05684,5e-05,7.62213]
[1779949411208,33.64,72814.97,21.6,0.05644,5e-05,7.57818]
[1779949411596,33.64,72814.05,21.6,0.05637,5e-05,7.57049]
[1779949413280,33.64,72808.62,21.6,0.0561,5e-05,7.54135]
[1779949413885,33.64,72803.59,21.6,0.05586,5e-05,7.51445]
[1779949419112,33.65,72807.7,21.6,0.05609,5e-05,7.53988]
[1779949424147,33.65,72798.71,21.6,0.05567,5e-05,7.4942]
[1779949429183,33.66,72796.12,21.6,0.05557,5e-05,7.4831]
[1779949434216,33.66,72791.19,21.6,0.05535,5e-05,7.45952]
[1779949439252,33.67,72792.17,21.6,0.05543,5e-05,7.46802]
[1779949444287,33.68,72798.9,21.6,0.05579,5e-05,7.50747]
[1779949449322,33.68,72801.09,21.6,0.05593,5e-05,7.52206]
[1779949455077,33.68,72802.91,21.6,0.05604,5e-05,7.53404]
[1779949458080,33.69,72818.5,21.6,0.05684,5e-05,7.62025]
[1779949465968,33.69,72818.11,21.6,0.05685,5e-05,7.62101]
[1779949471774,33.7,72820.5,21.6,0.05699,5e-05,7.63623]
[1779949478919,33.7,72823.17,21.6,0.05712,5e-05,7.64965]
[1779949484567,33.7,72823.56,21.6,0.05717,5e-05,7.65435]
[1779949489975,33.7,72824.65,21.6,0.05723,5e-05,7.66161]
[1779949500685,33.71,72824.47,21.6,0.05726,5e-05,7.66401]
[1779949502443,33.71,72814.08,21.6,0.05673,5e-05,7.60752]
[1779949504204,33.71,72812.12,21.6,0.05664,5e-05,7.59725]
[1779949509748,33.72,72812.39,21.6,0.05668,5e-05,7.60179]
[1779949514784,33.72,72812.02,21.6,0.05668,5e-05,7.60195]
[1779949519819,33.73,72811.99,21.6,0.0567,5e-05,7.60398]
[1779949524854,33.73,72807.65,21.6,0.0565,5e-05,7.58258]
[1779949529889,33.73,72809.24,21.6,0.0566,5e-05,7.59361]
[1779949534923,33.74,72809.57,21.6,0.05662,5e-05,7.59459]
[1779949539959,33.74,72813.46,21.6,0.05684,5e-05,7.61802]
[1779949544995,33.74,72811.7,21.6,0.05677,5e-05,7.61049]
[1779949550030,33.75,72811.03,21.6,0.05676,5e-05,7.60898]
[1779949555473,33.75,72809.84,21.6,0.05671,5e-05,7.60424]
[1779949561108,33.77,72798.35,21.6,0.05625,5e-05,7.55459]
[1779949566143,33.78,72798.24,21.6,0.05627,5e-05,7.55646]
[1779949571185,33.78,72797.27,21.6,0.05625,5e-05,7.55359]
[1779949576218,33.79,72797.18,21.6,0.05626,5e-05,7.55545]
[1779949581254,33.79,72798.54,21.6,0.05635,5e-05,7.56501]
[1779949586302,33.79,72796.06,21.6,0.05625,5e-05,7.55372]
[1779949591337,33.8,72789.78,21.6,0.05594,5e-05,7.51949]
[1779949596373,33.8,72789.99,21.6,0.05597,5e-05,7.52306]
[1779949601408,33.81,72792.45,21.6,0.05612,5e-05,7.53859]
[1779949606443,33.81,72795.08,21.6,0.05627,5e-05,7.55497]
[1779949611478,33.81,72792.08,21.6,0.05614,5e-05,7.54072]
[1779949617516,33.82,72790.97,21.6,0.0561,5e-05,7.53678]
[1779949617519,33.82,72790.97,21.6,0.0561,5e-05,7.53678]
[1779949622215,33.82,72776.66,21.6,0.0554,5e-05,7.46063]
[1779949622565,33.82,72793.49,21.6,0.05624,5e-05,7.55173]
[1779949627929,33.82,72795.66,21.6,0.05635,5e-05,7.56392]
[1779949633642,33.82,72792.24,21.6,0.05619,5e-05,7.54618]
[1779949638712,33.82,72786.97,21.6,0.05593,5e-05,7.51835]
[1779949644719,33.83,72783.33,21.6,0.05576,5e-05,7.50015]
[1779949649928,33.83,72783.72,21.6,0.05579,5e-05,7.50324]
[1779949650141,33.83,72783.72,21.6,0.05579,5e-05,7.50324]
[1779949650232,33.83,72776.0,21.6,0.05541,5e-05,7.46192]
[1779949650652,33.83,72776.0,21.6,0.05541,5e-05,7.46192]
[1779949652569,33.83,72759.99,21.6,0.0546,5e-05,7.37265]
[1779949660928,33.82,72777.88,21.6,0.05546,5e-05,7.46648]
[1779949661905,33.82,72777.34,21.6,0.05543,5e-05,7.4632]
[1779949661911,33.82,72777.34,21.6,0.05543,5e-05,7.4632]
[1779949662007,33.82,72777.57,21.6,0.05544,5e-05,7.46408]
[1779949667438,33.82,72783.72,21.6,0.05575,5e-05,7.49763]
[1779949670023,33.82,72784.65,21.6,0.0558,5e-05,7.50287]
[1779949670773,33.82,72782.35,21.6,0.05568,5e-05,7.49053]
[1779949671179,33.82,72782.35,21.6,0.05568,5e-05,7.49053]
[1779949674773,33.82,72781.57,21.6,0.05565,5e-05,7.48665]
[1779949674874,33.82,72781.57,21.6,0.05565,5e-05,7.48672]
[1779949679599,33.82,72783.14,21.6,0.05571,5e-05,7.49339]
[1779949680363,33.82,72783.14,21.6,0.05571,5e-05,7.49339]
[1779949680390,33.82,72783.14,21.6,0.05571,5e-05,7.49339]
[1779949686007,33.82,72778.56,21.6,0.05546,5e-05,7.46607]
[1779949691042,33.81,72780.08,21.6,0.05551,5e-05,7.47214]
[1779949694208,33.81,72781.35,21.6,0.05557,5e-05,7.47813]
[1779949694217,33.81,72781.35,21.6,0.05557,5e-05,7.47813]
[1779949694238,33.81,72785.68,21.6,0.05578,5e-05,7.50105]
[1779949697336,33.81,72790.14,21.6,0.056,5e-05,7.52519]
[1779949697438,33.81,72793.0,21.6,0.05614,5e-05,7.54064]
[1779949702586,33.81,72794.18,21.6,0.05619,5e-05,7.54539]
[1779949702603,33.81,72794.18,21.6,0.05619,5e-05,7.54539]
[1779949703126,33.81,72795.99,21.6,0.05627,5e-05,7.55413]
[1779949708161,33.81,72794.99,21.6,0.05622,5e-05,7.54853]
[1779949714203,33.81,72794.98,21.6,0.05619,5e-05,7.54528]
[1779949719241,33.81,72788.64,21.6,0.05588,5e-05,7.51101]
[1779949724277,33.81,72787.89,21.6,0.05584,5e-05,7.50715]
[1779949729312,33.81,72793.0,21.6,0.0561,5e-05,7.53496]
[1779949734636,33.81,72801.09,21.6,0.05651,5e-05,7.57876]
[1779949737448,33.81,72801.98,21.6,0.05655,5e-05,7.58353]
[1779949743415,33.8,72811.19,21.6,0.05701,5e-05,7.63333]
[1779949745021,33.8,72808.68,21.6,0.05688,5e-05,7.61955]
[1779949746603,33.8,72808.5,21.6,0.05687,5e-05,7.61845]
[1779949747450,33.8,72808.56,21.6,0.05687,5e-05,7.61861]
[1779949752486,33.8,72808.34,21.6,0.05683,5e-05,7.61391]
[1779949758528,33.79,72807.81,21.6,0.05677,5e-05,7.60761]
[1779949759353,33.79,72807.81,21.6,0.05677,5e-05,7.60761]
[1779949759535,33.79,72808.13,21.6,0.05678,5e-05,7.6088]
[1779949762871,33.79,72808.32,21.6,0.05679,5e-05,7.60912]
[1779949768600,33.78,72803.89,21.6,0.05651,5e-05,7.5794]
[1779949773637,33.77,72808.03,21.6,0.05666,5e-05,7.59549]
[1779949778673,33.77,72807.55,21.6,0.05661,5e-05,7.58939]
[1779949783445,33.76,72808.73,21.6,0.05665,5e-05,7.59374]
[1779949783450,33.76,72808.73,21.6,0.05665,5e-05,7.59374]
[1779949783690,33.76,72811.03,21.6,0.05675,5e-05,7.60485]
[1779949788743,33.76,72813.08,21.6,0.05684,5e-05,7.61488]
[1779949793778,33.76,72815.25,21.6,0.05694,5e-05,7.62556]
[1779949798813,33.76,72814.21,21.6,0.05688,5e-05,7.6187]
[1779949803848,33.75,72809.51,21.6,0.05663,5e-05,7.59204]
[1779949808616,33.75,72809.53,21.6,0.05663,5e-05,7.59159]
[1779949813365,33.75,72812.75,21.6,0.05678,5e-05,7.60814]
[1779949813370,33.75,72812.75,21.6,0.05678,5e-05,7.60814]
[1779949818955,33.75,72821.09,21.6,0.05719,5e-05,7.65184]
[1779949823990,33.75,72822.02,21.6,0.05722,5e-05,7.65549]
[1779949824730,33.75,72822.02,21.6,0.05722,5e-05,7.65549]
[1779949825398,33.75,72822.02,21.6,0.05722,5e-05,7.65549]
[1779949825499,33.75,72824.2,21.6,0.05733,5e-05,7.66713]
[1779949831039,33.74,72815.27,21.6,0.05681,5e-05,7.61117]
[1779949836075,33.73,72813.87,21.6,0.05671,5e-05,7.5998]
[1779949841111,33.73,72813.5,21.6,0.05665,5e-05,7.594]
[1779949846146,33.72,72813.36,21.6,0.05661,5e-05,7.58944]
[1779949851182,33.71,72808.07,21.6,0.05631,5e-05,7.55681]
[1779949853731,33.71,72806.56,21.6,0.05622,5e-05,7.54789]
[1779949858829,33.7,72816.18,21.6,0.05667,5e-05,7.59593]
[1779949864273,33.7,72816.5,21.6,0.05664,5e-05,7.5931]
[1779949869311,33.69,72817.74,21.6,0.05667,5e-05,7.59605]
[1779949874346,33.68,72817.44,21.6,0.05662,5e-05,7.5906]
[1779949879381,33.68,72816.98,21.6,0.05656,5e-05,7.58432]
[1779949884417,33.67,72812.56,21.6,0.0563,5e-05,7.55657]
[1779949889451,33.66,72815.86,21.6,0.05643,5e-05,7.57112]
[1779949894486,33.66,72818.22,21.6,0.0565,5e-05,7.57734]
[1779949899521,33.65,72805.79,21.6,0.05584,5e-05,7.50623]
[1779949904555,33.65,72805.09,21.6,0.05578,5e-05,7.4995]
[1779949905912,33.64,72805.11,21.6,0.05577,5e-05,7.49903]
[1779949911605,33.64,72788.1,21.6,0.0549,5e-05,7.40419]
[1779949913381,33.64,72782.14,21.6,0.0546,5e-05,7.37168]
[1779949916285,33.64,72770.11,21.6,0.054,5e-05,7.30626]
[1779949918259,33.64,72770.59,21.6,0.05401,5e-05,7.30806]
[1779949919961,33.63,72774.52,21.6,0.0542,5e-05,7.32855]
[1779949920637,33.63,72774.52,21.6,0.0542,5e-05,7.32855]
[1779949928725,33.63,72783.08,21.6,0.0546,5e-05,7.37163]
[1779949933760,33.63,72784.12,21.6,0.05463,5e-05,7.37549]
[1779949934058,33.63,72784.12,21.6,0.05463,5e-05,7.37549]
[1779949943830,33.62,72783.45,21.6,0.05457,5e-05,7.36847]
[1779949949108,33.62,72783.63,21.6,0.05456,5e-05,7.36809]
[1779949954701,33.62,72787.58,21.6,0.05472,5e-05,7.38449]
[1779949959942,33.61,72787.38,21.6,0.05469,5e-05,7.38097]
[1779949964977,33.61,72785.7,21.6,0.05459,5e-05,7.37023]
[1779949970012,33.61,72786.37,21.6,0.05461,5e-05,7.37221]
[1779949975050,33.6,72786.34,21.6,0.05459,5e-05,7.37045]
[1779949980086,33.6,72787.31,21.6,0.05462,5e-05,7.37408]
[1779949985121,33.6,72787.87,21.6,0.05464,5e-05,7.37552]
[1779949990156,33.59,72787.61,21.6,0.05461,5e-05,7.37254]
[1779949992345,33.59,72787.58,21.6,0.0546,5e-05,7.37207]
[1779949997205,33.59,72765.69,21.6,0.05352,5e-05,7.25361]
[1779950002305,33.59,72758.7,21.6,0.05317,5e-05,7.21595]
[1779950003274,33.59,72758.33,21.6,0.05316,5e-05,7.21392]
[1779950003337,33.59,72758.33,21.6,0.05316,5e-05,7.21392]
[1779950003429,33.59,72758.33,21.6,0.05316,5e-05,7.21392]
[1779950009289,33.59,72752.85,21.6,0.05289,5e-05,7.18459]
[1779950014324,33.59,72752.97,21.6,0.05287,5e-05,7.18209]
[1779950019369,33.59,72752.54,21.6,0.05285,5e-05,7.17978]
[1779950024268,33.59,72735.37,21.6,0.05203,5e-05,7.08966]
[1779950030436,33.59,72733.79,21.6,0.05197,5e-05,7.08262]
[1779950035471,33.59,72733.13,21.6,0.05195,5e-05,7.07998]
[1779950040506,33.6,72731.37,21.6,0.05187,5e-05,7.07159]
[1779950043527,33.6,72717.19,21.6,0.05121,5e-05,6.99811]
[1779950049569,33.6,72717.07,21.6,0.05122,5e-05,6.99917]
[1779950053444,33.6,72716.54,21.6,0.0512,5e-05,6.9973]
[1779950053555,33.6,72716.54,21.6,0.0512,5e-05,6.9973]
[1779950055275,33.6,72702.41,21.6,0.05054,5e-05,6.92469]
[1779950056515,33.6,72704.52,21.6,0.05065,5e-05,6.93603]
[1779950057176,33.6,72708.56,21.6,0.05084,5e-05,6.95737]
[1779950063673,33.61,72710.39,21.6,0.05095,5e-05,6.96921]
[1779950068708,33.61,72710.17,21.6,0.05095,5e-05,6.96971]
[1779950073746,33.61,72718.56,21.6,0.05134,5e-05,7.01184]
[1779950078781,33.62,72727.6,21.6,0.05177,5e-05,7.06016]
[1779950080163,33.62,72728.18,21.6,0.0518,5e-05,7.06336]
[1779950085518,33.62,72742.77,21.6,0.0525,5e-05,7.1406]
[1779950090942,33.62,72745.33,21.6,0.05263,5e-05,7.15425]
[1779950099988,33.62,72744.87,21.6,0.05261,5e-05,7.15196]
[1779950100684,33.62,72744.93,21.6,0.05261,5e-05,7.15228]
[1779950102036,33.62,72725.92,21.6,0.05171,5e-05,7.05257]
[1779950109885,33.62,72724.9,21.6,0.05167,5e-05,7.04839]
[1779950115036,33.62,72715.43,21.6,0.05123,5e-05,7.00025]
[1779950120071,33.62,72711.69,21.6,0.05107,5e-05,6.9821]
[1779950125106,33.63,72707.75,21.6,0.0509,5e-05,6.96312]
[1779950130141,33.63,72703.64,21.6,0.05072,5e-05,6.94339]
[1779950135156,33.63,72703.23,21.6,0.05069,5e-05,6.93962]
[1779950140212,33.63,72703.87,21.6,0.05074,5e-05,6.94481]
[1779950145247,33.64,72703.8,21.6,0.05075,5e-05,6.94594]
[1779950150282,33.64,72704.06,21.6,0.05078,5e-05,6.94865]
[1779950155339,33.64,72704.12,21.6,0.05079,5e-05,6.95029]
[1779950158396,33.64,72704.69,21.6,0.05082,5e-05,6.95377]
[1779950164402,33.65,72697.64,21.6,0.05051,5e-05,6.91945]
[1779950169439,33.65,72687.78,21.6,0.05007,5e-05,6.87028]
[1779950170416,33.65,72687.78,21.6,0.05007,5e-05,6.87028]
[1779950171183,33.65,72681.95,21.6,0.04981,5e-05,6.84078]
[1779950173109,33.65,72672.39,21.6,0.04938,5e-05,6.79287]
[1779950178515,33.66,72683.85,21.6,0.04993,5e-05,6.85433]
[1779950183550,33.66,72683.32,21.6,0.04993,5e-05,6.85394]
[1779950188585,33.67,72680.07,21.6,0.0498,5e-05,6.83966]
[1779950192455,33.67,72670.14,21.6,0.04934,5e-05,6.78748]
[1779950194455,33.69,72661.89,21.6,0.04907,5e-05,6.75682]
[1779950199663,33.7,72656.06,21.6,0.04884,5e-05,6.73101]
[1779950204698,33.7,72655.48,21.6,0.04884,5e-05,6.73129]
[1779950209732,33.71,72655.17,21.6,0.04886,5e-05,6.73287]
[1779950212547,33.71,72653.75,21.6,0.0488,5e-05,6.72693]
[1779950217790,33.72,72653.84,21.6,0.04884,5e-05,6.73129]
[1779950222825,33.72,72671.83,21.6,0.04969,5e-05,6.82589]
[1779950227543,33.73,72673.99,21.6,0.04981,5e-05,6.83885]
[1779950229017,33.73,72666.34,21.6,0.04946,5e-05,6.80025]
[1779950235319,33.73,72680.7,21.6,0.05015,5e-05,6.87706]
[1779950235738,33.73,72680.7,21.6,0.05015,5e-05,6.87706]
[1779950240090,33.73,72692.0,21.6,0.05068,5e-05,6.93664]
[1779950241635,33.74,72691.61,21.6,0.05067,5e-05,6.93521]
[1779950242152,33.74,72691.61,21.6,0.05067,5e-05,6.93521]
[1779950244227,33.74,72688.7,21.6,0.05054,5e-05,6.92109]
[1779950250015,33.74,72692.68,21.6,0.05075,5e-05,6.94379]
[1779950255053,33.74,72699.4,21.6,0.05106,5e-05,6.97705]
[1779950260088,33.75,72695.2,21.6,0.05087,5e-05,6.95676]
[1779950262585,33.75,72694.57,21.6,0.05085,5e-05,6.95381]
[1779950268144,33.75,72689.69,21.6,0.05064,5e-05,6.93093]
[1779950269081,33.75,72689.69,21.6,0.05064,5e-05,6.93093]
[1779950274186,33.75,72693.76,21.6,0.05085,5e-05,6.95383]
[1779950279223,33.76,72698.97,21.6,0.0511,5e-05,6.98227]
[1779950281337,33.76,72699.68,21.6,0.05114,5e-05,6.9862]
[1779950286591,33.76,72698.95,21.6,0.05112,5e-05,6.98346]
[1779950292312,33.76,72706.88,21.6,0.0515,5e-05,7.02646]
[1779950297347,33.76,72706.86,21.6,0.05151,5e-05,7.02729]
[1779950302382,33.77,72700.27,21.6,0.05121,5e-05,6.994]
[1779950306409,33.77,72715.49,21.6,0.05193,5e-05,7.0738]
[1779950311448,33.77,72716.9,21.6,0.05198,5e-05,7.07865]
[1779950316483,33.77,72717.2,21.6,0.052,5e-05,7.0806]
[1779950321518,33.77,72722.4,21.6,0.05225,5e-05,7.10809]
[1779950326553,33.77,72722.74,21.6,0.05227,5e-05,7.10994]
[1779950331588,33.77,72722.73,21.6,0.05227,5e-05,7.10993]
[1779950336624,33.77,72721.79,21.6,0.05223,5e-05,7.1051]
[1779950341660,33.77,72720.13,21.6,0.05215,5e-05,7.09651]
[1779950346695,33.77,72719.11,21.6,0.0521,5e-05,7.09132]
[1779950351729,33.77,72719.89,21.6,0.05214,5e-05,7.09554]
[1779950357196,33.77,72719.32,21.6,0.05211,5e-05,7.09265]
[1779950362740,33.77,72718.85,21.6,0.05209,5e-05,7.09044]
[1779950367841,33.77,72711.78,21.6,0.05176,5e-05,7.054]
[1779950374890,33.77,72711.59,21.6,0.05174,5e-05,7.05109]
[1779950379925,33.77,72711.98,21.6,0.05177,5e-05,7.05395]
[1779950384960,33.78,72716.22,21.6,0.05198,5e-05,7.0768]
[1779950390132,33.78,72720.78,21.6,0.0522,5e-05,7.10106]
[1779950394255,33.78,72720.42,21.6,0.05218,5e-05,7.09946]
[1779950396321,33.78,72720.41,21.6,0.05218,5e-05,7.09954]
[1779950397514,33.78,72721.83,21.6,0.05225,5e-05,7.10708]
[1779950403086,33.78,72720.86,21.6,0.05221,5e-05,7.10231]
[1779950408109,33.78,72720.96,21.6,0.05221,5e-05,7.10305]
[1779950414164,33.78,72720.51,21.6,0.0522,5e-05,7.10092]
[1779950422221,33.78,72720.56,21.6,0.0522,5e-05,7.10144]
[1779950422621,33.78,72720.56,21.6,0.0522,5e-05,7.10144]
[1779950427080,33.78,72713.49,21.6,0.05187,5e-05,7.06481]
[1779950437104,33.78,72713.7,21.6,0.05187,5e-05,7.06392]
[1779950442369,33.78,72708.67,21.6,0.05164,5e-05,7.0389]
[1779950448398,33.79,72712.29,21.6,0.05182,5e-05,7.05864]
[1779950453447,33.79,72710.93,21.6,0.05176,5e-05,7.05257]
[1779950458482,33.79,72712.05,21.6,0.05182,5e-05,7.05924]
[1779950463518,33.79,72708.33,21.6,0.05166,5e-05,7.0407]
[1779950470097,33.79,72706.04,21.6,0.05156,5e-05,7.02955]
[1779950470099,33.79,72706.04,21.6,0.05156,5e-05,7.02955]
[1779950475601,33.79,72704.5,21.6,0.0515,5e-05,7.02303]
[1779950480898,33.8,72704.2,21.6,0.05149,5e-05,7.02221]
[1779950486496,33.8,72704.8,21.6,0.05153,5e-05,7.02645]
[1779950492444,33.8,72703.14,21.6,0.05144,5e-05,7.01584]
[1779950497755,33.8,72702.35,21.6,0.05141,5e-05,7.0128]
[1779950502790,33.8,72703.08,21.6,0.05145,5e-05,7.01741]
[1779950507825,33.8,72690.26,21.6,0.05086,5e-05,6.95216]
[1779950512861,33.81,72691.81,21.6,0.05095,5e-05,6.96154]
[1779950517896,33.81,72701.73,21.6,0.05142,5e-05,7.01396]
[1779950518878,33.81,72701.73,21.6,0.05142,5e-05,7.01396]
[1779950523938,33.81,72706.59,21.6,0.05166,5e-05,7.04004]
[1779950527696,33.81,72709.14,21.6,0.05178,5e-05,7.05367]
[1779950528436,33.81,72709.14,21.6,0.05178,5e-05,7.05367]
[1779950530975,33.81,72720.5,21.6,0.05232,5e-05,7.1132]
[1779950531350,33.81,72720.5,21.6,0.05232,5e-05,7.1132]
[1779950537036,33.81,72733.92,21.6,0.05296,5e-05,7.18305]
[1779950542071,33.81,72734.12,21.6,0.05296,5e-05,7.18348]
[1779950546260,33.81,72733.03,21.6,0.05291,5e-05,7.17741]
[1779950546467,33.81,72733.03,21.6,0.05291,5e-05,7.17741]
[1779950551925,33.81,72720.64,21.6,0.05229,5e-05,7.10915]
[1779950558182,33.81,72719.55,21.6,0.05224,5e-05,7.10349]
[1779950563218,33.81,72711.45,21.6,0.05186,5e-05,7.06136]
[1779950569259,33.81,72710.59,21.6,0.05182,5e-05,7.05749]
[1779950574296,33.81,72712.49,21.6,0.05192,5e-05,7.06788]
[1779950581345,33.81,72713.25,21.6,0.05196,5e-05,7.07251]
[1779950586380,33.81,72711.68,21.6,0.05189,5e-05,7.06498]
[1779950591414,33.81,72706.62,21.6,0.05166,5e-05,7.03941]
[1779950594068,33.81,72714.0,21.6,0.05201,5e-05,7.07811]
[1779950600478,33.81,72727.42,21.6,0.05265,5e-05,7.14834]
[1779950602290,33.81,72728.93,21.6,0.05272,5e-05,7.15625]
[1779950607529,33.81,72736.12,21.6,0.05306,5e-05,7.1936]
[1779950612564,33.81,72731.8,21.6,0.05283,5e-05,7.16741]
[1779950617599,33.81,72736.17,21.6,0.05304,5e-05,7.19001]
[1779950622634,33.81,72740.49,21.6,0.05324,5e-05,7.21215]
[1779950627669,33.81,72742.69,21.6,0.05334,5e-05,7.22302]
[1779950632705,33.81,72742.88,21.6,0.05334,5e-05,7.22326]
[1779950637744,33.81,72749.39,21.6,0.05365,5e-05,7.25686]
[1779950642779,33.81,72756.85,21.6,0.054,5e-05,7.29518]
[1779950647814,33.8,72757.27,21.6,0.05401,5e-05,7.29607]
[1779950652854,33.8,72747.96,21.6,0.05354,5e-05,7.24551]
[1779950657889,33.8,72749.35,21.6,0.0536,5e-05,7.25194]
[1779950662924,33.8,72748.01,21.6,0.05353,5e-05,7.24394]
[1779950669973,33.8,72748.21,21.6,0.05353,5e-05,7.2438]
[1779950675008,33.79,72748.56,21.6,0.05352,5e-05,7.24181]
[1779950680043,33.79,72752.35,21.6,0.05369,5e-05,7.26094]
[1779950685078,33.79,72762.96,21.6,0.0542,5e-05,7.31625]
[1779950690373,33.79,72766.49,21.6,0.05436,5e-05,7.33375]
[1779950694141,33.78,72781.23,21.6,0.05507,5e-05,7.41071]
[1779950699181,33.78,72789.97,21.6,0.05548,5e-05,7.45511]
[1779950702027,33.78,72789.91,21.6,0.05546,5e-05,7.45374]
[1779950702074,33.78,72789.91,21.6,0.05546,5e-05,7.45374]
[1779950702202,33.78,72792.8,21.6,0.0556,5e-05,7.4688]
[1779950703090,33.78,72792.8,21.6,0.0556,5e-05,7.4688]
[1779950709256,33.78,72806.83,21.6,0.0563,5e-05,7.54411]
[1779950710565,33.78,72806.83,21.6,0.0563,5e-05,7.54411]
[1779950710666,33.78,72806.9,21.6,0.0563,5e-05,7.54427]
[1779950716306,33.77,72800.55,21.6,0.05596,5e-05,7.50699]
[1779950721341,33.77,72808.34,21.6,0.05632,5e-05,7.54644]
[1779950722570,33.77,72808.34,21.6,0.05632,5e-05,7.54644]
[1779950722785,33.77,72808.34,21.6,0.05632,5e-05,7.54644]
[1779950723167,33.77,72809.67,21.6,0.05638,5e-05,7.55308]
[1779950723359,33.77,72809.67,21.6,0.05638,5e-05,7.55308]
[1779950723484,33.77,72809.67,21.6,0.05638,5e-05,7.55308]
[1779950723547,33.76,72861.08,21.6,0.05902,5e-05,7.8348]
[1779950724538,33.76,72893.87,21.6,0.06075,5e-05,8.01795]
[1779950724937,33.76,72893.87,21.6,0.06075,5e-05,8.01795]
[1779950725073,33.76,72893.87,21.6,0.06075,5e-05,8.01795]
[1779950725224,33.76,72893.87,21.6,0.06075,5e-05,8.01795]
[1779950725574,33.76,72893.87,21.6,0.06075,5e-05,8.01795]
[1779950725683,33.76,72891.58,21.6,0.06062,5e-05,8.00419]
[1779950726237,33.76,72891.58,21.6,0.06062,5e-05,8.00419]
[1779950726591,33.76,72891.58,21.6,0.06062,5e-05,8.00419]
[1779950727018,33.76,72890.02,21.6,0.06053,5e-05,7.9951]
[1779950727111,33.76,72890.02,21.6,0.06053,5e-05,7.9951]
[1779950727234,33.76,72890.02,21.6,0.06053,5e-05,7.9951]
[1779950727430,33.76,72890.02,21.6,0.06053,5e-05,7.9951]
[1779950728720,33.76,72890.76,21.6,0.06057,5e-05,7.99895]
[1779950728848,33.76,72890.76,21.6,0.06057,5e-05,7.99895]
[1779950729245,33.76,72890.76,21.6,0.06057,5e-05,7.99895]
[1779950729332,33.76,72890.76,21.6,0.06057,5e-05,7.99895]
[1779950729433,33.76,72890.76,21.6,0.06057,5e-05,7.99895]
[1779950729443,33.76,72890.76,21.6,0.06057,5e-05,7.99895]
[1779950729743,33.76,72890.76,21.6,0.06057,5e-05,7.99895]
[1779950730414,33.76,72981.11,21.6,0.06553,6e-05,8.5153]
[1779950731158,33.76,72981.11,21.6,0.06553,6e-05,8.5153]
[1779950731168,33.76,72981.11,21.6,0.06553,6e-05,8.5153]
[1779950731599,33.76,73003.37,21.6,0.06677,6e-05,8.64184]
[1779950731894,33.76,73003.37,21.6,0.06677,6e-05,8.64184]
[1779950732446,33.76,73003.37,21.6,0.06677,6e-05,8.64184]
[1779950732726,33.76,73005.48,21.6,0.06688,6e-05,8.65308]
[1779950732802,33.76,73005.48,21.6,0.06688,6e-05,8.65308]
[1779950733029,33.76,73005.48,21.6,0.06688,6e-05,8.65308]
[1779950733095,33.76,73005.48,21.6,0.06688,6e-05,8.65308]
[1779950733278,33.76,73005.48,21.6,0.06688,6e-05,8.65308]
[1779950733435,33.76,73004.54,21.6,0.06683,6e-05,8.64755]
[1779950738462,33.75,73000.76,21.6,0.06658,6e-05,8.6225]
[1779950740810,33.75,72999.37,21.6,0.06648,6e-05,8.61222]
[1779950746154,33.74,73009.05,21.6,0.067,6e-05,8.66549]
[1779950747195,33.74,73009.33,21.6,0.067,6e-05,8.66558]
[1779950752570,33.73,73018.12,21.6,0.06746,6e-05,8.71262]
[1779950757605,33.73,73008.63,21.6,0.06688,6e-05,8.65269]
[1779950762640,33.72,73004.61,21.6,0.06661,6e-05,8.62552]
[1779950767675,33.71,73004.92,21.6,0.06659,6e-05,8.62401]
[1779950771482,33.71,73001.38,21.6,0.06637,6e-05,8.60127]
[1779950776738,33.7,73008.25,21.6,0.06673,6e-05,8.63783]
[1779950778122,33.7,73008.95,21.6,0.06676,6e-05,8.64127]
[1779950783787,33.7,73002.53,21.6,0.06635,6e-05,8.59964]
[1779950789160,33.69,73002.39,21.6,0.06632,6e-05,8.59641]
[1779950794784,33.69,73001.99,21.6,0.06625,6e-05,8.58846]
[1779950795871,33.68,72986.97,21.6,0.06538,6e-05,8.49846]
[1779950800906,33.68,72986.79,21.6,0.06534,6e-05,8.49528]
[1779950806519,33.68,72994.41,21.6,0.06576,6e-05,8.53799]
[1779950808353,33.68,72997.61,21.6,0.06593,6e-05,8.55566]
[1779950813997,33.67,72994.35,21.6,0.06571,6e-05,8.53308]
[1779950819755,33.67,72994.97,21.6,0.06573,6e-05,8.53468]
[1779950824028,33.66,72993.66,21.6,0.06563,6e-05,8.52451]
[1779950824092,33.66,72993.66,21.6,0.06563,6e-05,8.52451]
[1779950824304,33.66,72993.66,21.6,0.06563,6e-05,8.52451]
[1779950824850,33.66,72981.46,21.6,0.06493,6e-05,8.4529]
[1779950825618,33.66,72981.46,21.6,0.06493,6e-05,8.4529]
[1779950826143,33.66,72990.6,21.6,0.06544,6e-05,8.50533]
[1779950826611,33.66,72990.6,21.6,0.06544,6e-05,8.50533]
[1779950834047,33.65,72996.25,21.6,0.06572,6e-05,8.53471]
[1779950839287,33.65,72997.05,21.6,0.06575,6e-05,8.53691]
[1779950841899,33.65,72999.95,21.6,0.0659,6e-05,8.55237]
[1779950847276,33.64,73003.23,21.6,0.06606,6e-05,8.56888]
[1779950853274,33.64,73007.08,21.6,0.06621,6e-05,8.58413]
[1779950858309,33.63,73008.61,21.6,0.06627,6e-05,8.59006]
[1779950863345,33.63,73010.05,21.6,0.06632,6e-05,8.59546]
[1779950868380,33.62,73014.39,21.6,0.06654,6e-05,8.61784]
[1779950874422,33.61,73012.16,21.6,0.06637,6e-05,8.60084]
[1779950877446,33.61,73026.11,21.6,0.06716,6e-05,8.68114]
[1779950878136,33.61,73026.11,21.6,0.06716,6e-05,8.68114]
[1779950878222,33.61,73026.11,21.6,0.06716,6e-05,8.68114]
[1779950878614,33.61,73026.11,21.6,0.06716,6e-05,8.68114]
[1779950878642,33.61,73026.11,21.6,0.06716,6e-05,8.68114]
[1779950878652,33.61,73026.11,21.6,0.06716,6e-05,8.68114]
[1779950878756,33.61,73042.41,21.6,0.06809,6e-05,8.77613]
[1779950880224,33.61,73041.78,21.6,0.06806,6e-05,8.77238]
[1779950880623,33.61,73041.78,21.6,0.06806,6e-05,8.77238]
[1779950881262,33.61,73039.34,21.6,0.0679,6e-05,8.75698]
[1779950881485,33.6,73022.15,21.6,0.0669,6e-05,8.6543]
[1779950884506,33.6,73035.61,21.6,0.06766,6e-05,8.73177]
[1779950888534,33.59,73050.02,21.6,0.06846,6e-05,8.81406]
[1779950893569,33.59,73054.75,21.6,0.0687,6e-05,8.83757]
[1779950894958,33.58,73061.82,21.6,0.06909,6e-05,8.87792]
[1779950894964,33.58,73061.82,21.6,0.06909,6e-05,8.87792]
[1779950895887,33.58,73061.82,21.6,0.06909,6e-05,8.87792]
[1779950895583,33.58,73073.96,21.6,0.06982,6e-05,8.9508]
[1779950896869,33.58,73073.96,21.6,0.06982,6e-05,8.9508]
[1779950899319,33.58,73070.59,21.6,0.0696,6e-05,8.92859]
[1779950899611,33.58,73071.84,21.6,0.06966,6e-05,8.93545]
[1779950904649,33.57,73071.9,21.6,0.06961,6e-05,8.93027]
[1779950904922,33.57,73071.9,21.6,0.06961,6e-05,8.93027]
[1779950910577,33.56,73071.24,21.6,0.06952,6e-05,8.92092]
[1779950915727,33.55,73067.2,21.6,0.06918,6e-05,8.886]
[1779950920761,33.54,73065.31,21.6,0.06902,6e-05,8.86956]
[1779950923269,33.54,73061.58,21.6,0.06877,6e-05,8.84519]
[1779950928820,33.53,73056.35,21.6,0.06841,6e-05,8.80828]
[1779950929266,33.53,73056.35,21.6,0.06841,6e-05,8.80828]
[1779950934862,33.52,73058.49,21.6,0.06848,6e-05,8.81559]
[1779950939897,33.51,73056.85,21.6,0.06834,6e-05,8.8012]
[1779950944932,33.5,73055.46,21.6,0.06821,6e-05,8.78844]
[1779950949967,33.49,73061.07,21.6,0.0685,6e-05,8.81757]
[1779950955009,33.49,73062.79,21.6,0.06855,6e-05,8.82327]
[1779950960042,33.48,73060.36,21.6,0.06836,6e-05,8.80409]
[1779950965031,33.47,73059.16,21.6,0.06825,6e-05,8.7933]
[1779950966509,33.47,73055.54,21.6,0.06803,6e-05,8.77078]
[1779950969997,33.47,73024.7,21.6,0.06621,6e-05,8.58456]
[1779950976160,33.46,73036.01,21.6,0.06679,6e-05,8.64383]
[1779950981195,33.45,73026.14,21.6,0.06619,6e-05,8.5825]
[1779950986236,33.45,73027.87,21.6,0.06627,6e-05,8.58997]
[1779950991271,33.44,73026.18,21.6,0.06614,6e-05,8.5774]
[1779950996306,33.44,73024.04,21.6,0.066,6e-05,8.56234]
[1779951001341,33.44,73023.25,21.6,0.06593,6e-05,8.55536]
[1779951006376,33.43,73023.82,21.6,0.06594,6e-05,8.55641]
[1779951011412,33.43,73025.05,21.6,0.06598,6e-05,8.56131]
[1779951016447,33.42,73027.43,21.6,0.0661,6e-05,8.57294]
[1779951023496,33.42,73024.71,21.6,0.06591,6e-05,8.55347]
[1779951028531,33.42,73020.66,21.6,0.06565,6e-05,8.52742]
[1779951033566,33.41,73021.64,21.6,0.06567,6e-05,8.52789]
[1779951038652,33.41,73011.71,21.6,0.06508,6e-05,8.46792]
[1779951043268,33.41,73010.35,21.6,0.06499,6e-05,8.45832]
[1779951043452,33.41,73010.35,21.6,0.06499,6e-05,8.45832]
[1779951045433,33.41,73001.34,21.6,0.06447,6e-05,8.40478]
[1779951046016,33.41,73001.34,21.6,0.06447,6e-05,8.40478]
[1779951046054,33.4,72993.68,21.6,0.06404,6e-05,8.35993]
[1779951047728,33.4,72983.05,21.6,0.06344,6e-05,8.29815]
[1779951053569,33.4,72969.07,21.6,0.06263,6e-05,8.21432]
[1779951058211,33.4,72964.69,21.6,0.06237,6e-05,8.18699]
[1779951063684,33.39,72966.92,21.6,0.06248,6e-05,8.19787]
[1779951066231,33.39,72977.25,21.6,0.06304,6e-05,8.25627]
[1779951071832,33.39,72971.24,21.6,0.06268,6e-05,8.21872]
[1779951076867,33.38,72971.45,21.6,0.06266,6e-05,8.21762]
[1779951081902,33.38,72971.34,21.6,0.06263,6e-05,8.21412]
[1779951086937,33.37,72971.69,21.6,0.06263,6e-05,8.21371]
[1779951091972,33.37,72971.71,21.6,0.06258,6e-05,8.20818]
[1779951097009,33.36,72971.2,21.6,0.06253,6e-05,8.20278]
[1779951100457,33.36,72972.72,21.6,0.0626,6e-05,8.21006]
[1779951101037,33.36,72976.6,21.6,0.06281,6e-05,8.23244]
[1779951106072,33.36,72975.29,21.6,0.06274,6e-05,8.22459]
[1779951107922,33.36,72976.7,21.6,0.06282,6e-05,8.23269]
[1779951113120,33.36,72976.2,21.6,0.06278,6e-05,8.22945]
[1779951119163,33.36,72973.57,21.6,0.06264,6e-05,8.21398]
[1779951125205,33.36,72973.1,21.6,0.06261,6e-05,8.21104]
[1779951129092,33.36,72977.72,21.6,0.06286,6e-05,8.23763]
[1779951138297,33.36,72981.54,21.6,0.06307,6e-05,8.25872]
[1779951141959,33.36,72980.74,21.6,0.06302,6e-05,8.25398]
[1779951142971,33.36,72980.74,21.6,0.06302,6e-05,8.25367]
[1779951148113,33.36,72980.46,21.6,0.063,6e-05,8.25164]
[1779951151052,33.36,72977.3,21.6,0.06282,6e-05,8.23312]
[1779951157431,33.36,72982.8,21.6,0.0631,6e-05,8.261]
[1779951160438,33.35,72982.73,21.6,0.06309,6e-05,8.26039]
[1779951164145,33.35,72989.33,21.6,0.06345,6e-05,8.29832]
[1779951170149,33.35,72993.27,21.6,0.06367,6e-05,8.32025]
[1779951175561,33.35,73005.23,21.6,0.06432,6e-05,8.38856]
[1779951179085,33.35,73005.64,21.6,0.06434,6e-05,8.39043]
[1779951184626,33.35,73010.07,21.6,0.06458,6e-05,8.41447]
[1779951187615,33.34,73012.79,21.6,0.06472,6e-05,8.42979]
[1779951191533,33.34,73021.79,21.6,0.06522,6e-05,8.48107]
[1779951197716,33.34,73026.31,21.6,0.06545,6e-05,8.50458]
[1779951202753,33.33,73024.62,21.6,0.06533,6e-05,8.49237]
[1779951204272,33.33,73024.83,21.6,0.06534,6e-05,8.49316]
[1779951209800,33.33,73021.93,21.6,0.06515,6e-05,8.47348]
[1779951214835,33.32,73019.66,21.6,0.06497,6e-05,8.45488]
[1779951219869,33.32,73020.61,21.6,0.06501,6e-05,8.45851]
[1779951224905,33.32,73019.68,21.6,0.06494,6e-05,8.45108]
[1779951229940,33.31,73018.93,21.6,0.06487,6e-05,8.44471]
[1779951235072,33.31,73020.73,21.6,0.06496,6e-05,8.45373]
[1779951240099,33.31,73024.42,21.6,0.06515,6e-05,8.47341]
[1779951244108,33.31,73023.98,21.6,0.06511,6e-05,8.46912]
[1779951250083,33.3,73010.86,21.6,0.06433,6e-05,8.38901]
[1779951250586,33.3,73010.86,21.6,0.06433,6e-05,8.38901]
[1779951250683,33.3,73010.86,21.6,0.06433,6e-05,8.38901]
[1779951252060,33.3,72998.29,21.6,0.06362,6e-05,8.31532]
[1779951252419,33.3,72994.86,21.6,0.06343,6e-05,8.29518]
[1779951252438,33.3,72994.86,21.6,0.06343,6e-05,8.29518]
[1779951253052,33.3,72994.86,21.6,0.06343,6e-05,8.29518]
[1779951253535,33.3,72998.91,21.6,0.06365,6e-05,8.31862]
[1779951254162,33.3,72998.91,21.6,0.06365,6e-05,8.31862]
[1779951260070,33.3,72999.63,21.6,0.06368,6e-05,8.32179]
[1779951261104,33.3,73001.15,21.6,0.06377,6e-05,8.33049]
[1779951262473,33.3,73004.6,21.6,0.06396,6e-05,8.35023]
[1779951268213,33.3,72990.73,21.6,0.06317,6e-05,8.26866]
[1779951269073,33.3,72990.73,21.6,0.06317,6e-05,8.26866]
[1779951273045,33.3,72979.95,21.6,0.06255,6e-05,8.20292]
[1779951278284,33.3,72977.93,21.6,0.06244,6e-05,8.19166]
[1779951284190,33.3,72977.57,21.6,0.06242,6e-05,8.18982]
[1779951289362,33.3,72976.76,21.6,0.06238,6e-05,8.18582]
[1779951294397,33.3,72976.92,21.6,0.0624,6e-05,8.18712]
[1779951299432,33.3,72985.45,21.6,0.06287,6e-05,8.23655]
[1779951304973,33.3,72983.24,21.6,0.06275,6e-05,8.22369]
[1779951307873,33.3,72992.93,21.6,0.06329,6e-05,8.27985]
[1779951313530,33.3,72998.64,21.6,0.0636,6e-05,8.31245]
[1779951314757,33.3,72998.64,21.6,0.0636,6e-05,8.31245]
[1779951321586,33.29,73004.6,21.6,0.06392,6e-05,8.34562]
[1779951327628,33.29,73004.3,21.6,0.06389,6e-05,8.34291]
[1779951332664,33.29,73004.38,21.6,0.06387,6e-05,8.33948]
[1779951339718,33.29,73004.79,21.6,0.06388,6e-05,8.34101]
[1779951344567,33.29,73006.31,21.6,0.06397,6e-05,8.34942]
[1779951349789,33.29,73016.57,21.6,0.06453,6e-05,8.40827]
[1779951354824,33.29,73014.42,21.6,0.0644,6e-05,8.39445]
[1779951359859,33.28,73013.91,21.6,0.06436,6e-05,8.39022]
[1779951364894,33.28,73013.83,21.6,0.06434,6e-05,8.38853]
[1779951369929,33.28,73019.35,21.6,0.06464,6e-05,8.41957]
[1779951374584,33.28,73024.78,21.6,0.06494,6e-05,8.45012]
[1779951375128,33.28,73032.54,21.6,0.06538,6e-05,8.49548]
[1779951376514,33.28,73034.81,21.6,0.06551,6e-05,8.509]
[1779951376978,33.28,73035.91,21.6,0.06558,6e-05,8.5156]
[1779951382214,33.27,73040.13,21.6,0.0658,6e-05,8.53874]
[1779951382229,33.27,73038.98,21.6,0.06573,6e-05,8.53098]
[1779951388055,33.27,73044.95,21.6,0.06607,6e-05,8.5665]
[1779951391569,33.27,73036.29,21.6,0.06555,6e-05,8.5121]
[1779951392083,33.27,73031.24,21.6,0.06526,6e-05,8.48234]
[1779951394955,33.27,73030.72,21.6,0.06522,6e-05,8.47847]
[1779951395889,33.27,73029.85,21.6,0.06517,6e-05,8.47297]
[1779951401160,33.27,73029.81,21.6,0.06515,6e-05,8.47057]
[1779951407202,33.26,73029.66,21.6,0.06512,6e-05,8.46754]
[1779951412237,33.26,73025.45,21.6,0.06485,6e-05,8.44068]
[1779951416267,33.26,73010.83,21.6,0.06401,6e-05,8.35378]
[1779951421301,33.26,73006.17,21.6,0.06374,6e-05,8.32567]
[1779951426337,33.26,73006.04,21.6,0.06373,6e-05,8.3242]
[1779951431372,33.25,73005.89,21.6,0.06371,6e-05,8.32273]
[1779951436407,33.25,73007.11,21.6,0.06378,6e-05,8.32936]
[1779951441442,33.25,73006.23,21.6,0.06372,6e-05,8.3238]
[1779951446477,33.25,73007.54,21.6,0.06379,6e-05,8.33111]
[1779951452519,33.25,73009.14,21.6,0.06386,6e-05,8.33673]
[1779951458562,33.25,73007.85,21.6,0.06378,6e-05,8.32851]
[1779951464604,33.25,73009.06,21.6,0.06384,6e-05,8.33481]
[1779951471496,33.25,73008.96,21.6,0.06383,6e-05,8.33361]
[1779951480718,33.24,73020.78,21.6,0.06447,6e-05,8.40072]
[1779951482304,33.24,73020.78,21.6,0.06447,6e-05,8.40072]
[1779951482384,33.24,73022.42,21.6,0.06456,6e-05,8.40978]
[1779951487767,33.25,73022.22,21.6,0.06456,6e-05,8.40984]
[1779951492803,33.25,73025.03,21.6,0.06473,6e-05,8.42753]
[1779951497837,33.25,73024.95,21.6,0.06474,6e-05,8.42814]
[1779951502872,33.25,73025.5,21.6,0.06478,6e-05,8.4324]
[1779951507907,33.25,73025.57,21.6,0.0648,6e-05,8.43381]
[1779951512183,33.25,73024.97,21.6,0.06477,6e-05,8.43069]
[1779951512192,33.25,73024.97,21.6,0.06477,6e-05,8.43069]
[1779951512226,33.25,73024.97,21.6,0.06477,6e-05,8.43069]
[1779951512243,33.25,73024.97,21.6,0.06475,6e-05,8.42788]
[1779951518556,33.25,73014.07,21.6,0.06411,6e-05,8.36221]
[1779951524018,33.25,73014.01,21.6,0.06409,6e-05,8.36037]
[1779951529056,33.25,73018.11,21.6,0.06431,6e-05,8.38305]
[1779951529577,33.25,73018.11,21.6,0.06431,6e-05,8.38305]
[1779951530063,33.25,73019.64,21.6,0.0644,6e-05,8.39173]
[1779951533956,33.25,73025.37,21.6,0.06473,6e-05,8.42604]
[1779951533976,33.25,73025.37,21.6,0.06473,6e-05,8.42604]
[1779951534091,33.25,73043.47,21.6,0.06577,6e-05,8.53302]
[1779951535587,33.25,73047.61,21.6,0.06601,6e-05,8.55802]
[1779951539234,33.25,73047.22,21.6,0.066,6e-05,8.55659]
[1779951539261,33.25,73047.17,21.6,0.06601,6e-05,8.55716]
[1779951541078,33.25,73046.74,21.6,0.06598,6e-05,8.55505]
[1779951541091,33.25,73046.74,21.6,0.06598,6e-05,8.55505]
[1779951541340,33.25,73046.74,21.6,0.06598,6e-05,8.55505]
[1779951541548,33.25,73048.67,21.6,0.0661,6e-05,8.56637]
[1779951541704,33.25,73048.67,21.6,0.0661,6e-05,8.56637]
[1779951541924,33.25,73048.67,21.6,0.0661,6e-05,8.56637]
[1779951541957,33.25,73048.67,21.6,0.0661,6e-05,8.56637]
[1779951542219,33.25,73048.67,21.6,0.0661,6e-05,8.56637]
[1779951542547,33.25,73069.09,21.6,0.06729,6e-05,8.68824]
[1779951543072,33.25,73069.09,21.6,0.06729,6e-05,8.68824]
[1779951543478,33.25,73069.09,21.6,0.06729,6e-05,8.68824]
[1779951544227,33.25,73075.53,21.6,0.06767,6e-05,8.72698]
[1779951549586,33.25,73076.66,21.6,0.06774,6e-05,8.73442]
[1779951554427,33.25,73075.1,21.6,0.06766,6e-05,8.72589]
[1779951555675,33.26,73076.49,21.6,0.06774,6e-05,8.73456]
[1779951556795,33.26,73078.14,21.6,0.06784,6e-05,8.74461]
[1779951557261,33.26,73078.14,21.6,0.06784,6e-05,8.74461]
[1779951560283,33.26,73084.82,21.6,0.06824,6e-05,8.78523]
[1779951561563,33.26,73084.82,21.6,0.06824,6e-05,8.78523]
[1779951563034,33.26,73084.6,21.6,0.06823,6e-05,8.78409]
[1779951568340,33.26,73084.51,21.6,0.06823,6e-05,8.7841]
[1779951573340,33.26,73082.65,21.6,0.0681,6e-05,8.77002]
[1779951574837,33.26,73081.37,21.6,0.06803,6e-05,8.76257]
[1779951575219,33.26,73081.37,21.6,0.06803,6e-05,8.76257]
[1779951576337,33.26,73077.63,21.6,0.06781,6e-05,8.74026]
[1779951581029,33.26,73077.32,21.6,0.0678,6e-05,8.73929]
[1779951581409,33.26,73077.32,21.6,0.0678,6e-05,8.73929]
[1779951583373,33.26,73080.1,21.6,0.06797,6e-05,8.75652]
[1779951583664,33.26,73081.36,21.6,0.06805,6e-05,8.76425]
[1779951586552,33.26,73081.62,21.6,0.06807,6e-05,8.76612]
[1779951587341,33.26,73083.15,21.6,0.06816,6e-05,8.77547]
[1779951590550,33.26,73084.37,21.6,0.06823,6e-05,8.7832]
[1779951593682,33.26,73083.95,21.6,0.06821,6e-05,8.78123]
[1779951595361,33.26,73076.08,21.6,0.06775,6e-05,8.73411]
[1779951598054,33.26,73076.07,21.6,0.06776,6e-05,8.7347]
[1779951598557,33.26,73078.09,21.6,0.06787,6e-05,8.74656]
[1779951599328,33.26,73078.09,21.6,0.06787,6e-05,8.74656]
[1779951600279,33.26,73080.46,21.6,0.06801,6e-05,8.76052]
[1779951600704,33.26,73082.11,21.6,0.06811,6e-05,8.77015]
[1779951601577,33.26,73083.65,21.6,0.0682,6e-05,8.77956]
[1779951602953,33.26,73087.84,21.6,0.06845,6e-05,8.80492]
[1779951603373,33.26,73087.84,21.6,0.06845,6e-05,8.80492]
[1779951604198,33.26,73088.29,21.6,0.06848,6e-05,8.80773]
[1779951604631,33.26,73088.29,21.6,0.06848,6e-05,8.80773]
[1779951605459,33.26,73090.01,21.6,0.06858,6e-05,8.81819]
[1779951606131,33.26,73092.79,21.6,0.06875,6e-05,8.83503]
[1779951606822,33.26,73096.43,21.6,0.06896,6e-05,8.85706]
[1779951608299,33.26,73098.72,21.6,0.0691,6e-05,8.87091]
[1779951609238,33.26,73098.77,21.6,0.0691,6e-05,8.87121]
[1779951612884,33.26,73099.85,21.6,0.06917,6e-05,8.87777]
[1779951618635,33.26,73105.5,21.6,0.0695,6e-05,8.91122]
[1779951626038,33.26,73101.09,21.6,0.06924,6e-05,8.88489]
[1779951626043,33.26,73101.09,21.6,0.06924,6e-05,8.88489]
[1779951631790,33.26,73102.05,21.6,0.06928,6e-05,8.88758]
[1779951636825,33.26,73101.85,21.6,0.06927,6e-05,8.88657]
[1779951640874,33.26,73102.11,21.6,0.06928,6e-05,8.88826]
[1779951640879,33.26,73102.11,21.6,0.06928,6e-05,8.88826]
[1779951646894,33.27,73102.96,21.6,0.06934,6e-05,8.8936]
[1779951651930,33.27,73103.52,21.6,0.06937,6e-05,8.89709]
[1779951656967,33.27,73106.46,21.6,0.06955,6e-05,8.91488]
[1779951658330,33.27,73106.46,21.6,0.06955,6e-05,8.91488]
[1779951658354,33.27,73106.46,21.6,0.06955,6e-05,8.91488]
[1779951664058,33.26,73108.53,21.6,0.06967,6e-05,8.92706]
[1779951666581,33.26,73102.54,21.6,0.06931,6e-05,8.89074]
[1779951676142,33.26,73113.74,21.6,0.06998,6e-05,8.95861]
[1779951681177,33.26,73105.48,21.6,0.06948,6e-05,8.9085]
[1779951685205,33.27,73084.04,21.6,0.06821,6e-05,8.77932]
[1779951690240,33.27,73082.01,21.6,0.0681,6e-05,8.7683]
[1779951695276,33.27,73086.38,21.6,0.06834,6e-05,8.79237]
[1779951700310,33.27,73085.93,21.6,0.06833,6e-05,8.79062]
[1779951705345,33.27,73086.53,21.6,0.06837,6e-05,8.79513]
[1779951710380,33.27,73086.46,21.6,0.06838,6e-05,8.79556]
[1779951715415,33.27,73086.86,21.6,0.06841,6e-05,8.79879]
[1779951720450,33.28,73086.86,21.6,0.06842,6e-05,8.79958]
[1779951725486,33.28,73085.78,21.6,0.06836,6e-05,8.79382]
[1779951731528,33.28,73085.18,21.6,0.06833,6e-05,8.79111]
[1779951736563,33.28,73085.5,21.6,0.06836,6e-05,8.79393]
[1779951741598,33.28,73085.11,21.6,0.06834,6e-05,8.79231]
[1779951746348,33.28,73083.73,21.6,0.06827,6e-05,8.78459]
[1779951747395,33.28,73084.07,21.6,0.06829,6e-05,8.78679]
[1779951749942,33.28,73084.23,21.6,0.0683,6e-05,8.78821]
[1779951752958,33.28,73083.95,21.6,0.06827,6e-05,8.78355]
[1779951753163,33.28,73083.95,21.6,0.06827,6e-05,8.78355]
[1779951758454,33.28,73083.95,21.6,0.06827,6e-05,8.7837]
[1779951763752,33.29,73093.33,21.6,0.06884,6e-05,8.8418]
[1779951767867,33.29,73093.22,21.6,0.06884,6e-05,8.84128]
[1779951771808,33.29,73074.41,21.6,0.06773,6e-05,8.72871]
[1779951776842,33.29,73073.68,21.6,0.0677,6e-05,8.72551]
[1779951781878,33.29,73075.18,21.6,0.0678,6e-05,8.73567]
[1779951786915,33.29,73075.28,21.6,0.06781,6e-05,8.7374]
[1779951791952,33.3,73074.14,21.6,0.06776,6e-05,8.73171]
[1779951793262,33.3,73074.14,21.6,0.06776,6e-05,8.73171]
[1779951798299,33.3,73075.45,21.6,0.06785,6e-05,8.74071]
[1779951798476,33.3,73075.45,21.6,0.06785,6e-05,8.74071]
[1779951804038,33.3,73073.93,21.6,0.06777,6e-05,8.73315]
[1779951807252,33.3,73064.92,21.6,0.06725,6e-05,8.67973]
[1779951808132,33.3,73064.62,21.6,0.06723,6e-05,8.67826]
[1779951812431,33.3,73063.83,21.6,0.06718,6e-05,8.67158]
[1779951815650,33.31,73061.96,21.6,0.06708,6e-05,8.66145]
[1779951816145,33.31,73061.86,21.6,0.06708,6e-05,8.66157]
[1779951817159,33.31,73061.89,21.6,0.06708,6e-05,8.66175]
[1779951822164,33.31,73061.07,21.6,0.06705,6e-05,8.65899]
[1779951825822,33.31,73063.57,21.6,0.06721,6e-05,8.67461]
[1779951825851,33.31,73063.57,21.6,0.06721,6e-05,8.67461]
[1779951826026,33.31,73063.83,21.6,0.06723,6e-05,8.67649]
[1779951827132,33.31,73067.22,21.6,0.06743,6e-05,8.69705]
[1779951828338,33.31,73069.96,21.6,0.06759,6e-05,8.71372]
[1779951832119,33.31,73071.43,21.6,0.06769,6e-05,8.72351]
[1779951834561,33.32,73072.64,21.6,0.06777,6e-05,8.73123]
[1779951835533,33.32,73072.51,21.6,0.06776,6e-05,8.73067]
[1779951836654,33.32,73072.55,21.6,0.06776,6e-05,8.73112]
[1779951837218,33.32,73072.87,21.6,0.06779,6e-05,8.73346]
[1779951837902,33.32,73072.75,21.6,0.06778,6e-05,8.73274]
[1779951839884,33.32,73072.68,21.6,0.06778,6e-05,8.73253]
[1779951840063,33.32,73072.15,21.6,0.06775,6e-05,8.72956]
[1779951842151,33.32,73065.78,21.6,0.06738,6e-05,8.69191]
[1779951847343,33.32,73064.88,21.6,0.06734,6e-05,8.68818]
[1779951852378,33.32,73066.57,21.6,0.06745,6e-05,8.69956]
[1779951857413,33.33,73065.89,21.6,0.06743,6e-05,8.69669]
[1779951863415,33.33,73065.9,21.6,0.06744,6e-05,8.69771]
[1779951869498,33.33,73058.69,21.6,0.06704,6e-05,8.65689]
[1779951875540,33.33,73058.76,21.6,0.06704,6e-05,8.65604]
[1779951880575,33.34,73058.89,21.6,0.06706,6e-05,8.65848]
[1779951885611,33.34,73064.78,21.6,0.06742,6e-05,8.69524]
[1779951886411,33.34,73064.78,21.6,0.06742,6e-05,8.69524]
[1779951890231,33.34,73066.22,21.6,0.06752,6e-05,8.70494]
[1779951890320,33.34,73066.22,21.6,0.06752,6e-05,8.70494]
[1779951893029,33.34,73072.47,21.6,0.06789,6e-05,8.74304]
[1779951895199,33.34,73069.61,21.6,0.06773,6e-05,8.72632]
[1779951895765,33.34,73069.61,21.6,0.06773,6e-05,8.72632]
[1779951903740,33.35,73066.32,21.6,0.06756,6e-05,8.70889]
[1779951908274,33.35,73062.89,21.6,0.06737,6e-05,8.68947]
[1779951913810,33.35,73058.34,21.6,0.06712,6e-05,8.66407]
[1779951914476,33.35,73058.34,21.6,0.06712,6e-05,8.66407]
[1779951916369,33.35,73048.4,21.6,0.06655,6e-05,8.60568]
[1779951918787,33.35,73048.28,21.6,0.06655,6e-05,8.60578]
[1779951923898,33.36,73040.69,21.6,0.06613,6e-05,8.5635]
[1779951928936,33.36,73046.48,21.6,0.06649,6e-05,8.60007]
[1779951933971,33.37,73044.1,21.6,0.06635,6e-05,8.58478]
[1779951939006,33.37,73042.52,21.6,0.06628,6e-05,8.57762]
[1779951944041,33.37,73039.76,21.6,0.06615,6e-05,8.56351]
[1779951948262,33.38,73038.93,21.6,0.06611,6e-05,8.55996]
[1779951949360,33.38,73039.29,21.6,0.06614,6e-05,8.56254]
[1779951950106,33.38,73039.26,21.6,0.06614,6e-05,8.56281]
[1779951950882,33.38,73039.26,21.6,0.06614,6e-05,8.56281]
[1779951960153,33.39,73038.02,21.6,0.06612,6e-05,8.56059]
[1779951963031,33.39,73037.99,21.6,0.06613,6e-05,8.56128]
[1779951967127,33.39,73040.81,21.6,0.06631,6e-05,8.57967]
[1779951971065,33.39,73046.45,21.6,0.06665,6e-05,8.61467]
[1779951971948,33.39,73046.45,21.6,0.06665,6e-05,8.61467]
[1779951974132,33.4,73049.51,21.6,0.06684,6e-05,8.63411]
[1779951975841,33.4,73052.02,21.6,0.06699,6e-05,8.64902]
[1779951975866,33.4,73052.02,21.6,0.06699,6e-05,8.64902]
[1779951976144,33.4,73056.72,21.6,0.06727,6e-05,8.67751]
[1779951976568,33.4,73056.72,21.6,0.06727,6e-05,8.67751]
[1779951977996,33.4,73053.3,21.6,0.06707,6e-05,8.65716]
[1779951983623,33.4,73053.52,21.6,0.0671,6e-05,8.66017]
[1779951987306,33.4,73056.86,21.6,0.0673,6e-05,8.68117]
[1779951992376,33.4,73058.82,21.6,0.06741,6e-05,8.69091]
[1779951997413,33.4,73059.62,21.6,0.06746,6e-05,8.69669]
[1779952002448,33.41,73058.34,21.6,0.0674,6e-05,8.69004]
[1779952004467,33.41,73058.23,21.6,0.06739,6e-05,8.68958]
[1779952010658,33.41,73061.15,21.6,0.06758,6e-05,8.70798]
[1779952010841,33.41,73061.15,21.6,0.06758,6e-05,8.70798]
[1779952016546,33.41,73069.13,21.6,0.06805,6e-05,8.75641]
[1779952021582,33.41,73068.2,21.6,0.068,6e-05,8.75127]
[1779952026620,33.41,73066.26,21.6,0.06789,6e-05,8.74022]
[1779952031656,33.41,73069.2,21.6,0.06807,6e-05,8.75831]
[1779952032564,33.41,73069.2,21.6,0.06807,6e-05,8.75831]
[1779952032599,33.41,73069.2,21.6,0.06807,6e-05,8.75831]
[1779952037694,33.41,73081.7,21.6,0.06881,6e-05,8.83343]
[1779952042120,33.41,73087.15,21.6,0.06914,6e-05,8.86604]
[1779952045658,33.41,73088.95,21.6,0.06924,6e-05,8.87661]
[1779952050795,33.41,73085.15,21.6,0.06901,6e-05,8.8531]
[1779952054038,33.41,73075.41,21.6,0.06841,6e-05,8.79116]
[1779952054166,33.41,73069.02,21.6,0.06803,6e-05,8.75291]
[1779952059119,33.41,73058.81,21.6,0.06743,6e-05,8.69261]
[1779952064894,33.41,73057.46,21.6,0.06737,6e-05,8.686]
[1779952065151,33.41,73057.46,21.6,0.06737,6e-05,8.686]
[1779952070365,33.42,73058.96,21.6,0.06747,6e-05,8.69597]
[1779952075971,33.42,73065.47,21.6,0.06786,6e-05,8.7358]
[1779952082013,33.42,73061.1,21.6,0.06761,6e-05,8.7104]
[1779952087048,33.42,73057.51,21.6,0.06741,6e-05,8.68994]
[1779952092084,33.42,73056.85,21.6,0.06738,6e-05,8.68698]
[1779952097119,33.42,73054.76,21.6,0.06727,6e-05,8.6756]
[1779952102155,33.43,73054.28,21.6,0.06725,6e-05,8.67388]
[1779952107189,33.43,73058.41,21.6,0.0675,6e-05,8.6995]
[1779952112224,33.43,73070.69,21.6,0.06821,6e-05,8.77037]
[1779952116226,33.43,73074.72,21.6,0.06845,6e-05,8.79468]
[1779952120702,33.43,73074.05,21.6,0.06841,6e-05,8.79079]
[1779952126322,33.43,73080.05,21.6,0.06877,6e-05,8.82693]
[1779952127195,33.43,73080.05,21.6,0.06877,6e-05,8.82693]
[1779952132364,33.43,73078.68,21.6,0.06869,6e-05,8.81851]
[1779952137399,33.43,73080.68,21.6,0.06881,6e-05,8.83036]
[1779952142434,33.43,73087.26,21.6,0.06919,6e-05,8.86958]
[1779952143970,33.43,73087.26,21.6,0.06919,6e-05,8.86958]
[1779952145884,33.43,73087.48,21.6,0.0692,6e-05,8.87067]
[1779952149029,33.43,73093.1,21.6,0.06954,6e-05,8.90415]
[1779952154412,33.43,73094.03,21.6,0.06958,6e-05,8.90874]
[1779952159553,33.42,73103.43,21.6,0.07013,6e-05,8.96415]
[1779952164588,33.42,73102.17,21.6,0.07005,6e-05,8.95534]
[1779952167398,33.42,73099.2,21.6,0.06986,6e-05,8.93695]
[1779952172644,33.42,73099.24,21.6,0.06983,6e-05,8.93294]
[1779952175893,33.42,73099.48,21.6,0.06984,6e-05,8.93413]
[1779952181707,33.42,73101.26,21.6,0.06994,6e-05,8.94393]
[1779952184328,33.42,73099.29,21.6,0.06982,6e-05,8.93173]
[1779952184335,33.42,73099.29,21.6,0.06982,6e-05,8.93173]
[1779952184426,33.42,73099.29,21.6,0.06982,6e-05,8.93173]
[1779952189765,33.41,73105.6,21.6,0.07019,6e-05,8.96921]
[1779952192444,33.41,73106.02,21.6,0.07021,6e-05,8.97143]
[1779952192457,33.41,73106.02,21.6,0.07021,6e-05,8.97143]
[1779952196604,33.41,73106.98,21.6,0.07027,6e-05,8.97661]
[1779952201879,33.41,73109.02,21.6,0.07038,6e-05,8.98791]
[1779952205899,33.41,73096.31,21.6,0.06961,6e-05,8.91033]
[1779952210936,33.41,73095.27,21.6,0.06954,6e-05,8.90372]
[1779952212387,33.41,73094.88,21.6,0.06952,6e-05,8.90132]
[1779952214940,33.41,73085.84,21.6,0.06897,6e-05,8.84677]
[1779952217221,33.41,73080.82,21.6,0.06868,6e-05,8.81667]
[1779952218530,33.41,73073.87,21.6,0.06827,6e-05,8.77515]
[1779952224060,33.41,73082.14,21.6,0.06876,6e-05,8.82526]
[1779952224966,33.41,73082.14,21.6,0.06876,6e-05,8.82526]
[1779952230103,33.41,73083.79,21.6,0.06886,6e-05,8.83537]
[1779952230584,33.41,73083.79,21.6,0.06886,6e-05,8.83537]
[1779952231181,33.41,73083.79,21.6,0.06886,6e-05,8.83537]
[1779952237152,33.41,73079.8,21.6,0.0686,6e-05,8.80822]
[1779952242188,33.41,73075.28,21.6,0.06834,6e-05,8.7813]
[1779952247222,33.41,73073.12,21.6,0.06821,6e-05,8.76876]
[1779952252258,33.41,73070.46,21.6,0.06806,6e-05,8.75324]
[1779952257293,33.41,73057.64,21.6,0.06731,6e-05,8.67754]
[1779952263342,33.42,73059.76,21.6,0.06745,6e-05,8.6915]
[1779952268377,33.42,73072.18,21.6,0.06819,6e-05,8.76636]
[1779952273410,33.42,73074.31,21.6,0.06832,6e-05,8.77954]
[1779952278445,33.42,73074.01,21.6,0.06831,6e-05,8.77812]
[1779952283480,33.42,73067.39,21.6,0.06792,6e-05,8.73911]
[1779952288516,33.42,73054.2,21.6,0.06716,6e-05,8.66153]
[1779952290586,33.42,73051.12,21.6,0.06698,6e-05,8.64351]
[1779952291359,33.42,73050.07,21.6,0.06692,6e-05,8.63757]
[1779952296572,33.43,73053.23,21.6,0.0671,6e-05,8.65486]
[1779952301607,33.43,73055.27,21.6,0.06724,6e-05,8.66844]
[1779952306642,33.43,73058.9,21.6,0.06746,6e-05,8.69134]
[1779952311677,33.43,73061.66,21.6,0.06763,6e-05,8.70881]
[1779952313653,33.43,73061.66,21.6,0.06763,6e-05,8.70881]
[1779952313729,33.43,73061.66,21.6,0.06763,6e-05,8.70881]
[1779952314021,33.43,73061.66,21.6,0.06763,6e-05,8.70881]
[1779952314162,33.43,73061.66,21.6,0.06763,6e-05,8.70881]
[1779952314245,33.43,73061.66,21.6,0.06763,6e-05,8.70881]
[1779952314775,33.43,73083.62,21.6,0.06894,6e-05,8.84078]
[1779952315531,33.43,73083.62,21.6,0.06894,6e-05,8.84078]
[1779952316017,33.43,73087.42,21.6,0.06916,6e-05,8.86361]
[1779952317260,33.43,73087.42,21.6,0.06916,6e-05,8.86361]
[1779952317274,33.43,73087.42,21.6,0.06916,6e-05,8.86361]
[1779952317361,33.43,73087.41,21.6,0.06917,6e-05,8.86444]
[1779952322767,33.43,73081.32,21.6,0.06881,6e-05,8.82754]
[1779952324223,33.43,73081.32,21.6,0.06881,6e-05,8.82754]
[1779952329636,33.43,73082.29,21.6,0.06886,6e-05,8.83326]
[1779952329649,33.43,73082.29,21.6,0.06886,6e-05,8.83326]
[1779952334851,33.43,73081.66,21.6,0.06882,6e-05,8.82919]
[1779952336865,33.43,73067.14,21.6,0.06796,6e-05,8.74224]
[1779952341900,33.43,73065.92,21.6,0.0679,6e-05,8.73546]
[1779952349955,33.44,73066.14,21.6,0.06792,6e-05,8.73753]
[1779952354994,33.44,73068.07,21.6,0.06801,6e-05,8.74611]
[1779952356424,33.44,73068.07,21.6,0.06801,6e-05,8.74611]
[1779952356433,33.44,73068.07,21.6,0.06801,6e-05,8.74611]
[1779952363959,33.44,73068.14,21.6,0.06802,6e-05,8.74665]
[1779952364969,33.44,73068.14,21.6,0.06802,6e-05,8.74685]
[1779952370099,33.44,73068.16,21.6,0.06802,6e-05,8.74718]
[1779952371805,33.44,73068.16,21.6,0.06802,6e-05,8.74718]
[1779952378155,33.44,73066.93,21.6,0.06795,6e-05,8.74022]
[1779952386214,33.44,73066.99,21.6,0.06796,6e-05,8.74085]
[1779952391058,33.44,73070.83,21.6,0.06819,6e-05,8.76383]
[1779952396284,33.44,73071.45,21.6,0.06822,6e-05,8.76741]
[1779952401319,33.44,73073.52,21.6,0.06834,6e-05,8.77964]
[1779952406427,33.44,73073.12,21.6,0.06832,6e-05,8.77708]
[1779952416424,33.44,73072.01,21.6,0.06823,6e-05,8.76693]
[1779952421459,33.44,73067.42,21.6,0.06796,6e-05,8.73961]
[1779952426494,33.44,73066.81,21.6,0.06792,6e-05,8.73634]
[1779952429535,33.44,73066.92,21.6,0.06793,6e-05,8.7372]
[1779952435557,33.44,73065.13,21.6,0.06784,6e-05,8.72737]
[1779952440411,33.44,73075.96,21.6,0.06848,6e-05,8.79251]
[1779952445627,33.44,73089.51,21.6,0.06929,6e-05,8.87393]
[1779952451831,33.44,73089.06,21.6,0.06926,6e-05,8.87079]
[1779952457711,33.44,73092.28,21.6,0.06944,6e-05,8.88931]
[1779952462746,33.44,73092.47,21.6,0.06944,6e-05,8.88986]
[1779952467781,33.44,73092.27,21.6,0.06943,6e-05,8.88813]
[1779952472816,33.44,73092.52,21.6,0.06941,6e-05,8.88593]
[1779952479865,33.43,73092.86,21.6,0.06943,6e-05,8.88753]
[1779952485907,33.43,73092.67,21.6,0.06942,6e-05,8.88612]
[1779952491955,33.43,73093.46,21.6,0.06946,6e-05,8.8907]
[1779952496990,33.43,73093.54,21.6,0.06947,6e-05,8.89104]
[1779952502027,33.43,73098.95,21.6,0.06979,6e-05,8.92355]
[1779952506864,33.43,73098.6,21.6,0.06976,6e-05,8.92115]
[1779952511645,33.43,73099.39,21.6,0.06981,6e-05,8.92571]
[1779952514854,33.43,73099.85,21.6,0.06983,6e-05,8.92813]
[1779952514865,33.43,73099.85,21.6,0.06983,6e-05,8.92813]
[1779952515087,33.43,73099.85,21.6,0.06983,6e-05,8.92813]
[1779952520153,33.43,73105.74,21.6,0.07018,6e-05,8.9632]
[1779952525189,33.43,73108.16,21.6,0.07032,6e-05,8.97724]
[1779952530229,33.43,73108.54,21.6,0.07034,6e-05,8.97891]
[1779952536037,33.43,73108.53,21.6,0.07031,6e-05,8.97519]
[1779952541306,33.43,73108.68,21.6,0.07031,6e-05,8.97524]
[1779952546342,33.43,73110.21,21.6,0.0704,6e-05,8.98402]
[1779952546793,33.43,73110.21,21.6,0.0704,6e-05,8.98402]
[1779952547349,33.43,73111.73,21.6,0.07049,6e-05,8.99314]
[1779952550297,33.43,73113.0,21.6,0.07058,6e-05,9.00164]
[1779952550498,33.43,73113.0,21.6,0.07058,6e-05,9.00164]
[1779952556412,33.43,73114.71,21.6,0.07071,6e-05,9.01453]
[1779952561447,33.43,73114.98,21.6,0.07074,6e-05,9.01824]
[1779952569504,33.44,73114.41,21.6,0.07074,6e-05,9.01749]
[1779952574539,33.44,73112.08,21.6,0.07061,6e-05,9.00503]
[1779952579574,33.45,73112.31,21.6,0.07065,6e-05,9.00831]
[1779952580724,33.45,73113.43,21.6,0.07072,6e-05,9.01544]
[1779952580739,33.45,73113.43,21.6,0.07072,6e-05,9.01544]
[1779952581588,33.45,73113.61,21.6,0.07073,6e-05,9.01635]
[1779952584295,33.45,73117.25,21.6,0.07094,6e-05,9.03811]
[1779952584609,33.45,73127.39,21.6,0.07157,6e-05,9.1001]
[1779952586912,33.45,73130.02,21.6,0.07173,6e-05,9.11638]
[1779952586919,33.45,73130.02,21.6,0.07173,6e-05,9.11638]
[1779952587630,33.45,73131.62,21.6,0.07183,6e-05,9.12632]
[1779952592665,33.45,73134.22,21.6,0.07197,6e-05,9.13951]
[1779952597490,33.45,73142.41,21.6,0.07248,6e-05,9.1899]
[1779952597585,33.45,73143.71,21.6,0.07256,6e-05,9.1979]
[1779952597735,33.45,73143.71,21.6,0.07256,6e-05,9.1979]
[1779952599482,33.45,73147.99,21.6,0.07283,6e-05,9.22419]
[1779952599484,33.45,73147.99,21.6,0.07283,6e-05,9.22419]
[1779952604595,33.45,73152.11,21.6,0.0731,6e-05,9.25141]
[1779952609437,33.45,73152.64,21.6,0.07315,6e-05,9.25632]
[1779952611907,33.46,73152.64,21.6,0.07316,6e-05,9.25727]
[1779952615389,33.46,73152.01,21.6,0.07313,6e-05,9.254]
[1779952615411,33.46,73152.01,21.6,0.07313,6e-05,9.254]
[1779952616827,33.46,73157.87,21.6,0.0735,6e-05,9.29102]
[1779952617012,33.46,73157.87,21.6,0.0735,6e-05,9.29102]
[1779952618657,33.46,73157.69,21.6,0.0735,6e-05,9.2904]
[1779952627925,33.46,73154.69,21.6,0.07333,6e-05,9.27436]
[1779952632960,33.47,73146.61,21.6,0.07285,6e-05,9.22633]
[1779952638220,33.47,73146.73,21.6,0.07287,6e-05,9.2285]
[1779952644039,33.47,73149.56,21.6,0.07307,6e-05,9.24824]
[1779952647694,33.47,73150.56,21.6,0.07314,6e-05,9.25503]
[1779952650687,33.47,73150.72,21.6,0.07316,6e-05,9.25694]
[1779952650689,33.47,73150.72,21.6,0.07316,6e-05,9.25694]
[1779952652062,33.48,73149.4,21.6,0.07306,6e-05,9.24607]
[1779952654225,33.48,73149.4,21.6,0.07306,6e-05,9.24638]
[1779952654490,33.48,73149.4,21.6,0.07306,6e-05,9.24638]
[1779952660204,33.48,73150.48,21.6,0.07315,6e-05,9.25491]
[1779952660214,33.48,73150.48,21.6,0.07315,6e-05,9.25491]
[1779952660240,33.48,73150.48,21.6,0.07315,6e-05,9.25491]
[1779952660246,33.48,73150.48,21.6,0.07315,6e-05,9.25491]
[1779952660919,33.48,73155.89,21.6,0.07349,6e-05,9.28883]
[1779952661713,33.48,73155.89,21.6,0.07349,6e-05,9.28883]
[1779952671228,33.48,73166.33,21.6,0.07417,6e-05,9.35527]
[1779952675576,33.48,73167.42,21.6,0.07424,6e-05,9.36226]
[1779952681298,33.49,73163.05,21.6,0.07398,6e-05,9.33632]
[1779952686333,33.49,73162.34,21.6,0.07394,6e-05,9.33284]
[1779952692375,33.49,73162.73,21.6,0.07398,6e-05,9.33645]
[1779952697410,33.49,73163.46,21.6,0.07403,6e-05,9.34192]
[1779952704459,33.49,73165.18,21.6,0.07415,6e-05,9.35378]
[1779952709494,33.49,73163.65,21.6,0.07407,6e-05,9.34509]
[1779952711683,33.49,73162.36,21.6,0.07399,6e-05,9.33727]
[1779952714853,33.5,73152.16,21.6,0.07333,6e-05,9.2717]
[1779952715475,33.5,73152.16,21.6,0.07333,6e-05,9.2717]
[1779952719111,33.5,73154.48,21.6,0.07349,6e-05,9.28711]
[1779952724600,33.5,73164.86,21.6,0.07415,6e-05,9.35254]
[1779952729636,33.5,73165.16,21.6,0.07418,6e-05,9.35524]
[1779952734671,33.5,73166.55,21.6,0.07428,6e-05,9.36463]
[1779952737582,33.5,73167.06,21.6,0.07431,6e-05,9.36807]
[1779952742728,33.5,73167.6,21.6,0.07435,6e-05,9.37217]
[1779952746737,33.5,73167.35,21.6,0.07434,6e-05,9.37103]
[1779952751791,33.51,73167.54,21.6,0.07436,6e-05,9.373]
[1779952756826,33.51,73168.07,21.6,0.0744,6e-05,9.3769]
[1779952759066,33.51,73168.13,21.6,0.07441,6e-05,9.37739]
[1779952762050,33.51,73166.51,21.6,0.07431,6e-05,9.36772]
[1779952768910,33.51,73165.84,21.6,0.07428,6e-05,9.36474]
[1779952776931,33.51,73164.8,21.6,0.0742,6e-05,9.35562]
[1779952777435,33.51,73164.8,21.6,0.0742,6e-05,9.35562]
[1779952785023,33.51,73164.99,21.6,0.07423,6e-05,9.35905]
[1779952790058,33.52,73165.13,21.6,0.07425,6e-05,9.36078]
[1779952798114,33.52,73164.71,21.6,0.07424,6e-05,9.35954]
[1779952806396,33.52,73164.31,21.6,0.07422,6e-05,9.35781]
[1779952812225,33.52,73165.22,21.6,0.0743,6e-05,9.36532]
[1779952817252,33.52,73168.53,21.6,0.07451,6e-05,9.38644]
[1779952818763,33.52,73168.53,21.6,0.07451,6e-05,9.38644]
[1779952818768,33.52,73168.53,21.6,0.07451,6e-05,9.38644]
[1779952820227,33.52,73168.03,21.6,0.07448,6e-05,9.38355]
[1779952821203,33.52,73162.98,21.6,0.07417,6e-05,9.35243]
[1779952821986,33.52,73157.88,21.6,0.07385,6e-05,9.3211]
[1779952824301,33.53,73171.14,21.6,0.07469,6e-05,9.40364]
[1779952829336,33.53,73170.42,21.6,0.07465,6e-05,9.3996]
[1779952834371,33.53,73173.44,21.6,0.07482,6e-05,9.41527]
[1779952840413,33.53,73173.61,21.6,0.07483,6e-05,9.41655]
[1779952844113,33.53,73179.85,21.6,0.07523,6e-05,9.45534]
[1779952849476,33.53,73184.19,21.6,0.0755,6e-05,9.48186]
[1779952851811,33.53,73184.53,21.6,0.07552,6e-05,9.48389]
[1779952851990,33.53,73185.35,21.6,0.07557,6e-05,9.48882]
[1779952852101,33.53,73185.35,21.6,0.07557,6e-05,9.48882]
[1779952852128,33.53,73185.35,21.6,0.07557,6e-05,9.48882]
[1779952852782,33.53,73185.35,21.6,0.07557,6e-05,9.48882]
[1779952852791,33.53,73201.81,21.6,0.07662,6e-05,9.59157]
[1779952852959,33.53,73201.81,21.6,0.07662,6e-05,9.59157]
[1779952853044,33.53,73201.81,21.6,0.07662,6e-05,9.59157]
[1779952853047,33.53,73201.81,21.6,0.07662,6e-05,9.59157]
[1779952854258,33.53,73204.54,21.6,0.07679,6e-05,9.60842]
[1779952854376,33.53,73204.54,21.6,0.07679,6e-05,9.60842]
[1779952860555,33.52,73208.47,21.6,0.07703,6e-05,9.63113]
[1779952865590,33.52,73208.25,21.6,0.077,6e-05,9.62837]
[1779952870625,33.52,73206.37,21.6,0.07686,6e-05,9.61532]
[1779952877674,33.52,73201.82,21.6,0.07656,6e-05,9.58535]
[1779952879688,33.52,73187.7,21.6,0.07565,6e-05,9.49684]
[1779952884723,33.52,73186.74,21.6,0.07559,6e-05,9.49084]
[1779952889762,33.52,73189.15,21.6,0.07574,6e-05,9.50583]
[1779952894797,33.52,73186.35,21.6,0.07554,6e-05,9.48492]
[1779952896551,33.52,73186.09,21.6,0.07552,6e-05,9.48331]
[1779952901846,33.52,73184.89,21.6,0.07544,6e-05,9.47588]
[1779952903815,33.52,73184.48,21.6,0.07542,6e-05,9.47334]
[1779952910909,33.52,73183.02,21.6,0.07533,6e-05,9.46448]
[1779952915944,33.52,73183.16,21.6,0.07534,6e-05,9.46548]
[1779952920979,33.52,73183.28,21.6,0.07535,6e-05,9.46635]
[1779952926924,33.52,73176.62,21.6,0.07493,6e-05,9.42508]
[1779952932056,33.52,73175.61,21.6,0.07487,6e-05,9.41931]
[1779952937093,33.52,73170.38,21.6,0.07454,6e-05,9.38737]
[1779952939092,33.52,73170.27,21.6,0.07454,6e-05,9.38679]
[1779952944142,33.52,73170.21,21.6,0.07454,6e-05,9.38703]
[1779952950184,33.52,73170.63,21.6,0.07457,6e-05,9.39015]
[1779952955219,33.52,73169.5,21.6,0.07448,6e-05,9.38031]
[1779952960255,33.52,73169.62,21.6,0.07449,6e-05,9.38167]
[1779952966297,33.52,73170.02,21.6,0.07453,6e-05,9.38498]
[1779952967902,33.52,73170.02,21.6,0.07453,6e-05,9.38498]
[1779952969037,33.52,73170.27,21.6,0.07455,6e-05,9.38683]
[1779952969546,33.52,73181.63,21.6,0.07527,6e-05,9.45731]
[1779952974966,33.52,73186.63,21.6,0.07558,6e-05,9.4884]
[1779952976028,33.52,73186.38,21.6,0.07557,6e-05,9.48682]
[1779952981402,33.52,73186.2,21.6,0.07555,6e-05,9.48555]
[1779952986438,33.52,73188.76,21.6,0.07572,6e-05,9.50143]
[1779952991473,33.52,73187.79,21.6,0.07565,6e-05,9.49529]
[1779952996508,33.52,73188.07,21.6,0.07567,6e-05,9.49704]
[1779953001543,33.52,73187.6,21.6,0.07564,6e-05,9.49408]
[1779953006578,33.52,73192.2,21.6,0.07594,6e-05,9.5227]
[1779953009277,33.52,73195.0,21.6,0.07611,6e-05,9.54008]
[1779953010092,33.52,73195.0,21.6,0.07611,6e-05,9.54008]
[1779953010529,33.52,73194.98,21.6,0.07611,6e-05,9.53989]
[1779953015641,33.52,73195.85,21.6,0.07614,6e-05,9.54153]
[1779953017567,33.52,73195.85,21.6,0.07614,6e-05,9.54153]
[1779953019541,33.52,73197.39,21.6,0.07624,6e-05,9.55094]
[1779953021294,33.52,73198.5,21.6,0.07631,6e-05,9.55773]
[1779953023492,33.52,73198.43,21.6,0.0763,6e-05,9.55712]
[1779953028732,33.52,73198.22,21.6,0.07628,6e-05,9.55536]
[1779953033767,33.52,73197.65,21.6,0.07624,6e-05,9.55148]
[1779953038636,33.52,73197.64,21.6,0.07624,6e-05,9.5512]
[1779953040525,33.52,73197.6,21.6,0.07623,6e-05,9.55083]
[1779953041034,33.52,73197.6,21.6,0.07623,6e-05,9.55083]
[1779953042541,33.52,73192.21,21.6,0.07589,6e-05,9.51706]
[1779953047868,33.52,73192.06,21.6,0.07588,6e-05,9.51596]
[1779953049146,33.52,73192.06,21.6,0.07588,6e-05,9.51596]
[1779953049725,33.52,73192.24,21.6,0.07589,6e-05,9.51706]
[1779953051122,33.52,73192.29,21.6,0.07589,6e-05,9.51734]
[1779953058415,33.52,73191.89,21.6,0.07586,6e-05,9.51459]
[1779953060599,33.52,73191.69,21.6,0.07585,6e-05,9.51319]
[1779953066191,33.52,73188.53,21.6,0.07564,6e-05,9.49326]
[1779953073043,33.52,73188.08,21.6,0.07559,6e-05,9.48691]
[1779953078077,33.52,73189.57,21.6,0.07568,6e-05,9.49601]
[1779953083113,33.52,73188.78,21.6,0.07563,6e-05,9.49083]
[1779953088148,33.52,73188.55,21.6,0.07561,6e-05,9.48917]
[1779953093183,33.52,73187.66,21.6,0.07555,6e-05,9.48347]
[1779953102246,33.52,73187.61,21.6,0.07555,6e-05,9.48299]
[1779953104758,33.52,73187.72,21.6,0.07556,6e-05,9.48365]
[1779953110306,33.52,73187.64,21.6,0.07555,6e-05,9.48305]
[1779953115341,33.52,73188.21,21.6,0.07559,6e-05,9.48652]
[1779953121112,33.51,73191.33,21.6,0.07578,6e-05,9.50578]
[1779953123103,33.51,73196.44,21.6,0.07611,6e-05,9.53753]
[1779953124977,33.51,73197.33,21.6,0.07616,6e-05,9.54285]
[1779953125867,33.51,73195.32,21.6,0.07603,6e-05,9.53008]
[1779953126408,33.51,73195.09,21.6,0.07602,6e-05,9.52864]
[1779953127210,33.51,73195.09,21.6,0.07602,6e-05,9.52864]
[1779953127361,33.51,73195.09,21.6,0.07601,6e-05,9.52845]
[1779953127498,33.51,73195.09,21.6,0.07601,6e-05,9.52845]
[1779953128189,33.51,73195.09,21.6,0.07601,6e-05,9.52845]
[1779953128223,33.51,73175.96,21.6,0.0748,6e-05,9.4095]
[1779953128867,33.51,73175.96,21.6,0.0748,6e-05,9.4095]
[1779953133575,33.51,73172.89,21.6,0.07458,6e-05,9.38756]
[1779953139509,33.52,73175.56,21.6,0.07476,6e-05,9.40481]
[1779953142136,33.52,73175.63,21.6,0.07477,6e-05,9.4053]
[1779953145916,33.52,73182.73,21.6,0.07522,6e-05,9.44948]
[1779953147800,33.52,73182.36,21.6,0.07519,6e-05,9.44713]
[1779953150853,33.52,73181.44,21.6,0.07513,6e-05,9.44136]
[1779953153717,33.52,73175.15,21.6,0.07474,6e-05,9.40235]
[1779953156223,33.52,73176.13,21.6,0.0748,6e-05,9.40852]
[1779953165691,33.52,73178.58,21.6,0.07496,6e-05,9.42394]
[1779953173747,33.52,73176.29,21.6,0.07481,6e-05,9.40995]
[1779953176313,33.52,73175.13,21.6,0.07474,6e-05,9.4029]
[1779953178291,33.52,73162.59,21.6,0.07395,6e-05,9.32547]
[1779953180353,33.52,73159.3,21.6,0.07375,6e-05,9.30556]
[1779953182332,33.52,73158.64,21.6,0.07371,6e-05,9.30191]
[1779953183035,33.52,73158.64,21.6,0.07371,6e-05,9.30191]
[1779953184623,33.52,73154.42,21.6,0.07345,6e-05,9.27638]
[1779953185078,33.52,73154.42,21.6,0.07345,6e-05,9.27638]
[1779953185123,33.52,73154.38,21.6,0.07345,6e-05,9.27639]
[1779953186295,33.52,73154.38,21.6,0.07345,6e-05,9.27639]
[1779953187103,33.52,73147.98,21.6,0.07305,6e-05,9.23687]
[1779953187203,33.52,73147.94,21.6,0.07305,6e-05,9.23682]
[1779953193265,33.52,73148.89,21.6,0.0731,6e-05,9.24052]
[1779953193907,33.52,73148.57,21.6,0.07309,6e-05,9.23913]
[1779953199949,33.53,73148.4,21.6,0.0731,6e-05,9.23979]
[1779953204984,33.53,73147.72,21.6,0.07307,6e-05,9.23695]
[1779953209146,33.53,73147.28,21.6,0.07305,6e-05,9.23501]
[1779953217077,33.53,73147.62,21.6,0.07309,6e-05,9.2393]
[1779953222259,33.53,73142.24,21.6,0.07277,6e-05,9.20728]
[1779953223749,33.54,73142.17,21.6,0.07277,6e-05,9.20743]
[1779953223779,33.54,73142.17,21.6,0.07277,6e-05,9.20743]
[1779953225304,33.54,73136.08,21.6,0.0724,6e-05,9.17073]
[1779953227239,33.54,73130.28,21.6,0.07205,6e-05,9.13607]
[1779953234196,33.54,73127.8,21.6,0.07194,6e-05,9.12471]
[1779953235726,33.55,73133.32,21.6,0.07228,6e-05,9.1589]
[1779953236210,33.55,73130.58,21.6,0.07211,6e-05,9.14218]
[1779953237279,33.55,73130.58,21.6,0.07211,6e-05,9.14218]
[1779953237787,33.55,73128.23,21.6,0.07197,6e-05,9.12788]
[1779953237797,33.55,73128.23,21.6,0.07197,6e-05,9.12788]
[1779953238224,33.55,73129.75,21.6,0.07207,6e-05,9.13765]
[1779953242962,33.55,73131.85,21.6,0.07222,6e-05,9.1524]
[1779953246625,33.55,73131.99,21.6,0.07224,6e-05,9.15513]
[1779953248091,33.55,73131.99,21.6,0.07224,6e-05,9.15513]
[1779953248098,33.55,73131.99,21.6,0.07224,6e-05,9.15513]
[1779953248496,33.55,73131.98,21.6,0.07225,6e-05,9.156]
[1779953250687,33.56,73131.47,21.6,0.07223,6e-05,9.15381]
[1779953253425,33.56,73134.94,21.6,0.07243,6e-05,9.17304]
[1779953255099,33.56,73134.94,21.6,0.07243,6e-05,9.17304]
[1779953255705,33.56,73134.98,21.6,0.07245,6e-05,9.17415]
[1779953255824,33.56,73134.98,21.6,0.07245,6e-05,9.17415]
[1779953257358,33.56,73150.15,21.6,0.0734,6e-05,9.26795]
[1779953257521,33.56,73150.15,21.6,0.0734,6e-05,9.26795]
[1779953257616,33.56,73150.15,21.6,0.0734,6e-05,9.26795]
[1779953257867,33.56,73150.15,21.6,0.0734,6e-05,9.26795]
[1779953258904,33.56,73156.47,21.6,0.07379,6e-05,9.30712]
[1779953260210,33.56,73156.47,21.6,0.07379,6e-05,9.30712]
[1779953261668,33.56,73155.59,21.6,0.07374,6e-05,9.30237]
[1779953265789,33.56,73156.29,21.6,0.07379,6e-05,9.30711]
[1779953265894,33.56,73156.29,21.6,0.07379,6e-05,9.30711]
[1779953271659,33.57,73157.02,21.6,0.07385,6e-05,9.31299]
[1779953274317,33.57,73151.07,21.6,0.07348,6e-05,9.27674]
[1779953276173,33.57,73152.16,21.6,0.07356,6e-05,9.28388]
[1779953278208,33.57,73152.5,21.6,0.07358,6e-05,9.2864]
[1779953279092,33.57,73152.05,21.6,0.07356,6e-05,9.28404]
[1779953279937,33.57,73151.92,21.6,0.07355,6e-05,9.28324]
[1779953280603,33.57,73151.92,21.6,0.07355,6e-05,9.28345]
[1779953281396,33.57,73151.92,21.6,0.07356,6e-05,9.28366]
[1779953283216,33.57,73153.83,21.6,0.07368,6e-05,9.29561]
[1779953285166,33.57,73156.11,21.6,0.07382,6e-05,9.31]
[1779953292723,33.57,73155.88,21.6,0.07382,6e-05,9.3095]
[1779953297911,33.57,73155.49,21.6,0.0738,6e-05,9.30814]
[1779953299572,33.57,73155.25,21.6,0.07379,6e-05,9.30696]
[1779953301262,33.57,73155.17,21.6,0.07379,6e-05,9.30661]
[1779953303268,33.57,73154.06,21.6,0.07372,6e-05,9.30009]
[1779953303848,33.57,73153.77,21.6,0.07371,6e-05,9.29862]
[1779953304219,33.57,73153.77,21.6,0.07371,6e-05,9.29862]
[1779953304280,33.57,73153.77,21.6,0.07371,6e-05,9.29862]
[1779953307206,33.58,73145.47,21.6,0.07319,6e-05,9.248]
[1779953314757,33.58,73144.9,21.6,0.07316,6e-05,9.24321]
[1779953319975,33.58,73143.78,21.6,0.0731,6e-05,9.2372]
[1779953320551,33.58,73137.88,21.6,0.07273,6e-05,9.20128]
[1779953321166,33.58,73137.88,21.6,0.07273,6e-05,9.20128]
[1779953321801,33.58,73133.97,21.6,0.0725,6e-05,9.17796]
[1779953322352,33.58,73133.97,21.6,0.0725,6e-05,9.17796]
[1779953325947,33.58,73133.76,21.6,0.07249,6e-05,9.17764]
[1779953326632,33.58,73133.85,21.6,0.0725,6e-05,9.17852]
[1779953332884,33.59,73133.73,21.6,0.07252,6e-05,9.18017]
[1779953334752,33.59,73133.73,21.6,0.07252,6e-05,9.18017]
[1779953343961,33.59,73132.75,21.6,0.0725,6e-05,9.17815]
[1779953348996,33.6,73133.7,21.6,0.07258,6e-05,9.18579]
[1779953356324,33.6,73133.66,21.6,0.07259,6e-05,9.18701]
[1779953362090,33.61,73130.74,21.6,0.07245,6e-05,9.17256]
[1779953367125,33.61,73131.86,21.6,0.07254,6e-05,9.1814]
[1779953372172,33.61,73132.97,21.6,0.0726,6e-05,9.18676]
[1779953381235,33.62,73132.95,21.6,0.07263,6e-05,9.19004]
[1779953386270,33.62,73131.74,21.6,0.07258,6e-05,9.18453]
[1779953391503,33.62,73131.81,21.6,0.0726,6e-05,9.1865]
[1779953393251,33.63,73131.86,21.6,0.07261,6e-05,9.18795]
[1779953394905,33.63,73131.8,21.6,0.07262,6e-05,9.18835]
[1779953395873,33.63,73131.8,21.6,0.07262,6e-05,9.18835]
[1779953396364,33.63,73131.8,21.6,0.07262,6e-05,9.18835]
[1779953398398,33.63,73135.34,21.6,0.07285,6e-05,9.21112]
[1779953401867,33.63,73145.08,21.6,0.07347,6e-05,9.27211]
[1779953403388,33.63,73144.91,21.6,0.07346,6e-05,9.27132]
[1779953408424,33.63,73146.87,21.6,0.07359,6e-05,9.28467]
[1779953409418,33.63,73146.87,21.6,0.07359,6e-05,9.28467]
[1779953410116,33.63,73149.36,21.6,0.07375,6e-05,9.30016]
[1779953415479,33.64,73150.04,21.6,0.0738,6e-05,9.30526]
[1779953420511,33.64,73150.15,21.6,0.07382,6e-05,9.30662]
[1779953425418,33.64,73151.16,21.6,0.07389,6e-05,9.31319]
[1779953425937,33.64,73151.05,21.6,0.07388,6e-05,9.31274]
[1779953426511,33.64,73151.05,21.6,0.07388,6e-05,9.31274]
[1779953437430,33.64,73150.73,21.6,0.07385,6e-05,9.30838]
[1779953441700,33.64,73151.29,21.6,0.07389,6e-05,9.31223]
[1779953447700,33.64,73162.55,21.6,0.0746,6e-05,9.38204]
[1779953449836,33.64,73162.13,21.6,0.07457,6e-05,9.37944]
[1779953456765,33.64,73162.76,21.6,0.07461,6e-05,9.38339]
[1779953461801,33.64,73162.93,21.6,0.07462,6e-05,9.38459]
[1779953466838,33.64,73163.95,21.6,0.07469,6e-05,9.39111]
[1779953472360,33.64,73163.6,21.6,0.07467,6e-05,9.38904]
[1779953473522,33.64,73163.6,21.6,0.07467,6e-05,9.38926]
[1779953480413,33.64,73163.82,21.6,0.07469,6e-05,9.39102]
[1779953484732,33.64,73177.1,21.6,0.07553,6e-05,9.47325]
[1779953489999,33.64,73177.71,21.6,0.07556,6e-05,9.47663]
[1779953490745,33.64,73177.71,21.6,0.07556,6e-05,9.47663]
[1779953491809,33.64,73177.71,21.6,0.07556,6e-05,9.47655]
[1779953497055,33.64,73194.21,21.6,0.07658,6e-05,9.57466]
[1779953499429,33.64,73197.83,21.6,0.07681,6e-05,9.59704]
[1779953499458,33.64,73197.83,21.6,0.07681,6e-05,9.59704]
[1779953504831,33.64,73199.55,21.6,0.07691,6e-05,9.60618]
[1779953504988,33.64,73199.55,21.6,0.07691,6e-05,9.60618]
[1779953507732,33.64,73200.01,21.6,0.07693,6e-05,9.60822]
[1779953512844,33.63,73204.32,21.6,0.07719,6e-05,9.63377]
[1779953515085,33.63,73198.48,21.6,0.07681,6e-05,9.59663]
[1779953515558,33.63,73183.94,21.6,0.07587,6e-05,9.50566]
[1779953517002,33.63,73175.25,21.6,0.07532,6e-05,9.45172]
[1779953520454,33.63,73175.98,21.6,0.07536,6e-05,9.45622]
[1779953521092,33.63,73176.85,21.6,0.07542,6e-05,9.46157]
[1779953521852,33.63,73176.35,21.6,0.07539,6e-05,9.45847]
[1779953527266,33.63,73175.87,21.6,0.07536,6e-05,9.45546]
[1779953532301,33.63,73175.61,21.6,0.07534,6e-05,9.45394]
[1779953537338,33.63,73177.04,21.6,0.07543,6e-05,9.46297]
[1779953540325,33.63,73179.3,21.6,0.07558,6e-05,9.47707]
[1779953541867,33.63,73184.38,21.6,0.0759,6e-05,9.50869]
[1779953546545,33.63,73194.4,21.6,0.07654,6e-05,9.57086]
[1779953549475,33.63,73196.55,21.6,0.07667,6e-05,9.58376]
[1779953555419,33.63,73199.72,21.6,0.07684,6e-05,9.59917]
[1779953560333,33.63,73199.84,21.6,0.07684,6e-05,9.59909]
[1779953561736,33.63,73199.9,21.6,0.07684,6e-05,9.59915]
[1779953571581,33.62,73205.22,21.6,0.07717,6e-05,9.63082]
[1779953576616,33.62,73209.99,21.6,0.07747,6e-05,9.65973]
[1779953577889,33.62,73211.55,21.6,0.07757,6e-05,9.66928]
[1779953579353,33.62,73211.6,21.6,0.07757,6e-05,9.66933]
[1779953585958,33.62,73212.04,21.6,0.07758,6e-05,9.67079]
[1779953586154,33.62,73212.04,21.6,0.07758,6e-05,9.67079]
[1779953594743,33.62,73212.29,21.6,0.07757,6e-05,9.66947]
[1779953599781,33.61,73213.49,21.6,0.07763,6e-05,9.67563]
[1779953604815,33.61,73211.4,21.6,0.07748,6e-05,9.66116]
[1779953605773,33.61,73211.4,21.6,0.07748,6e-05,9.66116]
[1779953607706,33.61,73207.64,21.6,0.07723,6e-05,9.63734]
[1779953611418,33.61,73202.79,21.6,0.07691,6e-05,9.60619]
[1779953616919,33.61,73211.83,21.6,0.07746,6e-05,9.65783]
[1779953617778,33.61,73211.83,21.6,0.07746,6e-05,9.65783]
[1779953622961,33.6,73205.32,21.6,0.07702,6e-05,9.61564]
[1779953628383,33.6,73208.13,21.6,0.07719,6e-05,9.63236]
[1779953628384,33.6,73208.13,21.6,0.07719,6e-05,9.63236]
[1779953634038,33.6,73208.92,21.6,0.07723,6e-05,9.63561]
[1779953639073,33.6,73208.33,21.6,0.07717,6e-05,9.63057]
[1779953644108,33.6,73208.92,21.6,0.0772,6e-05,9.6329]
[1779953649143,33.59,73209.46,21.6,0.07722,6e-05,9.63489]
[1779953649811,33.59,73209.46,21.6,0.07722,6e-05,9.63489]
[1779953655185,33.59,73209.46,21.6,0.0772,6e-05,9.63316]
[1779953660459,33.59,73209.53,21.6,0.07719,6e-05,9.63245]
[1779953667269,33.58,73209.7,21.6,0.07718,6e-05,9.63119]
[1779953670610,33.58,73213.29,21.6,0.07741,6e-05,9.65311]
[1779953670933,33.58,73215.98,21.6,0.07757,6e-05,9.66932]
[1779953671297,33.58,73218.26,21.6,0.0777,7e-05,9.68023]
[1779953674401,33.58,73221.36,21.6,0.0779,7e-05,9.6999]
[1779953674660,33.58,73221.36,21.6,0.0779,7e-05,9.6999]
[1779953674704,33.58,73223.94,21.6,0.07807,7e-05,9.71666]
[1779953674925,33.58,73223.94,21.6,0.07807,7e-05,9.71666]
[1779953674956,33.58,73223.94,21.6,0.07807,7e-05,9.71666]
[1779953675681,33.58,73223.94,21.6,0.07807,7e-05,9.71666]
[1779953675694,33.58,73238.32,21.6,0.07902,7e-05,9.80772]
[1779953678029,33.58,73234.05,21.6,0.07875,7e-05,9.78138]
[1779953679233,33.58,73234.02,21.6,0.07874,7e-05,9.78119]
[1779953679354,33.59,73235.11,21.6,0.07882,7e-05,9.78842]
[1779953684389,33.58,73238.05,21.6,0.07901,7e-05,9.80658]
[1779953689248,33.58,73241.06,21.6,0.0792,7e-05,9.82514]
[1779953689424,33.58,73249.52,21.6,0.07976,7e-05,9.87862]
[1779953694718,33.58,73250.18,21.6,0.07981,7e-05,9.88361]
[1779953700501,33.59,73250.33,21.6,0.07984,7e-05,9.88593]
[1779953705536,33.59,73262.04,21.6,0.08063,7e-05,9.96139]
[1779953707131,33.59,73262.68,21.6,0.08067,7e-05,9.96564]
[1779953712586,33.59,73274.01,21.6,0.08143,7e-05,10.03826]
[1779953717621,33.59,73265.94,21.6,0.08089,7e-05,9.98671]
[1779953722656,33.59,73271.03,21.6,0.08124,7e-05,10.01953]
[1779953726341,33.59,73270.51,21.6,0.0812,7e-05,10.01623]
[1779953731720,33.59,73267.93,21.6,0.08101,7e-05,9.99638]
[1779953736755,33.59,73269.61,21.6,0.08112,7e-05,10.00728]
[1779953740698,33.59,73275.1,21.6,0.08149,7e-05,10.04239]
[1779953741144,33.59,73277.14,21.6,0.08163,7e-05,10.05541]
[1779953746595,33.59,73287.2,21.6,0.0823,7e-05,10.1194]
[1779953748557,33.59,73287.32,21.6,0.08231,7e-05,10.11983]
[1779953753874,33.59,73289.84,21.6,0.08247,7e-05,10.13514]
[1779953758909,33.59,73288.19,21.6,0.08235,7e-05,10.12392]
[1779953760189,33.59,73288.11,21.6,0.08234,7e-05,10.1233]
[1779953761120,33.59,73292.37,21.6,0.08263,7e-05,10.15057]
[1779953761374,33.59,73292.37,21.6,0.08263,7e-05,10.15057]
[1779953761429,33.59,73292.37,21.6,0.08263,7e-05,10.15057]
[1779953770994,33.58,73299.33,21.6,0.08308,7e-05,10.1933]
[1779953775712,33.58,73294.83,21.6,0.08277,7e-05,10.16361]
[1779953775937,33.58,73294.83,21.6,0.08277,7e-05,10.16361]
[1779953776496,33.58,73289.07,21.6,0.08237,7e-05,10.12627]
[1779953776502,33.58,73289.07,21.6,0.08237,7e-05,10.12627]
[1779953781547,33.58,73296.62,21.6,0.08288,7e-05,10.17427]
[1779953782648,33.58,73299.16,21.6,0.08305,7e-05,10.19044]
[1779953788114,33.58,73299.24,21.6,0.08304,7e-05,10.18936]
[1779953789766,33.58,73299.24,21.6,0.08304,7e-05,10.18936]
[1779953795163,33.57,73308.35,21.6,0.08362,7e-05,10.24277]
[1779953800200,33.57,73309.62,21.6,0.08369,7e-05,10.24932]
[1779953805235,33.57,73308.46,21.6,0.08359,7e-05,10.24022]
[1779953806648,33.57,73308.46,21.6,0.08359,7e-05,10.24022]
[1779953808648,33.57,73308.46,21.6,0.08358,7e-05,10.23959]
[1779953814301,33.56,73308.62,21.6,0.08357,7e-05,10.23841]
[1779953819334,33.56,73308.41,21.6,0.08354,7e-05,10.2358]
[1779953819413,33.56,73308.49,21.6,0.08355,7e-05,10.23601]
[1779953821833,33.56,73310.88,21.6,0.08371,7e-05,10.25159]
[1779953827352,33.56,73309.54,21.6,0.08363,7e-05,10.24369]
[1779953831375,33.56,73312.02,21.6,0.0838,7e-05,10.26007]
[1779953831377,33.56,73312.02,21.6,0.0838,7e-05,10.26007]
[1779953831870,33.56,73312.02,21.6,0.0838,7e-05,10.26007]
[1779953832831,33.56,73315.49,21.6,0.08404,7e-05,10.28282]
[1779953832873,33.56,73316.39,21.6,0.08411,7e-05,10.28872]
[1779953834455,33.56,73318.43,21.6,0.08425,7e-05,10.30194]
[1779953834464,33.56,73318.43,21.6,0.08425,7e-05,10.30194]
[1779953834476,33.56,73318.43,21.6,0.08425,7e-05,10.30194]
[1779953834620,33.56,73319.14,21.6,0.08429,7e-05,10.30616]
[1779953840483,33.56,73321.64,21.6,0.08447,7e-05,10.32263]
[1779953844917,33.56,73323.27,21.6,0.08458,7e-05,10.33334]
[1779953845005,33.56,73324.23,21.6,0.08465,7e-05,10.33962]
[1779953850553,33.57,73333.27,21.6,0.0853,7e-05,10.40022]
[1779953855588,33.57,73333.15,21.6,0.08528,7e-05,10.3975]
[1779953860623,33.57,73335.91,21.6,0.08549,7e-05,10.41693]
[1779953864480,33.57,73340.67,21.6,0.08583,7e-05,10.44871]
[1779953864489,33.57,73340.67,21.6,0.08583,7e-05,10.44871]
[1779953868980,33.57,73342.07,21.6,0.08594,7e-05,10.4587]
[1779953869441,33.57,73342.43,21.6,0.08597,7e-05,10.46126]
[1779953869688,33.58,73330.72,21.6,0.08515,7e-05,10.38519]
[1779953871681,33.57,73327.51,21.6,0.08493,7e-05,10.36416]
[1779953871707,33.57,73327.51,21.6,0.08493,7e-05,10.36416]
[1779953871898,33.57,73327.51,21.6,0.08493,7e-05,10.36416]
[1779953871956,33.57,73328.34,21.6,0.08498,7e-05,10.3695]
[1779953872080,33.57,73328.34,21.6,0.08498,7e-05,10.3695]
[1779953873479,33.57,73332.49,21.6,0.08527,7e-05,10.39649]
[1779953873554,33.57,73332.49,21.6,0.08527,7e-05,10.39649]
[1779953873683,33.57,73332.49,21.6,0.08527,7e-05,10.39649]
[1779953873716,33.57,73330.82,21.6,0.08515,7e-05,10.38555]
[1779953876073,33.57,73325.75,21.6,0.08479,7e-05,10.35162]
[1779953876401,33.57,73325.75,21.6,0.08479,7e-05,10.35162]
[1779953876862,33.57,73325.75,21.6,0.08479,7e-05,10.35162]
[1779953877658,33.57,73322.95,21.6,0.08459,7e-05,10.33258]
[1779953878040,33.57,73322.95,21.6,0.08459,7e-05,10.33258]
[1779953882084,33.57,73311.18,21.6,0.08376,7e-05,10.25507]
[1779953883502,33.57,73303.09,21.6,0.0832,7e-05,10.20254]
[1779953889828,33.57,73300.71,21.6,0.08303,7e-05,10.18583]
[1779953893854,33.57,73302.45,21.6,0.08314,7e-05,10.19653]
[1779953895123,33.57,73302.8,21.6,0.08316,7e-05,10.1984]
[1779953898493,33.56,73304.6,21.6,0.08328,7e-05,10.20939]
[1779953900312,33.56,73305.5,21.6,0.08333,7e-05,10.21476]
[1779953901120,33.56,73308.87,21.6,0.08356,7e-05,10.2363]
[1779953902033,33.56,73308.87,21.6,0.08356,7e-05,10.2363]
[1779953904532,33.56,73308.54,21.6,0.08353,7e-05,10.2334]
[1779953904710,33.56,73308.54,21.6,0.08353,7e-05,10.2334]
[1779953907932,33.56,73309.71,21.6,0.0836,7e-05,10.24018]
[1779953910173,33.56,73309.47,21.6,0.08358,7e-05,10.23778]
[1779953914221,33.56,73309.93,21.6,0.08357,7e-05,10.23608]
[1779953918461,33.55,73316.15,21.6,0.08398,7e-05,10.27501]
[1779953919431,33.55,73315.38,21.6,0.08393,7e-05,10.26965]
[1779953921031,33.55,73315.46,21.6,0.08393,7e-05,10.2698]
[1779953926100,33.55,73316.34,21.6,0.08396,7e-05,10.27325]
[1779953931277,33.55,73315.26,21.6,0.08387,7e-05,10.2648]
[1779953931711,33.55,73315.26,21.6,0.08387,7e-05,10.2648]
[1779953938184,33.54,73315.56,21.6,0.08386,7e-05,10.2639]
[1779953943343,33.54,73315.48,21.6,0.08384,7e-05,10.26197]
[1779953946906,33.54,73315.29,21.6,0.08382,7e-05,10.25969]
[1779953946915,33.54,73315.29,21.6,0.08382,7e-05,10.25969]
[1779953949157,33.54,73314.31,21.6,0.08374,7e-05,10.25232]
[1779953954296,33.53,73322.23,21.6,0.08426,7e-05,10.30138]
[1779953959096,33.53,73323.54,21.6,0.08434,7e-05,10.30862]
[1779953959862,33.53,73320.01,21.6,0.08409,7e-05,10.28489]
[1779953963738,33.53,73318.74,21.6,0.08399,7e-05,10.27553]
[1779953964496,33.53,73314.73,21.6,0.0837,7e-05,10.24918]
[1779953967819,33.53,73309.39,21.6,0.08333,7e-05,10.21372]
[1779953968485,33.52,73308.96,21.6,0.0833,7e-05,10.21066]
[1779953969239,33.52,73311.12,21.6,0.08344,7e-05,10.22435]
[1779953969772,33.52,73311.12,21.6,0.08344,7e-05,10.22435]
[1779953971524,33.52,73312.11,21.6,0.0835,7e-05,10.23015]
[1779953972920,33.52,73312.37,21.6,0.08349,7e-05,10.22804]
[1779953973440,33.52,73312.71,21.6,0.08351,7e-05,10.2296]
[1779953978503,33.52,73313.19,21.6,0.08353,7e-05,10.23143]
[1779953979040,33.52,73313.19,21.6,0.08353,7e-05,10.23143]
[1779953979585,33.52,73313.84,21.6,0.08356,7e-05,10.23497]
[1779953988188,33.52,73307.95,21.6,0.08314,7e-05,10.19548]
[1779953988414,33.52,73307.95,21.6,0.08314,7e-05,10.19548]
[1779953989392,33.51,73304.15,21.6,0.08287,7e-05,10.16988]
[1779953989534,33.51,73304.15,21.6,0.08287,7e-05,10.16988]
[1779953994580,33.51,73302.3,21.6,0.08273,7e-05,10.15682]
[1779953999615,33.51,73291.03,21.6,0.08196,7e-05,10.08377]
[1779954000739,33.51,73291.03,21.6,0.08196,7e-05,10.08377]
[1779954002421,33.51,73298.18,21.6,0.08245,7e-05,10.12975]
[1779954003230,33.51,73299.38,21.6,0.08253,7e-05,10.13742]
[1779954008685,33.51,73298.65,21.6,0.08248,7e-05,10.13241]
[1779954013720,33.51,73293.47,21.6,0.08212,7e-05,10.09917]
[1779954018754,33.51,73293.78,21.6,0.08215,7e-05,10.10145]
[1779954023790,33.51,73297.98,21.6,0.08244,7e-05,10.12885]
[1779954025072,33.51,73297.98,21.6,0.08244,7e-05,10.12885]
[1779954025946,33.51,73298.8,21.6,0.0825,7e-05,10.13424]
[1779954029344,33.51,73298.75,21.6,0.08249,7e-05,10.13399]
[1779954030432,33.51,73298.75,21.6,0.08249,7e-05,10.13402]
[1779954033123,33.51,73297.74,21.6,0.0824,7e-05,10.12411]
[1779954038897,33.51,73289.78,21.6,0.08187,7e-05,10.0736]
[1779954043510,33.51,73289.73,21.6,0.08187,7e-05,10.07383]
[1779954045702,33.52,73284.53,21.6,0.08152,7e-05,10.04072]
[1779954051988,33.52,73292.06,21.6,0.08204,7e-05,10.0901]
[1779954057023,33.52,73294.32,21.6,0.0822,7e-05,10.10508]
[1779954062058,33.52,73292.43,21.6,0.08207,7e-05,10.09302]
[1779954067093,33.52,73291.54,21.6,0.08201,7e-05,10.0874]
[1779954070676,33.52,73291.17,21.6,0.08199,7e-05,10.08514]
[1779954071121,33.52,73290.05,21.6,0.08191,7e-05,10.07796]
[1779954076157,33.52,73291.39,21.6,0.08201,7e-05,10.08674]
[1779954081192,33.52,73292.78,21.6,0.0821,7e-05,10.09583]
[1779954085330,33.52,73294.19,21.6,0.0822,7e-05,10.10498]
[1779954091262,33.52,73295.62,21.6,0.08227,7e-05,10.11075]
[1779954096297,33.52,73294.1,21.6,0.08217,7e-05,10.10101]
[1779954102339,33.52,73293.8,21.6,0.08215,7e-05,10.09914]
[1779954107374,33.52,73295.59,21.6,0.08227,7e-05,10.11047]
[1779954112409,33.52,73295.47,21.6,0.08226,7e-05,10.10948]
[1779954117448,33.52,73294.58,21.6,0.0822,7e-05,10.10359]
[1779954122483,33.52,73296.02,21.6,0.08229,7e-05,10.11268]
[1779954127518,33.52,73300.71,21.6,0.08261,7e-05,10.1427]
[1779954131884,33.52,73304.87,21.6,0.08289,7e-05,10.16916]
[1779954132768,33.52,73309.41,21.6,0.0832,7e-05,10.19847]
[1779954133484,33.52,73310.05,21.6,0.08324,7e-05,10.20245]
[1779954136165,33.52,73310.81,21.6,0.08329,7e-05,10.20704]
[1779954136277,33.52,73310.81,21.6,0.08329,7e-05,10.20704]
[1779954143630,33.51,73313.36,21.6,0.08345,7e-05,10.22192]
[1779954148665,33.51,73314.93,21.6,0.08355,7e-05,10.23113]
[1779954154707,33.51,73316.61,21.6,0.08362,7e-05,10.23721]
[1779954159741,33.51,73321.54,21.6,0.08395,7e-05,10.26794]
[1779954164777,33.51,73322.91,21.6,0.08403,7e-05,10.27545]
[1779954169812,33.5,73323.2,21.6,0.08403,7e-05,10.27591]
[1779954174987,33.5,73321.59,21.6,0.08391,7e-05,10.26436]
[1779954180889,33.5,73321.56,21.6,0.08389,7e-05,10.26215]
[1779954184443,33.5,73321.81,21.6,0.08389,7e-05,10.2629]
[1779954189952,33.49,73321.47,21.6,0.08385,7e-05,10.25891]
[1779954192994,33.49,73324.55,21.6,0.08406,7e-05,10.2783]
[1779954193661,33.49,73325.29,21.6,0.08411,7e-05,10.28279]
[1779954196958,33.49,73325.99,21.6,0.08414,7e-05,10.28633]
[1779954197963,33.49,73326.4,21.6,0.08417,7e-05,10.28865]
[1779954203043,33.49,73323.91,21.6,0.08397,7e-05,10.27041]
[1779954208134,33.48,73324.41,21.6,0.08399,7e-05,10.27237]
[1779954214120,33.48,73344.84,21.6,0.08536,7e-05,10.39904]
[1779954219155,33.48,73344.94,21.6,0.08534,7e-05,10.39733]
[1779954222941,33.47,73344.58,21.6,0.0853,7e-05,10.39327]
[1779954228218,33.47,73346.48,21.6,0.0854,7e-05,10.40324]
[1779954233253,33.47,73346.44,21.6,0.08538,7e-05,10.40108]
[1779954238288,33.46,73346.52,21.6,0.08537,7e-05,10.39984]
[1779954243323,33.46,73346.89,21.6,0.08537,7e-05,10.4006]
[1779954247066,33.46,73347.06,21.7,0.08537,7e-05,10.40076]
[1779954247080,33.46,73347.06,21.7,0.08537,7e-05,10.40076]
[1779954247134,33.46,73347.06,21.7,0.08537,7e-05,10.40076]
[1779954247357,33.46,73350.72,21.7,0.08563,7e-05,10.42438]
[1779954251170,33.46,73348.84,21.7,0.08549,7e-05,10.41119]
[1779954251417,33.46,73348.84,21.7,0.08549,7e-05,10.41119]
[1779954251478,33.46,73360.55,21.7,0.08631,7e-05,10.48758]
[1779954251796,33.46,73360.55,21.7,0.08631,7e-05,10.48758]
[1779954252022,33.46,73360.55,21.7,0.08631,7e-05,10.48758]
[1779954253051,33.45,73363.71,21.7,0.08653,7e-05,10.5079]
[1779954255792,33.45,73370.89,21.7,0.08702,7e-05,10.55367]
[1779954256420,33.45,73379.2,21.7,0.08761,7e-05,10.60832]
[1779954260507,33.45,73379.52,21.7,0.08762,7e-05,10.60973]
[1779954261455,33.45,73379.89,21.7,0.08764,7e-05,10.61155]
[1779954268193,33.45,73379.86,21.7,0.08762,7e-05,10.60947]
[1779954271661,33.44,73369.19,21.7,0.08682,7e-05,10.53556]
[1779954277569,33.43,73370.03,21.7,0.08681,7e-05,10.53369]
[1779954282604,33.43,73370.0,21.7,0.08678,7e-05,10.53058]
[1779954291668,33.42,73370.39,21.7,0.08675,7e-05,10.52779]
[1779954296708,33.42,73370.45,21.7,0.08672,7e-05,10.52513]
[1779954300799,33.41,73370.13,21.7,0.08669,7e-05,10.52241]
[1779954306773,33.41,73358.34,21.7,0.0858,7e-05,10.4401]
[1779954311479,33.4,73358.16,21.7,0.08577,7e-05,10.4376]
[1779954311700,33.4,73358.16,21.7,0.08577,7e-05,10.43717]
[1779954316849,33.4,73356.88,21.7,0.08565,7e-05,10.42633]
[1779954321242,33.4,73356.88,21.7,0.08564,7e-05,10.42518]
[1779954326920,33.39,73356.59,21.7,0.08559,7e-05,10.42077]
[1779954330592,33.39,73356.4,21.7,0.08557,7e-05,10.41847]
[1779954335164,33.39,73346.42,21.7,0.08483,7e-05,10.34836]
[1779954335952,33.39,73345.69,21.7,0.08477,7e-05,10.34337]
[1779954337219,33.39,73345.1,21.7,0.08473,7e-05,10.33931]
[1779954337281,33.39,73345.1,21.7,0.08473,7e-05,10.33931]
[1779954337581,33.39,73343.28,21.7,0.0846,7e-05,10.32703]
[1779954338140,33.39,73343.28,21.7,0.0846,7e-05,10.32703]
[1779954344040,33.39,73334.28,21.7,0.08397,7e-05,10.26769]
[1779954348421,33.39,73330.08,21.7,0.08367,7e-05,10.24011]
[1779954353195,33.39,73325.99,21.7,0.08339,7e-05,10.21325]
[1779954354708,33.39,73325.57,21.7,0.08336,7e-05,10.21045]
[1779954358192,33.38,73318.29,21.7,0.08286,7e-05,10.16317]
[1779954358941,33.38,73318.16,21.7,0.08285,7e-05,10.16236]
[1779954364183,33.39,73320.77,21.7,0.08303,7e-05,10.17938]
[1779954369218,33.39,73322.22,21.7,0.08313,7e-05,10.18868]
[1779954374254,33.38,73322.27,21.7,0.08313,7e-05,10.1888]
[1779954379289,33.38,73314.82,21.7,0.08261,7e-05,10.14049]
[1779954384324,33.38,73317.45,21.7,0.0828,7e-05,10.15761]
[1779954390366,33.38,73320.76,21.7,0.08302,7e-05,10.17885]
[1779954394327,33.38,73327.13,21.7,0.08343,7e-05,10.21653]
[1779954395223,33.38,73327.41,21.7,0.08345,7e-05,10.21825]
[1779954400436,33.38,73327.21,21.7,0.08343,7e-05,10.21643]
[1779954405471,33.38,73321.89,21.7,0.08306,7e-05,10.18166]
[1779954410506,33.38,73321.92,21.7,0.08307,7e-05,10.18184]
[1779954417554,33.38,73324.44,21.7,0.08324,7e-05,10.19818]
[1779954422591,33.38,73328.26,21.7,0.0835,7e-05,10.22283]
[1779954423275,33.38,73328.26,21.7,0.0835,7e-05,10.22283]
[1779954423873,33.38,73328.47,21.7,0.08351,7e-05,10.22415]
[1779954429654,33.38,73329.95,21.7,0.08361,7e-05,10.23349]
[1779954434689,33.38,73341.22,21.7,0.08439,7e-05,10.3064]
[1779954436403,33.38,73341.22,21.7,0.08439,7e-05,10.3064]
[1779954441738,33.38,73341.19,21.7,0.08438,7e-05,10.30533]
[1779954444372,33.38,73341.07,21.7,0.08437,7e-05,10.30444]
[1779954447139,33.38,73334.16,21.7,0.08389,7e-05,10.25914]
[1779954452815,33.38,73329.21,21.7,0.08352,7e-05,10.22341]
[1779954453680,33.38,73329.21,21.7,0.08352,7e-05,10.22341]
[1779954458857,33.38,73328.03,21.7,0.08344,7e-05,10.21573]
[1779954463892,33.38,73324.29,21.7,0.08318,7e-05,10.19144]
[1779954467259,33.38,73324.37,21.7,0.08318,7e-05,10.19198]
[1779954468318,33.38,73324.55,21.7,0.0832,7e-05,10.19317]
[1779954471434,33.38,73324.08,21.7,0.08316,7e-05,10.19012]
[1779954473447,33.38,73324.08,21.7,0.08316,7e-05,10.1901]
[1779954479002,33.38,73323.24,21.7,0.0831,7e-05,10.18443]
[1779954481187,33.38,73323.24,21.7,0.0831,7e-05,10.18443]
[1779954482185,33.38,73323.05,21.7,0.08309,7e-05,10.1831]
[1779954482765,33.38,73314.1,21.7,0.08247,7e-05,10.12509]
[1779954483589,33.38,73314.1,21.7,0.08247,7e-05,10.12509]
[1779954484615,33.38,73310.28,21.7,0.08221,7e-05,10.1005]
[1779954487545,33.38,73306.28,21.7,0.08194,7e-05,10.07484]
[1779954487548,33.38,73306.28,21.7,0.08194,7e-05,10.07484]
[1779954487634,33.38,73302.53,21.7,0.08169,7e-05,10.05089]
[1779954489963,33.38,73298.28,21.7,0.08139,7e-05,10.0228]
[1779954495136,33.37,73286.53,21.7,0.08056,7e-05,9.94358]
[1779954500171,33.37,73291.0,21.7,0.08083,7e-05,9.96931]
[1779954506213,33.36,73292.66,21.7,0.0809,7e-05,9.97612]
[1779954511248,33.35,73291.43,21.7,0.08076,7e-05,9.9616]
[1779954516283,33.35,73290.69,21.7,0.08068,7e-05,9.95377]
[1779954521318,33.34,73289.82,21.7,0.08059,7e-05,9.94522]
[1779954525559,33.34,73291.49,21.7,0.08068,7e-05,9.95419]
[1779954525567,33.34,73294.82,21.7,0.08089,7e-05,9.97441]
[1779954531388,33.34,73301.21,21.7,0.08131,7e-05,10.01457]
[1779954535673,33.34,73302.51,21.7,0.0814,7e-05,10.02231]
[1779954535696,33.34,73308.39,21.7,0.08179,7e-05,10.05978]
[1779954539385,33.34,73313.08,21.7,0.08211,7e-05,10.09029]
[1779954539445,33.34,73308.84,21.7,0.08182,7e-05,10.06298]
[1779954544481,33.34,73299.56,21.7,0.08118,7e-05,10.00231]
[1779954549518,33.33,73303.75,21.7,0.08145,7e-05,10.02803]
[1779954554553,33.33,73305.87,21.7,0.08158,7e-05,10.04033]
[1779954559588,33.33,73307.42,21.7,0.08168,7e-05,10.04901]
[1779954564623,33.33,73306.24,21.7,0.08158,7e-05,10.04]
[1779954569501,33.32,73306.52,21.7,0.08159,7e-05,10.04077]
[1779954569658,33.32,73307.31,21.7,0.08164,7e-05,10.0456]
[1779954574693,33.33,73314.5,21.7,0.08211,7e-05,10.08903]
[1779954579728,33.33,73307.24,21.7,0.08162,7e-05,10.04261]
[1779954580219,33.33,73307.24,21.7,0.08162,7e-05,10.04261]
[1779954580735,33.32,73306.22,21.7,0.08154,7e-05,10.0353]
[1779954586778,33.32,73304.77,21.7,0.0814,7e-05,10.02168]
[1779954588470,33.32,73304.8,21.7,0.08139,7e-05,10.02117]
[1779954588792,33.32,73305.54,21.7,0.08143,7e-05,10.02525]
[1779954589001,33.32,73305.54,21.7,0.08143,7e-05,10.02525]
[1779954589799,33.31,73305.5,21.7,0.08143,7e-05,10.02476]
[1779954595446,33.31,73306.42,21.7,0.08148,7e-05,10.02998]
[1779954595466,33.31,73306.42,21.7,0.08148,7e-05,10.02998]
[1779954595546,33.31,73307.27,21.7,0.08153,7e-05,10.03473]
[1779954600878,33.31,73305.46,21.7,0.08137,7e-05,10.01953]
[1779954605914,33.3,73303.76,21.7,0.08122,7e-05,10.00511]
[1779954610952,33.3,73303.26,21.7,0.08115,7e-05,9.99854]
[1779954615987,33.29,73303.17,21.7,0.08111,7e-05,9.99464]
[1779954622030,33.28,73303.58,21.7,0.08109,7e-05,9.99337]
[1779954628072,33.28,73303.06,21.7,0.08102,7e-05,9.98612]
[1779954633108,33.27,73303.47,21.7,0.08099,7e-05,9.98213]
[1779954639629,33.27,73302.45,21.7,0.0809,7e-05,9.97367]
[1779954640067,33.26,73302.41,21.7,0.08087,7e-05,9.97092]
[1779954644491,33.26,73282.55,21.7,0.07952,7e-05,9.84205]
[1779954646543,33.26,73282.46,21.7,0.0795,7e-05,9.84065]
[1779954647738,33.26,73282.67,21.7,0.07951,7e-05,9.84158]
[1779954648039,33.26,73280.18,21.7,0.07934,7e-05,9.82487]
[1779954653251,33.26,73281.57,21.7,0.07941,7e-05,9.83188]
[1779954658286,33.25,73280.62,21.7,0.07933,7e-05,9.82394]
[1779954665335,33.25,73280.12,21.7,0.07927,7e-05,9.81825]
[1779954671396,33.24,73282.16,21.7,0.07938,7e-05,9.82917]
[1779954677437,33.24,73281.41,21.7,0.07931,7e-05,9.82226]
[1779954678565,33.24,73281.41,21.7,0.07931,7e-05,9.82226]
[1779954678882,33.24,73281.41,21.7,0.07931,7e-05,9.82226]
[1779954685494,33.24,73271.58,21.7,0.07863,7e-05,9.75733]
[1779954688037,33.24,73271.08,21.7,0.07859,7e-05,9.75367]
[1779954688098,33.24,73271.08,21.7,0.07859,7e-05,9.75367]
[1779954688450,33.24,73271.08,21.7,0.07859,7e-05,9.75367]
[1779954691416,33.24,73272.0,21.7,0.07865,7e-05,9.75908]
[1779954696571,33.23,73277.0,21.7,0.07894,7e-05,9.78604]
[1779954697544,33.23,73277.0,21.7,0.07894,7e-05,9.78604]
[1779954698439,33.23,73277.62,21.7,0.07898,7e-05,9.78978]
[1779954698564,33.23,73277.62,21.7,0.07898,7e-05,9.78978]
[1779954702661,33.23,73273.05,21.7,0.07866,7e-05,9.75952]
[1779954708144,33.23,73273.69,21.7,0.07869,7e-05,9.76243]
[1779954712186,33.23,73275.66,21.7,0.07881,7e-05,9.77361]
[1779954715626,33.23,73278.77,21.7,0.07901,7e-05,9.79274]
[1779954720739,33.22,73280.28,21.7,0.07909,7e-05,9.80077]
[1779954725774,33.22,73280.62,21.7,0.0791,7e-05,9.80159]
[1779954729950,33.22,73271.73,21.7,0.0785,7e-05,9.74416]
[1779954735917,33.22,73271.69,21.7,0.07849,7e-05,9.74277]
[1779954736667,33.22,73272.28,21.7,0.07852,7e-05,9.74633]
[1779954737360,33.22,73272.23,21.7,0.07852,7e-05,9.74581]
[1779954738260,33.22,73271.83,21.7,0.07849,7e-05,9.74305]
[1779954738972,33.22,73271.83,21.7,0.07849,7e-05,9.74305]
[1779954741378,33.22,73273.13,21.7,0.07857,7e-05,9.75073]
[1779954743084,33.21,73271.85,21.7,0.07848,7e-05,9.74212]
[1779954744586,33.21,73270.88,21.7,0.07841,7e-05,9.73572]
[1779954749942,33.21,73271.16,21.7,0.07842,7e-05,9.73625]
[1779954754977,33.21,73272.88,21.7,0.0785,7e-05,9.7427]
[1779954760014,33.21,73277.88,21.7,0.07881,7e-05,9.7734]
[1779954765048,33.21,73282.74,21.7,0.07912,7e-05,9.80299]
[1779954770083,33.2,73283.17,21.7,0.07914,7e-05,9.80421]
[1779954775119,33.2,73285.67,21.7,0.07929,7e-05,9.81868]
[1779954780154,33.2,73291.31,21.7,0.07965,7e-05,9.85311]
[1779954785189,33.19,73292.8,21.7,0.07973,7e-05,9.86074]
[1779954790224,33.19,73292.37,21.7,0.07968,7e-05,9.8561]
[1779954795259,33.19,73289.3,21.7,0.07945,7e-05,9.8346]
[1779954800295,33.19,73285.91,21.7,0.07921,7e-05,9.8114]
[1779954805180,33.18,73290.87,21.7,0.07953,7e-05,9.8419]
[1779954805436,33.18,73290.87,21.7,0.07953,7e-05,9.8419]
[1779954805723,33.18,73290.87,21.7,0.07953,7e-05,9.8419]
[1779954807964,33.18,73291.8,21.7,0.07958,7e-05,9.84719]
[1779954809155,33.18,73291.83,21.7,0.07958,7e-05,9.84669]
[1779954814392,33.18,73293.67,21.7,0.07965,7e-05,9.85285]
[1779954819428,33.18,73293.22,21.7,0.0796,7e-05,9.84812]
[1779954824463,33.17,73288.18,21.7,0.07924,7e-05,9.81385]
[1779954825475,33.17,73288.18,21.7,0.07924,7e-05,9.81385]
[1779954832519,33.17,73285.31,21.7,0.07902,7e-05,9.79292]
[1779954837554,33.17,73288.58,21.7,0.07923,7e-05,9.8123]
[1779954842589,33.16,73289.52,21.7,0.07927,7e-05,9.81664]
[1779954847624,33.16,73290.5,21.7,0.07932,7e-05,9.82125]
[1779954852659,33.16,73291.41,21.7,0.07936,7e-05,9.82539]
[1779954857694,33.15,73291.66,21.7,0.07936,7e-05,9.82532]
[1779954858120,33.15,73291.66,21.7,0.07936,7e-05,9.82532]
[1779954863737,33.15,73291.54,21.7,0.07933,7e-05,9.82257]
[1779954868773,33.15,73288.12,21.7,0.07909,7e-05,9.79905]
[1779954873808,33.15,73300.06,21.7,0.07985,7e-05,9.87073]
[1779954877016,33.14,73299.42,21.7,0.07979,7e-05,9.86583]
[1779954877093,33.14,73299.42,21.7,0.07979,7e-05,9.86583]
[1779954882872,33.14,73303.13,21.7,0.08001,7e-05,9.88658]
[1779954888464,33.14,73303.16,21.7,0.07999,7e-05,9.885]
[1779954894956,33.13,73301.37,21.7,0.07984,7e-05,9.86998]
[1779954900998,33.13,73303.46,21.7,0.07995,7e-05,9.88081]
[1779954906033,33.12,73306.17,21.7,0.08011,7e-05,9.89593]
[1779954911068,33.12,73309.65,21.7,0.08032,7e-05,9.91599]
[1779954918116,33.11,73310.74,21.7,0.08035,7e-05,9.91956]
[1779954918911,33.11,73310.74,21.7,0.08035,7e-05,9.91956]
[1779954919124,33.11,73315.96,21.7,0.0807,7e-05,9.95278]
[1779954921144,33.11,73330.29,21.7,0.08168,7e-05,10.04548]
[1779954921292,33.11,73330.29,21.7,0.08168,7e-05,10.04548]
[1779954921383,33.11,73330.29,21.7,0.08168,7e-05,10.04548]
[1779954927181,33.11,73331.7,21.7,0.08176,7e-05,10.05342]
[1779954932215,33.11,73329.16,21.7,0.08155,7e-05,10.03244]
[1779954935718,33.11,73329.86,21.7,0.0816,7e-05,10.03664]
[1779954935927,33.11,73329.86,21.7,0.0816,7e-05,10.03664]
[1779954936011,33.11,73331.32,21.7,0.08169,7e-05,10.04576]
[1779954936702,33.11,73331.32,21.7,0.08169,7e-05,10.04576]
[1779954942286,33.1,73321.27,21.7,0.08097,7e-05,9.97727]
[1779954947321,33.1,73318.66,21.7,0.08076,7e-05,9.95782]
[1779954953869,33.09,73319.5,21.7,0.0808,7e-05,9.96129]
[1779954960412,33.09,73313.1,21.7,0.08032,7e-05,9.91592]
[1779954966145,33.08,73306.73,21.7,0.07988,7e-05,9.87325]
[1779954971713,33.08,73303.14,21.7,0.07961,7e-05,9.84796]
[1779954977532,33.08,73303.03,21.7,0.07958,7e-05,9.84496]
[1779954984483,33.07,73299.68,21.7,0.07934,7e-05,9.82214]
[1779954988829,33.07,73297.55,21.7,0.07918,7e-05,9.80688]
[1779954994652,33.07,73298.54,21.7,0.0792,7e-05,9.80816]
[1779955000020,33.07,73299.19,21.7,0.07924,7e-05,9.81142]
[1779955000025,33.07,73299.19,21.7,0.07924,7e-05,9.81142]
[1779955005731,33.06,73303.15,21.7,0.07949,7e-05,9.8351]
[1779955010766,33.06,73304.26,21.7,0.07954,7e-05,9.84076]
[1779955015801,33.06,73303.26,21.7,0.07946,7e-05,9.83277]
[1779955025221,33.06,73302.58,21.7,0.07941,7e-05,9.82779]
[1779955025871,33.05,73306.17,21.7,0.07962,7e-05,9.84849]
[1779955026740,33.05,73306.17,21.7,0.07962,7e-05,9.84849]
[1779955026859,33.05,73306.17,21.7,0.07962,7e-05,9.84849]
[1779955031918,33.06,73319.54,21.7,0.08053,7e-05,9.93529]
[1779955036953,33.06,73321.32,21.7,0.08066,7e-05,9.94685]
[1779955041988,33.06,73321.96,21.7,0.0807,7e-05,9.95099]
[1779955051052,33.06,73322.22,21.7,0.08069,7e-05,9.9493]
[1779955056087,33.06,73322.53,21.7,0.08072,7e-05,9.95143]
[1779955061122,33.06,73331.93,21.7,0.08136,7e-05,10.01238]
[1779955066156,33.06,73332.17,21.7,0.08137,7e-05,10.01358]
[1779955070421,33.05,73335.4,21.7,0.08159,7e-05,10.03421]
[1779955071192,33.06,73336.34,21.7,0.08166,7e-05,10.04062]
[1779955071435,33.06,73336.34,21.7,0.08166,7e-05,10.04062]
[1779955072317,33.06,73336.6,21.7,0.08168,7e-05,10.0426]
[1779955078241,33.06,73340.78,21.7,0.08198,7e-05,10.07144]
[1779955083345,33.06,73333.3,21.7,0.08148,7e-05,10.02399]
[1779955083510,33.06,73333.6,21.7,0.0815,7e-05,10.02628]
[1779955083557,33.06,73333.6,21.7,0.0815,7e-05,10.02628]
[1779955084283,33.06,73319.32,21.7,0.08053,7e-05,9.93363]
[1779955089318,33.06,73314.92,21.7,0.08024,7e-05,9.90571]
[1779955091038,33.06,73314.92,21.7,0.08024,7e-05,9.90571]
[1779955091641,33.06,73314.97,21.7,0.08024,7e-05,9.90625]
[1779955097503,33.06,73315.12,21.7,0.08026,7e-05,9.90775]
[1779955107446,33.06,73326.02,21.7,0.08101,7e-05,9.97895]
[1779955112481,33.06,73324.54,21.7,0.08088,7e-05,9.96592]
[1779955115251,33.06,73326.79,21.7,0.08103,7e-05,9.98051]
[1779955115319,33.06,73326.79,21.7,0.08103,7e-05,9.98047]
[1779955120537,33.07,73335.64,21.7,0.08166,7e-05,10.03963]
[1779955125572,33.07,73339.28,21.7,0.08192,7e-05,10.06475]
[1779955131257,33.07,73341.27,21.7,0.08207,7e-05,10.07872]
[1779955132365,33.07,73342.99,21.7,0.0822,7e-05,10.09038]
[1779955140398,33.07,73346.35,21.7,0.08244,7e-05,10.11391]
[1779955141494,33.07,73346.92,21.7,0.08249,7e-05,10.11781]
[1779955143779,33.08,73346.88,21.7,0.08249,7e-05,10.11792]
[1779955149748,33.08,73354.62,21.7,0.08303,7e-05,10.16938]
[1779955154144,33.08,73356.31,21.7,0.08315,7e-05,10.1807]
[1779955159818,33.08,73356.33,21.7,0.08316,7e-05,10.18134]
[1779955164853,33.08,73355.89,21.7,0.08314,7e-05,10.17888]
[1779955169888,33.08,73356.77,21.7,0.0832,7e-05,10.1851]
[1779955171039,33.08,73356.77,21.7,0.0832,7e-05,10.1851]
[1779955172017,33.08,73358.61,21.7,0.08331,7e-05,10.19374]
[1779955172849,33.08,73360.36,21.7,0.08343,7e-05,10.20527]
[1779955174549,33.08,73362.14,21.7,0.08355,7e-05,10.21701]
[1779955174904,33.08,73362.14,21.7,0.08355,7e-05,10.21701]
[1779955177191,33.08,73363.14,21.7,0.08362,7e-05,10.22362]
[1779955182510,33.08,73366.13,21.7,0.08383,7e-05,10.24329]
[1779955183213,33.08,73366.13,21.7,0.08383,7e-05,10.24329]
[1779955183253,33.08,73366.13,21.7,0.08383,7e-05,10.24329]
[1779955186548,33.08,73379.3,21.7,0.08476,7e-05,10.32958]
[1779955187587,33.08,73379.1,21.7,0.08474,7e-05,10.32812]
[1779955192517,33.08,73379.19,21.7,0.08474,7e-05,10.3281]
[1779955193412,33.08,73379.19,21.7,0.08474,7e-05,10.3281]
[1779955198515,33.08,73371.87,21.7,0.08421,7e-05,10.27878]
[1779955201568,33.08,73375.37,21.7,0.08446,7e-05,10.30161]
[1779955200164,33.08,73375.37,21.7,0.08446,7e-05,10.30161]
[1779955212794,33.08,73375.37,21.7,0.08446,7e-05,10.30161]
[1779955213621,33.08,73367.46,21.7,0.0839,7e-05,10.24961]
[1779955214407,33.08,73367.46,21.7,0.0839,7e-05,10.24961]
[1779955214430,33.08,73367.76,21.7,0.08392,7e-05,10.25158]
[1779955215745,33.08,73366.15,21.7,0.08381,7e-05,10.24101]
[1779955215826,33.08,73366.15,21.7,0.08381,7e-05,10.24101]
[1779955215856,33.08,73366.15,21.7,0.08381,7e-05,10.24101]
[1779955220211,33.08,73355.63,21.7,0.08307,7e-05,10.17208]
[1779955220283,33.08,73355.99,21.7,0.0831,7e-05,10.17444]
[1779955220660,33.08,73355.99,21.7,0.0831,7e-05,10.17444]
[1779955220841,33.08,73355.99,21.7,0.0831,7e-05,10.17444]
[1779955224378,33.08,73339.61,21.7,0.08197,7e-05,10.06754]
[1779955228406,33.08,73326.25,21.7,0.08105,7e-05,9.98075]
[1779955233444,33.08,73316.82,21.7,0.08038,7e-05,9.91627]
[1779955238508,33.08,73321.14,21.7,0.08068,7e-05,9.9442]
[1779955243577,33.08,73320.6,21.7,0.08064,7e-05,9.94071]
[1779955245252,33.08,73320.6,21.7,0.08064,7e-05,9.94071]
[1779955250626,33.08,73319.71,21.7,0.08058,7e-05,9.93495]
[1779955255661,33.08,73319.41,21.7,0.08056,7e-05,9.93301]
[1779955260696,33.08,73318.24,21.7,0.08048,7e-05,9.92544]
[1779955263493,33.08,73317.29,21.7,0.08042,7e-05,9.9193]
[1779955268752,33.07,73293.65,21.7,0.07881,7e-05,9.76637]
[1779955271952,33.08,73279.32,21.7,0.07787,7e-05,9.67521]
[1779955277815,33.08,73275.2,21.7,0.07761,7e-05,9.65068]
[1779955282851,33.08,73281.34,21.7,0.07803,7e-05,9.69141]
[1779955287886,33.08,73287.48,21.7,0.07845,7e-05,9.7318]
[1779955292921,33.08,73288.47,21.7,0.0785,7e-05,9.73546]
[1779955297956,33.09,73288.93,21.7,0.07854,7e-05,9.73909]
[1779955302991,33.09,73284.59,21.7,0.07826,7e-05,9.71195]
[1779955308026,33.09,73284.43,21.7,0.07826,7e-05,9.71187]
[1779955311084,33.09,73278.28,21.7,0.07785,7e-05,9.67289]
[1779955317094,33.09,73265.62,21.7,0.07704,7e-05,9.59444]
[1779955318771,33.09,73265.65,21.7,0.07705,7e-05,9.59497]
[1779955322835,33.1,73249.89,21.7,0.07604,7e-05,9.49693]
[1779955323193,33.1,73249.89,21.7,0.07604,7e-05,9.49693]
[1779955323206,33.1,73251.06,21.7,0.07611,7e-05,9.50466]
[1779955325973,33.1,73250.22,21.7,0.07606,7e-05,9.49953]
[1779955331192,33.1,73249.9,21.7,0.07605,7e-05,9.4981]
[1779955336228,33.1,73245.92,21.7,0.07579,6e-05,9.47357]
[1779955341263,33.1,73231.37,21.7,0.07487,6e-05,9.38309]
[1779955342039,33.1,73231.37,21.7,0.07487,6e-05,9.38309]
[1779955346978,33.1,73220.86,21.7,0.07421,6e-05,9.31885]
[1779955351936,33.11,73226.16,21.7,0.07455,6e-05,9.35068]
[1779955356368,33.11,73244.03,21.7,0.07571,6e-05,9.46455]
[1779955356773,33.11,73244.03,21.7,0.07571,6e-05,9.46455]
[1779955362410,33.11,73241.45,21.7,0.07556,6e-05,9.44953]
[1779955363859,33.11,73241.37,21.7,0.07556,6e-05,9.44927]
[1779955369459,33.11,73232.62,21.7,0.07501,6e-05,9.39603]
[1779955370400,33.11,73232.62,21.7,0.07501,6e-05,9.39603]
[1779955370461,33.11,73232.62,21.7,0.07501,6e-05,9.39603]
[1779955373888,33.12,73239.95,21.7,0.0755,6e-05,9.44345]
[1779955374299,33.12,73239.95,21.7,0.0755,6e-05,9.44345]
[1779955374494,33.12,73240.41,21.7,0.07553,6e-05,9.44661]
[1779955375241,33.12,73240.41,21.7,0.07553,6e-05,9.44661]
[1779955375501,33.12,73240.93,21.7,0.07556,6e-05,9.44964]
[1779955380536,33.12,73240.79,21.7,0.07557,6e-05,9.45006]
[1779955385571,33.12,73240.81,21.7,0.07558,6e-05,9.45154]
[1779955390606,33.12,73239.02,21.7,0.07548,6e-05,9.44167]
[1779955390820,33.12,73239.02,21.7,0.07548,6e-05,9.44167]
[1779955390852,33.12,73239.02,21.7,0.07548,6e-05,9.44167]
[1779955393627,33.12,73225.1,21.7,0.07459,6e-05,9.35514]
[1779955398664,33.13,73230.57,21.7,0.07496,6e-05,9.39131]
[1779955403699,33.13,73227.74,21.7,0.0748,6e-05,9.37533]
[1779955408734,33.13,73226.91,21.7,0.07477,6e-05,9.37193]
[1779955413770,33.14,73229.85,21.7,0.07495,6e-05,9.38877]
[1779955415427,33.14,73229.85,21.7,0.07495,6e-05,9.38877]
[1779955417904,33.14,73232.57,21.7,0.07514,6e-05,9.40684]
[1779955420436,33.14,73233.42,21.7,0.0752,6e-05,9.41307]
[1779955424853,33.14,73232.84,21.7,0.07518,6e-05,9.41079]
[1779955425779,33.14,73232.84,21.7,0.07518,6e-05,9.41079]
[1779955429669,33.14,73232.68,21.7,0.07518,6e-05,9.4106]
[1779955429888,33.14,73237.51,21.7,0.07549,6e-05,9.44149]
[1779955431103,33.14,73237.51,21.7,0.07549,6e-05,9.44149]
[1779955435572,33.15,73238.75,21.7,0.0756,6e-05,9.45208]
[1779955435863,33.15,73238.62,21.7,0.07561,6e-05,9.45264]
[1779955441104,33.16,73237.85,21.7,0.07558,6e-05,9.44986]
[1779955443792,33.16,73240.88,21.7,0.07581,6e-05,9.47229]
[1779955449022,33.17,73241.59,21.7,0.07589,6e-05,9.47991]
[1779955454628,33.17,73240.77,21.7,0.07586,6e-05,9.4773]
[1779955460099,33.18,73233.09,21.7,0.07542,6e-05,9.43356]
[1779955461087,33.18,73233.09,21.7,0.07542,6e-05,9.43356]
[1779955461095,33.18,73233.09,21.7,0.07542,6e-05,9.43356]
[1779955466141,33.19,73240.16,21.7,0.07592,6e-05,9.48239]
[1779955471346,33.19,73247.26,21.7,0.07641,7e-05,9.52984]
[1779955473061,33.19,73251.8,21.7,0.07669,7e-05,9.55633]
[1779955478224,33.2,73247.85,21.7,0.07648,7e-05,9.53531]
[1779955483435,33.2,73240.08,21.7,0.076,6e-05,9.48867]
[1779955489302,33.21,73251.87,21.7,0.07681,7e-05,9.56738]
[1779955490747,33.21,73251.87,21.7,0.07681,7e-05,9.56738]
[1779955500380,33.22,73256.34,21.7,0.07716,7e-05,9.60109]
[1779955502619,33.22,73257.73,21.7,0.07726,7e-05,9.61034]
[1779955508436,33.22,73256.74,21.7,0.07722,7e-05,9.60707]
[1779955517923,33.23,73257.95,21.7,0.07734,7e-05,9.61864]
[1779955523801,33.23,73258.01,21.7,0.07737,7e-05,9.62148]
[1779955526536,33.24,73254.54,21.7,0.07715,7e-05,9.60033]
[1779955531598,33.24,73257.73,21.7,0.07737,7e-05,9.61979]
[1779955536633,33.24,73265.34,21.7,0.07789,7e-05,9.66999]
[1779955541668,33.25,73264.52,21.7,0.07785,7e-05,9.66641]
[1779955546703,33.25,73255.82,21.7,0.0773,7e-05,9.61311]
[1779955551739,33.25,73258.62,21.7,0.07751,7e-05,9.63293]
[1779955553221,33.25,73255.63,21.7,0.07731,7e-05,9.61438]
[1779955558788,33.26,73259.76,21.7,0.07761,7e-05,9.64312]
[1779955563823,33.26,73262.82,21.7,0.07783,7e-05,9.66433]
[1779955568858,33.26,73269.73,21.7,0.07831,7e-05,9.70981]
[1779955571674,33.26,73271.75,21.7,0.07845,7e-05,9.72326]
[1779955576915,33.27,73271.47,21.7,0.07845,7e-05,9.72325]
[1779955581950,33.27,73269.28,21.7,0.07832,7e-05,9.71096]
[1779955586985,33.27,73269.28,21.7,0.07834,7e-05,9.71266]
[1779955592023,33.28,73269.81,21.7,0.07837,7e-05,9.7143]
[1779955596638,33.28,73273.11,21.7,0.0786,7e-05,9.7363]
[1779955598178,33.28,73279.11,21.7,0.079,7e-05,9.77514]
[1779955602462,33.28,73281.07,21.7,0.07914,7e-05,9.78852]
[1779955602515,33.28,73281.07,21.7,0.07914,7e-05,9.78852]
[1779955604519,33.28,73281.38,21.7,0.07917,7e-05,9.79086]
[1779955608153,33.28,73285.2,21.7,0.07943,7e-05,9.81592]
[1779955612115,33.28,73290.04,21.7,0.07976,7e-05,9.8472]
[1779955616605,33.28,73290.48,21.7,0.07979,7e-05,9.85019]
[1779955620567,33.28,73294.31,21.7,0.08004,7e-05,9.8748]
[1779955621626,33.28,73294.91,21.7,0.08008,7e-05,9.87861]
[1779955621634,33.28,73294.91,21.7,0.08008,7e-05,9.87861]
[1779955628287,33.28,73305.36,21.7,0.08078,7e-05,9.9451]
[1779955633435,33.28,73305.04,21.7,0.08076,7e-05,9.94254]
[1779955639364,33.28,73304.51,21.7,0.08071,7e-05,9.9383]
[1779955644399,33.28,73304.8,21.7,0.08073,7e-05,9.93962]
[1779955649434,33.28,73305.34,21.7,0.08076,7e-05,9.94272]
[1779955650623,33.28,73305.34,21.7,0.08076,7e-05,9.94272]
[1779955650670,33.28,73305.34,21.7,0.08076,7e-05,9.94272]
[1779955650898,33.28,73305.34,21.7,0.08076,7e-05,9.94272]
[1779955652640,33.28,73312.81,21.7,0.08124,7e-05,9.98726]
[1779955657999,33.28,73322.51,21.7,0.08189,7e-05,10.04897]
[1779955663533,33.27,73326.87,21.7,0.08218,7e-05,10.07585]
[1779955668569,33.27,73332.17,21.7,0.08253,7e-05,10.10884]
[1779955673607,33.27,73331.77,21.7,0.08248,7e-05,10.10478]
[1779955680653,33.27,73331.19,21.7,0.08242,7e-05,10.09902]
[1779955685688,33.26,73323.32,21.7,0.08187,7e-05,10.04675]
[1779955690723,33.26,73311.46,21.7,0.08105,7e-05,9.96942]
[1779955695758,33.26,73310.67,21.7,0.08099,7e-05,9.964]
[1779955700793,33.26,73307.46,21.7,0.08077,7e-05,9.94308]
[1779955705355,33.26,73302.13,21.7,0.08041,7e-05,9.90871]
[1779955710863,33.26,73295.57,21.7,0.07997,7e-05,9.86676]
[1779955713003,33.26,73295.49,21.7,0.07994,7e-05,9.86286]
[1779955715294,33.26,73296.19,21.7,0.07999,7e-05,9.86746]
[1779955717537,33.26,73295.66,21.7,0.07995,7e-05,9.86418]
[1779955722948,33.26,73293.98,21.7,0.07984,7e-05,9.85366]
[1779955727983,33.26,73294.19,21.7,0.07986,7e-05,9.85515]
[1779955733022,33.26,73294.16,21.7,0.07986,7e-05,9.85506]
[1779955737206,33.26,73293.97,21.7,0.07985,7e-05,9.85387]
[1779955743093,33.26,73299.09,21.7,0.08019,7e-05,9.88672]
[1779955748283,33.26,73308.53,21.7,0.08083,7e-05,9.94707]
[1779955754170,33.26,73303.36,21.7,0.08047,7e-05,9.91316]
[1779955759205,33.26,73302.62,21.7,0.08041,7e-05,9.90804]
[1779955764240,33.26,73302.9,21.7,0.08043,7e-05,9.90958]
[1779955769274,33.26,73303.28,21.7,0.08045,7e-05,9.91184]
[1779955774309,33.26,73303.43,21.7,0.08044,7e-05,9.90928]
[1779955779345,33.26,73304.11,21.7,0.08048,7e-05,9.91359]
[1779955784383,33.26,73302.84,21.7,0.0804,7e-05,9.90532]
[1779955792439,33.26,73300.98,21.7,0.08027,7e-05,9.89326]
[1779955798481,33.26,73302.34,21.7,0.08036,7e-05,9.90181]
[1779955803516,33.26,73301.2,21.7,0.08028,7e-05,9.89425]
[1779955808048,33.26,73291.15,21.7,0.0796,7e-05,9.82975]
[1779955814216,33.26,73291.01,21.7,0.0796,7e-05,9.82919]
[1779955815356,33.26,73291.05,21.7,0.0796,7e-05,9.82953]
[1779955820477,33.26,73290.45,21.7,0.07956,7e-05,9.82586]
[1779955820635,33.26,73290.17,21.7,0.07954,7e-05,9.8241]
[1779955825670,33.26,73293.14,21.7,0.07972,7e-05,9.84089]
[1779955826168,33.26,73293.14,21.7,0.07972,7e-05,9.84089]
[1779955831712,33.25,73295.65,21.7,0.07983,7e-05,9.85069]
[1779955836749,33.25,73293.04,21.7,0.07963,7e-05,9.8316]
[1779955838509,33.25,73290.83,21.7,0.07948,7e-05,9.81699]
[1779955839018,33.25,73290.83,21.7,0.07948,7e-05,9.81699]
[1779955842001,33.24,73291.6,21.7,0.07952,7e-05,9.82062]
[1779955847372,33.24,73291.47,21.7,0.07948,7e-05,9.81718]
[1779955850666,33.24,73291.61,21.7,0.07949,7e-05,9.81766]
[1779955855883,33.23,73279.69,21.7,0.07865,7e-05,9.73824]
[1779955860918,33.23,73279.82,21.7,0.07865,7e-05,9.7376]
[1779955862642,33.23,73286.89,21.7,0.07912,7e-05,9.78246]
[1779955862932,33.23,73286.79,21.7,0.07911,7e-05,9.78146]
[1779955871996,33.22,73285.69,21.7,0.07896,7e-05,9.76748]
[1779955875708,33.21,73285.67,21.7,0.07893,7e-05,9.76502]
[1779955876755,33.21,73283.87,21.7,0.0788,7e-05,9.75273]
[1779955878974,33.21,73283.4,21.7,0.07876,7e-05,9.7482]
[1779955885087,33.2,73283.06,21.7,0.07868,7e-05,9.74068]
[1779955890122,33.2,73282.1,21.7,0.07857,7e-05,9.73084]
[1779955896164,33.19,73286.5,21.7,0.07879,7e-05,9.75105]
[1779955901199,33.18,73291.39,21.7,0.07908,7e-05,9.7784]
[1779955905417,33.18,73289.24,21.7,0.0789,7e-05,9.76141]
[1779955905803,33.18,73289.24,21.7,0.0789,7e-05,9.76141]
[1779955911269,33.17,73287.47,21.7,0.07873,7e-05,9.74505]
[1779955916319,33.16,73287.6,21.7,0.0787,7e-05,9.7422]
[1779955919196,33.16,73287.72,21.7,0.0787,7e-05,9.74223]
[1779955921654,33.16,73288.04,21.7,0.0787,7e-05,9.74281]
[1779955927383,33.14,73293.23,21.7,0.07895,7e-05,9.76687]
[1779955932418,33.13,73290.93,21.7,0.07874,7e-05,9.7466]
[1779955936196,33.13,73300.22,21.7,0.07934,7e-05,9.80393]
[1779955942053,33.12,73300.25,21.7,0.07929,7e-05,9.79939]
[1779955943388,33.12,73300.37,21.7,0.07927,7e-05,9.79787]
[1779955943465,33.12,73300.37,21.7,0.07927,7e-05,9.79787]
[1779955944380,33.12,73301.42,21.7,0.07934,7e-05,9.80385]
[1779955945184,33.12,73301.52,21.7,0.07933,7e-05,9.8034]
[1779955945439,33.12,73301.52,21.7,0.07933,7e-05,9.8034]
[1779955945922,33.12,73301.52,21.7,0.07933,7e-05,9.8034]
[1779955951551,33.11,73310.91,21.7,0.07991,7e-05,9.85805]
[1779955953805,33.11,73310.99,21.7,0.07992,7e-05,9.85814]
[1779955953902,33.11,73310.99,21.7,0.07992,7e-05,9.85814]
[1779955953973,33.11,73313.05,21.7,0.08005,7e-05,9.87059]
[1779955956360,33.11,73318.37,21.7,0.08041,7e-05,9.90496]
[1779955960627,33.11,73321.89,21.7,0.08065,7e-05,9.92771]
[1779955962776,33.11,73326.91,21.7,0.08099,7e-05,9.96015]
[1779955967009,33.11,73326.42,21.7,0.08095,7e-05,9.95671]
[1779955968227,33.11,73326.81,21.7,0.08098,7e-05,9.95909]
[1779955968684,33.11,73327.34,21.7,0.08101,7e-05,9.96244]
[1779955973719,33.1,73327.06,21.7,0.08096,7e-05,9.95783]
[1779955977174,33.1,73326.81,21.7,0.08093,7e-05,9.95452]
[1779955982782,33.09,73326.52,21.7,0.08087,7e-05,9.9487]
[1779955987817,33.09,73322.14,21.7,0.08054,7e-05,9.91766]
[1779955988491,33.09,73322.14,21.7,0.08054,7e-05,9.91766]
[1779955990262,33.09,73320.99,21.7,0.08045,7e-05,9.90973]
[1779955996881,33.08,73315.18,21.7,0.08002,7e-05,9.86871]
[1779955999370,33.08,73315.22,21.7,0.08002,7e-05,9.86817]
[1779956001247,33.08,73315.21,21.7,0.08001,7e-05,9.86771]
[1779956006951,33.08,73323.83,21.7,0.08057,7e-05,9.92064]
[1779956011986,33.07,73324.63,21.7,0.08057,7e-05,9.92004]
[1779956014704,33.07,73324.68,21.7,0.08057,7e-05,9.91944]
[1779956020043,33.07,73324.42,21.7,0.08052,7e-05,9.91504]
[1779956021575,33.07,73324.42,21.7,0.08052,7e-05,9.91504]
[1779956024947,33.06,73323.98,21.7,0.08047,7e-05,9.91042]
[1779956025669,33.06,73324.4,21.7,0.08049,7e-05,9.9127]
[1779956025959,33.06,73324.4,21.7,0.08049,7e-05,9.9127]
[1779956029963,33.06,73317.37,21.7,0.08,7e-05,9.86565]
[1779956030217,33.06,73317.37,21.7,0.08,7e-05,9.86565]
[1779956035342,33.06,73317.61,21.7,0.08,7e-05,9.86574]
[1779956045219,33.05,73322.86,21.7,0.08031,7e-05,9.89524]
[1779956050254,33.05,73323.18,21.7,0.08031,7e-05,9.89532]
[1779956051667,33.05,73323.13,21.7,0.0803,7e-05,9.89461]
[1779956057303,33.04,73322.72,21.7,0.08025,7e-05,9.88973]
[1779956063345,33.04,73323.06,21.7,0.08025,7e-05,9.88988]
[1779956066078,33.04,73322.69,21.7,0.08022,7e-05,9.88683]
[1779956071312,33.04,73322.95,21.7,0.08022,7e-05,9.88681]
[1779956076436,33.03,73323.96,21.7,0.08024,7e-05,9.88777]
[1779956081471,33.03,73325.38,21.7,0.08032,7e-05,9.89512]
[1779956085731,33.03,73324.9,21.7,0.08027,7e-05,9.89056]
[1779956086172,33.03,73324.9,21.7,0.08027,7e-05,9.89056]
[1779956091541,33.02,73326.68,21.7,0.08037,7e-05,9.89991]
[1779956097426,33.02,73328.58,21.7,0.08048,7e-05,9.91072]
[1779956107653,33.01,73324.38,21.7,0.08015,7e-05,9.87953]
[1779956112690,33.01,73324.72,21.7,0.08016,7e-05,9.88023]
[1779956115779,33.01,73324.06,21.7,0.08011,7e-05,9.87538]
[1779956116560,33.01,73322.35,21.7,0.07999,7e-05,9.86403]
[1779956121753,33.01,73315.37,21.7,0.0795,7e-05,9.81765]
[1779956123243,33.01,73315.37,21.7,0.0795,7e-05,9.81765]
[1779956123277,33.01,73315.37,21.7,0.0795,7e-05,9.81765]
[1779956123601,33.01,73315.37,21.7,0.0795,7e-05,9.81726]
[1779956128802,33.01,73309.57,21.7,0.0791,7e-05,9.77911]
[1779956130100,33.01,73309.57,21.7,0.0791,7e-05,9.77911]
[1779956135881,33.0,73309.46,21.7,0.07906,7e-05,9.77432]
[1779956141893,33.0,73308.78,21.7,0.07899,7e-05,9.76829]
[1779956145871,33.0,73309.08,21.7,0.07901,7e-05,9.76969]
[1779956145917,33.0,73309.08,21.7,0.07901,7e-05,9.76969]
[1779956146020,33.0,73309.08,21.7,0.07901,7e-05,9.76969]
[1779956151963,33.0,73317.75,21.7,0.07958,7e-05,9.82398]
[1779956156998,33.0,73318.77,21.7,0.07963,7e-05,9.82924]
[1779956162036,32.99,73314.53,21.7,0.07933,7e-05,9.80057]
[1779956162723,32.99,73314.53,21.7,0.07933,7e-05,9.80057]
[1779956162966,32.99,73314.53,21.7,0.07933,7e-05,9.80057]
[1779956163228,32.99,73314.53,21.7,0.07933,7e-05,9.80057]
[1779956168328,32.99,73310.14,21.7,0.07902,7e-05,9.77114]
[1779956170504,32.99,73310.14,21.7,0.07902,7e-05,9.77114]
[1779956173317,32.99,73309.36,21.7,0.07896,7e-05,9.76553]
[1779956175740,32.99,73309.22,21.7,0.07895,7e-05,9.76387]
[1779956176020,32.99,73309.22,21.7,0.07895,7e-05,9.76387]
[1779956176196,32.99,73309.22,21.7,0.07895,7e-05,9.76387]
[1779956181963,32.99,73308.33,21.7,0.07888,7e-05,9.75711]
[1779956182211,32.99,73308.33,21.7,0.07888,7e-05,9.75711]
[1779956182293,32.99,73306.7,21.7,0.07876,7e-05,9.74648]
[1779956188236,32.98,73298.8,21.7,0.0782,7e-05,9.69256]
[1779956193271,32.98,73299.86,21.7,0.07822,7e-05,9.6935]
[1779956198306,32.97,73298.51,21.7,0.07811,7e-05,9.68247]
[1779956203342,32.97,73299.4,21.7,0.07814,7e-05,9.68586]
[1779956205626,32.97,73299.27,21.7,0.07812,7e-05,9.6841]
[1779956205908,32.97,73299.27,21.7,0.07812,7e-05,9.6841]
[1779956213412,32.96,73299.67,21.7,0.07811,7e-05,9.68297]
[1779956218447,32.96,73298.32,21.7,0.078,7e-05,9.67204]
[1779956223482,32.96,73298.47,21.7,0.07798,7e-05,9.67077]
[1779956223584,32.96,73298.47,21.7,0.07798,7e-05,9.67077]
[1779956229524,32.95,73302.39,21.7,0.07822,7e-05,9.6932]
[1779956234595,32.95,73306.49,21.7,0.07846,7e-05,9.71708]
[1779956235550,32.95,73306.49,21.7,0.07846,7e-05,9.71708]
[1779956235828,32.95,73306.34,21.7,0.07845,7e-05,9.71561]
[1779956241608,32.94,73305.42,21.7,0.07836,7e-05,9.70676]
[1779956246977,32.94,73305.64,21.7,0.07835,7e-05,9.70629]
[1779956252688,32.93,73301.14,21.7,0.07799,7e-05,9.67083]
[1779956257722,32.93,73300.03,21.7,0.0779,7e-05,9.66171]
[1779956262757,32.93,73305.95,21.7,0.07827,7e-05,9.69764]
[1779956265679,32.93,73304.76,21.7,0.07818,7e-05,9.6891]
[1779956266148,32.93,73304.76,21.7,0.07818,7e-05,9.6891]
[1779956271821,32.92,73307.17,21.7,0.07831,7e-05,9.70147]
[1779956276856,32.92,73305.72,21.7,0.07819,7e-05,9.68994]
[1779956281892,32.91,73303.23,21.7,0.078,7e-05,9.67192]
[1779956286926,32.91,73303.14,21.7,0.07797,7e-05,9.66933]
[1779956290939,32.91,73304.08,21.7,0.07802,7e-05,9.67378]
[1779956295569,32.91,73305.94,21.7,0.07813,7e-05,9.6849]
[1779956295749,32.9,73306.02,21.7,0.07813,7e-05,9.68415]
[1779956301026,32.9,73306.53,21.7,0.07814,7e-05,9.68537]
[1779956306060,32.9,73311.95,21.7,0.07847,7e-05,9.71763]
[1779956311675,32.89,73312.89,21.7,0.07849,7e-05,9.718]
[1779956317138,32.89,73312.79,21.7,0.07845,7e-05,9.71478]
[1779956322174,32.88,73310.41,21.7,0.07827,7e-05,9.69744]
[1779956325470,32.88,73306.93,21.7,0.07803,7e-05,9.67431]
[1779956325977,32.88,73306.79,21.7,0.07802,7e-05,9.67306]
[1779956327782,32.88,73306.25,21.7,0.07797,7e-05,9.66851]
[1779956329761,32.88,73304.5,21.7,0.07784,7e-05,9.65582]
[1779956334367,32.88,73304.03,21.7,0.07779,7e-05,9.65155]
[1779956340302,32.87,73301.79,21.7,0.07762,7e-05,9.63506]
[1779956345337,32.87,73301.67,21.7,0.0776,7e-05,9.63283]
[1779956345708,32.87,73301.67,21.7,0.0776,7e-05,9.63283]
[1779956351940,32.87,73303.94,21.7,0.07774,7e-05,9.64617]
[1779956355507,32.87,73303.69,21.7,0.0777,7e-05,9.64298]
[1779956355618,32.87,73303.26,21.7,0.07767,7e-05,9.63991]
[1779956355723,32.87,73303.26,21.7,0.07767,7e-05,9.63991]
[1779956356414,32.86,73303.3,21.7,0.07767,7e-05,9.63985]
[1779956361449,32.86,73303.99,21.7,0.0777,7e-05,9.64271]
[1779956366487,32.86,73312.9,21.7,0.07828,7e-05,9.69834]
[1779956372531,32.86,73313.34,21.7,0.07826,7e-05,9.69536]
[1779956378573,32.85,73314.99,21.7,0.07835,7e-05,9.70372]
[1779956383608,32.85,73316.42,21.7,0.07842,7e-05,9.71097]
[1779956385640,32.85,73316.46,21.7,0.07842,7e-05,9.71084]
[1779956385691,32.85,73316.46,21.7,0.07841,7e-05,9.71046]
[1779956386021,32.85,73316.46,21.7,0.07841,7e-05,9.71046]
[1779956386631,32.85,73316.29,21.7,0.07839,7e-05,9.70848]
[1779956391664,32.84,73315.93,21.7,0.07835,7e-05,9.7043]
[1779956396699,32.84,73316.16,21.7,0.07835,7e-05,9.70397]
[1779956401734,32.84,73312.28,21.7,0.07807,7e-05,9.67718]
[1779956402543,32.84,73312.28,21.7,0.07807,7e-05,9.67718]
[1779956402741,32.84,73310.94,21.7,0.07797,7e-05,9.66824]
[1779956404255,32.83,73309.33,21.7,0.07786,7e-05,9.65706]
[1779956404319,32.83,73309.33,21.7,0.07785,7e-05,9.65626]
[1779956407423,32.83,73309.4,21.7,0.07785,7e-05,9.65642]
[1779956407525,32.83,73309.4,21.7,0.07784,7e-05,9.65582]
[1779956412814,32.83,73311.95,21.7,0.07797,7e-05,9.66822]
[1779956415558,32.82,73312.47,21.7,0.078,7e-05,9.67075]
[1779956415781,32.82,73312.47,21.7,0.078,7e-05,9.67075]
[1779956421462,32.82,73304.96,21.7,0.07744,7e-05,9.61762]
[1779956422813,32.81,73300.6,21.7,0.07714,7e-05,9.58823]
[1779956425086,32.81,73300.56,21.7,0.07713,7e-05,9.58728]
[1779956426598,32.81,73300.52,21.7,0.07711,7e-05,9.58563]
[1779956432954,32.8,73300.01,21.7,0.07699,7e-05,9.57338]
[1779956437989,32.8,73298.41,21.7,0.07685,7e-05,9.55967]
[1779956443569,32.79,73298.43,21.7,0.07682,7e-05,9.55706]
[1779956443586,32.79,73298.43,21.7,0.07682,7e-05,9.55706]
[1779956443855,32.79,73298.41,21.7,0.07681,7e-05,9.55557]
[1779956444137,32.79,73298.41,21.7,0.07681,7e-05,9.55557]
[1779956444173,32.79,73285.1,21.7,0.07593,7e-05,9.47053]
[1779956445675,32.79,73285.1,21.7,0.07593,7e-05,9.47053]
[1779956446180,32.79,73281.36,21.7,0.07567,7e-05,9.44563]
[1779956448466,32.79,73281.03,21.7,0.07565,7e-05,9.44301]
[1779956448685,32.79,73281.03,21.7,0.07565,7e-05,9.44301]
[1779956455440,32.78,73270.39,21.7,0.07492,7e-05,9.37257]
[1779956456627,32.78,73261.71,21.7,0.07435,6e-05,9.31678]
[1779956456656,32.78,73261.71,21.7,0.07435,6e-05,9.31678]
[1779956456716,32.78,73254.39,21.7,0.07387,6e-05,9.26984]
[1779956456988,32.78,73254.39,21.7,0.07387,6e-05,9.26984]
[1779956458017,32.78,73252.14,21.7,0.07372,6e-05,9.25565]
[1779956458626,32.78,73252.14,21.7,0.07372,6e-05,9.25565]
[1779956464191,32.77,73237.19,21.7,0.07272,6e-05,9.15738]
[1779956468249,32.77,73236.88,21.7,0.07268,6e-05,9.15381]
[1779956471062,32.77,73236.02,21.7,0.07261,6e-05,9.14678]
[1779956471115,32.77,73236.02,21.7,0.07261,6e-05,9.14678]
[1779956475474,32.76,73230.22,21.7,0.07222,6e-05,9.1084]
[1779956476519,32.76,73228.95,21.7,0.07213,6e-05,9.09947]
[1779956479706,32.76,73224.46,21.7,0.07184,6e-05,9.07045]
[1779956480160,32.76,73223.59,21.7,0.07177,6e-05,9.06412]
[1779956480623,32.76,73223.59,21.7,0.07177,6e-05,9.06412]
[1779956480672,32.76,73223.59,21.7,0.07177,6e-05,9.06412]
[1779956480674,32.76,73208.23,21.7,0.0708,6e-05,8.96816]
[1779956482296,32.76,73206.52,21.7,0.0707,6e-05,8.95756]
[1779956482645,32.76,73206.52,21.7,0.0707,6e-05,8.95756]
[1779956482743,32.76,73206.52,21.7,0.0707,6e-05,8.95756]
[1779956482773,32.76,73187.31,21.7,0.0695,6e-05,8.83836]
[1779956482948,32.76,73187.31,21.7,0.0695,6e-05,8.83836]
[1779956484488,32.76,73190.71,21.7,0.06971,6e-05,8.85929]
[1779956484587,32.75,73191.74,21.7,0.06976,6e-05,8.86431]
[1779956485362,32.75,73191.74,21.7,0.06976,6e-05,8.86431]
[1779956490821,32.75,73189.15,21.7,0.0696,6e-05,8.84785]
[1779956491750,32.75,73188.78,21.7,0.06957,6e-05,8.84534]
[1779956493728,32.75,73190.11,21.7,0.06963,6e-05,8.84996]
[1779956496396,32.75,73188.07,21.7,0.0695,6e-05,8.83708]
[1779956498679,32.75,73188.34,21.7,0.06951,6e-05,8.83854]
[1779956503153,32.75,73183.74,21.7,0.06923,6e-05,8.80991]
[1779956505562,32.75,73184.21,21.7,0.06925,6e-05,8.81271]
[1779956505777,32.75,73184.21,21.7,0.06925,6e-05,8.81271]
[1779956510259,32.75,73189.26,21.7,0.06956,6e-05,8.84355]
[1779956515209,32.75,73190.08,21.7,0.06961,6e-05,8.84816]
[1779956520218,32.75,73185.75,21.7,0.06934,6e-05,8.82113]
[1779956520228,32.75,73185.75,21.7,0.06934,6e-05,8.82113]
[1779956523384,32.75,73177.68,21.7,0.06884,6e-05,8.77154]
[1779956523615,32.75,73177.82,21.7,0.06885,6e-05,8.77243]
[1779956528649,32.74,73177.36,21.7,0.06879,6e-05,8.7669]
[1779956533911,32.74,73182.63,21.7,0.06909,6e-05,8.79684]
[1779956538610,32.74,73182.41,21.7,0.06906,6e-05,8.79381]
[1779956538720,32.74,73183.25,21.7,0.0691,6e-05,8.79785]
[1779956540217,32.74,73182.75,21.7,0.06907,6e-05,8.79476]
[1779956541316,32.74,73188.59,21.7,0.06943,6e-05,8.83063]
[1779956546778,32.74,73189.0,21.7,0.06945,6e-05,8.83266]
[1779956549624,32.73,73189.6,21.7,0.06949,6e-05,8.83619]
[1779956551705,32.73,73186.73,21.7,0.06931,6e-05,8.81836]
[1779956552029,32.73,73187.01,21.7,0.0693,6e-05,8.8167]
[1779956553835,32.73,73186.94,21.7,0.06928,6e-05,8.81508]
[1779956558853,32.73,73187.12,21.7,0.06928,6e-05,8.81439]
[1779956561643,32.73,73190.35,21.7,0.06945,6e-05,8.83182]
[1779956561894,32.72,73190.15,21.7,0.06943,6e-05,8.82996]
[1779956565383,32.72,73189.17,21.7,0.06937,6e-05,8.82371]
[1779956565818,32.72,73189.17,21.7,0.06937,6e-05,8.82371]
[1779956567584,32.72,73189.98,21.7,0.06942,6e-05,8.82859]
[1779956567936,32.72,73189.85,21.7,0.06941,6e-05,8.82774]
[1779956573402,32.72,73189.15,21.7,0.06934,6e-05,8.82107]
[1779956579159,32.71,73189.87,21.7,0.06935,6e-05,8.82209]
[1779956583257,32.71,73188.8,21.7,0.06926,6e-05,8.81331]
[1779956583469,32.71,73188.81,21.7,0.06926,6e-05,8.81285]
[1779956586478,32.71,73189.36,21.7,0.06929,6e-05,8.81625]
[1779956586504,32.71,73189.1,21.7,0.06928,6e-05,8.81469]
[1779956590023,32.71,73189.25,21.7,0.06928,6e-05,8.81456]
[1779956590364,32.71,73189.25,21.7,0.06928,6e-05,8.81456]
[1779956590395,32.71,73190.26,21.7,0.06933,6e-05,8.82025]
[1779956591880,32.71,73190.26,21.7,0.06933,6e-05,8.82025]
[1779956592771,32.71,73200.43,21.7,0.06996,6e-05,8.88289]
[1779956593055,32.71,73203.14,21.7,0.07013,6e-05,8.89953]
[1779956593589,32.71,73203.14,21.7,0.07013,6e-05,8.89953]
[1779956593686,32.71,73203.81,21.7,0.07017,6e-05,8.90354]
[1779956595344,32.71,73204.12,21.7,0.07019,6e-05,8.90546]
[1779956595347,32.71,73204.12,21.7,0.07019,6e-05,8.90546]
[1779956595564,32.71,73204.12,21.7,0.07019,6e-05,8.90546]
[1779956595663,32.7,73204.99,21.7,0.07023,6e-05,8.90946]
[1779956596303,32.7,73204.99,21.7,0.07023,6e-05,8.90946]
[1779956602179,32.7,73217.88,21.7,0.07102,6e-05,8.9881]
[1779956607214,32.7,73224.37,21.7,0.07141,6e-05,9.02694]
[1779956614129,32.7,73223.62,21.7,0.07132,6e-05,9.01748]
[1779956619298,32.69,73214.9,21.7,0.07075,6e-05,8.96085]
[1779956621982,32.69,73215.55,21.7,0.07079,6e-05,8.96462]
[1779956624434,32.69,73213.94,21.7,0.07068,6e-05,8.95383]
[1779956625541,32.69,73213.79,21.7,0.07067,6e-05,8.95238]
[1779956625927,32.69,73213.79,21.7,0.07067,6e-05,8.95238]
[1779956629198,32.69,73213.07,21.7,0.07061,6e-05,8.94715]
[1779956635410,32.69,73213.51,21.7,0.07062,6e-05,8.94808]
[1779956640962,32.68,73212.36,21.7,0.07054,6e-05,8.93989]
[1779956640984,32.68,73212.36,21.7,0.07054,6e-05,8.93989]
[1779956641206,32.68,73212.75,21.7,0.07056,6e-05,8.94206]
[1779956642774,32.68,73212.42,21.7,0.07054,6e-05,8.93976]
[1779956642865,32.68,73213.01,21.7,0.07057,6e-05,8.9429]
[1779956643269,32.68,73213.01,21.7,0.07057,6e-05,8.9429]
[1779956643466,32.68,73206.85,21.7,0.07019,6e-05,8.90472]
[1779956644648,32.68,73206.85,21.7,0.07019,6e-05,8.90472]
[1779956648471,32.68,73206.31,21.7,0.07014,6e-05,8.90049]
[1779956653016,32.68,73206.57,21.7,0.07015,6e-05,8.90107]
[1779956655386,32.68,73201.85,21.7,0.06985,6e-05,8.87131]
[1779956655936,32.68,73201.85,21.7,0.06985,6e-05,8.87131]
[1779956659726,32.68,73201.46,21.7,0.06982,6e-05,8.86861]
[1779956659826,32.68,73201.46,21.7,0.06982,6e-05,8.8682]
[1779956661688,32.68,73199.4,21.7,0.06969,6e-05,8.8548]
[1779956661788,32.68,73198.46,21.7,0.06962,6e-05,8.84834]
[1779956664382,32.68,73197.3,21.7,0.06955,6e-05,8.84108]
[1779956664618,32.67,73194.34,21.7,0.06936,6e-05,8.82266]
[1779956665559,32.67,73194.34,21.7,0.06936,6e-05,8.82266]
[1779956665625,32.67,73193.92,21.7,0.06933,6e-05,8.81948]
[1779956666391,32.67,73193.92,21.7,0.06933,6e-05,8.81948]
[1779956667470,32.67,73193.92,21.7,0.06933,6e-05,8.81948]
[1779956667526,32.67,73193.92,21.7,0.06933,6e-05,8.81948]
[1779956667563,32.67,73193.92,21.7,0.06933,6e-05,8.81948]
[1779956678716,32.67,73195.0,21.7,0.06936,6e-05,8.82179]
[1779956681121,32.67,73196.29,21.7,0.06944,6e-05,8.82967]
[1779956681737,32.67,73196.3,21.7,0.06944,6e-05,8.82913]
[1779956683353,32.67,73196.08,21.7,0.06942,6e-05,8.82718]
[1779956685575,32.67,73195.95,21.7,0.0694,6e-05,8.82519]
[1779956685879,32.67,73195.95,21.7,0.0694,6e-05,8.82519]
[1779956688319,32.67,73195.95,21.7,0.06939,6e-05,8.82459]
[1779956691620,32.67,73195.95,21.7,0.06938,6e-05,8.82341]
[1779956697558,32.66,73195.95,21.7,0.06934,6e-05,8.81929]
[1779956697994,32.66,73195.95,21.7,0.06934,6e-05,8.81929]
[1779956698030,32.66,73188.28,21.7,0.06885,6e-05,8.77031]
[1779956698250,32.66,73188.28,21.7,0.06885,6e-05,8.77031]
[1779956699124,32.66,73184.2,21.7,0.0686,6e-05,8.74529]
[1779956699811,32.66,73184.2,21.7,0.0686,6e-05,8.74529]
[1779956699863,32.66,73184.63,21.7,0.06862,6e-05,8.748]
[1779956704898,32.65,73188.79,21.7,0.06885,6e-05,8.77099]
[1779956709595,32.65,73187.62,21.7,0.06876,6e-05,8.76178]
[1779956714968,32.64,73185.62,21.7,0.06861,6e-05,8.7467]
[1779956715536,32.64,73185.62,21.7,0.06861,6e-05,8.7467]
[1779956715751,32.64,73185.62,21.7,0.06861,6e-05,8.7467]
[1779956721009,32.64,73186.13,21.7,0.06861,6e-05,8.7472]
[1779956727052,32.63,73186.35,21.7,0.0686,6e-05,8.74599]
[1779956733094,32.63,73178.77,21.7,0.06809,6e-05,8.6938]
[1779956738291,32.63,73176.69,21.7,0.06795,6e-05,8.67984]
[1779956738294,32.63,73176.69,21.7,0.06795,6e-05,8.67984]
[1779956741013,32.63,73176.35,21.7,0.06792,6e-05,8.67686]
[1779956741075,32.63,73170.46,21.7,0.06756,6e-05,8.64064]
[1779956745504,32.62,73165.88,21.7,0.06726,6e-05,8.60993]
[1779956745878,32.62,73165.88,21.7,0.06726,6e-05,8.60993]
[1779956750699,32.62,73154.65,21.7,0.06656,6e-05,8.5392]
[1779956755963,32.61,73146.45,21.7,0.06604,6e-05,8.48682]
[1779956763313,32.61,73142.33,21.7,0.06575,6e-05,8.45737]
[1779956765673,32.61,73150.65,21.7,0.06624,6e-05,8.50715]
[1779956765774,32.6,73152.93,21.7,0.06636,6e-05,8.51977]
[1779956771370,32.6,73153.93,21.7,0.06642,6e-05,8.52522]
[1779956776405,32.6,73154.48,21.7,0.06644,6e-05,8.5279]
[1779956778258,32.6,73154.77,21.7,0.06646,6e-05,8.5294]
[1779956783454,32.6,73155.28,21.7,0.06648,6e-05,8.53183]
[1779956787179,32.6,73155.7,21.7,0.0665,6e-05,8.53397]
[1779956788619,32.6,73155.43,21.7,0.06649,6e-05,8.53219]
[1779956794531,32.6,73160.0,21.7,0.06673,6e-05,8.55563]
[1779956799566,32.6,73160.63,21.7,0.06676,6e-05,8.55861]
[1779956802296,32.6,73160.54,21.7,0.06675,6e-05,8.55789]
[1779956804195,32.59,73160.68,21.7,0.06675,6e-05,8.55841]
[1779956809636,32.59,73161.03,21.7,0.06676,6e-05,8.55939]
[1779956813407,32.59,73166.31,21.7,0.06707,6e-05,8.59085]
[1779956818494,32.59,73167.02,21.7,0.06711,6e-05,8.59408]
[1779956823734,32.59,73168.03,21.7,0.06715,6e-05,8.59896]
[1779956828769,32.59,73169.05,21.7,0.06721,6e-05,8.60408]
[1779956830441,32.59,73169.05,21.7,0.06721,6e-05,8.60408]
[1779956835450,32.58,73169.92,21.7,0.06725,6e-05,8.60828]
[1779956835695,32.58,73169.92,21.7,0.06725,6e-05,8.60828]
[1779956842868,32.58,73169.81,21.7,0.06722,6e-05,8.6057]
[1779956847480,32.58,73169.26,21.7,0.06718,6e-05,8.60156]
[1779956852938,32.58,73169.59,21.7,0.06716,6e-05,8.59914]
[1779956857973,32.58,73169.54,21.7,0.06715,6e-05,8.59792]
[1779956863008,32.57,73169.52,21.7,0.06714,6e-05,8.5969]
[1779956864501,32.57,73169.62,21.7,0.06715,6e-05,8.59734]
[1779956865521,32.57,73169.72,21.7,0.06715,6e-05,8.59777]
[1779956866119,32.57,73169.72,21.7,0.06715,6e-05,8.59777]
[1779956875094,32.57,73166.43,21.7,0.06694,6e-05,8.57624]
[1779956880560,32.57,73164.6,21.7,0.06682,6e-05,8.56467]
[1779956880562,32.57,73164.6,21.7,0.06682,6e-05,8.56467]
[1779956881136,32.57,73158.53,21.7,0.06645,6e-05,8.52693]
[1779956882123,32.57,73158.53,21.7,0.06645,6e-05,8.52693]
[1779956886343,32.57,73141.34,21.7,0.0654,6e-05,8.42051]
[1779956886474,32.57,73141.34,21.7,0.0654,6e-05,8.42051]
[1779956892213,32.56,73141.97,21.7,0.06541,6e-05,8.42186]
[1779956892391,32.56,73141.97,21.7,0.06541,6e-05,8.42186]
[1779956895472,32.56,73141.28,21.7,0.06536,6e-05,8.41648]
[1779956895749,32.56,73141.28,21.7,0.06536,6e-05,8.41648]
[1779956897205,32.56,73140.02,21.7,0.06528,6e-05,8.40849]
[1779956898897,32.56,73128.34,21.7,0.06459,6e-05,8.33758]
[1779956899060,32.56,73128.34,21.7,0.06459,6e-05,8.33758]
[1779956904300,32.56,73137.04,21.7,0.06508,6e-05,8.3883]
[1779956909335,32.55,73135.74,21.7,0.06499,6e-05,8.37877]
[1779956914370,32.55,73136.64,21.7,0.065,6e-05,8.37919]
[1779956919406,32.55,73135.93,21.7,0.06494,6e-05,8.37317]
[1779956922612,32.55,73135.93,21.7,0.06494,6e-05,8.37317]
[1779956922636,32.55,73135.93,21.7,0.06494,6e-05,8.37317]
[1779956923007,32.55,73135.93,21.7,0.06494,6e-05,8.37317]
[1779956923595,32.54,73136.11,21.7,0.06494,6e-05,8.37286]
[1779956925574,32.54,73135.64,21.7,0.06491,6e-05,8.3697]
[1779956925951,32.54,73135.64,21.7,0.06491,6e-05,8.3697]
[1779956930293,32.54,73136.39,21.7,0.06494,6e-05,8.37321]
[1779956932705,32.54,73136.18,21.7,0.06492,6e-05,8.37098]
[1779956932959,32.54,73136.18,21.7,0.06492,6e-05,8.37098]
[1779956934044,32.54,73115.25,21.7,0.06369,6e-05,8.24507]
[1779956939622,32.54,73124.48,21.7,0.06422,6e-05,8.29916]
[1779956943702,32.54,73126.22,21.7,0.06431,6e-05,8.30884]
[1779956943819,32.54,73126.22,21.7,0.06431,6e-05,8.30884]
[1779956944755,32.54,73125.38,21.7,0.06426,6e-05,8.30356]
[1779956946824,32.53,73135.13,21.7,0.06483,6e-05,8.36147]
[1779956946902,32.53,73135.13,21.7,0.06483,6e-05,8.36147]
[1779956952368,32.53,73138.5,21.7,0.06501,6e-05,8.37963]
[1779956955076,32.53,73138.72,21.7,0.06501,6e-05,8.38026]
[1779956959317,32.53,73139.72,21.7,0.06506,6e-05,8.3849]
[1779956963259,32.53,73143.07,21.7,0.06524,6e-05,8.40366]
[1779956968825,32.52,73142.48,21.7,0.06518,6e-05,8.39763]
[1779956972470,32.52,73143.01,21.7,0.06518,6e-05,8.39655]
[1779956977615,32.52,73145.32,21.7,0.0653,6e-05,8.40878]
[1779956979390,32.52,73145.35,21.7,0.06529,6e-05,8.40826]
[1779956984937,32.51,73145.74,21.7,0.0653,6e-05,8.40846]
[1779956985679,32.51,73145.74,21.7,0.0653,6e-05,8.40846]
[1779956986094,32.51,73145.74,21.7,0.0653,6e-05,8.40846]
[1779956993874,32.51,73148.94,21.7,0.06545,6e-05,8.42424]
[1779956994837,32.51,73148.94,21.7,0.06545,6e-05,8.4239]
[1779956995681,32.51,73148.94,21.7,0.06545,6e-05,8.4239]
[1779957001055,32.5,73148.95,21.7,0.06542,6e-05,8.42162]
[1779957001431,32.5,73148.95,21.7,0.06542,6e-05,8.42162]
[1779957004064,32.5,73149.24,21.7,0.06543,6e-05,8.42274]
[1779957007626,32.5,73149.48,21.7,0.06543,6e-05,8.42242]
[1779957011594,32.5,73150.27,21.7,0.06546,6e-05,8.42557]
[1779957011811,32.5,73150.27,21.7,0.06546,6e-05,8.42557]
[1779957014999,32.49,73156.92,21.7,0.06584,6e-05,8.46407]
[1779957015001,32.49,73156.92,21.7,0.06584,6e-05,8.46407]
[1779957015687,32.49,73158.47,21.7,0.06593,6e-05,8.47309]
[1779957016173,32.49,73158.47,21.7,0.06593,6e-05,8.47309]
[1779957020573,32.49,73166.34,21.7,0.06638,6e-05,8.51867]
[1779957023000,32.49,73164.71,21.7,0.06627,6e-05,8.50786]
[1779957023915,32.49,73154.04,21.7,0.06563,6e-05,8.44272]
[1779957024219,32.49,73134.66,21.7,0.06448,6e-05,8.32559]
[1779957026282,32.49,73132.97,21.7,0.06438,6e-05,8.31528]
[1779957032278,32.48,73130.72,21.7,0.06422,6e-05,8.29772]
[1779957037313,32.48,73118.88,21.7,0.06352,6e-05,8.22635]
[1779957042347,32.48,73119.1,21.7,0.06353,6e-05,8.22723]
[1779957045581,32.48,73109.73,21.7,0.06298,6e-05,8.17118]
[1779957046244,32.48,73109.73,21.7,0.06298,6e-05,8.17118]
[1779957052418,32.48,73108.95,21.7,0.06293,6e-05,8.16608]
[1779957057453,32.48,73107.46,21.7,0.06285,6e-05,8.15739]
[1779957062488,32.48,73106.18,21.7,0.06278,6e-05,8.15006]
[1779957067526,32.48,73106.39,21.7,0.06279,6e-05,8.15165]
[1779957072743,32.48,73106.56,21.7,0.06281,6e-05,8.15276]
[1779957078458,32.48,73107.62,21.7,0.06285,6e-05,8.15764]
[1779957081999,32.48,73104.18,21.7,0.06264,6e-05,8.13606]
[1779957087667,32.48,73104.76,21.7,0.06267,6e-05,8.13866]
[1779957093709,32.48,73105.08,21.7,0.06267,6e-05,8.13747]
[1779957100758,32.48,73104.92,21.7,0.06266,6e-05,8.13656]
[1779957103979,32.48,73097.2,21.7,0.06221,6e-05,8.09093]
[1779957105594,32.48,73095.55,21.7,0.06212,6e-05,8.08131]
[1779957105831,32.48,73095.55,21.7,0.06212,6e-05,8.08131]
[1779957108497,32.48,73095.12,21.7,0.06209,6e-05,8.07853]
[1779957108814,32.48,73086.81,21.7,0.06162,6e-05,8.02975]
[1779957110009,32.48,73086.81,21.7,0.06162,6e-05,8.02975]
[1779957110031,32.48,73086.81,21.7,0.06162,6e-05,8.02975]
[1779957110110,32.48,73085.69,21.7,0.06156,6e-05,8.02283]
[1779957111072,32.48,73085.69,21.7,0.06156,6e-05,8.02283]
[1779957112072,32.48,73086.39,21.7,0.0616,6e-05,8.02682]
[1779957112481,32.48,73086.39,21.7,0.0616,6e-05,8.02682]
[1779957112174,32.48,73085.84,21.7,0.06156,6e-05,8.02338]
[1779957117877,32.47,73097.12,21.7,0.06218,6e-05,8.08792]
[1779957120339,32.47,73097.12,21.7,0.06218,6e-05,8.08751]
[1779957120436,32.47,73097.04,21.7,0.06217,6e-05,8.08622]
[1779957122787,32.47,73101.77,21.7,0.06244,6e-05,8.11429]
[1779957123647,32.47,73103.37,21.7,0.06253,6e-05,8.12386]
[1779957128955,32.47,73103.36,21.7,0.06253,6e-05,8.12358]
[1779957133990,32.47,73109.14,21.7,0.06286,6e-05,8.15791]
[1779957135560,32.47,73110.03,21.7,0.06291,6e-05,8.16317]
[1779957135916,32.47,73110.03,21.7,0.06291,6e-05,8.16317]
[1779957144063,32.47,73119.88,21.7,0.06348,6e-05,8.22094]
[1779957149098,32.47,73122.51,21.7,0.06362,6e-05,8.23601]
[1779957154133,32.47,73124.16,21.7,0.06369,6e-05,8.24193]
[1779957158247,32.47,73126.98,21.7,0.06385,6e-05,8.25815]
[1779957160865,32.46,73134.81,21.7,0.0643,6e-05,8.30442]
[1779957160908,32.46,73134.81,21.7,0.0643,6e-05,8.30442]
[1779957165575,32.46,73139.05,21.7,0.06453,6e-05,8.32846]
[1779957165902,32.46,73139.05,21.7,0.06453,6e-05,8.32846]
[1779957171257,32.46,73133.34,21.7,0.06418,6e-05,8.29238]
[1779957171559,32.46,73133.34,21.7,0.06418,6e-05,8.29238]
[1779957177299,32.46,73133.32,21.7,0.06416,6e-05,8.29076]
[1779957182334,32.45,73129.6,21.7,0.06393,6e-05,8.26721]
[1779957187369,32.45,73131.5,21.7,0.06403,6e-05,8.27743]
[1779957188356,32.45,73131.5,21.7,0.06403,6e-05,8.27743]
[1779957189284,32.45,73131.16,21.7,0.06401,6e-05,8.27515]
[1779957194418,32.45,73131.94,21.7,0.06404,6e-05,8.27796]
[1779957195548,32.45,73131.94,21.7,0.06404,6e-05,8.27796]
[1779957195819,32.45,73132.01,21.7,0.06404,6e-05,8.27813]
[1779957203481,32.45,73134.28,21.7,0.06415,6e-05,8.2897]
[1779957208518,32.44,73134.07,21.7,0.06413,6e-05,8.28709]
[1779957213554,32.44,73134.88,21.7,0.06414,6e-05,8.28738]
[1779957217582,32.44,73117.86,21.7,0.06314,6e-05,8.18476]
[1779957222617,32.44,73122.79,21.7,0.06342,6e-05,8.21359]
[1779957225629,32.44,73123.44,21.7,0.06345,6e-05,8.21717]
[1779957225941,32.44,73123.44,21.7,0.06345,6e-05,8.21717]
[1779957233694,32.44,73131.84,21.7,0.06393,6e-05,8.26576]
[1779957238730,32.43,73139.77,21.7,0.06438,6e-05,8.31216]
[1779957243765,32.43,73144.48,21.7,0.06464,6e-05,8.33898]
[1779957249350,32.43,73144.3,21.7,0.06462,6e-05,8.33675]
[1779957249405,32.43,73144.3,21.7,0.06462,6e-05,8.33675]
[1779957250589,32.43,73146.49,21.7,0.06474,6e-05,8.34938]
[1779957250747,32.43,73157.59,21.7,0.0654,6e-05,8.41601]
[1779957251752,32.43,73160.84,21.7,0.06559,6e-05,8.43568]
[1779957251961,32.43,73160.84,21.7,0.06559,6e-05,8.43568]
[1779957252203,32.43,73160.84,21.7,0.06559,6e-05,8.43568]
[1779957252934,32.43,73160.67,21.7,0.06557,6e-05,8.43383]
[1779957255464,32.43,73161.82,21.7,0.06564,6e-05,8.44039]
[1779957255940,32.42,73162.2,21.7,0.06565,6e-05,8.44186]
[1779957258552,32.42,73162.02,21.7,0.06564,6e-05,8.44036]
[1779957258573,32.42,73162.02,21.7,0.06564,6e-05,8.44036]
[1779957258653,32.42,73162.21,21.7,0.06564,6e-05,8.4407]
[1779957258711,32.42,73162.21,21.7,0.06564,6e-05,8.4407]
[1779957263905,32.42,73162.32,21.7,0.06563,6e-05,8.43967]
[1779957268940,32.42,73164.04,21.7,0.06571,6e-05,8.4481]
[1779957273975,32.41,73163.62,21.7,0.06564,6e-05,8.44037]
[1779957276996,32.41,73150.57,21.7,0.06486,6e-05,8.36038]
[1779957282033,32.41,73158.46,21.7,0.06531,6e-05,8.40663]
[1779957285374,32.41,73157.6,21.7,0.06525,6e-05,8.40081]
[1779957285849,32.41,73157.14,21.7,0.06522,6e-05,8.39742]
[1779957291096,32.4,73148.41,21.7,0.06469,6e-05,8.34339]
[1779957296132,32.4,73148.88,21.7,0.06471,6e-05,8.34509]
[1779957301167,32.4,73150.43,21.7,0.06479,6e-05,8.35325]
[1779957303573,32.4,73150.7,21.7,0.0648,6e-05,8.35465]
[1779957305237,32.4,73149.32,21.7,0.06471,6e-05,8.3458]
[1779957311248,32.4,73149.85,21.7,0.06472,6e-05,8.34633]
[1779957316283,32.39,73148.47,21.7,0.06462,6e-05,8.33647]
[1779957321318,32.39,73153.77,21.7,0.06492,6e-05,8.36708]
[1779957326354,32.39,73154.33,21.7,0.06494,6e-05,8.36892]
[1779957331389,32.39,73155.13,21.7,0.06495,6e-05,8.36892]
[1779957336424,32.38,73154.81,21.7,0.06491,6e-05,8.3655]
[1779957341460,32.38,73149.1,21.7,0.06456,6e-05,8.32963]
[1779957345629,32.38,73149.36,21.7,0.06457,6e-05,8.33048]
[1779957345888,32.38,73149.46,21.7,0.06457,6e-05,8.33084]
[1779957351530,32.38,73148.72,21.7,0.06452,6e-05,8.32491]
[1779957356565,32.37,73148.94,21.7,0.06452,6e-05,8.325]
[1779957361600,32.37,73151.84,21.7,0.06467,6e-05,8.34123]
[1779957363062,32.37,73151.85,21.7,0.06467,6e-05,8.34102]
[1779957364774,32.37,73161.84,21.7,0.06526,6e-05,8.40076]
[1779957365494,32.37,73161.84,21.7,0.06526,6e-05,8.40076]
[1779957366527,32.37,73162.17,21.7,0.06527,6e-05,8.40198]
[1779957367522,32.37,73162.49,21.7,0.06529,6e-05,8.40356]
[1779957368343,32.37,73162.32,21.7,0.06527,6e-05,8.40218]
[1779957373684,32.36,73164.94,21.7,0.06541,6e-05,8.41593]
[1779957375491,32.36,73164.59,21.7,0.06538,6e-05,8.41346]
[1779957375918,32.36,73164.7,21.7,0.06539,6e-05,8.41379]
[1779957381740,32.36,73161.92,21.7,0.0652,6e-05,8.39504]
[1779957386775,32.36,73154.77,21.7,0.06476,6e-05,8.35059]
[1779957391811,32.36,73158.17,21.7,0.06493,6e-05,8.36673]
[1779957396846,32.35,73156.99,21.7,0.06485,6e-05,8.35828]
[1779957401881,32.35,73156.88,21.7,0.06483,6e-05,8.35654]
[1779957405537,32.35,73156.86,21.7,0.06483,6e-05,8.35599]
[1779957405931,32.35,73156.93,21.7,0.06483,6e-05,8.35599]
[1779957411836,32.35,73164.01,21.7,0.06523,6e-05,8.39767]
[1779957418446,32.35,73166.9,21.7,0.06539,6e-05,8.41333]
[1779957424038,32.34,73157.21,21.7,0.06479,6e-05,8.35289]
[1779957427283,32.34,73157.81,21.7,0.06483,6e-05,8.35614]
[1779957428522,32.34,73157.5,21.7,0.0648,6e-05,8.35389]
[1779957429267,32.34,73151.04,21.7,0.06442,6e-05,8.31437]
[1779957429316,32.34,73151.04,21.7,0.06442,6e-05,8.31437]
[1779957429433,32.34,73148.72,21.7,0.06428,6e-05,8.3004]
[1779957430064,32.34,73148.72,21.7,0.06428,6e-05,8.3004]
[1779957435698,32.34,73146.46,21.7,0.06412,6e-05,8.28426]
[1779957436717,32.33,73146.32,21.7,0.0641,6e-05,8.28218]
[1779957442020,32.33,73155.2,21.7,0.06459,6e-05,8.3319]
[1779957447200,32.32,73155.51,21.7,0.06456,6e-05,8.32958]
[1779957452235,32.32,73154.57,21.7,0.06445,6e-05,8.3172]
[1779957454282,32.31,73154.33,21.7,0.06443,6e-05,8.31506]
[1779957454978,32.31,73154.93,21.7,0.06446,6e-05,8.318]
[1779957460292,32.31,73154.86,21.7,0.06441,6e-05,8.31347]
[1779957465510,32.3,73153.84,21.7,0.06433,6e-05,8.3046]
[1779957466227,32.3,73153.1,21.7,0.06427,6e-05,8.29881]
[1779957471372,32.3,73151.55,21.7,0.06415,6e-05,8.28628]
[1779957476407,32.29,73151.11,21.7,0.06409,6e-05,8.28046]
[1779957481608,32.29,73152.16,21.7,0.06413,6e-05,8.28422]
[1779957482481,32.28,73154.93,21.7,0.06428,6e-05,8.29962]
[1779957482574,32.28,73164.14,21.7,0.06481,6e-05,8.35461]
[1779957483901,32.28,73172.05,21.7,0.06528,6e-05,8.40257]
[1779957484683,32.28,73172.05,21.7,0.06528,6e-05,8.40257]
[1779957485141,32.28,73171.19,21.7,0.06523,6e-05,8.39682]
[1779957491513,32.28,73156.99,21.7,0.06437,6e-05,8.30957]
[1779957495584,32.28,73156.74,21.7,0.06435,6e-05,8.3076]
[1779957495889,32.28,73156.77,21.7,0.06435,6e-05,8.30763]
[1779957499508,32.28,73159.23,21.7,0.06449,6e-05,8.322]
[1779957500288,32.28,73159.53,21.7,0.06451,6e-05,8.32364]
[1779957501226,32.28,73161.0,21.7,0.0646,6e-05,8.33252]
[1779957502609,32.28,73153.22,21.7,0.06413,6e-05,8.28479]
[1779957508633,32.27,73157.67,21.7,0.06438,6e-05,8.31027]
[1779957513482,32.27,73157.98,21.7,0.06437,6e-05,8.30831]
[1779957515204,32.27,73158.55,21.7,0.0644,6e-05,8.31146]
[1779957516177,32.27,73158.59,21.7,0.0644,6e-05,8.31156]
[1779957517165,32.27,73158.53,21.7,0.0644,6e-05,8.31105]
[1779957519703,32.27,73158.65,21.7,0.0644,6e-05,8.31151]
[1779957523514,32.27,73158.6,21.7,0.06438,6e-05,8.30948]
[1779957525267,32.27,73159.75,21.7,0.06444,6e-05,8.31577]
[1779957525826,32.27,73159.75,21.7,0.06444,6e-05,8.31577]
[1779957528011,32.26,73159.41,21.7,0.0644,6e-05,8.31209]
[1779957529728,32.26,73159.37,21.7,0.0644,6e-05,8.31173]
[1779957534816,32.26,73159.88,21.7,0.0644,6e-05,8.31199]
[1779957539852,32.26,73159.88,21.7,0.06438,6e-05,8.30934]
[1779957544886,32.25,73166.2,21.7,0.06472,6e-05,8.34472]
[1779957546511,32.25,73166.09,21.7,0.06471,6e-05,8.34347]
[1779957551936,32.25,73171.69,21.7,0.06503,6e-05,8.37595]
[1779957555666,32.25,73172.71,21.7,0.06508,6e-05,8.38173]
[1779957556053,32.25,73173.46,21.7,0.06513,6e-05,8.38585]
[1779957562006,32.24,73174.13,21.7,0.06515,6e-05,8.38864]
[1779957563062,32.24,73174.13,21.7,0.06515,6e-05,8.38864]
[1779957568422,32.24,73176.86,21.7,0.0653,6e-05,8.40412]
[1779957571709,32.24,73176.62,21.7,0.06528,6e-05,8.40197]
[1779957576519,32.24,73179.34,21.7,0.0654,6e-05,8.41291]
[1779957581833,32.23,73184.86,21.7,0.06571,6e-05,8.44448]
[1779957585428,32.23,73179.47,21.7,0.06537,6e-05,8.40957]
[1779957586419,32.23,73179.98,21.7,0.06538,6e-05,8.4113]
[1779957590880,32.22,73166.67,21.7,0.06457,6e-05,8.32819]
[1779957597254,32.22,73171.41,21.7,0.06481,6e-05,8.35279]
[1779957601501,32.21,73171.78,21.7,0.06481,6e-05,8.35323]
[1779957601525,32.21,73163.14,21.7,0.06429,6e-05,8.30031]
[1779957603334,32.21,73162.17,21.7,0.06423,6e-05,8.29393]
[1779957603431,32.21,73162.2,21.7,0.06422,6e-05,8.29308]
[1779957604077,32.21,73162.2,21.7,0.06422,6e-05,8.29308]
[1779957606126,32.21,73158.71,21.7,0.06399,6e-05,8.26969]
[1779957612815,32.2,73150.65,21.7,0.06347,6e-05,8.21572]
[1779957615582,32.19,73153.15,21.7,0.06357,6e-05,8.22652]
[1779957616094,32.19,73153.15,21.7,0.06355,6e-05,8.22438]
[1779957616175,32.19,73153.15,21.7,0.06355,6e-05,8.22438]
[1779957620810,32.18,73154.31,21.7,0.06358,6e-05,8.22813]
[1779957625917,32.17,73159.46,21.7,0.06383,6e-05,8.25382]
[1779957631501,32.16,73164.69,21.7,0.06404,6e-05,8.27421]
[1779957636536,32.15,73155.73,21.7,0.06346,6e-05,8.21459]
[1779957641572,32.14,73157.7,21.7,0.06352,6e-05,8.22123]
[1779957645745,32.14,73160.67,21.7,0.06366,6e-05,8.23595]
[1779957646257,32.13,73160.61,21.7,0.06364,6e-05,8.23343]
[1779957651320,32.13,73162.03,21.7,0.06368,6e-05,8.23754]
[1779957656657,32.12,73153.67,21.7,0.06312,6e-05,8.18067]
[1779957661714,32.11,73154.91,21.7,0.06314,6e-05,8.18207]
[1779957663845,32.1,73154.65,21.7,0.06311,6e-05,8.17949]
[1779957669770,32.09,73155.19,21.7,0.06307,6e-05,8.17569]
[1779957670607,32.09,73155.19,21.7,0.06307,6e-05,8.17569]
[1779957675717,32.08,73150.61,21.7,0.06276,6e-05,8.1432]
[1779957676059,32.08,73150.61,21.7,0.06276,6e-05,8.1432]
[1779957681865,32.07,73149.27,21.7,0.06261,6e-05,8.12847]
[1779957682405,32.07,73149.27,21.7,0.06261,6e-05,8.12847]
[1779957687908,32.06,73144.88,21.7,0.0623,6e-05,8.09663]
[1779957692943,32.06,73145.16,21.7,0.06225,6e-05,8.09062]
[1779957697978,32.05,73146.12,21.7,0.06226,6e-05,8.09197]
[1779957699841,32.05,73145.49,21.7,0.06222,6e-05,8.08732]
[1779957703965,32.04,73144.98,21.7,0.06216,6e-05,8.08082]
[1779957705578,32.04,73143.1,21.7,0.06203,6e-05,8.06788]
[1779957706024,32.04,73143.1,21.7,0.06203,6e-05,8.06788]
[1779957714091,32.03,73149.6,21.7,0.06233,6e-05,8.09911]
[1779957719126,32.02,73149.42,21.7,0.06228,6e-05,8.09372]
[1779957724163,32.01,73147.52,21.7,0.06213,6e-05,8.0781]
[1779957730205,32.0,73156.28,21.7,0.06258,6e-05,8.12542]
[1779957735347,32.0,73158.08,21.7,0.06265,6e-05,8.13272]
[1779957735877,32.0,73158.08,21.7,0.06265,6e-05,8.13272]
[1779957741283,31.99,73148.77,21.7,0.06205,6e-05,8.07094]
[1779957746318,31.98,73147.83,21.7,0.06196,6e-05,8.06148]
[1779957754182,31.98,73148.17,21.7,0.06195,6e-05,8.06048]
[1779957759409,31.97,73150.49,21.7,0.062,6e-05,8.06442]
[1779957764548,31.96,73149.72,21.7,0.06192,6e-05,8.05679]
[1779957765488,31.96,73149.47,21.7,0.0619,6e-05,8.05455]
[1779957766282,31.96,73149.53,21.7,0.0619,6e-05,8.05417]
[1779957771494,31.95,73149.9,21.7,0.06188,6e-05,8.05198]
[1779957776529,31.95,73149.92,21.7,0.06184,6e-05,8.04846]
[1779957781564,31.94,73151.98,21.7,0.06192,6e-05,8.05719]
[1779957783093,31.94,73151.98,21.7,0.06192,6e-05,8.05719]
[1779957788613,31.93,73154.33,21.7,0.06201,6e-05,8.06603]
[1779957795454,31.93,73154.05,21.7,0.06196,6e-05,8.06131]
[1779957795876,31.93,73154.05,21.7,0.06196,6e-05,8.06131]
[1779957801705,31.92,73149.04,21.7,0.06161,6e-05,8.02467]
[1779957802357,31.92,73149.04,21.7,0.06161,6e-05,8.02467]
[1779957807748,31.91,73140.14,21.7,0.06106,6e-05,7.96765]
[1779957810910,31.91,73135.78,21.7,0.0608,6e-05,7.94047]
[1779957813077,31.91,73133.07,21.7,0.06061,6e-05,7.92005]
[1779957818830,31.9,73139.1,21.7,0.06091,6e-05,7.95159]
[1779957821884,31.9,73138.23,21.7,0.06085,6e-05,7.94521]
[1779957824457,31.89,73137.77,21.7,0.06081,6e-05,7.94069]
[1779957825561,31.89,73149.7,21.7,0.06148,6e-05,8.01128]
[1779957825923,31.89,73149.7,21.7,0.06148,6e-05,8.01128]
[1779957834942,31.88,73152.31,21.7,0.06157,6e-05,8.01979]
[1779957836473,31.88,73152.22,21.7,0.06155,6e-05,8.01856]
[1779957843089,31.87,73152.86,21.7,0.06156,6e-05,8.01964]
[1779957851203,31.87,73152.07,21.7,0.06147,6e-05,8.01018]
[1779957855456,31.86,73160.42,21.7,0.0619,6e-05,8.05478]
[1779957855933,31.86,73160.42,21.7,0.0619,6e-05,8.05478]
[1779957861139,31.85,73161.26,21.7,0.06191,6e-05,8.05555]
[1779957862960,31.85,73161.44,21.7,0.06191,6e-05,8.05592]
[1779957863856,31.85,73161.04,21.7,0.06188,6e-05,8.05281]
[1779957870202,31.84,73165.03,21.7,0.06206,6e-05,8.07184]
[1779957874827,31.84,73168.78,21.7,0.06223,6e-05,8.08812]
[1779957875237,31.83,73170.94,21.7,0.06235,6e-05,8.10036]
[1779957876274,31.83,73170.94,21.7,0.06235,6e-05,8.10036]
[1779957877252,31.83,73170.81,21.7,0.06233,6e-05,8.09857]
[1779957882287,31.83,73167.72,21.7,0.06211,6e-05,8.07595]
[1779957885530,31.82,73168.6,21.7,0.06215,6e-05,8.0797]
[1779957885789,31.82,73168.6,21.7,0.06215,6e-05,8.0797]
[1779957893364,31.81,73168.7,21.7,0.06208,6e-05,8.07337]
[1779957898400,31.81,73168.83,21.7,0.06205,6e-05,8.07031]
[1779957903435,31.8,73170.78,21.7,0.06213,6e-05,8.07817]
[1779957908559,31.79,73172.8,21.7,0.06222,6e-05,8.08723]
[1779957909695,31.79,73172.76,21.7,0.06221,6e-05,8.0862]
[1779957915252,31.79,73173.68,21.7,0.06223,6e-05,8.08862]
[1779957915259,31.79,73173.68,21.7,0.06223,6e-05,8.08862]
[1779957915268,31.79,73173.68,21.7,0.06223,6e-05,8.08862]
[1779957915337,31.79,73173.68,21.7,0.06223,6e-05,8.08862]
[1779957915912,31.79,73173.68,21.7,0.06223,6e-05,8.08862]
[1779957915974,31.78,73173.78,21.7,0.06221,6e-05,8.08663]
[1779957919714,31.78,73172.85,21.7,0.06215,6e-05,8.08054]
[1779957919736,31.78,73170.43,21.7,0.06201,6e-05,8.06572]
[1779957921140,31.78,73170.43,21.7,0.06201,6e-05,8.06572]
[1779957927603,31.77,73170.71,21.7,0.06197,6e-05,8.06159]
[1779957932638,31.77,73171.35,21.7,0.06194,6e-05,8.05839]
[1779957937139,31.76,73170.3,21.7,0.06186,6e-05,8.04991]
[1779957937184,31.76,73170.75,21.7,0.06187,6e-05,8.05118]
[1779957938892,31.76,73170.76,21.7,0.06187,6e-05,8.05124]
[1779957945515,31.76,73171.32,21.7,0.06189,6e-05,8.05345]
[1779957945972,31.76,73171.32,21.7,0.06189,6e-05,8.05345]
[1779957951771,31.76,73172.6,21.7,0.06195,6e-05,8.05953]
[1779957956806,31.75,73173.67,21.7,0.06201,6e-05,8.06494]
[1779957961841,31.75,73176.08,21.7,0.06214,6e-05,8.07841]
[1779957962799,31.75,73176.08,21.7,0.06214,6e-05,8.07841]
[1779957962899,31.75,73176.08,21.7,0.06214,6e-05,8.07841]
[1779957968890,31.75,73176.06,21.7,0.06212,6e-05,8.0767]
[1779957972207,31.75,73176.06,21.7,0.06212,6e-05,8.0767]
[1779957975464,31.75,73176.31,21.7,0.06212,6e-05,8.07691]
[1779957976231,31.75,73176.31,21.7,0.06212,6e-05,8.07691]
[1779957980329,31.75,73183.17,21.7,0.06251,6e-05,8.11744]
[1779957986011,31.74,73177.32,21.7,0.06215,6e-05,8.07997]
[1779957987539,31.74,73177.31,21.7,0.06215,6e-05,8.0797]
[1779957989387,31.74,73177.31,21.7,0.06215,6e-05,8.0797]
[1779957989033,31.74,73177.34,21.7,0.06216,6e-05,8.08066]
[1779957990404,31.74,73178.12,21.7,0.0622,6e-05,8.08515]
[1779957997089,31.74,73177.94,21.7,0.06215,6e-05,8.07925]
[1779958002124,31.74,73178.18,21.7,0.06215,6e-05,8.07942]
[1779958005389,31.74,73179.97,21.7,0.06225,6e-05,8.0897]
[1779958005920,31.74,73180.48,21.7,0.06228,6e-05,8.09251]
[1779958006152,31.74,73180.39,21.7,0.06227,6e-05,8.09168]
[1779958006943,31.74,73180.39,21.7,0.06227,6e-05,8.09168]
[1779958007159,31.74,73180.14,21.7,0.06226,6e-05,8.09049]
[1779958007508,31.74,73180.14,21.7,0.06226,6e-05,8.09049]
[1779958008166,31.74,73179.77,21.7,0.06224,6e-05,8.08858]
[1779958010083,31.74,73179.77,21.7,0.06224,6e-05,8.08858]
[1779958010180,31.74,73180.13,21.7,0.06227,6e-05,8.09139]
[1779958011234,31.74,73180.13,21.7,0.06227,6e-05,8.09139]
[1779958011335,31.74,73180.23,21.7,0.06227,6e-05,8.09171]
[1779958012273,31.74,73180.23,21.7,0.06227,6e-05,8.09171]
[1779958012359,31.74,73181.45,21.7,0.06235,6e-05,8.0994]
[1779958018238,31.74,73189.47,21.7,0.0628,6e-05,8.14611]
[1779958019081,31.74,73189.47,21.7,0.0628,6e-05,8.14611]
[1779958019199,31.74,73189.47,21.7,0.0628,6e-05,8.14611]
[1779958019313,31.74,73189.47,21.7,0.0628,6e-05,8.14611]
[1779958019835,31.74,73189.04,21.7,0.06277,6e-05,8.14312]
[1779958020252,31.74,73189.83,21.7,0.06282,6e-05,8.14815]
[1779958025288,31.74,73190.24,21.7,0.06285,6e-05,8.15175]
[1779958030323,31.74,73190.96,21.7,0.06291,6e-05,8.15721]
[1779958031716,31.74,73191.03,21.7,0.06291,6e-05,8.15785]
[1779958032056,31.74,73191.03,21.7,0.06291,6e-05,8.15785]
[1779958033768,31.74,73196.77,21.7,0.06325,6e-05,8.19253]
[1779958034351,31.74,73196.27,21.7,0.06322,6e-05,8.18905]
[1779958035743,31.74,73196.49,21.7,0.06323,6e-05,8.18995]
[1779958035923,31.74,73196.49,21.7,0.06323,6e-05,8.18995]
[1779958040406,31.74,73196.59,21.7,0.06321,6e-05,8.18882]
[1779958041399,31.74,73197.84,21.7,0.06329,6e-05,8.19616]
[1779958041963,31.74,73197.84,21.7,0.06329,6e-05,8.19616]
[1779958042407,31.74,73197.43,21.7,0.06326,6e-05,8.19382]
[1779958042616,31.74,73197.43,21.7,0.06326,6e-05,8.19382]
[1779958043414,31.74,73196.5,21.7,0.06321,6e-05,8.18832]
[1779958048450,31.74,73195.16,21.7,0.06314,6e-05,8.18102]
[1779958053484,31.74,73193.57,21.7,0.06303,6e-05,8.169]
[1779958059171,31.74,73196.71,21.7,0.06322,6e-05,8.18878]
[1779958061667,31.74,73201.94,21.7,0.06354,6e-05,8.22107]
[1779958062202,31.74,73201.94,21.7,0.06354,6e-05,8.22107]
[1779958063124,31.74,73201.69,21.7,0.06352,6e-05,8.21975]
[1779958065779,31.74,73206.67,21.7,0.06382,6e-05,8.25029]
[1779958065881,31.74,73207.63,21.7,0.06388,6e-05,8.25621]
[1779958066840,31.74,73207.63,21.7,0.06388,6e-05,8.25621]
[1779958067063,31.74,73207.96,21.7,0.06389,6e-05,8.25767]
[1779958072596,31.74,73218.97,21.7,0.06456,6e-05,8.32519]
[1779958075621,31.74,73222.1,21.7,0.06474,6e-05,8.34424]
[1779958080676,31.74,73213.85,21.7,0.06424,6e-05,8.29334]
[1779958082593,31.74,73212.51,21.7,0.06416,6e-05,8.28512]
[1779958085275,31.74,73212.66,21.7,0.06417,6e-05,8.28604]
[1779958085311,31.74,73212.66,21.7,0.06417,6e-05,8.28604]
[1779958090705,31.74,73225.32,21.7,0.06493,6e-05,8.36372]
[1779958091590,31.74,73225.39,21.7,0.06494,6e-05,8.36402]
[1779958092235,31.74,73225.39,21.7,0.06494,6e-05,8.36402]
[1779958093457,31.74,73225.53,21.7,0.06494,6e-05,8.36461]
[1779958096346,31.74,73222.6,21.7,0.06476,6e-05,8.3463]
[1779958096812,31.74,73221.58,21.7,0.0647,6e-05,8.3398]
[1779958097396,31.74,73221.58,21.7,0.0647,6e-05,8.3398]
[1779958102831,31.74,73211.56,21.7,0.06409,6e-05,8.2779]
[1779958106739,31.74,73213.76,21.7,0.06422,6e-05,8.2912]
[1779958111354,31.74,73216.28,21.7,0.06437,6e-05,8.30646]
[1779958116930,31.74,73217.17,21.7,0.0644,6e-05,8.30815]
[1779958121966,31.74,73216.12,21.7,0.06433,6e-05,8.30137]
[1779958125325,31.73,73215.77,21.7,0.06431,6e-05,8.29912]
[1779958125463,31.73,73215.77,21.7,0.06431,6e-05,8.29912]
[1779958125501,31.73,73220.16,21.7,0.06457,6e-05,8.32596]
[1779958125961,31.73,73220.16,21.7,0.06457,6e-05,8.32596]
[1779958125994,31.73,73231.47,21.7,0.06525,6e-05,8.39563]
[1779958127644,31.73,73235.64,21.7,0.0655,6e-05,8.4207]
[1779958131763,31.73,73239.4,21.7,0.06572,6e-05,8.44302]
[1779958134218,31.73,73240.19,21.7,0.06576,6e-05,8.44735]
[1779958135534,31.73,73240.93,21.7,0.0658,6e-05,8.45138]
[1779958140908,31.73,73240.81,21.7,0.06579,6e-05,8.44978]
[1779958146524,31.73,73239.34,21.7,0.06568,6e-05,8.43869]
[1779958149353,31.72,73238.93,21.7,0.06564,6e-05,8.43516]
[1779958151103,31.72,73227.39,21.7,0.06494,6e-05,8.36338]
[1779958151585,31.72,73246.08,21.7,0.06607,6e-05,8.47888]
[1779958151715,31.72,73246.08,21.7,0.06607,6e-05,8.47888]
[1779958155614,31.72,73239.81,21.7,0.06568,6e-05,8.43908]
[1779958156279,31.72,73239.81,21.7,0.06568,6e-05,8.43908]
[1779958156748,31.72,73240.63,21.7,0.06573,6e-05,8.4439]
[1779958157820,31.72,73240.16,21.7,0.0657,6e-05,8.44073]
[1779958159307,31.72,73241.27,21.7,0.06576,6e-05,8.44735]
[1779958165292,31.72,73245.05,21.7,0.06597,6e-05,8.46874]
[1779958169095,31.72,73245.66,21.7,0.066,6e-05,8.47166]
[1779958172675,31.71,73245.68,21.7,0.06597,6e-05,8.46735]
[1779958178383,31.71,73250.23,21.7,0.06623,6e-05,8.49391]
[1779958183418,31.71,73247.67,21.7,0.06606,6e-05,8.47649]
[1779958185424,31.71,73247.6,21.7,0.06605,6e-05,8.47578]
[1779958185894,31.71,73247.52,21.7,0.06604,6e-05,8.475]
[1779958190577,31.71,73206.39,21.7,0.06354,6e-05,8.2203]
[1779958190833,31.71,73206.39,21.7,0.06354,6e-05,8.2203]
[1779958190893,31.71,73206.39,21.7,0.06354,6e-05,8.2203]
[1779958191398,31.71,73206.39,21.7,0.06354,6e-05,8.2203]
[1779958191478,31.71,73206.39,21.7,0.06354,6e-05,8.2203]
[1779958191609,31.71,73206.39,21.7,0.06354,6e-05,8.2203]
[1779958191572,31.7,73215.62,21.7,0.06409,6e-05,8.2763]
[1779958191751,31.7,73215.62,21.7,0.06409,6e-05,8.2763]
[1779958192483,31.7,73215.9,21.7,0.06411,6e-05,8.27805]
[1779958194246,31.7,73215.94,21.7,0.06411,6e-05,8.27832]
[1779958194497,31.7,73215.25,21.7,0.06407,6e-05,8.27412]
[1779958194931,31.7,73215.25,21.7,0.06407,6e-05,8.27412]
[1779958195640,31.7,73210.22,21.7,0.06377,6e-05,8.24337]
[1779958201547,31.71,73210.99,21.7,0.06382,6e-05,8.24864]
[1779958206581,31.71,73210.71,21.7,0.06381,6e-05,8.24738]
[1779958211616,31.71,73211.44,21.7,0.06386,6e-05,8.25229]
[1779958215691,31.71,73212.04,21.7,0.0639,6e-05,8.25634]
[1779958216187,31.71,73212.04,21.7,0.0639,6e-05,8.25634]
[1779958221686,31.71,73210.17,21.7,0.06378,6e-05,8.2449]
[1779958227498,31.71,73211.72,21.7,0.06388,6e-05,8.25487]
[1779958233771,31.71,73212.51,21.7,0.06392,6e-05,8.25743]
[1779958238806,31.71,73212.95,21.7,0.06395,6e-05,8.26076]
[1779958243843,31.71,73219.74,21.7,0.06436,6e-05,8.30284]
[1779958245732,31.71,73219.99,21.7,0.06438,6e-05,8.30443]
[1779958245904,31.71,73219.99,21.7,0.06438,6e-05,8.30443]
[1779958253256,31.71,73220.35,21.7,0.0644,6e-05,8.30694]
[1779958253837,31.71,73220.44,21.7,0.06441,6e-05,8.30752]
[1779958255643,31.71,73224.58,21.7,0.06466,6e-05,8.33297]
[1779958256883,31.71,73225.98,21.7,0.06474,6e-05,8.34156]
[1779958258919,31.71,73225.63,21.7,0.06472,6e-05,8.33931]
[1779958263986,31.71,73226.6,21.7,0.06477,6e-05,8.3449]
[1779958269732,31.71,73228.87,21.7,0.06491,6e-05,8.35843]
[1779958275539,31.71,73228.99,21.7,0.06491,6e-05,8.35856]
[1779958275856,31.71,73229.27,21.7,0.06492,6e-05,8.36003]
[1779958282111,31.71,73230.32,21.7,0.06498,6e-05,8.36567]
[1779958287146,31.71,73229.93,21.7,0.06494,6e-05,8.36253]
[1779958293188,31.71,73232.37,21.7,0.06506,6e-05,8.37336]
[1779958296130,31.7,73230.08,21.7,0.06492,6e-05,8.35876]
[1779958298438,31.7,73220.68,21.7,0.06435,6e-05,8.30085]
[1779958304265,31.7,73212.35,21.7,0.06385,6e-05,8.24972]
[1779958304766,31.7,73212.35,21.7,0.06385,6e-05,8.24972]
[1779958305479,31.7,73212.35,21.7,0.06385,6e-05,8.24972]
[1779958305545,31.7,73212.15,21.7,0.06384,6e-05,8.2485]
[1779958305905,31.7,73212.15,21.7,0.06384,6e-05,8.2485]
[1779958306279,31.7,73212.12,21.7,0.06384,6e-05,8.24832]
[1779958309425,31.7,73211.69,21.7,0.06381,6e-05,8.2457]
[1779958315342,31.7,73211.06,21.7,0.06377,6e-05,8.24193]
[1779958317386,31.7,73210.88,21.7,0.06376,6e-05,8.24085]
[1779958323398,31.7,73211.75,21.7,0.06382,6e-05,8.24636]
[1779958326315,31.71,73210.73,21.7,0.06376,6e-05,8.24017]
[1779958331366,31.71,73211.28,21.7,0.06379,6e-05,8.24368]
[1779958335554,31.71,73211.31,21.7,0.06379,6e-05,8.24398]
[1779958335782,31.71,73211.31,21.7,0.06379,6e-05,8.24398]
[1779958341063,31.71,73223.77,21.7,0.06454,6e-05,8.32052]
[1779958342492,31.71,73222.11,21.7,0.06444,6e-05,8.31023]
[1779958344800,31.71,73221.73,21.7,0.06442,6e-05,8.30782]
[1779958354619,31.7,73219.33,21.7,0.06424,6e-05,8.28866]
[1779958359655,31.7,73218.74,21.7,0.0642,6e-05,8.28467]
[1779958360790,31.7,73218.74,21.7,0.0642,6e-05,8.28467]
[1779958362411,31.7,73218.55,21.7,0.06419,6e-05,8.28345]
[1779958365594,31.7,73218.7,21.7,0.06419,6e-05,8.2842]
[1779958366150,31.7,73218.08,21.7,0.06416,6e-05,8.28027]
[1779958371740,31.7,73212.02,21.7,0.06379,6e-05,8.24308]
[1779958376775,31.7,73212.91,21.7,0.06385,6e-05,8.24856]
[1779958381810,31.7,73216.89,21.7,0.06408,6e-05,8.2729]
[1779958386846,31.7,73216.46,21.7,0.06406,6e-05,8.27014]
[1779958391882,31.7,73216.32,21.7,0.06405,6e-05,8.26921]
[1779958395537,31.7,73216.43,21.7,0.06405,6e-05,8.26986]
[1779958396037,31.7,73216.39,21.7,0.06405,6e-05,8.26961]
[1779958404975,31.7,73216.15,21.7,0.06404,6e-05,8.26808]
[1779958410010,31.7,73216.25,21.7,0.06404,6e-05,8.2687]
[1779958416052,31.7,73216.09,21.7,0.06401,6e-05,8.26454]
[1779958425729,31.7,73216.12,21.7,0.06401,6e-05,8.2648]
[1779958425942,31.7,73216.12,21.7,0.06402,6e-05,8.26492]
[1779958431533,31.7,73215.97,21.7,0.06401,6e-05,8.26408]
[1779958436350,31.7,73216.52,21.7,0.06404,6e-05,8.26757]
[1779958442235,31.7,73216.0,21.7,0.06401,6e-05,8.26457]
[1779958447270,31.7,73216.87,21.7,0.06407,6e-05,8.27003]
[1779958452305,31.7,73216.9,21.7,0.06407,6e-05,8.27035]
[1779958455657,31.7,73217.08,21.7,0.06408,6e-05,8.2715]
[1779958459791,31.7,73217.18,21.7,0.06409,6e-05,8.2722]
[1779958464013,31.7,73216.18,21.7,0.06403,6e-05,8.26619]
[1779958473452,31.7,73219.23,21.7,0.06419,6e-05,8.28145]
[1779958473972,31.7,73219.23,21.7,0.06419,6e-05,8.28145]
[1779958474237,31.7,73219.23,21.7,0.06419,6e-05,8.28145]
[1779958483521,31.7,73217.6,21.7,0.06409,6e-05,8.27127]
[1779958485533,31.7,73218.17,21.7,0.06412,6e-05,8.27473]
[1779958485939,31.7,73218.17,21.7,0.06412,6e-05,8.27473]
[1779958493594,31.7,73220.78,21.7,0.06427,6e-05,8.29035]
[1779958498629,31.7,73221.29,21.7,0.0643,6e-05,8.29321]
[1779958503664,31.7,73219.31,21.7,0.06418,6e-05,8.28084]
[1779958510714,31.7,73219.31,21.7,0.06418,6e-05,8.28076]
[1779958515570,31.7,73219.15,21.7,0.06417,6e-05,8.27977]
[1779958516036,31.7,73219.15,21.7,0.06417,6e-05,8.27977]
[1779958521791,31.7,73218.87,21.7,0.06415,6e-05,8.27812]
[1779958526461,31.7,73221.54,21.7,0.06431,6e-05,8.29455]
[1779958531861,31.7,73221.64,21.7,0.0643,6e-05,8.29187]
[1779958536895,31.7,73221.97,21.7,0.06432,6e-05,8.29394]
[1779958542938,31.7,73221.99,21.7,0.06432,6e-05,8.2941]
[1779958547973,31.7,73218.99,21.7,0.06414,6e-05,8.27576]
[1779958548027,31.7,73218.99,21.7,0.06414,6e-05,8.27576]
[1779958554015,31.7,73214.85,21.7,0.06389,6e-05,8.25059]
[1779958559050,31.7,73215.06,21.7,0.06391,6e-05,8.25201]
[1779958564085,31.7,73217.55,21.7,0.06406,6e-05,8.2674]
[1779958569120,31.7,73218.6,21.7,0.06412,6e-05,8.27384]
[1779958570054,31.7,73218.6,21.7,0.06412,6e-05,8.27384]
[1779958575463,31.7,73220.63,21.7,0.06424,6e-05,8.2863]
[1779958575910,31.7,73220.63,21.7,0.06424,6e-05,8.2863]
[1779958580063,31.7,73219.03,21.7,0.06415,6e-05,8.27645]
[1779958582185,31.7,73211.11,21.7,0.06367,6e-05,8.22801]
[1779958583578,31.7,73210.86,21.7,0.06366,6e-05,8.22665]
[1779958584549,31.7,73211.03,21.7,0.06367,6e-05,8.22768]
[1779958590267,31.7,73210.97,21.7,0.06367,6e-05,8.22791]
[1779958595302,31.7,73208.38,21.7,0.0635,6e-05,8.2092]
[1779958600337,31.71,73208.03,21.7,0.06348,6e-05,8.20757]
[1779958605501,31.71,73208.05,21.7,0.06349,6e-05,8.20799]
[1779958605943,31.71,73208.05,21.7,0.06349,6e-05,8.20799]
[1779958606066,31.71,73208.05,21.7,0.06349,6e-05,8.20799]
[1779958616449,31.71,73199.25,21.7,0.06298,6e-05,8.15623]
[1779958621840,31.71,73197.74,21.7,0.0629,6e-05,8.14781]
[1779958623450,31.71,73187.67,21.7,0.06231,6e-05,8.08717]
[1779958623498,31.71,73186.71,21.7,0.06226,6e-05,8.08165]
[1779958628246,31.71,73185.19,21.7,0.06216,6e-05,8.07126]
[1779958628612,31.71,73185.19,21.7,0.06216,6e-05,8.07126]
[1779958628686,31.71,73186.01,21.7,0.0622,6e-05,8.07593]
[1779958629390,31.71,73186.01,21.7,0.0622,6e-05,8.07593]
[1779958629540,31.71,73185.5,21.7,0.06218,6e-05,8.07315]
[1779958633385,31.71,73189.45,21.7,0.0624,6e-05,8.09614]
[1779958634071,31.71,73195.51,21.7,0.06275,6e-05,8.13279]
[1779958634142,31.71,73195.51,21.7,0.06275,6e-05,8.13279]
[1779958635668,31.71,73199.73,21.7,0.063,6e-05,8.15843]
[1779958636049,31.71,73199.73,21.7,0.063,6e-05,8.15843]
[1779958644647,31.71,73198.48,21.7,0.06295,6e-05,8.15292]
[1779958649683,31.71,73201.87,21.7,0.06316,6e-05,8.1745]
[1779958654719,31.71,73201.82,21.7,0.06314,6e-05,8.17183]
[1779958658825,31.71,73200.02,21.7,0.06304,6e-05,8.1614]
[1779958660602,31.72,73196.47,21.7,0.06284,6e-05,8.14019]
[1779958665605,31.72,73195.18,21.7,0.06277,6e-05,8.13345]
[1779958666084,31.72,73195.18,21.7,0.06277,6e-05,8.13345]
[1779958672823,31.72,73195.13,21.7,0.06278,6e-05,8.13462]
[1779958672959,31.72,73195.13,21.7,0.06278,6e-05,8.13462]
[1779958672968,31.72,73195.13,21.7,0.06278,6e-05,8.13462]
[1779958672984,31.72,73195.13,21.7,0.06279,6e-05,8.13534]
[1779958674562,31.72,73194.01,21.7,0.06272,6e-05,8.12818]
[1779958674859,31.72,73193.95,21.7,0.06272,6e-05,8.12806]
[1779958675435,31.72,73193.95,21.7,0.06272,6e-05,8.12806]
[1779958676121,31.72,73193.95,21.7,0.06272,6e-05,8.12806]
[1779958675866,31.72,73194.78,21.7,0.06276,6e-05,8.13275]
[1779958676873,31.72,73194.53,21.7,0.06275,6e-05,8.13147]
[1779958680734,31.72,73194.5,21.7,0.06276,6e-05,8.13178]
[1779958680902,31.72,73195.37,21.7,0.06281,6e-05,8.13756]
[1779958681212,31.72,73195.37,21.7,0.06281,6e-05,8.13756]
[1779958681303,31.72,73195.37,21.7,0.06281,6e-05,8.13756]
[1779958684653,31.72,73189.6,21.7,0.06246,6e-05,8.1016]
[1779958684654,31.72,73189.6,21.7,0.06246,6e-05,8.1016]
[1779958685002,31.72,73189.6,21.7,0.06246,6e-05,8.1016]
[1779958688684,31.72,73185.94,21.7,0.06224,6e-05,8.0783]
[1779958689471,31.72,73186.01,21.7,0.06224,6e-05,8.07846]
[1779958689480,31.72,73186.01,21.7,0.06224,6e-05,8.07846]
[1779958694999,31.72,73182.28,21.7,0.062,6e-05,8.05448]
[1779958695330,31.72,73182.28,21.7,0.062,6e-05,8.05448]
[1779958695485,31.72,73182.28,21.7,0.062,6e-05,8.05448]
[1779958696140,31.72,73182.28,21.7,0.062,6e-05,8.05448]
[1779958701958,31.71,73183.32,21.7,0.06205,6e-05,8.0593]
[1779958702403,31.71,73190.9,21.7,0.06249,6e-05,8.10491]
[1779958707029,31.71,73192.7,21.7,0.06259,6e-05,8.11448]
[1779958707087,31.71,73193.08,21.7,0.0626,6e-05,8.11643]
[1779958707297,31.71,73193.08,21.7,0.0626,6e-05,8.11643]
[1779958712802,31.71,73202.41,21.7,0.06314,6e-05,8.17089]
[1779958718004,31.71,73205.12,21.7,0.06331,6e-05,8.18819]
[1779958723200,31.71,73214.67,21.7,0.06389,6e-05,8.24713]
[1779958725248,31.71,73214.9,21.7,0.0639,6e-05,8.24859]
[1779958725909,31.71,73214.9,21.7,0.0639,6e-05,8.24859]
[1779958734277,31.72,73210.88,21.7,0.06367,6e-05,8.22457]
[1779958735853,31.72,73210.88,21.7,0.06367,6e-05,8.22457]
[1779958737493,31.72,73207.35,21.7,0.06346,6e-05,8.2032]
[1779958742299,31.72,73204.68,21.7,0.06331,6e-05,8.18754]
[1779958747369,31.72,73209.56,21.7,0.0636,6e-05,8.21798]
[1779958752404,31.72,73205.71,21.7,0.06338,6e-05,8.19496]
[1779958755627,31.72,73205.31,21.7,0.06336,6e-05,8.19276]
[1779958755818,31.72,73205.31,21.7,0.06336,6e-05,8.19276]
[1779958761872,31.72,73200.2,21.7,0.06306,6e-05,8.16176]
[1779958764539,31.72,73199.53,21.7,0.06302,6e-05,8.15817]
[1779958767440,31.72,73199.85,21.7,0.06304,6e-05,8.16059]
[1779958769640,31.72,73198.88,21.7,0.06299,6e-05,8.15499]
[1779958776574,31.72,73196.61,21.7,0.06285,6e-05,8.13923]
[1779958777576,31.72,73196.61,21.7,0.06285,6e-05,8.13923]
[1779958779077,31.72,73196.81,21.7,0.06286,6e-05,8.14061]
[1779958779661,31.72,73199.01,21.7,0.06299,6e-05,8.15426]
[1779958779763,31.72,73199.12,21.7,0.063,6e-05,8.15493]
[1779958783568,31.72,73197.3,21.7,0.06289,6e-05,8.1434]
[1779958783918,31.72,73197.3,21.7,0.06289,6e-05,8.1434]
[1779958784174,31.72,73199.11,21.7,0.06298,6e-05,8.15316]
[1779958785639,31.72,73206.13,21.7,0.0634,6e-05,8.1959]
[1779958785916,31.72,73206.13,21.7,0.0634,6e-05,8.1959]
[1779958791679,31.72,73206.39,21.7,0.06341,6e-05,8.19736]
[1779958796978,31.72,73206.27,21.7,0.06341,6e-05,8.19694]
[1779958797315,31.72,73206.66,21.7,0.06343,6e-05,8.19949]
[1779958797721,31.72,73206.63,21.7,0.06343,6e-05,8.19931]
[1779958802757,31.72,73206.17,21.7,0.06338,6e-05,8.19395]
[1779958803293,31.72,73206.17,21.7,0.06338,6e-05,8.19395]
[1779958803391,31.72,73206.17,21.7,0.06338,6e-05,8.19395]
[1779958803945,31.72,73206.17,21.7,0.06338,6e-05,8.19395]
[1779958809806,31.71,73203.71,21.7,0.0632,6e-05,8.17532]
[1779958812338,31.71,73195.23,21.7,0.06268,6e-05,8.12276]
[1779958812393,31.71,73195.23,21.7,0.06268,6e-05,8.12276]
[1779958817111,31.71,73202.74,21.7,0.06311,6e-05,8.1667]
[1779958817166,31.71,73202.74,21.7,0.06311,6e-05,8.1667]
[1779958819345,31.71,73204.82,21.7,0.06323,6e-05,8.17839]
[1779958823375,31.7,73207.14,21.7,0.06334,6e-05,8.18985]
[1779958828943,31.7,73218.54,21.7,0.06398,6e-05,8.2561]
[1779958833978,31.68,73219.52,21.7,0.06393,6e-05,8.24966]
[1779958835301,31.68,73219.52,21.7,0.06393,6e-05,8.24966]
[1779958844904,31.67,73221.94,21.7,0.06401,6e-05,8.25816]
[1779958845055,31.67,73222.07,21.7,0.06401,6e-05,8.25833]
[1779958845693,31.67,73222.07,21.7,0.06401,6e-05,8.25833]
[1779958846021,31.67,73222.07,21.7,0.06401,6e-05,8.25833]
[1779958852322,31.67,73225.3,21.7,0.06419,6e-05,8.27678]
[1779958857594,31.67,73225.93,21.7,0.06423,6e-05,8.28028]
[1779958858146,31.66,73214.28,21.7,0.06347,6e-05,8.20329]
[1779958863182,31.65,73214.31,21.7,0.06345,6e-05,8.20128]
[1779958863976,31.65,73214.31,21.7,0.06345,6e-05,8.20128]
[1779958864189,31.65,73216.66,21.7,0.06359,6e-05,8.21521]
[1779958864609,31.65,73216.66,21.7,0.06359,6e-05,8.21521]
[1779958865196,31.65,73215.16,21.7,0.06349,6e-05,8.20557]
[1779958866584,31.65,73214.77,21.7,0.06347,6e-05,8.20274]
[1779958867311,31.65,73214.77,21.7,0.06347,6e-05,8.20274]
[1779958867211,31.65,73214.33,21.7,0.06343,6e-05,8.19901]
[1779958872245,31.63,73205.57,21.7,0.06277,6e-05,8.13199]
[1779958874722,31.62,73201.61,21.7,0.06252,6e-05,8.10605]
[1779958875476,31.62,73194.4,21.7,0.06209,6e-05,8.06141]
[1779958876118,31.62,73194.4,21.7,0.06209,6e-05,8.06141]
[1779958879416,31.62,73196.33,21.7,0.06217,6e-05,8.06977]
[1779958889367,31.6,73206.91,21.7,0.06271,6e-05,8.12527]
[1779958894403,31.6,73204.94,21.7,0.06252,6e-05,8.10542]
[1779958899438,31.59,73211.99,21.7,0.06289,6e-05,8.14369]
[1779958904473,31.58,73212.01,21.7,0.06285,6e-05,8.13907]
[1779958905561,31.58,73212.01,21.7,0.06285,6e-05,8.13907]
[1779958905570,31.58,73212.01,21.7,0.06285,6e-05,8.13907]
[1779958905809,31.58,73212.01,21.7,0.06285,6e-05,8.13907]
[1779958911522,31.57,73213.09,21.7,0.06285,6e-05,8.1391]
[1779958916519,31.56,73216.14,21.7,0.06299,6e-05,8.15405]
[1779958921592,31.55,73222.21,21.7,0.0633,6e-05,8.1855]
[1779958926629,31.55,73221.39,21.7,0.0632,6e-05,8.17556]
[1779958929465,31.54,73222.58,21.7,0.06325,6e-05,8.18088]
[1779958929468,31.54,73222.58,21.7,0.06325,6e-05,8.18088]
[1779958934685,31.53,73222.98,21.7,0.06321,6e-05,8.17735]
[1779958935518,31.53,73222.98,21.7,0.06321,6e-05,8.17735]
[1779958935890,31.53,73222.98,21.7,0.06321,6e-05,8.17735]
[1779958942075,31.51,73214.74,21.7,0.06259,6e-05,8.11337]
[1779958944421,31.5,73219.05,21.7,0.06275,6e-05,8.12998]
[1779958951591,31.47,73216.47,21.7,0.06244,6e-05,8.09903]
[1779958955344,31.47,73216.13,21.7,0.06238,6e-05,8.09112]
[1779958955484,31.46,73216.69,21.7,0.06239,6e-05,8.09282]
[1779958957408,31.46,73216.44,21.7,0.06238,6e-05,8.09129]
[1779958957846,31.44,73217.08,21.7,0.06225,6e-05,8.07828]
[1779958962883,31.33,73216.65,21.7,0.06157,6e-05,8.00916]
[1779958964358,31.33,73216.65,21.7,0.06157,6e-05,8.00916]
[1779958965514,31.29,73217.1,21.7,0.06135,6e-05,7.98705]
[1779958966016,31.29,73217.1,21.7,0.06135,6e-05,7.98705]
[1779958969244,31.23,73220.1,21.7,0.06118,6e-05,7.96972]
[1779958974966,31.11,73221.67,21.7,0.0605,6e-05,7.90086]
[1779958980001,31.03,73225.02,21.7,0.06021,6e-05,7.87155]
[1779958985036,30.95,73230.92,21.7,0.0601,6e-05,7.86105]
[1779958990071,30.88,73236.54,21.7,0.06,6e-05,7.85155]
[1779958995441,30.83,73237.67,21.7,0.05975,6e-05,7.8254]
[1779958996416,30.82,73238.89,21.7,0.05974,6e-05,7.82499]
[1779958996336,30.78,73240.7,21.7,0.05963,6e-05,7.81404]
[1779958997119,30.78,73241.5,21.7,0.05968,6e-05,7.81892]
[1779959002259,30.73,73250.39,21.7,0.05991,6e-05,7.84369]
[1779959002287,30.73,73250.39,21.7,0.05991,6e-05,7.84369]
[1779959003330,30.71,73250.65,21.7,0.05978,6e-05,7.83051]
[1779959008468,30.66,73256.93,21.7,0.05982,6e-05,7.83469]
[1779959014239,30.58,73257.51,21.7,0.05937,6e-05,7.78851]
[1779959019274,30.53,73261.66,21.7,0.05931,6e-05,7.78276]
[1779959024310,30.49,73264.21,21.7,0.05921,6e-05,7.77235]
[1779959025375,30.49,73264.21,21.7,0.05921,6e-05,7.77235]
[1779959025926,30.48,73266.16,21.7,0.05926,6e-05,7.77811]
[1779959031358,30.45,73264.81,21.7,0.05898,6e-05,7.74909]
[1779959036393,30.44,73258.4,21.7,0.05858,6e-05,7.70706]
[1779959041428,30.44,73256.38,21.7,0.05844,6e-05,7.69209]
[1779959042132,30.44,73256.38,21.7,0.05844,6e-05,7.69209]
[1779959047471,30.44,73256.15,21.7,0.0584,6e-05,7.68778]
[1779959054520,30.43,73253.99,21.7,0.05824,6e-05,7.67126]
[1779959055602,30.43,73251.82,21.7,0.05811,6e-05,7.65757]
[1779959055757,30.43,73251.82,21.7,0.05811,6e-05,7.65757]
[1779959055920,30.43,73251.82,21.7,0.05811,6e-05,7.65757]
[1779959056342,30.43,73251.82,21.7,0.05811,6e-05,7.65757]
[1779959056534,30.43,73251.71,21.7,0.05809,6e-05,7.6558]
[1779959061569,30.42,73251.3,21.7,0.05802,6e-05,7.6479]
[1779959061575,30.42,73251.3,21.7,0.05802,6e-05,7.6479]
[1779959066604,30.41,73247.67,21.7,0.05776,6e-05,7.62052]
[1779959071641,30.4,73247.39,21.7,0.05767,6e-05,7.61086]
[1779959076676,30.4,73245.16,21.7,0.05751,6e-05,7.5936]
[1779959081711,30.39,73245.86,21.7,0.05752,6e-05,7.59434]
[1779959082688,30.39,73245.86,21.7,0.05752,6e-05,7.59434]
[1779959088492,30.39,73245.49,21.7,0.05745,6e-05,7.58788]
[1779959093795,30.38,73246.5,21.7,0.05746,6e-05,7.58834]
[1779959099836,30.37,73245.68,21.7,0.05736,6e-05,7.57772]
[1779959102906,30.36,73246.2,21.7,0.05737,6e-05,7.57901]
[1779959102997,30.36,73254.62,21.7,0.05784,6e-05,7.62935]
[1779959107575,30.36,73258.61,21.7,0.05807,6e-05,7.65266]
[1779959107615,30.36,73260.96,21.7,0.05819,6e-05,7.66628]
[1779959112929,30.36,73268.11,21.7,0.05862,6e-05,7.71061]
[1779959115501,30.36,73268.14,21.7,0.05862,6e-05,7.71089]
[1779959115600,30.36,73268.14,21.7,0.05862,6e-05,7.71106]
[1779959115893,30.36,73268.14,21.7,0.05862,6e-05,7.71106]
[1779959116570,30.36,73268.14,21.7,0.05862,6e-05,7.71106]
[1779959116957,30.36,73270.83,21.7,0.05878,6e-05,7.72767]
[1779959122999,30.36,73270.76,21.7,0.05874,6e-05,7.72412]
[1779959128036,30.35,73268.56,21.7,0.05859,6e-05,7.70805]
[1779959134080,30.35,73268.11,21.7,0.05851,6e-05,7.69908]
[1779959139114,30.34,73271.73,21.7,0.0587,6e-05,7.7188]
[1779959141356,30.34,73276.29,21.7,0.05896,6e-05,7.74633]
[1779959141456,30.34,73276.62,21.7,0.05897,6e-05,7.74722]
[1779959145400,30.34,73276.69,21.7,0.05898,6e-05,7.74765]
[1779959145500,30.34,73276.75,21.7,0.05898,6e-05,7.74802]
[1779959145903,30.34,73276.75,21.7,0.05898,6e-05,7.74802]
[1779959148177,30.34,73277.16,21.7,0.059,6e-05,7.75055]
[1779959149621,30.34,73277.16,21.7,0.059,6e-05,7.75055]
[1779959150191,30.34,73276.45,21.7,0.05896,6e-05,7.74617]
[1779959155227,30.34,73276.43,21.7,0.05893,6e-05,7.74324]
[1779959160262,30.33,73267.46,21.7,0.05838,6e-05,7.68548]
[1779959165298,30.33,73256.5,21.7,0.05773,6e-05,7.61626]
[1779959170333,30.33,73246.14,21.7,0.05711,6e-05,7.5516]
[1779959175513,30.33,73234.89,21.7,0.05646,6e-05,7.48254]
[1779959175618,30.32,73234.27,21.7,0.05642,6e-05,7.47847]
[1779959175970,30.32,73234.27,21.7,0.05642,6e-05,7.47847]
[1779959176375,30.32,73234.02,21.7,0.05641,6e-05,7.47697]
[1779959181410,30.32,73257.56,21.7,0.05775,6e-05,7.61923]
[1779959184393,30.32,73257.63,21.7,0.05775,6e-05,7.61915]
[1779959184432,30.32,73259.61,21.7,0.05786,6e-05,7.63092]
[1779959187455,30.32,73278.37,21.7,0.05896,6e-05,7.7461]
[1779959192488,30.32,73278.62,21.7,0.05895,6e-05,7.74474]
[1779959192998,30.32,73278.62,21.7,0.05895,6e-05,7.74474]
[1779959193495,30.32,73279.16,21.7,0.05898,6e-05,7.74757]
[1779959198588,30.32,73277.62,21.7,0.05887,6e-05,7.73545]
[1779959204630,30.31,73275.58,21.7,0.05872,6e-05,7.7199]
[1779959205498,30.31,73275.58,21.7,0.05872,6e-05,7.7199]
[1779959205637,30.31,73275.95,21.7,0.05873,6e-05,7.72169]
[1779959205877,30.31,73275.95,21.7,0.05873,6e-05,7.72169]
[1779959206645,30.31,73275.79,21.7,0.05872,6e-05,7.72021]
[1779959211679,30.31,73275.35,21.7,0.05867,6e-05,7.71503]
[1779959214700,30.31,73261.68,21.7,0.05786,6e-05,7.62972]
[1779959219742,30.3,73271.65,21.7,0.05842,6e-05,7.6888]
[1779959224776,30.3,73275.54,21.7,0.05862,6e-05,7.7103]
[1779959229811,30.29,73275.65,21.7,0.05861,6e-05,7.70854]
[1779959235449,30.29,73276.53,21.7,0.05864,6e-05,7.71202]
[1779959235460,30.29,73276.53,21.7,0.05864,6e-05,7.71202]
[1779959235545,30.29,73277.44,21.7,0.05868,6e-05,7.71663]
[1779959236207,30.29,73277.44,21.7,0.05868,6e-05,7.71663]
[1779959236248,30.29,73278.09,21.7,0.05872,6e-05,7.72063]
[1779959241902,30.29,73273.78,21.7,0.05844,6e-05,7.69112]
[1779959246937,30.28,73256.42,21.7,0.05741,6e-05,7.58276]
[1779959251973,30.28,73252.23,21.7,0.05714,6e-05,7.55284]
[1779959257008,30.28,73253.72,21.7,0.05721,6e-05,7.56081]
[1779959262044,30.28,73254.52,21.7,0.05725,6e-05,7.56459]
[1779959265639,30.28,73253.51,21.7,0.05718,6e-05,7.55802]
[1779959265738,30.28,73250.61,21.7,0.05701,6e-05,7.54]
[1779959266064,30.28,73250.61,21.7,0.05701,6e-05,7.54]
[1779959266074,30.28,73253.03,21.7,0.05715,6e-05,7.55472]
[1779959271109,30.27,73254.31,21.7,0.05722,6e-05,7.56152]
[1779959276144,30.27,73250.54,21.7,0.05699,6e-05,7.5378]
[1779959281179,30.27,73249.74,21.7,0.05694,6e-05,7.53236]
[1779959286214,30.27,73246.08,21.7,0.05673,6e-05,7.50982]
[1779959291249,30.27,73235.25,21.7,0.05611,6e-05,7.4441]
[1779959292455,30.27,73235.25,21.7,0.05611,6e-05,7.4441]
[1779959292555,30.27,73234.85,21.7,0.05609,6e-05,7.44173]
[1779959293259,30.27,73234.85,21.7,0.05609,6e-05,7.44173]
[1779959293285,30.27,73234.85,21.7,0.05609,6e-05,7.44177]
[1779959295467,30.27,73234.85,21.7,0.05609,6e-05,7.44177]
[1779959295567,30.27,73234.73,21.7,0.05608,6e-05,7.44113]
[1779959295979,30.27,73234.73,21.7,0.05608,6e-05,7.44113]
[1779959296777,30.27,73234.73,21.7,0.05608,6e-05,7.44113]
[1779959296287,30.27,73234.24,21.7,0.05606,6e-05,7.43822]
[1779959297535,30.27,73234.24,21.7,0.05606,6e-05,7.43822]
[1779959303170,30.27,73231.11,21.7,0.05587,6e-05,7.41893]
[1779959308370,30.27,73230.74,21.7,0.05586,6e-05,7.41704]
[1779959313405,30.27,73227.44,21.7,0.05565,6e-05,7.39438]
[1779959315702,30.27,73224.72,21.7,0.0555,6e-05,7.37811]
[1779959315740,30.27,73224.9,21.7,0.05551,6e-05,7.37936]
[1779959316549,30.27,73224.9,21.7,0.05551,6e-05,7.37936]
[1779959316651,30.27,73223.75,21.7,0.05544,6e-05,7.37187]
[1779959322656,30.27,73218.91,21.7,0.05517,6e-05,7.3433]
[1779959322877,30.27,73218.91,21.7,0.05518,6e-05,7.3436]
[1779959323478,30.27,73218.88,21.7,0.05517,6e-05,7.34342]
[1779959323844,30.27,73218.88,21.7,0.05517,6e-05,7.34342]
[1779959325361,30.27,73218.91,21.7,0.05517,6e-05,7.34308]
[1779959330527,30.27,73218.91,21.7,0.05514,6e-05,7.33991]
[1779959336706,30.26,73218.45,21.7,0.0551,6e-05,7.33558]
[1779959342613,30.26,73219.85,21.7,0.05513,6e-05,7.33931]
[1779959347415,30.25,73220.68,21.7,0.05516,6e-05,7.34165]
[1779959347648,30.25,73228.12,21.7,0.05557,6e-05,7.38626]
[1779959348196,30.25,73228.12,21.7,0.05557,6e-05,7.38626]
[1779959348655,30.25,73229.4,21.7,0.05564,6e-05,7.3935]
[1779959349235,30.25,73229.4,21.7,0.05564,6e-05,7.3935]
[1779959349662,30.25,73229.67,21.7,0.05566,6e-05,7.39519]
[1779959354696,30.25,73237.37,21.7,0.0561,6e-05,7.44184]
[1779959355569,30.25,73237.37,21.7,0.0561,6e-05,7.44184]
[1779959355704,30.25,73236.48,21.7,0.05605,6e-05,7.43647]
[1779959356032,30.25,73236.48,21.7,0.05605,6e-05,7.43647]
[1779959356710,30.25,73233.07,21.7,0.05585,6e-05,7.41593]
[1779959361746,30.25,73225.22,21.7,0.05541,6e-05,7.36907]
[1779959366781,30.25,73225.54,21.7,0.05544,6e-05,7.3715]
[1779959371816,30.25,73225.65,21.7,0.05542,6e-05,7.36945]
[1779959376851,30.25,73219.78,21.7,0.0551,6e-05,7.33474]
[1779959381886,30.26,73219.1,21.7,0.05507,6e-05,7.3314]
[1779959385570,30.26,73219.1,21.7,0.05507,6e-05,7.33169]
[1779959385640,30.26,73219.46,21.7,0.05509,6e-05,7.33399]
[1779959386016,30.26,73219.46,21.7,0.05509,6e-05,7.33399]
[1779959386070,30.26,73219.84,21.7,0.05512,6e-05,7.33641]
[1779959391982,30.26,73219.01,21.7,0.05507,6e-05,7.33201]
[1779959397372,30.26,73213.12,21.7,0.05476,6e-05,7.29782]
[1779959403046,30.26,73213.07,21.7,0.05477,6e-05,7.2989]
[1779959406842,30.26,73215.5,21.7,0.0549,6e-05,7.31378]
[1779959406863,30.26,73215.73,21.7,0.05492,6e-05,7.31548]
[1779959410946,30.26,73204.99,21.7,0.05432,6e-05,7.25107]
[1779959412036,30.26,73194.89,21.7,0.05375,5e-05,7.19005]
[1779959415409,30.26,73187.63,21.7,0.05335,5e-05,7.14649]
[1779959415828,30.26,73187.63,21.7,0.05335,5e-05,7.14649]
[1779959423952,30.26,73180.13,21.7,0.05292,5e-05,7.1007]
[1779959424998,30.26,73179.75,21.7,0.0529,5e-05,7.09833]
[1779959430242,30.25,73170.64,21.7,0.0524,5e-05,7.04443]
[1779959432827,30.25,73165.48,21.7,0.05211,5e-05,7.01127]
[1779959436089,30.25,73157.15,21.7,0.05166,5e-05,6.96299]
[1779959441325,30.26,73149.8,21.7,0.05128,5e-05,6.92117]
[1779959444986,30.26,73147.56,21.7,0.05117,5e-05,6.90864]
[1779959445495,30.26,73147.56,21.7,0.05117,5e-05,6.90864]
[1779959446369,30.26,73147.43,21.7,0.05116,5e-05,6.90803]
[1779959452402,30.26,73156.69,21.7,0.05166,5e-05,6.96213]
[1779959457437,30.26,73154.87,21.7,0.05156,5e-05,6.95183]
[1779959462472,30.26,73153.77,21.7,0.05151,5e-05,6.94577]
[1779959467507,30.26,73161.69,21.7,0.05193,5e-05,6.99191]
[1779959472547,30.26,73155.22,21.7,0.05158,5e-05,6.95433]
[1779959475392,30.26,73153.19,21.7,0.05148,5e-05,6.94264]
[1779959476248,30.26,73152.93,21.7,0.05146,5e-05,6.94118]
[1779959481611,30.26,73146.87,21.7,0.05115,5e-05,6.9065]
[1779959486646,30.26,73143.21,21.7,0.05096,5e-05,6.886]
[1779959491684,30.26,73143.71,21.7,0.05097,5e-05,6.8866]
[1779959496719,30.26,73146.19,21.7,0.05111,5e-05,6.90163]
[1779959501755,30.26,73146.11,21.7,0.05111,5e-05,6.90178]
[1779959504776,30.26,73163.1,21.7,0.05202,5e-05,7.00047]
[1779959505453,30.26,73163.1,21.7,0.05202,5e-05,7.00047]
[1779959505981,30.26,73163.1,21.7,0.05202,5e-05,7.00047]
[1779959514846,30.26,73164.66,21.7,0.05209,5e-05,7.00907]
[1779959519881,30.26,73166.19,21.7,0.05217,5e-05,7.01768]
[1779959523020,30.26,73165.27,21.7,0.05212,5e-05,7.01219]
[1779959529164,30.26,73168.74,21.7,0.0523,5e-05,7.03191]
[1779959530645,30.26,73177.55,21.7,0.05278,5e-05,7.08329]
[1779959530959,30.26,73178.64,21.7,0.05284,5e-05,7.08951]
[1779959531576,30.26,73178.64,21.7,0.05284,5e-05,7.08951]
[1779959531967,30.26,73178.85,21.7,0.05285,5e-05,7.09056]
[1779959535739,30.26,73178.24,21.7,0.05281,5e-05,7.08649]
[1779959535937,30.26,73178.24,21.7,0.05281,5e-05,7.08649]
[1779959542826,30.26,73180.46,21.7,0.05292,5e-05,7.09842]
[1779959548082,30.26,73179.41,21.7,0.05285,5e-05,7.09147]
[1779959553117,30.26,73179.58,21.7,0.05284,5e-05,7.08878]
[1779959555678,30.26,73179.58,21.7,0.05284,5e-05,7.08878]
[1779959555778,30.26,73179.33,21.7,0.05282,5e-05,7.08709]
[1779959561173,30.26,73181.74,21.7,0.05298,5e-05,7.10392]
[1779959565484,30.26,73183.1,21.7,0.05307,5e-05,7.11357]
[1779959565838,30.26,73183.1,21.7,0.05307,5e-05,7.11357]
[1779959570171,30.27,73183.92,21.7,0.05313,5e-05,7.12043]
[1779959570246,30.27,73183.92,21.7,0.05314,5e-05,7.12096]
[1779959575279,30.27,73183.84,21.7,0.05312,5e-05,7.11982]
[1779959581321,30.26,73183.86,21.7,0.05312,5e-05,7.11918]
[1779959586357,30.26,73183.69,21.7,0.0531,5e-05,7.11758]
[1779959591393,30.26,73183.66,21.7,0.0531,5e-05,7.11685]
[1779959595376,30.26,73183.15,21.7,0.05307,5e-05,7.11353]
[1779959596040,30.26,73183.15,21.7,0.05307,5e-05,7.11353]
[1779959597558,30.26,73183.32,21.7,0.05307,5e-05,7.11432]
[1779959597619,30.26,73184.64,21.7,0.05314,5e-05,7.12196]
[1779959598560,30.26,73184.64,21.7,0.05314,5e-05,7.12196]
[1779959598570,30.26,73188.93,21.7,0.05338,5e-05,7.14775]
[1779959599569,30.26,73188.93,21.7,0.05338,5e-05,7.14775]
[1779959599575,30.26,73192.49,21.7,0.05358,5e-05,7.16858]
[1779959606499,30.27,73193.8,21.7,0.05368,5e-05,7.17969]
[1779959611534,30.27,73192.51,21.7,0.05361,5e-05,7.17143]
[1779959612675,30.27,73192.51,21.7,0.05361,5e-05,7.17143]
[1779959612742,30.27,73191.28,21.7,0.05355,5e-05,7.16467]
[1779959613837,30.27,73191.28,21.7,0.05355,5e-05,7.16467]
[1779959613910,30.27,73187.43,21.7,0.05334,5e-05,7.14184]
[1779959619590,30.28,73188.98,21.7,0.05345,5e-05,7.15355]
[1779959624625,30.28,73188.27,21.7,0.05343,5e-05,7.15201]
[1779959625730,30.28,73188.27,21.7,0.05343,5e-05,7.15201]
[1779959626051,30.28,73188.27,21.7,0.05343,5e-05,7.15201]
[1779959628610,30.28,73188.59,21.7,0.05346,5e-05,7.15482]
[1779959628653,30.28,73188.46,21.7,0.05346,5e-05,7.15458]
[1779959629169,30.28,73188.46,21.7,0.05346,5e-05,7.15458]
[1779959633122,30.28,73188.73,21.7,0.05347,5e-05,7.15574]
[1779959633951,30.28,73188.6,21.7,0.05346,5e-05,7.15522]
[1779959634490,30.28,73188.6,21.7,0.05346,5e-05,7.15522]
[1779959635090,30.28,73188.6,21.7,0.05346,5e-05,7.15522]
[1779959635102,30.28,73188.73,21.7,0.05347,5e-05,7.15584]
[1779959635938,30.28,73188.73,21.7,0.05347,5e-05,7.15584]
[1779959636986,30.28,73188.73,21.7,0.05347,5e-05,7.15569]
[1779959637207,30.28,73189.14,21.7,0.05349,5e-05,7.15796]
[1779959640559,30.28,73184.31,21.7,0.05322,5e-05,7.12914]
[1779959640738,30.28,73180.96,21.7,0.05304,5e-05,7.10948]
[1779959645773,30.29,73184.53,21.7,0.05326,5e-05,7.13337]
[1779959651701,30.29,73184.76,21.7,0.05329,5e-05,7.13696]
[1779959655500,30.29,73182.09,21.7,0.05317,5e-05,7.12409]
[1779959655916,30.29,73182.09,21.7,0.05317,5e-05,7.12409]
[1779959661887,30.3,73181.99,21.7,0.0532,5e-05,7.12684]
[1779959662559,30.3,73181.99,21.7,0.0532,5e-05,7.12684]
[1779959662894,30.3,73181.62,21.7,0.05319,5e-05,7.12523]
[1779959663484,30.3,73181.62,21.7,0.05319,5e-05,7.12523]
[1779959663570,30.3,73181.62,21.7,0.05318,5e-05,7.12512]
[1779959668938,30.3,73186.1,21.7,0.05345,5e-05,7.15422]
[1779959673976,30.31,73187.91,21.7,0.05356,5e-05,7.16437]
[1779959679011,30.31,73192.77,21.7,0.05385,5e-05,7.19593]
[1779959684047,30.32,73190.17,21.7,0.05373,5e-05,7.18292]
[1779959685304,30.32,73190.34,21.7,0.05374,5e-05,7.1844]
[1779959686069,30.32,73190.34,21.7,0.05374,5e-05,7.1844]
[1779959694117,30.32,73187.23,21.7,0.05361,5e-05,7.16989]
[1779959695969,30.33,73187.24,21.7,0.05361,5e-05,7.17044]
[1779959696131,30.33,73187.54,21.7,0.05364,5e-05,7.1727]
[1779959696348,30.33,73187.54,21.7,0.05364,5e-05,7.1727]
[1779959697138,30.33,73189.28,21.7,0.05374,5e-05,7.18344]
[1779959702173,30.33,73188.07,21.7,0.05369,5e-05,7.17864]
[1779959707208,30.33,73200.11,21.7,0.05437,6e-05,7.25204]
[1779959709998,30.34,73199.57,21.7,0.05435,6e-05,7.24957]
[1779959710163,30.34,73199.57,21.7,0.05435,6e-05,7.24957]
[1779959710229,30.34,73190.03,21.7,0.05383,5e-05,7.19353]
[1779959715559,30.33,73188.87,21.7,0.05376,5e-05,7.18594]
[1779959715820,30.33,73188.87,21.7,0.05376,5e-05,7.18594]
[1779959715861,30.33,73189.55,21.7,0.05379,5e-05,7.18975]
[1779959721306,30.34,73188.46,21.7,0.05376,5e-05,7.1861]
[1779959726342,30.34,73182.68,21.7,0.05347,5e-05,7.15456]
[1779959731730,30.35,73182.77,21.7,0.05349,5e-05,7.15717]
[1779959731792,30.35,73185.84,21.7,0.05364,5e-05,7.17267]
[1779959737418,30.35,73184.39,21.7,0.05356,5e-05,7.16309]
[1779959741165,30.34,73184.8,21.7,0.05357,5e-05,7.16516]
[1779959743677,30.34,73187.95,21.7,0.05374,5e-05,7.18318]
[1779959743906,30.34,73186.74,21.7,0.05367,5e-05,7.17584]
[1779959745658,30.34,73186.57,21.7,0.05367,5e-05,7.17533]
[1779959746038,30.34,73186.57,21.7,0.05367,5e-05,7.17533]
[1779959750051,30.35,73186.53,21.7,0.05368,5e-05,7.17683]
[1779959750152,30.35,73186.54,21.7,0.05369,5e-05,7.17737]
[1779959755546,30.35,73186.84,21.7,0.0537,5e-05,7.17818]
[1779959760581,30.34,73186.14,21.7,0.05365,5e-05,7.17309]
[1779959765616,30.34,73187.25,21.7,0.0537,5e-05,7.17861]
[1779959771658,30.34,73186.36,21.7,0.05364,5e-05,7.1721]
[1779959775403,30.34,73186.99,21.7,0.05367,5e-05,7.17536]
[1779959776117,30.34,73186.99,21.7,0.05367,5e-05,7.17536]
[1779959783742,30.34,73183.08,21.7,0.05343,5e-05,7.15009]
[1779959788777,30.33,73183.72,21.7,0.05346,5e-05,7.15277]
[1779959794819,30.33,73186.97,21.7,0.0536,5e-05,7.16734]
[1779959799854,30.33,73183.26,21.7,0.05339,5e-05,7.14424]
[1779959804889,30.33,73183.07,21.7,0.05337,5e-05,7.14198]
[1779959805401,30.33,73183.07,21.7,0.05337,5e-05,7.14198]
[1779959806030,30.33,73183.07,21.7,0.05337,5e-05,7.14198]
[1779959815967,30.32,73181.75,21.7,0.05327,5e-05,7.13179]
[1779959821004,30.32,73183.81,21.7,0.05337,5e-05,7.14274]
[1779959826039,30.32,73185.4,21.7,0.05345,5e-05,7.15091]
[1779959831074,30.32,73186.23,21.7,0.05348,5e-05,7.15459]
[1779959833246,30.32,73186.23,21.7,0.05348,5e-05,7.15459]
[1779959833666,30.32,73197.77,21.7,0.05411,6e-05,7.22194]
[1779959834095,30.32,73199.33,21.7,0.05419,6e-05,7.23117]
[1779959835647,30.32,73199.3,21.7,0.05419,6e-05,7.23131]
[1779959835798,30.32,73199.3,21.7,0.05419,6e-05,7.23131]
[1779959835803,30.32,73199.3,21.7,0.0542,6e-05,7.23162]
[1779959836607,30.32,73199.3,21.7,0.0542,6e-05,7.23162]
[1779959837116,30.32,73199.29,21.7,0.05419,6e-05,7.2312]
[1779959842151,30.32,73199.84,21.7,0.05424,6e-05,7.23632]
[1779959846017,30.32,73208.53,21.7,0.05473,6e-05,7.28872]
[1779959846179,30.32,73210.16,21.7,0.05482,6e-05,7.29866]
[1779959846774,30.32,73210.16,21.7,0.05482,6e-05,7.29866]
[1779959847186,30.32,73210.68,21.7,0.05485,6e-05,7.30198]
[1779959848598,30.32,73210.68,21.7,0.05485,6e-05,7.30198]
[1779959848699,30.32,73210.68,21.7,0.05486,6e-05,7.30219]
[1779959850306,30.32,73210.68,21.7,0.05486,6e-05,7.30219]
[1779959850391,30.32,73210.66,21.7,0.05485,6e-05,7.30115]
[1779959852768,30.32,73208.68,21.7,0.05472,6e-05,7.28671]
[1779959854235,30.32,73208.72,21.7,0.05471,6e-05,7.28608]
[1779959859270,30.32,73202.21,21.7,0.05433,6e-05,7.24535]
[1779959861503,30.32,73201.19,21.7,0.05427,6e-05,7.23858]
[1779959865340,30.32,73201.62,21.7,0.05428,6e-05,7.24003]
[1779959866499,30.31,73201.65,21.7,0.05428,6e-05,7.23947]
[1779959876389,30.31,73201.13,21.7,0.05421,6e-05,7.23271]
[1779959880091,30.31,73203.91,21.7,0.05436,6e-05,7.24806]
[1779959885452,30.3,73211.75,21.7,0.05477,6e-05,7.29204]
[1779959890486,30.3,73211.53,21.7,0.05473,6e-05,7.28845]
[1779959895503,30.3,73211.85,21.7,0.05473,6e-05,7.28855]
[1779959896000,30.3,73211.85,21.7,0.05473,6e-05,7.28855]
[1779959901566,30.29,73211.71,21.7,0.0547,6e-05,7.28457]
[1779959906600,30.29,73214.77,21.7,0.05484,6e-05,7.30048]
[1779959911635,30.28,73214.09,21.7,0.05476,6e-05,7.29104]
[1779959913768,30.28,73217.52,21.7,0.05495,6e-05,7.31104]
[1779959913775,30.28,73228.34,21.7,0.05555,6e-05,7.3753]
[1779959915569,30.28,73228.43,21.7,0.05556,6e-05,7.37593]
[1779959915664,30.28,73228.5,21.7,0.05556,6e-05,7.37644]
[1779959920698,30.28,73230.09,21.7,0.05562,6e-05,7.38305]
[1779959925466,30.27,73232.4,21.7,0.05574,6e-05,7.39516]
[1779959926465,30.27,73233.18,21.7,0.05578,6e-05,7.39925]
[1779959935804,30.26,73240.55,21.7,0.05612,6e-05,7.43644]
[1779959940840,30.26,73236.13,21.7,0.05584,6e-05,7.40663]
[1779959945875,30.25,73238.67,21.7,0.05596,6e-05,7.41894]
[1779959950915,30.25,73239.55,21.7,0.05598,6e-05,7.42119]
[1779959955507,30.24,73239.66,21.7,0.05597,6e-05,7.42004]
[1779959955848,30.24,73239.66,21.7,0.05596,6e-05,7.41884]
[1779959964008,30.24,73240.02,21.7,0.05593,6e-05,7.41628]
[1779959969041,30.23,73243.41,21.7,0.0561,6e-05,7.43381]
[1779959970799,30.23,73245.81,21.7,0.05623,6e-05,7.4477]
[1779959971055,30.23,73247.99,21.7,0.05632,6e-05,7.45713]
[1779959976089,30.23,73244.95,21.7,0.05615,6e-05,7.43891]
[1779959978760,30.23,73244.83,21.7,0.05615,6e-05,7.43831]
[1779959978860,30.23,73244.83,21.7,0.05615,6e-05,7.43838]
[1779959984146,30.22,73251.89,21.7,0.05652,6e-05,7.4781]
[1779959984754,30.22,73251.89,21.7,0.05652,6e-05,7.4781]
[1779959985709,30.22,73252.11,21.7,0.05653,6e-05,7.4788]
[1779959986012,30.22,73252.11,21.7,0.05653,6e-05,7.4788]
[1779959994640,30.21,73254.78,21.7,0.05663,6e-05,7.4893]
[1779959995225,30.21,73255.71,21.7,0.05667,6e-05,7.4943]
[1779959998441,30.21,73255.47,21.7,0.05666,6e-05,7.49291]
[1779959998480,30.21,73255.5,21.7,0.05666,6e-05,7.49315]
[1779960004288,30.21,73256.44,21.7,0.05668,6e-05,7.49555]
[1779960007624,30.2,73256.73,21.7,0.05668,6e-05,7.49467]
[1779960008317,30.2,73256.92,21.7,0.05669,6e-05,7.49585]
[1779960009924,30.2,73256.85,21.7,0.05668,6e-05,7.49543]
[1779960010331,30.2,73256.56,21.7,0.05666,6e-05,7.49301]
[1779960015435,30.2,73256.3,21.7,0.05662,6e-05,7.48884]
[1779960015973,30.2,73256.3,21.7,0.05661,6e-05,7.48821]
[1779960023457,30.19,73256.06,21.7,0.05657,6e-05,7.48364]
[1779960025209,30.19,73249.76,21.7,0.05619,6e-05,7.44307]
[1779960025437,30.19,73249.18,21.7,0.05615,6e-05,7.43902]
[1779960030479,30.19,73240.31,21.7,0.05565,6e-05,7.38634]
[1779960034297,30.19,73240.31,21.7,0.05564,6e-05,7.38364]
[1779960034507,30.19,73240.39,21.7,0.05565,6e-05,7.38454]
[1779960036524,30.19,73240.71,21.7,0.05566,6e-05,7.38599]
[1779960036570,30.19,73240.52,21.7,0.05564,6e-05,7.38436]
[1779960042563,30.19,73245.79,21.7,0.05595,6e-05,7.41723]
[1779960045600,30.19,73246.22,21.7,0.05598,6e-05,7.42009]
[1779960045816,30.19,73246.2,21.7,0.05598,6e-05,7.4201]
[1779960051609,30.19,73247.62,21.7,0.05607,6e-05,7.42929]
[1779960056661,30.19,73249.52,21.7,0.05618,6e-05,7.44144]
[1779960061696,30.19,73257.11,21.7,0.05662,6e-05,7.48763]
[1779960063549,30.19,73257.11,21.7,0.05662,6e-05,7.48763]
[1779960063569,30.19,73258.02,21.7,0.05667,6e-05,7.49314]
[1779960064426,30.19,73258.02,21.7,0.05667,6e-05,7.49314]
[1779960064506,30.19,73258.32,21.7,0.05668,6e-05,7.49427]
[1779960069408,30.19,73272.43,21.7,0.05749,6e-05,7.57993]
[1779960073993,30.19,73284.27,21.7,0.05817,6e-05,7.65166]
[1779960073997,30.19,73284.27,21.7,0.05817,6e-05,7.65166]
[1779960074484,30.19,73284.27,21.7,0.05817,6e-05,7.65166]
[1779960075506,30.19,73284.16,21.7,0.05816,6e-05,7.65099]
[1779960075638,30.19,73279.75,21.7,0.0579,6e-05,7.62365]
[1779960076090,30.19,73279.75,21.7,0.0579,6e-05,7.62365]
[1779960076202,30.19,73279.75,21.7,0.0579,6e-05,7.62365]
[1779960077066,30.19,73277.57,21.7,0.05778,6e-05,7.61028]
[1779960077515,30.19,73277.57,21.7,0.05778,6e-05,7.61028]
[1779960077818,30.19,73261.62,21.7,0.05684,6e-05,7.51183]
[1779960078692,30.19,73261.62,21.7,0.05684,6e-05,7.51183]
[1779960083860,30.18,73253.46,21.7,0.05634,6e-05,7.45821]
[1779960088895,30.18,73257.28,21.7,0.05652,6e-05,7.47801]
[1779960093932,30.17,73260.15,21.7,0.05664,6e-05,7.48906]
[1779960098967,30.17,73257.13,21.7,0.05643,6e-05,7.4674]
[1779960101984,30.17,73256.59,21.7,0.05639,6e-05,7.46282]
[1779960102330,30.17,73256.59,21.7,0.05639,6e-05,7.46282]
[1779960103309,30.16,73257.8,21.7,0.05644,6e-05,7.46884]
[1779960104373,30.16,73280.13,21.7,0.05773,6e-05,7.60442]
[1779960104983,30.16,73280.13,21.7,0.05773,6e-05,7.60442]
[1779960104993,30.16,73280.13,21.7,0.05773,6e-05,7.60442]
[1779960105277,30.16,73280.13,21.7,0.05773,6e-05,7.60442]
[1779960105360,30.16,73281.47,21.7,0.0578,6e-05,7.61177]
[1779960105864,30.16,73281.47,21.7,0.0578,6e-05,7.61177]
[1779960111172,30.16,73282.3,21.7,0.05783,6e-05,7.61524]
[1779960111272,30.16,73282.21,21.7,0.05782,6e-05,7.61436]
[1779960115666,30.15,73282.6,21.7,0.05782,6e-05,7.61406]
[1779960120121,30.15,73267.77,21.7,0.05691,6e-05,7.5183]
[1779960125009,30.14,73261.25,21.7,0.05651,6e-05,7.47566]
[1779960130191,30.13,73260.1,21.7,0.0564,6e-05,7.46457]
[1779960131149,30.13,73260.1,21.7,0.0564,6e-05,7.46457]
[1779960135571,30.13,73260.11,21.7,0.05638,6e-05,7.4621]
[1779960135868,30.13,73259.91,21.7,0.05635,6e-05,7.45959]
[1779960141270,30.12,73259.61,21.7,0.0563,6e-05,7.45457]
[1779960146305,30.12,73262.83,21.7,0.05646,6e-05,7.47106]
[1779960151340,30.11,73264.67,21.7,0.05651,6e-05,7.47602]
[1779960157383,30.11,73264.64,21.7,0.05647,6e-05,7.47191]
[1779960163425,30.1,73264.65,21.7,0.05644,6e-05,7.46785]
[1779960165611,30.1,73264.93,21.7,0.05645,6e-05,7.46887]
[1779960165738,30.1,73264.93,21.7,0.05645,6e-05,7.46887]
[1779960173496,30.09,73265.68,21.7,0.05642,6e-05,7.46643]
[1779960180545,30.08,73266.24,21.7,0.05641,6e-05,7.46489]
[1779960185580,30.08,73265.64,21.7,0.05634,6e-05,7.45769]
[1779960190615,30.07,73269.22,21.7,0.05651,6e-05,7.47592]
[1779960195524,30.07,73270.79,21.7,0.05657,6e-05,7.48254]
[1779960195877,30.06,73271.03,21.7,0.05658,6e-05,7.48326]
[1779960202365,30.06,73271.36,21.7,0.05657,6e-05,7.48303]
[1779960207736,30.05,73273.97,21.7,0.05666,6e-05,7.49227]
[1779960212609,30.04,73282.24,21.7,0.05709,6e-05,7.53649]
[1779960212770,30.04,73282.25,21.7,0.05708,6e-05,7.53573]
[1779960213453,30.04,73282.25,21.7,0.05708,6e-05,7.53573]
[1779960213777,30.04,73282.31,21.7,0.05708,6e-05,7.53596]
[1779960218812,30.04,73283.95,21.7,0.05714,6e-05,7.54192]
[1779960222721,30.03,73284.87,21.7,0.05717,6e-05,7.54594]
[1779960225282,30.03,73285.53,21.7,0.05719,6e-05,7.54755]
[1779960226322,30.03,73285.51,21.7,0.05718,6e-05,7.54661]
[1779960232914,30.02,73286.76,21.7,0.05719,6e-05,7.54787]
[1779960237949,30.01,73277.58,21.7,0.05662,6e-05,7.48781]
[1779960243118,30.01,73278.9,21.7,0.05667,6e-05,7.49317]
[1779960249026,30.0,73278.88,21.7,0.05663,6e-05,7.48819]
[1779960254061,30.0,73279.16,21.7,0.05661,6e-05,7.48643]
[1779960255658,30.0,73279.16,21.7,0.05661,6e-05,7.48643]
[1779960255814,30.0,73279.16,21.7,0.05661,6e-05,7.48643]
[1779960265138,29.98,73278.63,21.7,0.05651,6e-05,7.47564]
[1779960273194,29.98,73279.99,21.7,0.05651,6e-05,7.47526]
[1779960279236,29.97,73281.25,21.7,0.05654,6e-05,7.47884]
[1779960285278,29.96,73282.34,21.7,0.05656,6e-05,7.48135]
[1779960290313,29.96,73277.58,21.7,0.05626,6e-05,7.44885]
[1779960295348,29.95,73276.6,21.7,0.05617,6e-05,7.43973]
[1779960300383,29.95,73276.86,21.7,0.05616,6e-05,7.43817]
[1779960305419,29.94,73276.61,21.7,0.05611,6e-05,7.43355]
[1779960306962,29.94,73276.79,21.7,0.05612,6e-05,7.43402]
[1779960308020,29.94,73277.22,21.7,0.05614,6e-05,7.43602]
[1779960313474,29.93,73279.02,21.7,0.0562,6e-05,7.44319]
[1779960315396,29.93,73278.91,21.7,0.05619,6e-05,7.44188]
[1779960315903,29.93,73278.91,21.7,0.05619,6e-05,7.44188]
[1779960321032,29.93,73282.46,21.7,0.05636,6e-05,7.45976]
[1779960326985,29.92,73284.95,21.7,0.05646,6e-05,7.47103]
[1779960327572,29.92,73285.41,21.7,0.05648,6e-05,7.47319]
[1779960332607,29.92,73288.72,21.7,0.05665,6e-05,7.49035]
[1779960334955,29.92,73290.77,21.7,0.05677,6e-05,7.50291]
[1779960335635,29.92,73290.8,21.7,0.05677,6e-05,7.50307]
[1779960337613,29.92,73290.8,21.7,0.05677,6e-05,7.50307]
[1779960343691,29.91,73290.52,21.7,0.0567,6e-05,7.49515]
[1779960345430,29.91,73290.73,21.7,0.0567,6e-05,7.49577]
[1779960345931,29.91,73290.73,21.7,0.0567,6e-05,7.49577]
[1779960353761,29.9,73284.24,21.7,0.05627,6e-05,7.45041]
[1779960358796,29.9,73284.98,21.7,0.05629,6e-05,7.45204]
[1779960363831,29.89,73284.59,21.7,0.05624,6e-05,7.44671]
[1779960368866,29.89,73281.64,21.7,0.05604,6e-05,7.42591]
[1779960373901,29.88,73279.1,21.7,0.05587,6e-05,7.40783]
[1779960375376,29.88,73279.49,21.7,0.05589,6e-05,7.40969]
[1779960375982,29.88,73278.91,21.7,0.05585,6e-05,7.40564]
[1779960381957,29.88,73282.69,21.7,0.05604,6e-05,7.42553]
[1779960386390,29.87,73281.88,21.7,0.05598,6e-05,7.41894]
[1779960387434,29.87,73281.19,21.7,0.05593,6e-05,7.4142]
[1779960393034,29.87,73283.9,21.7,0.05603,6e-05,7.42384]
[1779960398069,29.86,73287.68,21.7,0.05622,6e-05,7.44414]
[1779960403104,29.86,73290.37,21.7,0.05635,6e-05,7.45772]
[1779960405708,29.86,73290.75,21.7,0.05636,6e-05,7.45946]
[1779960405949,29.86,73290.75,21.7,0.05636,6e-05,7.45946]
[1779960407163,29.86,73293.35,21.7,0.0565,6e-05,7.47423]
[1779960407220,29.85,73293.32,21.7,0.0565,6e-05,7.47344]
[1779960410886,29.85,73294.44,21.7,0.05656,6e-05,7.48028]
[1779960411937,29.85,73295.65,21.7,0.05663,6e-05,7.48765]
[1779960411952,29.85,73295.64,21.7,0.05663,6e-05,7.48756]
[1779960417202,29.85,73290.54,21.7,0.05631,6e-05,7.45358]
[1779960422237,29.85,73291.74,21.7,0.05635,6e-05,7.45828]
[1779960424553,29.84,73286.27,21.7,0.05603,6e-05,7.42428]
[1779960427870,29.84,73285.26,21.7,0.05596,6e-05,7.41673]
[1779960433314,29.84,73280.28,21.7,0.05565,6e-05,7.38341]
[1779960435486,29.84,73280.68,21.7,0.05566,6e-05,7.38542]
[1779960435887,29.84,73280.68,21.7,0.05566,6e-05,7.38542]
[1779960445398,29.83,73286.01,21.7,0.05592,6e-05,7.41268]
[1779960450433,29.83,73278.97,21.7,0.0555,6e-05,7.36745]
[1779960455468,29.82,73279.7,21.7,0.0555,6e-05,7.36671]
[1779960460505,29.82,73279.37,21.7,0.05546,6e-05,7.36255]
[1779960465607,29.82,73279.34,21.7,0.05545,6e-05,7.36194]
[1779960465798,29.82,73279.34,21.7,0.05545,6e-05,7.36194]
[1779960471582,29.81,73279.41,21.7,0.05541,6e-05,7.35815]
[1779960476617,29.81,73281.17,21.7,0.0555,6e-05,7.36681]
[1779960480164,29.81,73280.9,21.7,0.05547,6e-05,7.36433]
[1779960485681,29.8,73284.95,21.7,0.05568,6e-05,7.38615]
[1779960490715,29.8,73284.54,21.7,0.05563,6e-05,7.38148]
[1779960495489,29.8,73282.48,21.7,0.0555,6e-05,7.36768]
[1779960495496,29.8,73282.48,21.7,0.0555,6e-05,7.36768]
[1779960495860,29.8,73282.48,21.7,0.0555,6e-05,7.36768]
[1779960502800,29.79,73282.26,21.7,0.05546,6e-05,7.36282]
[1779960505704,29.79,73281.98,21.7,0.05543,6e-05,7.36036]
[1779960510856,29.79,73282.04,21.7,0.05541,6e-05,7.35811]
[1779960515916,29.78,73280.79,21.7,0.05531,6e-05,7.34597]
[1779960520950,29.78,73280.08,21.7,0.05525,6e-05,7.33963]
[1779960522738,29.78,73280.08,21.7,0.05525,6e-05,7.33963]
[1779960525547,29.78,73282.66,21.7,0.05538,6e-05,7.35393]
[1779960525864,29.78,73282.66,21.7,0.05538,6e-05,7.35393]
[1779960539076,29.77,73283.41,21.7,0.05537,6e-05,7.35352]
[1779960539778,29.77,73283.41,21.7,0.05537,6e-05,7.35352]
[1779960545118,29.77,73283.46,21.7,0.05536,6e-05,7.35175]
[1779960550153,29.77,73280.5,21.7,0.05517,6e-05,7.33209]
[1779960555353,29.76,73280.4,21.7,0.05516,6e-05,7.33055]
[1779960555361,29.76,73280.4,21.7,0.05516,6e-05,7.33055]
[1779960555460,29.76,73280.4,21.7,0.05516,6e-05,7.33055]
[1779960555910,29.76,73280.4,21.7,0.05516,6e-05,7.33055]
[1779960561230,29.76,73276.9,21.7,0.05494,6e-05,7.30687]
[1779960565394,29.76,73276.71,21.7,0.05492,6e-05,7.30484]
[1779960571300,29.76,73280.25,21.7,0.05508,6e-05,7.32102]
[1779960576335,29.75,73281.27,21.7,0.05512,6e-05,7.32552]
[1779960582410,29.75,73280.93,21.7,0.05509,6e-05,7.32204]
[1779960585412,29.75,73280.98,21.7,0.05507,6e-05,7.32093]
[1779960585956,29.75,73280.98,21.7,0.05507,6e-05,7.32093]
[1779960593459,29.74,73286.61,21.7,0.05536,6e-05,7.35189]
[1779960598494,29.74,73286.21,21.7,0.05532,6e-05,7.34749]
[1779960599428,29.74,73286.21,21.7,0.05532,6e-05,7.34749]
[1779960604537,29.74,73285.58,21.7,0.05527,6e-05,7.34143]
[1779960609572,29.73,73285.22,21.7,0.05523,6e-05,7.33741]
[1779960614607,29.73,73285.67,21.7,0.05524,6e-05,7.33839]
[1779960615278,29.73,73285.67,21.7,0.05524,6e-05,7.33839]
[1779960615756,29.73,73285.67,21.7,0.05524,6e-05,7.33839]
[1779960627700,29.72,73282.17,21.7,0.05499,6e-05,7.31247]
[1779960632735,29.72,73280.88,21.7,0.05488,6e-05,7.30004]
[1779960633502,29.72,73280.88,21.7,0.05488,6e-05,7.30004]
[1779960637768,29.72,73277.33,21.7,0.05467,6e-05,7.27745]
[1779960639146,29.72,73268.53,21.7,0.05417,6e-05,7.22394]
[1779960644821,29.72,73266.68,21.7,0.05406,6e-05,7.21155]
[1779960645574,29.72,73266.68,21.7,0.05406,6e-05,7.21155]
[1779960645587,29.72,73266.68,21.7,0.05406,6e-05,7.21155]
[1779960645810,29.72,73266.68,21.7,0.05406,6e-05,7.21155]
[1779960650864,29.72,73266.8,21.7,0.05406,6e-05,7.21132]
[1779960655901,29.71,73266.2,21.7,0.05402,6e-05,7.20702]
[1779960659060,29.71,73266.16,21.7,0.05401,6e-05,7.20654]
[1779960664969,29.71,73266.58,21.7,0.05403,6e-05,7.20833]
[1779960670011,29.71,73267.69,21.7,0.05408,6e-05,7.21447]
[1779960675040,29.71,73270.92,21.7,0.05426,6e-05,7.23336]
[1779960675421,29.71,73270.92,21.7,0.05426,6e-05,7.23336]
[1779960675432,29.71,73270.92,21.7,0.05426,6e-05,7.23336]
[1779960676039,29.71,73270.92,21.7,0.05426,6e-05,7.23336]
[1779960681082,29.71,73268.67,21.7,0.05413,6e-05,7.21901]
[1779960686118,29.71,73269.77,21.7,0.05418,6e-05,7.22506]
[1779960691153,29.71,73270.67,21.7,0.05421,6e-05,7.22671]
[1779960693172,29.71,73270.48,21.7,0.05419,6e-05,7.22542]
[1779960699209,29.71,73268.88,21.7,0.05409,6e-05,7.21479]
[1779960704253,29.71,73266.69,21.7,0.05396,6e-05,7.20088]
[1779960705562,29.71,73266.3,21.7,0.05394,6e-05,7.19839]
[1779960705572,29.71,73266.3,21.7,0.05394,6e-05,7.19839]
[1779960706075,29.71,73266.3,21.7,0.05394,6e-05,7.19839]
[1779960708741,29.7,73265.82,21.7,0.05391,6e-05,7.1951]
[1779960717345,29.7,73253.68,21.7,0.05323,6e-05,7.12196]
[1779960718532,29.7,73253.68,21.7,0.05323,6e-05,7.12196]
[1779960718637,29.7,73253.68,21.7,0.05323,6e-05,7.12196]
[1779960720042,29.7,73253.78,21.7,0.05324,6e-05,7.12254]
[1779960722052,29.7,73253.85,21.7,0.05324,6e-05,7.12293]
[1779960723159,29.7,73253.79,21.7,0.05324,6e-05,7.12253]
[1779960728389,29.7,73250.13,21.7,0.05303,6e-05,7.1007]
[1779960728927,29.7,73250.13,21.7,0.05303,6e-05,7.1007]
[1779960729020,29.7,73250.13,21.7,0.05303,6e-05,7.1007]
[1779960735635,29.7,73248.12,21.7,0.05292,6e-05,7.08871]
[1779960735917,29.7,73248.12,21.7,0.05292,6e-05,7.08871]
[1779960740680,29.7,73257.12,21.7,0.05342,6e-05,7.14237]
[1779960746551,29.7,73275.81,21.7,0.05446,6e-05,7.25379]
[1779960751586,29.7,73272.4,21.7,0.05423,6e-05,7.2288]
[1779960756621,29.7,73273.66,21.7,0.05429,6e-05,7.23529]
[1779960761656,29.7,73274.78,21.7,0.05434,6e-05,7.24085]
[1779960765454,29.7,73274.45,21.7,0.05432,6e-05,7.23808]
[1779960765938,29.7,73274.45,21.7,0.05432,6e-05,7.23808]
[1779960771726,29.69,73274.44,21.7,0.0543,6e-05,7.23617]
[1779960776761,29.69,73278.52,21.7,0.05452,6e-05,7.25951]
[1779960781796,29.69,73275.88,21.7,0.05435,6e-05,7.24206]
[1779960786831,29.69,73278.83,21.7,0.05451,6e-05,7.25858]
[1779960791866,29.68,73279.08,21.7,0.05451,6e-05,7.25861]
[1779960795438,29.68,73279.31,21.7,0.05451,6e-05,7.25913]
[1779960795684,29.68,73279.31,21.7,0.05451,6e-05,7.25913]
[1779960796065,29.68,73279.31,21.7,0.05451,6e-05,7.25913]
[1779960801124,29.68,73278.81,21.7,0.05447,6e-05,7.25494]
[1779960806972,29.68,73280.92,21.7,0.05457,6e-05,7.26537]
[1779960812009,29.67,73277.52,21.7,0.05434,6e-05,7.24022]
[1779960816258,29.67,73278.98,21.7,0.05442,6e-05,7.2483]
[1779960817481,29.67,73278.55,21.7,0.05439,6e-05,7.24517]
[1779960823098,29.67,73279.27,21.7,0.05442,6e-05,7.24796]
[1779960825587,29.67,73278.79,21.7,0.05438,6e-05,7.24452]
[1779960825593,29.67,73278.79,21.7,0.05438,6e-05,7.24452]
[1779960825861,29.67,73278.79,21.7,0.05438,6e-05,7.24452]
[1779960828461,29.67,73278.87,21.7,0.05438,6e-05,7.24422]
[1779960834175,29.67,73278.87,21.7,0.05437,6e-05,7.24267]
[1779960840217,29.66,73279.65,21.7,0.05439,6e-05,7.24583]
[1779960845252,29.66,73278.86,21.7,0.05434,6e-05,7.23954]
[1779960848423,29.66,73278.77,21.7,0.05433,6e-05,7.23851]
[1779960855448,29.66,73279.71,21.7,0.05436,6e-05,7.24253]
[1779960855968,29.66,73279.67,21.7,0.05436,6e-05,7.24204]
[1779960858409,29.66,73279.04,21.7,0.05432,6e-05,7.23776]
[1779960868421,29.65,73280.79,21.7,0.0544,6e-05,7.246]
[1779960868509,29.65,73280.79,21.7,0.0544,6e-05,7.246]
[1779960874463,29.65,73278.88,21.7,0.05425,6e-05,7.23012]
[1779960878479,29.65,73279.64,21.7,0.05429,6e-05,7.23417]
[1779960884533,29.65,73281.02,21.7,0.05436,6e-05,7.24122]
[1779960885628,29.65,73281.02,21.7,0.05436,6e-05,7.24122]
[1779960885877,29.65,73281.02,21.7,0.05436,6e-05,7.24122]
[1779960888514,29.65,73281.02,21.7,0.05435,6e-05,7.24085]
[1779960895916,29.64,73283.28,21.7,0.05447,6e-05,7.25308]
[1779960898814,29.64,73295.62,21.7,0.05516,6e-05,7.3275]
[1779960901133,29.64,73298.95,21.7,0.05535,6e-05,7.34725]
[1779960906692,29.64,73308.6,21.7,0.05588,6e-05,7.40372]
[1779960911727,29.64,73310.61,21.7,0.05598,6e-05,7.41416]
[1779960913499,29.64,73310.61,21.7,0.05598,6e-05,7.41416]
[1779960915626,29.63,73310.48,21.7,0.05596,6e-05,7.41225]
[1779960915920,29.63,73310.48,21.7,0.05596,6e-05,7.41225]
[1779960917472,29.63,73310.33,21.7,0.05595,6e-05,7.41097]
[1779960917959,29.63,73310.79,21.7,0.05597,6e-05,7.41343]
[1779960918968,29.63,73310.43,21.7,0.05595,6e-05,7.41086]
[1779960924818,29.63,73313.04,21.7,0.05607,6e-05,7.42431]
[1779960929853,29.63,73313.8,21.7,0.0561,6e-05,7.42734]
[1779960934888,29.62,73313.82,21.7,0.05607,6e-05,7.42285]
[1779960939929,29.62,73314.98,21.7,0.05612,6e-05,7.42854]
[1779960945565,29.62,73316.32,21.7,0.05619,6e-05,7.43558]
[1779960945919,29.62,73316.32,21.7,0.05619,6e-05,7.43558]
[1779960948682,29.62,73316.53,21.7,0.05619,6e-05,7.43562]
[1779960949000,29.62,73316.53,21.7,0.05619,6e-05,7.43562]
[1779960949101,29.62,73316.53,21.7,0.05619,6e-05,7.43562]
[1779960949117,29.62,73316.53,21.7,0.05619,6e-05,7.43562]
[1779960949146,29.62,73326.08,21.7,0.05674,6e-05,7.49432]
[1779960950541,29.62,73326.08,21.7,0.05674,6e-05,7.49432]
[1779960956042,29.62,73327.68,21.7,0.05684,6e-05,7.50483]
[1779960957201,29.62,73327.68,21.7,0.05684,6e-05,7.50483]
[1779960957300,29.62,73327.68,21.7,0.05684,6e-05,7.50489]
[1779960961025,29.62,73327.7,21.7,0.05684,6e-05,7.50508]
[1779960967119,29.61,73328.65,21.7,0.05685,6e-05,7.50616]
[1779960972154,29.61,73334.75,21.7,0.05719,6e-05,7.54167]
[1779960974351,29.61,73335.5,21.7,0.05723,6e-05,7.54583]
[1779960974356,29.61,73335.5,21.7,0.05723,6e-05,7.54583]
[1779960974439,29.6,73335.47,21.7,0.05721,6e-05,7.54463]
[1779960975302,29.6,73335.47,21.7,0.05721,6e-05,7.54463]
[1779960975460,29.6,73335.47,21.7,0.05721,6e-05,7.54463]
[1779960975923,29.6,73338.25,21.7,0.05738,6e-05,7.56192]
[1779960980784,29.6,73339.72,21.7,0.05746,6e-05,7.57084]
[1779960981418,29.6,73339.72,21.7,0.05746,6e-05,7.57084]
[1779960981500,29.6,73361.17,21.7,0.05874,6e-05,7.70522]
[1779960982263,29.6,73361.17,21.7,0.05874,6e-05,7.70522]
[1779960982457,29.6,73361.17,21.7,0.05874,6e-05,7.70522]
[1779960987764,29.61,73369.79,21.7,0.05928,6e-05,7.76131]
[1779960992854,29.61,73371.73,21.7,0.05939,6e-05,7.77199]
[1779960992858,29.61,73371.73,21.7,0.05939,6e-05,7.77199]
[1779960998827,29.61,73378.24,21.7,0.0598,6e-05,7.81499]
[1779961004389,29.61,73372.61,21.7,0.05948,6e-05,7.7811]
[1779961009424,29.62,73372.92,21.7,0.05951,6e-05,7.78449]
[1779961014250,29.62,73372.58,21.7,0.0595,6e-05,7.78345]
[1779961014254,29.62,73372.58,21.7,0.0595,6e-05,7.78345]
[1779961017690,29.62,73361.43,21.7,0.05884,6e-05,7.71443]
[1779961018411,29.62,73361.43,21.7,0.05884,6e-05,7.71443]
[1779961018490,29.62,73342.5,21.7,0.05771,6e-05,7.59568]
[1779961018668,29.62,73342.5,21.7,0.05771,6e-05,7.59568]
[1779961018670,29.62,73342.5,21.7,0.05771,6e-05,7.59568]
[1779961024367,29.62,73342.77,21.7,0.05775,6e-05,7.60045]
[1779961024531,29.63,73342.86,21.7,0.05777,6e-05,7.60154]
[1779961027158,29.63,73339.54,21.7,0.05757,6e-05,7.58075]
[1779961032189,29.63,73339.93,21.7,0.05759,6e-05,7.58297]
[1779961033551,29.63,73339.95,21.7,0.05759,6e-05,7.58305]
[1779961033595,29.63,73338.14,21.7,0.05748,6e-05,7.57172]
[1779961038630,29.63,73334.03,21.7,0.05727,6e-05,7.54904]
[1779961039915,29.63,73333.63,21.7,0.05725,6e-05,7.54713]
[1779961040272,29.63,73333.63,21.7,0.05725,6e-05,7.54713]
[1779961040646,29.63,73319.38,21.7,0.05641,6e-05,7.45872]
[1779961040717,29.63,73319.38,21.7,0.05641,6e-05,7.45872]
[1779961041307,29.63,73319.38,21.7,0.05641,6e-05,7.45872]
[1779961041653,29.63,73319.7,21.7,0.05643,6e-05,7.46038]
[1779961042165,29.63,73319.7,21.7,0.05643,6e-05,7.46038]
[1779961043363,29.63,73320.24,21.7,0.05646,6e-05,7.46339]
[1779961045931,29.63,73320.08,21.7,0.05644,6e-05,7.4614]
[1779961046687,29.63,73320.25,21.7,0.05645,6e-05,7.46249]
[1779961049875,29.63,73320.58,21.7,0.05647,6e-05,7.46456]
[1779961054191,29.63,73320.04,21.7,0.05642,6e-05,7.45834]
[1779961054230,29.63,73320.28,21.7,0.05643,6e-05,7.45988]
[1779961059778,29.62,73331.27,21.7,0.05705,6e-05,7.52579]
[1779961060703,29.62,73331.27,21.7,0.05705,6e-05,7.52579]
[1779961065621,29.62,73332.84,21.7,0.05713,6e-05,7.53385]
[1779961065854,29.62,73332.76,21.7,0.05712,6e-05,7.53292]
[1779961066381,29.62,73332.76,21.7,0.05712,6e-05,7.53292]
[1779961070179,29.62,73338.15,21.7,0.05742,6e-05,7.56457]
[1779961074740,29.61,73338.79,21.7,0.05744,6e-05,7.56602]
[1779961075627,29.61,73338.79,21.7,0.05744,6e-05,7.56602]
[1779961075713,29.61,73340.38,21.7,0.05752,6e-05,7.57524]
[1779961080927,29.61,73347.61,21.7,0.05794,6e-05,7.61941]
[1779961081767,29.61,73347.61,21.7,0.05794,6e-05,7.61941]
[1779961081769,29.61,73347.61,21.7,0.05794,6e-05,7.61941]
[1779961087976,29.61,73350.72,21.7,0.05811,6e-05,7.63715]
[1779961093043,29.61,73349.01,21.7,0.058,6e-05,7.62547]
[1779961093399,29.61,73349.01,21.7,0.058,6e-05,7.62547]
[1779961093479,29.61,73348.04,21.7,0.05794,6e-05,7.61894]
[1779961095521,29.61,73347.34,21.7,0.0579,6e-05,7.61456]
[1779961095908,29.61,73348.48,21.7,0.05795,6e-05,7.62047]
[1779961097197,29.61,73348.36,21.7,0.05794,6e-05,7.61972]
[1779961097626,29.61,73348.36,21.7,0.05794,6e-05,7.61972]
[1779961097660,29.6,73350.08,21.7,0.05803,6e-05,7.62923]
[1779961098039,29.6,73350.08,21.7,0.05803,6e-05,7.62923]
[1779961098403,29.6,73350.39,21.7,0.05805,6e-05,7.63117]
[1779961105096,29.61,73357.07,21.7,0.05848,6e-05,7.67577]
[1779961109906,29.61,73357.46,21.7,0.05852,6e-05,7.67968]
[1779961110132,29.61,73357.47,21.7,0.05852,6e-05,7.68011]
[1779961115167,29.61,73359.24,21.7,0.05859,6e-05,7.68695]
[1779961116072,29.61,73359.24,21.7,0.05859,6e-05,7.68695]
[1779961116083,29.61,73359.24,21.7,0.05859,6e-05,7.68695]
[1779961116174,29.61,73359.46,21.7,0.0586,6e-05,7.68811]
[1779961118345,29.61,73360.47,21.7,0.05867,6e-05,7.69482]
[1779961118430,29.61,73359.8,21.7,0.05863,6e-05,7.69095]
[1779961122622,29.61,73352.01,21.7,0.05817,6e-05,7.64206]
[1779961122628,29.61,73352.01,21.7,0.05817,6e-05,7.64206]
[1779961122723,29.61,73351.65,21.7,0.05814,6e-05,7.63951]
[1779961127251,29.61,73351.3,21.7,0.05814,6e-05,7.63903]
[1779961127731,29.61,73351.3,21.7,0.05814,6e-05,7.63903]
[1779961127257,29.61,73351.49,21.7,0.05815,6e-05,7.64022]
[1779961127912,29.61,73351.49,21.7,0.05815,6e-05,7.64022]
[1779961128260,29.61,73344.83,21.7,0.05775,6e-05,7.59838]
[1779961130543,29.61,73344.43,21.7,0.05772,6e-05,7.5953]
[1779961130545,29.61,73344.43,21.7,0.05772,6e-05,7.5953]
[1779961130570,29.61,73343.92,21.7,0.05768,6e-05,7.59097]
[1779961136734,29.61,73347.26,21.7,0.05787,6e-05,7.61101]
[1779961137323,29.61,73347.24,21.7,0.05786,6e-05,7.61043]
[1779961140866,29.6,73345.98,21.7,0.05777,6e-05,7.60069]
[1779961141264,29.6,73345.98,21.7,0.05777,6e-05,7.60069]
[1779961141369,29.6,73345.87,21.7,0.05776,6e-05,7.59939]
[1779961142436,29.6,73345.87,21.7,0.05776,6e-05,7.59939]
[1779961142468,29.6,73346.27,21.7,0.05778,6e-05,7.60168]
[1779961145774,29.6,73336.79,21.7,0.05721,6e-05,7.54172]
[1779961148893,29.6,73333.09,21.7,0.05697,6e-05,7.51673]
[1779961149408,29.6,73333.11,21.7,0.05697,6e-05,7.51638]
[1779961155309,29.6,73330.84,21.7,0.05684,6e-05,7.50244]
[1779961155728,29.6,73330.84,21.7,0.05684,6e-05,7.50244]
[1779961155450,29.6,73330.8,21.7,0.05684,6e-05,7.50221]
[1779961156123,29.6,73330.8,21.7,0.05684,6e-05,7.50221]
[1779961159431,29.6,73335.06,21.7,0.0571,6e-05,7.53042]
[1779961159478,29.61,73330.09,21.7,0.05686,6e-05,7.50493]
[1779961161497,29.62,73331.13,21.7,0.05697,6e-05,7.51652]
[1779961161569,29.62,73330.58,21.7,0.05694,6e-05,7.51254]
[1779961166331,29.64,73331.07,21.7,0.05712,6e-05,7.53131]
[1779961169751,29.66,73333.11,21.7,0.05734,6e-05,7.55429]
[1779961170556,29.66,73331.81,21.7,0.05731,6e-05,7.55116]
[1779961170894,29.66,73331.81,21.7,0.05731,6e-05,7.55116]
[1779961171563,29.66,73331.43,21.7,0.05726,6e-05,7.54492]
[1779961172436,29.66,73331.43,21.7,0.05726,6e-05,7.54492]
[1779961172570,29.66,73330.89,21.7,0.05722,6e-05,7.54097]
[1779961173221,29.66,73330.89,21.7,0.05722,6e-05,7.54097]
[1779961173816,29.66,73325.27,21.7,0.05689,6e-05,7.50612]
[1779961176232,29.66,73319.79,21.7,0.05655,6e-05,7.47065]
[1779961177560,29.66,73319.57,21.7,0.05654,6e-05,7.46883]
[1779961177605,29.66,73320.02,21.7,0.05656,6e-05,7.47115]
[1779961179404,29.66,73320.1,21.7,0.05656,6e-05,7.47166]
[1779961179619,29.66,73321.11,21.7,0.05662,6e-05,7.47744]
[1779961180203,29.66,73321.11,21.7,0.05662,6e-05,7.47744]
[1779961180626,29.66,73321.17,21.7,0.05662,6e-05,7.47781]
[1779961182259,29.66,73324.44,21.7,0.05681,6e-05,7.49804]
[1779961182640,29.66,73324.81,21.7,0.05683,6e-05,7.49983]
[1779961183412,29.66,73324.81,21.7,0.05683,6e-05,7.49983]
[1779961183647,29.66,73326.81,21.7,0.05695,6e-05,7.51219]
[1779961185551,29.66,73329.28,21.7,0.05709,6e-05,7.52746]
[1779961185661,29.66,73329.79,21.7,0.05712,6e-05,7.53055]
[1779961186112,29.66,73329.79,21.7,0.05712,6e-05,7.53055]
[1779961186668,29.66,73329.86,21.7,0.05712,6e-05,7.5309]
[1779961191251,29.66,73325.3,21.7,0.05685,6e-05,7.50242]
[1779961191823,29.66,73325.3,21.7,0.05685,6e-05,7.50242]
[1779961191792,29.66,73321.83,21.7,0.05664,6e-05,7.48043]
[1779961193723,29.65,73321.59,21.7,0.05663,6e-05,7.47847]
[1779961193822,29.65,73320.25,21.7,0.05654,6e-05,7.46972]
[1779961199759,29.65,73321.07,21.7,0.05659,6e-05,7.47486]
[1779961204794,29.65,73321.09,21.7,0.05659,6e-05,7.47503]
[1779961210157,29.65,73322.11,21.7,0.05665,6e-05,7.48139]
[1779961210240,29.65,73322.11,21.7,0.05665,6e-05,7.4814]
[1779961215617,29.65,73323.09,21.7,0.05669,6e-05,7.4856]
[1779961215624,29.65,73323.09,21.7,0.05669,6e-05,7.4856]
[1779961215995,29.65,73323.09,21.7,0.05668,6e-05,7.48467]
[1779961221913,29.65,73322.99,21.7,0.05665,6e-05,7.48131]
[1779961224423,29.64,73323.97,21.7,0.05671,6e-05,7.48693]
[1779961229969,29.64,73322.8,21.7,0.05661,6e-05,7.47652]
[1779961235008,29.64,73323.29,21.7,0.05659,6e-05,7.47411]
[1779961237501,29.64,73323.2,21.7,0.05658,6e-05,7.47309]
[1779961237602,29.63,73323.44,21.7,0.05659,6e-05,7.4741]
[1779961239848,29.63,73323.38,21.7,0.05658,6e-05,7.47326]
[1779961240040,29.63,73323.76,21.7,0.05661,6e-05,7.47561]
[1779961241559,29.63,73323.76,21.7,0.05661,6e-05,7.47561]
[1779961241591,29.63,73323.76,21.7,0.0566,6e-05,7.47513]
[1779961242434,29.63,73323.76,21.7,0.0566,6e-05,7.47513]
[1779961242535,29.63,73323.67,21.7,0.05659,6e-05,7.4741]
[1779961245620,29.63,73323.66,21.7,0.05658,6e-05,7.47307]
[1779961245904,29.63,73323.57,21.7,0.05657,6e-05,7.47155]
[1779961249168,29.63,73324.01,21.7,0.05658,6e-05,7.4733]
[1779961249250,29.63,73324.01,21.7,0.05658,6e-05,7.47281]
[1779961255145,29.63,73331.45,21.7,0.05701,6e-05,7.5185]
[1779961260447,29.63,73334.7,21.7,0.0572,6e-05,7.53834]
[1779961260569,29.63,73334.7,21.7,0.0572,6e-05,7.53834]
[1779961266222,29.63,73342.37,21.7,0.05765,6e-05,7.58563]
[1779961271259,29.62,73343.31,21.7,0.05769,6e-05,7.59056]
[1779961275649,29.62,73342.87,21.7,0.05766,6e-05,7.58724]
[1779961275932,29.62,73342.87,21.7,0.05766,6e-05,7.58724]
[1779961275802,29.62,73342.87,21.7,0.05766,6e-05,7.58687]
[1779961276294,29.62,73343.59,21.7,0.0577,6e-05,7.59136]
[1779961281329,29.62,73343.64,21.7,0.05769,6e-05,7.59072]
[1779961286364,29.62,73344.93,21.7,0.05776,6e-05,7.59783]
[1779961291398,29.62,73345.4,21.7,0.05776,6e-05,7.5966]
[1779961296434,29.62,73345.06,21.7,0.05773,6e-05,7.59354]
[1779961302476,29.61,73345.41,21.7,0.05774,6e-05,7.5946]
[1779961305575,29.61,73346.46,21.7,0.0578,6e-05,7.60079]
[1779961305935,29.61,73346.46,21.7,0.0578,6e-05,7.60079]
[1779961305658,29.61,73346.6,21.7,0.0578,6e-05,7.60147]
[1779961306504,29.61,73346.78,21.7,0.05781,6e-05,7.60241]
[1779961311539,29.61,73347.69,21.7,0.05786,6e-05,7.60715]
[1779961316574,29.61,73347.51,21.7,0.05784,6e-05,7.6051]
[1779961321610,29.61,73353.26,21.7,0.05817,6e-05,7.64019]
[1779961323156,29.61,73353.37,21.7,0.05818,6e-05,7.64066]
[1779961328634,29.61,73356.49,21.7,0.05835,6e-05,7.65911]
[1779961334702,29.6,73358.56,21.7,0.05846,6e-05,7.67049]
[1779961335508,29.6,73358.56,21.7,0.05846,6e-05,7.67049]
[1779961336076,29.6,73358.63,21.7,0.05846,6e-05,7.67068]
[1779961341368,29.6,73360.04,21.7,0.05854,6e-05,7.67831]
[1779961346786,29.6,73362.12,21.7,0.05864,6e-05,7.68962]
[1779961351821,29.6,73361.06,21.7,0.05855,6e-05,7.67856]
[1779961357863,29.6,73360.82,21.7,0.05852,6e-05,7.67575]
[1779961362898,29.59,73361.21,21.7,0.05853,6e-05,7.67717]
[1779961367933,29.59,73358.35,21.7,0.05835,6e-05,7.65821]
[1779961372972,29.59,73358.47,21.7,0.05835,6e-05,7.65815]
[1779961378007,29.59,73358.53,21.7,0.05835,6e-05,7.65772]
[1779961378181,29.59,73358.53,21.7,0.05835,6e-05,7.65772]
[1779961378185,29.59,73358.53,21.7,0.05835,6e-05,7.65772]
[1779961380023,29.59,73358.52,21.7,0.05835,6e-05,7.65849]
[1779961385056,29.59,73356.78,21.7,0.05827,6e-05,7.64968]
[1779961385429,29.59,73356.78,21.7,0.05827,6e-05,7.64968]
[1779961386063,29.59,73351.71,21.7,0.05797,6e-05,7.61774]
[1779961387949,29.59,73351.71,21.7,0.05797,6e-05,7.61774]
[1779961388335,29.59,73331.44,21.7,0.05676,6e-05,7.49124]
[1779961390109,29.59,73326.09,21.7,0.05645,6e-05,7.45821]
[1779961390851,29.59,73326.09,21.7,0.05645,6e-05,7.45821]
[1779961395535,29.6,73321.76,21.7,0.05621,6e-05,7.43233]
[1779961395542,29.6,73321.76,21.7,0.05621,6e-05,7.43233]
[1779961395845,29.6,73321.76,21.7,0.05621,6e-05,7.43233]
[1779961401172,29.6,73322.3,21.7,0.05625,6e-05,7.43646]
[1779961407501,29.6,73324.96,21.7,0.05641,6e-05,7.45359]
[1779961411213,29.6,73330.83,21.7,0.05676,6e-05,7.49074]
[1779961411242,29.6,73344.13,21.7,0.05752,6e-05,7.5703]
[1779961416277,29.6,73343.94,21.7,0.05754,6e-05,7.57179]
[1779961417392,29.6,73343.94,21.7,0.05754,6e-05,7.57179]
[1779961417441,29.6,73344.31,21.7,0.05756,6e-05,7.57462]
[1779961424338,29.6,73343.69,21.7,0.05752,6e-05,7.57028]
[1779961425420,29.6,73343.69,21.7,0.05752,6e-05,7.57028]
[1779961425986,29.6,73343.69,21.7,0.05752,6e-05,7.57028]
[1779961432433,29.6,73345.38,21.7,0.05761,6e-05,7.57974]
[1779961440451,29.6,73349.55,21.7,0.05785,6e-05,7.60452]
[1779961445486,29.6,73351.45,21.7,0.05795,6e-05,7.61569]
[1779961450521,29.6,73354.86,21.7,0.05815,6e-05,7.63614]
[1779961455483,29.6,73360.13,21.7,0.05846,6e-05,7.66844]
[1779961456025,29.6,73360.13,21.7,0.05846,6e-05,7.66844]
[1779961456835,29.6,73360.13,21.7,0.05846,6e-05,7.66821]
[1779961456856,29.6,73360.13,21.7,0.05846,6e-05,7.66821]
[1779961456930,29.59,73362.91,21.7,0.05862,6e-05,7.68501]
[1779961461624,29.6,73369.12,21.7,0.059,6e-05,7.72488]
[1779961467610,29.6,73369.13,21.7,0.05901,6e-05,7.72674]
[1779961472681,29.6,73369.91,21.7,0.05906,6e-05,7.73036]
[1779961473178,29.6,73369.91,21.7,0.05906,6e-05,7.73036]
[1779961478723,29.6,73369.75,21.7,0.05907,6e-05,7.73133]
[1779961483758,29.61,73369.75,21.7,0.05908,6e-05,7.73299]
[1779961485685,29.61,73369.74,21.7,0.05909,6e-05,7.73327]
[1779961485903,29.61,73369.74,21.7,0.05909,6e-05,7.73327]
[1779961487493,29.61,73368.83,21.7,0.05904,6e-05,7.72819]
[1779961487790,29.61,73368.97,21.7,0.05905,6e-05,7.72941]
[1779961492825,29.61,73368.63,21.7,0.05902,6e-05,7.72605]
[1779961497860,29.61,73370.19,21.7,0.0591,6e-05,7.73469]
[1779961502895,29.6,73371.29,21.7,0.05915,6e-05,7.74033]
[1779961509944,29.6,73370.39,21.7,0.05908,6e-05,7.73289]
[1779961512344,29.6,73370.73,21.7,0.0591,6e-05,7.73431]
[1779961513007,29.6,73377.93,21.7,0.05954,6e-05,7.78022]
[1779961518008,29.6,73377.34,21.7,0.05951,6e-05,7.77764]
[1779961518472,29.6,73377.34,21.7,0.05951,6e-05,7.77764]
[1779961520148,29.6,73377.46,21.7,0.05952,6e-05,7.77865]
[1779961522846,29.6,73377.37,21.7,0.05952,6e-05,7.77878]
[1779961528083,29.61,73377.34,21.7,0.05953,6e-05,7.78002]
[1779961528957,29.61,73377.34,21.7,0.05953,6e-05,7.78002]
[1779961530036,29.61,73377.29,21.7,0.05953,6e-05,7.77994]
[1779961535132,29.61,73377.19,21.7,0.05952,6e-05,7.77747]
[1779961540167,29.61,73376.21,21.7,0.05947,6e-05,7.77247]
[1779961545202,29.61,73377.37,21.7,0.05955,6e-05,7.78101]
[1779961545411,29.61,73377.37,21.7,0.05955,6e-05,7.78101]
[1779961545890,29.61,73377.37,21.7,0.05955,6e-05,7.78101]
[1779961548397,29.61,73378.64,21.7,0.05964,6e-05,7.78977]
[1779961554021,29.61,73378.23,21.7,0.05962,6e-05,7.78813]
[1779961559300,29.62,73385.06,21.7,0.06005,6e-05,7.83292]
[1779961564961,29.62,73385.1,21.7,0.06006,6e-05,7.83389]
[1779961570377,29.62,73390.08,21.7,0.06038,6e-05,7.86675]
[1779961572386,29.62,73390.13,21.7,0.06039,6e-05,7.8674]
[1779961572465,29.62,73390.13,21.7,0.06039,6e-05,7.8674]
[1779961572900,29.62,73390.13,21.7,0.06039,6e-05,7.8674]
[1779961572908,29.62,73390.13,21.7,0.06039,6e-05,7.8674]
[1779961573054,29.62,73390.13,21.7,0.06039,6e-05,7.8674]
[1779961575774,29.62,73411.91,21.7,0.06174,6e-05,8.00709]
[1779961578725,29.62,73408.62,21.7,0.06153,6e-05,7.98576]
[1779961580079,29.62,73403.22,21.7,0.06119,6e-05,7.95104]
[1779961583196,29.62,73396.47,21.7,0.06078,6e-05,7.90796]
[1779961588804,29.62,73395.34,21.7,0.06071,6e-05,7.90118]
[1779961594550,29.62,73398.62,21.7,0.0609,6e-05,7.91947]
[1779961599585,29.62,73398.39,21.7,0.06088,6e-05,7.91816]
[1779961604619,29.62,73398.47,21.7,0.06089,6e-05,7.91884]
[1779961605579,29.62,73398.47,21.7,0.06089,6e-05,7.91884]
[1779961605784,29.62,73398.47,21.7,0.06089,6e-05,7.91884]
[1779961614690,29.62,73396.35,21.7,0.06076,6e-05,7.90559]
[1779961619760,29.62,73398.04,21.7,0.06087,6e-05,7.91652]
[1779961624043,29.62,73401.96,21.7,0.06111,6e-05,7.9416]
[1779961627393,29.62,73404.58,21.7,0.06127,6e-05,7.95824]
[1779961632816,29.62,73409.94,21.7,0.0616,6e-05,7.99228]
[1779961634682,29.62,73410.43,21.7,0.06163,6e-05,7.99533]
[1779961634893,29.62,73423.47,21.7,0.06245,6e-05,8.07943]
[1779961635441,29.62,73423.47,21.7,0.06245,6e-05,8.07943]
[1779961635542,29.62,73423.47,21.7,0.06245,6e-05,8.07943]
[1779961635633,29.62,73423.47,21.7,0.06245,6e-05,8.07943]
[1779961636415,29.62,73424.25,21.7,0.0625,6e-05,8.08424]
[1779961639235,29.62,73425.76,21.7,0.06258,6e-05,8.09327]
[1779961645294,29.62,73428.3,21.7,0.06273,6e-05,8.10847]
[1779961646502,29.62,73429.49,21.7,0.0628,6e-05,8.11568]
[1779961651950,29.61,73424.84,21.7,0.06247,6e-05,8.08056]
[1779961656987,29.61,73428.2,21.7,0.06267,6e-05,8.10107]
[1779961662030,29.61,73430.0,21.7,0.06277,6e-05,8.11127]
[1779961665370,29.61,73431.62,21.7,0.06287,6e-05,8.12118]
[1779961665379,29.61,73431.12,21.7,0.06283,6e-05,8.11759]
[1779961666080,29.61,73431.12,21.7,0.06283,6e-05,8.11759]
[1779961669081,29.61,73416.23,21.7,0.06188,6e-05,8.01988]
[1779961671418,29.61,73410.41,21.7,0.06151,6e-05,7.9819]
[1779961677138,29.6,73410.42,21.7,0.0615,6e-05,7.98124]
[1779961682175,29.6,73410.29,21.7,0.06149,6e-05,7.9799]
[1779961687210,29.6,73415.95,21.7,0.06184,6e-05,8.01586]
[1779961691238,29.6,73429.16,21.7,0.06266,6e-05,8.10055]
[1779961695604,29.6,73430.85,21.7,0.06276,6e-05,8.11044]
[1779961695851,29.6,73430.85,21.7,0.06276,6e-05,8.11044]
[1779961701130,29.6,73432.86,21.7,0.06287,6e-05,8.12208]
[1779961706343,29.6,73436.87,21.7,0.06311,6e-05,8.14618]
[1779961711378,29.59,73432.76,21.7,0.06281,6e-05,8.11448]
[1779961714363,29.59,73433.88,21.7,0.06287,6e-05,8.12114]
[1779961719434,29.59,73431.58,21.7,0.06271,6e-05,8.10435]
[1779961720362,29.59,73431.58,21.7,0.06271,6e-05,8.10435]
[1779961725355,29.59,73432.78,21.7,0.06277,6e-05,8.11088]
[1779961725830,29.59,73431.87,21.7,0.06271,6e-05,8.10433]
[1779961731518,29.58,73433.26,21.7,0.06278,6e-05,8.11144]
[1779961736553,29.58,73433.12,21.7,0.06275,6e-05,8.10889]
[1779961742595,29.58,73433.13,21.7,0.06273,6e-05,8.10697]
[1779961747630,29.57,73433.4,21.7,0.06273,6e-05,8.10706]
[1779961752665,29.57,73431.71,21.7,0.06261,6e-05,8.09456]
[1779961755505,29.57,73432.76,21.7,0.06267,6e-05,8.1008]
[1779961755769,29.57,73432.76,21.7,0.06267,6e-05,8.1008]
[1779961763742,29.57,73431.35,21.7,0.06255,6e-05,8.0889]
[1779961768777,29.57,73430.45,21.7,0.06248,6e-05,8.08161]
[1779961773813,29.56,73429.88,21.7,0.06241,6e-05,8.07321]
[1779961778848,29.56,73430.56,21.7,0.06244,6e-05,8.07618]
[1779961783883,29.56,73433.4,21.7,0.0626,6e-05,8.09316]
[1779961785328,29.56,73433.4,21.7,0.0626,6e-05,8.09316]
[1779961785747,29.56,73433.59,21.7,0.06261,6e-05,8.09375]
[1779961790932,29.56,73432.76,21.7,0.06254,6e-05,8.08675]
[1779961795967,29.55,73432.39,21.7,0.0625,6e-05,8.08279]
[1779961801002,29.55,73432.93,21.7,0.06252,6e-05,8.08475]
[1779961803060,29.55,73432.47,21.7,0.06249,6e-05,8.08145]
[1779961809058,29.55,73424.98,21.7,0.062,6e-05,8.03116]
[1779961814093,29.55,73425.81,21.7,0.06204,6e-05,8.03533]
[1779961815598,29.55,73425.46,21.7,0.06201,6e-05,8.03282]
[1779961815936,29.55,73425.46,21.7,0.06201,6e-05,8.03282]
[1779961824163,29.54,73427.29,21.7,0.06211,6e-05,8.04237]
[1779961829198,29.54,73427.24,21.7,0.06209,6e-05,8.0407]
[1779961834233,29.54,73427.54,21.7,0.06207,6e-05,8.03804]
[1779961843295,29.53,73428.86,21.7,0.06213,6e-05,8.04393]
[1779961845327,29.53,73428.6,21.7,0.06211,6e-05,8.04197]
[1779961845662,29.53,73430.55,21.7,0.06223,6e-05,8.05434]
[1779961851351,29.53,73431.71,21.7,0.06229,6e-05,8.06008]
[1779961856387,29.53,73432.47,21.7,0.06232,6e-05,8.06352]
[1779961861422,29.53,73420.28,21.7,0.06154,6e-05,7.98348]
[1779961866622,29.52,73410.55,21.7,0.06093,6e-05,7.92009]
[1779961873507,29.52,73422.05,21.7,0.06164,6e-05,7.99371]
[1779961875474,29.52,73423.45,21.7,0.06173,6e-05,8.00255]
[1779961875798,29.52,73426.64,21.7,0.06193,6e-05,8.02298]
[1779961881563,29.52,73427.42,21.7,0.06196,6e-05,8.02656]
[1779961886598,29.52,73426.93,21.7,0.06192,6e-05,8.02221]
[1779961891633,29.52,73426.87,21.7,0.06188,6e-05,8.01747]
[1779961896668,29.52,73426.64,21.7,0.06186,6e-05,8.01495]
[1779961901703,29.51,73426.7,21.7,0.06185,6e-05,8.01433]
[1779961903228,29.51,73426.7,21.7,0.06185,6e-05,8.01433]
[1779961905730,29.51,73426.51,21.7,0.06183,6e-05,8.01252]
[1779961906197,29.51,73426.51,21.7,0.06183,6e-05,8.01252]
[1779961908302,29.51,73426.91,21.7,0.06185,6e-05,8.01472]
[1779961913789,29.51,73424.73,21.7,0.0617,6e-05,7.99922]
[1779961918824,29.51,73420.57,21.7,0.06143,6e-05,7.97146]
[1779961925874,29.51,73421.95,21.7,0.06151,6e-05,7.97935]
[1779961930908,29.51,73423.07,21.7,0.06157,6e-05,7.98593]
[1779961935638,29.51,73422.85,21.7,0.06156,6e-05,7.98412]
[1779961936668,29.51,73422.54,21.7,0.06153,6e-05,7.982]
[1779961941745,29.51,73423.15,21.7,0.06157,6e-05,7.98527]
[1779961951048,29.5,73423.12,21.7,0.06153,6e-05,7.98075]
[1779961956083,29.5,73422.32,21.7,0.06148,6e-05,7.97501]
[1779961961118,29.5,73421.84,21.7,0.06144,6e-05,7.9714]
[1779961965394,29.5,73422.22,21.7,0.06146,6e-05,7.97353]
[1779961965933,29.5,73422.9,21.7,0.0615,6e-05,7.97769]
[1779961971188,29.5,73419.47,21.7,0.06128,6e-05,7.95499]
[1779961976223,29.5,73419.75,21.7,0.06129,6e-05,7.95636]
[1779961981258,29.5,73412.21,21.7,0.06082,6e-05,7.9075]
[1779961987302,29.5,73412.85,21.7,0.06086,6e-05,7.91148]
[1779961991319,29.5,73420.14,21.7,0.06131,6e-05,7.95834]
[1779961992891,29.5,73437.75,21.7,0.06242,6e-05,8.0722]
[1779962002406,29.49,73436.08,21.7,0.06229,6e-05,8.05876]
[1779962007441,29.49,73436.41,21.7,0.0623,6e-05,8.05971]
[1779962008463,29.49,73436.41,21.7,0.0623,6e-05,8.05971]
[1779962012006,29.49,73429.38,21.7,0.06182,6e-05,8.00982]
[1779962013121,29.49,73430.03,21.7,0.06186,6e-05,8.01386]
[1779962018518,29.49,73432.87,21.7,0.06203,6e-05,8.03114]
[1779962023579,29.49,73432.17,21.7,0.06197,6e-05,8.02563]
[1779962025540,29.49,73432.46,21.7,0.06199,6e-05,8.02732]
[1779962025986,29.49,73432.4,21.7,0.06198,6e-05,8.02673]
[1779962031635,29.49,73431.55,21.7,0.06192,6e-05,8.02007]
[1779962036670,29.48,73437.5,21.7,0.06228,6e-05,8.0576]
[1779962041705,29.48,73437.74,21.7,0.06229,6e-05,8.05796]
[1779962046740,29.48,73437.83,21.7,0.06228,6e-05,8.05737]
[1779962051775,29.48,73437.62,21.7,0.06226,6e-05,8.05485]
[1779962055521,29.48,73437.24,21.7,0.06223,6e-05,8.05175]
[1779962055923,29.48,73436.36,21.7,0.06217,6e-05,8.04581]
[1779962062852,29.47,73433.89,21.7,0.062,6e-05,8.02845]
[1779962072971,29.47,73434.16,21.7,0.06201,6e-05,8.02966]
[1779962078964,29.47,73430.7,21.7,0.06175,6e-05,8.00174]
[1779962083999,29.47,73430.52,21.7,0.06173,6e-05,7.99987]
[1779962085639,29.47,73430.52,21.7,0.06173,6e-05,7.99987]
[1779962085952,29.47,73430.52,21.7,0.06173,6e-05,7.99958]
[1779962087705,29.47,73430.52,21.7,0.06173,6e-05,7.99958]
[1779962093064,29.47,73427.94,21.7,0.06156,6e-05,7.98197]
[1779962098099,29.47,73427.48,21.7,0.06152,6e-05,7.97841]
[1779962103135,29.47,73428.25,21.7,0.06156,6e-05,7.98282]
[1779962108170,29.47,73429.0,21.7,0.06161,6e-05,7.98709]
[1779962113205,29.46,73437.66,21.7,0.06214,6e-05,8.04249]
[1779962115441,29.46,73437.7,21.7,0.06214,6e-05,8.04254]
[1779962115891,29.46,73437.88,21.7,0.06215,6e-05,8.04329]
[1779962119174,29.46,73438.49,21.7,0.06219,6e-05,8.04684]
[1779962119969,29.46,73439.0,21.7,0.06222,6e-05,8.04995]
[1779962120883,29.46,73439.0,21.7,0.06222,6e-05,8.04995]
[1779962130325,29.46,73440.1,21.7,0.06226,6e-05,8.05474]
[1779962136367,29.46,73439.6,21.7,0.0622,6e-05,8.04704]
[1779962139961,29.46,73440.43,21.7,0.06224,6e-05,8.05187]
[1779962140847,29.46,73440.43,21.7,0.06224,6e-05,8.05187]
[1779962141975,29.46,73440.56,21.7,0.06225,6e-05,8.05234]
[1779962145606,29.45,73440.54,21.7,0.06224,6e-05,8.05164]
[1779962145947,29.45,73440.17,21.7,0.06221,6e-05,8.04886]
[1779962146026,29.45,73440.17,21.7,0.06221,6e-05,8.04886]
[1779962146529,29.45,73440.17,21.7,0.06221,6e-05,8.04886]
[1779962152488,29.45,73442.68,21.7,0.06236,6e-05,8.06413]
[1779962157523,29.45,73444.45,21.7,0.06247,6e-05,8.07468]
[1779962162559,29.45,73443.83,21.7,0.06242,6e-05,8.06973]
[1779962167592,29.45,73444.4,21.7,0.06245,6e-05,8.07265]
[1779962172628,29.45,73444.27,21.7,0.06243,6e-05,8.07097]
[1779962175679,29.45,73444.28,21.7,0.06243,6e-05,8.07079]
[1779962175826,29.45,73444.28,21.7,0.06243,6e-05,8.07079]
[1779962182699,29.45,73440.6,21.7,0.06219,6e-05,8.04607]
[1779962187734,29.44,73440.67,21.7,0.06219,6e-05,8.04622]
[1779962192769,29.44,73440.42,21.7,0.06215,6e-05,8.04101]
[1779962198437,29.44,73440.23,21.7,0.06213,6e-05,8.0395]
[1779962203846,29.44,73441.13,21.7,0.06218,6e-05,8.04483]
[1779962209889,29.44,73440.51,21.7,0.06214,6e-05,8.04024]
[1779962210693,29.44,73440.51,21.7,0.06214,6e-05,8.04024]
[1779962212425,29.44,73440.65,21.7,0.06215,6e-05,8.04096]
[1779962217950,29.44,73439.39,21.7,0.06206,6e-05,8.03221]
[1779962219568,29.44,73439.34,21.7,0.06206,6e-05,8.03179]
[1779962224999,29.44,73435.5,21.7,0.06181,6e-05,8.00646]
[1779962230041,29.44,73435.79,21.7,0.06182,6e-05,8.00799]
[1779962235076,29.44,73435.66,21.7,0.06181,6e-05,8.00675]
[1779962240111,29.44,73436.24,21.7,0.06184,6e-05,8.01007]
[1779962245146,29.44,73436.33,21.7,0.06184,6e-05,8.01017]
[1779962250186,29.44,73436.32,21.7,0.06184,6e-05,8.00959]
[1779962255216,29.44,73436.36,21.7,0.06181,6e-05,8.00609]
[1779962261258,29.44,73435.55,21.7,0.06176,6e-05,8.00026]
[1779962265623,29.43,73435.84,21.7,0.06177,6e-05,8.00184]
[1779962265770,29.43,73435.84,21.7,0.06177,6e-05,8.00184]
[1779962271328,29.43,73435.5,21.7,0.06174,6e-05,7.99894]
[1779962276363,29.43,73436.44,21.7,0.0618,6e-05,8.00452]
[1779962283412,29.43,73436.32,21.7,0.06178,6e-05,8.00297]
[1779962288447,29.43,73436.45,21.7,0.06179,6e-05,8.00327]
[1779962293482,29.43,73433.17,21.7,0.06157,6e-05,7.98152]
[1779962295648,29.43,73433.68,21.7,0.06161,6e-05,7.98474]
[1779962295889,29.43,73433.68,21.7,0.06161,6e-05,7.98474]
[1779962302721,29.43,73432.52,21.7,0.06153,6e-05,7.97675]
[1779962308587,29.43,73428.97,21.7,0.0613,6e-05,7.95331]
[1779962313622,29.43,73428.85,21.7,0.06127,6e-05,7.94916]
[1779962318657,29.43,73430.01,21.7,0.06134,6e-05,7.95658]
[1779962323692,29.43,73430.15,21.7,0.06135,6e-05,7.95738]
[1779962325360,29.43,73430.15,21.7,0.06135,6e-05,7.95738]
[1779962325879,29.43,73430.15,21.7,0.06135,6e-05,7.95738]
[1779962328238,29.43,73424.68,21.7,0.06101,6e-05,7.922]
[1779962333764,29.43,73423.55,21.7,0.06094,6e-05,7.91499]
[1779962338799,29.43,73423.94,21.7,0.06097,6e-05,7.91781]
[1779962339499,29.43,73423.94,21.7,0.06097,6e-05,7.91781]
[1779962345848,29.43,73425.31,21.7,0.06105,6e-05,7.92689]
[1779962350885,29.43,73425.41,21.7,0.06106,6e-05,7.92767]
[1779962355598,29.43,73424.72,21.7,0.06102,6e-05,7.92334]
[1779962355807,29.43,73424.72,21.7,0.06102,6e-05,7.92334]
[1779962361963,29.43,73421.8,21.7,0.06084,6e-05,7.90479]
[1779962366998,29.43,73422.26,21.7,0.06087,6e-05,7.90807]
[1779962372034,29.43,73423.99,21.7,0.06096,6e-05,7.91614]
[1779962377069,29.43,73424.96,21.7,0.06102,6e-05,7.92256]
[1779962382104,29.43,73424.6,21.7,0.061,6e-05,7.92035]
[1779962385341,29.43,73424.57,21.7,0.061,6e-05,7.92022]
[1779962385788,29.43,73424.57,21.7,0.061,6e-05,7.92022]
[1779962395108,29.43,73423.68,21.7,0.06094,6e-05,7.91465]
[1779962404274,29.43,73419.57,21.7,0.06069,6e-05,7.88864]
[1779962409309,29.43,73419.96,21.7,0.06072,6e-05,7.8915]
[1779962414344,29.43,73419.48,21.7,0.06069,6e-05,7.88874]
[1779962415670,29.43,73419.48,21.7,0.06069,6e-05,7.88874]
[1779962415835,29.43,73419.48,21.7,0.06069,6e-05,7.88874]
[1779962424413,29.43,73420.9,21.7,0.06079,6e-05,7.89843]
[1779962430456,29.43,73423.15,21.7,0.06093,6e-05,7.9132]
[1779962435491,29.43,73421.61,21.7,0.06081,6e-05,7.90013]
[1779962440527,29.44,73420.84,21.7,0.06077,6e-05,7.89541]
[1779962445458,29.44,73420.94,21.7,0.06077,6e-05,7.89624]
[1779962445816,29.44,73420.94,21.7,0.06077,6e-05,7.89624]
[1779962451604,29.44,73422.92,21.7,0.0609,6e-05,7.90927]
[1779962456639,29.44,73423.52,21.7,0.06094,6e-05,7.91324]
[1779962461674,29.44,73424.41,21.7,0.061,6e-05,7.91906]
[1779962466708,29.44,73431.62,21.7,0.06145,6e-05,7.96547]
[1779962471747,29.44,73422.32,21.7,0.06086,6e-05,7.90525]
[1779962475347,29.44,73424.02,21.7,0.06097,6e-05,7.91634]
[1779962475759,29.44,73424.02,21.7,0.06097,6e-05,7.91634]
[1779962481817,29.44,73421.51,21.7,0.06082,6e-05,7.9005]
[1779962487859,29.44,73419.63,21.7,0.0607,6e-05,7.88877]
[1779962493901,29.44,73419.7,21.7,0.06069,6e-05,7.8864]
[1779962498936,29.44,73417.61,21.7,0.06056,6e-05,7.87332]
[1779962503972,29.44,73417.41,21.7,0.06055,6e-05,7.87255]
[1779962505748,29.44,73417.41,21.7,0.06055,6e-05,7.87255]
[1779962506009,29.44,73417.41,21.7,0.06055,6e-05,7.87255]
[1779962514042,29.44,73419.21,21.7,0.06068,6e-05,7.885]
[1779962520084,29.44,73416.22,21.7,0.06049,6e-05,7.86625]
[1779962525119,29.44,73416.3,21.7,0.0605,6e-05,7.86722]
[1779962530154,29.44,73415.1,21.7,0.06043,6e-05,7.85995]
[1779962535188,29.44,73410.86,21.7,0.06018,6e-05,7.8333]
[1779962535486,29.44,73410.86,21.7,0.06018,6e-05,7.8333]
[1779962536068,29.44,73410.86,21.7,0.06018,6e-05,7.8333]
[1779962545262,29.45,73407.36,21.7,0.05998,6e-05,7.8125]
[1779962551305,29.45,73405.93,21.7,0.05988,6e-05,7.80123]
[1779962556841,29.45,73400.0,21.7,0.05952,6e-05,7.76422]
[1779962559735,29.45,73395.49,21.7,0.05925,6e-05,7.73626]
[1779962565729,29.45,73407.03,21.7,0.05997,6e-05,7.81136]
[1779962566359,29.45,73407.07,21.7,0.05998,6e-05,7.81177]
[1779962571445,29.45,73413.55,21.7,0.06039,6e-05,7.85415]
[1779962576480,29.45,73417.53,21.7,0.06064,6e-05,7.88013]
[1779962579322,29.45,73411.79,21.7,0.06028,6e-05,7.84336]
[1779962588369,29.46,73398.8,21.7,0.0595,6e-05,7.76232]
[1779962593599,29.46,73398.8,21.7,0.05952,6e-05,7.76391]
[1779962595347,29.46,73398.8,21.7,0.05952,6e-05,7.76391]
[1779962595896,29.46,73399.27,21.7,0.05955,6e-05,7.76712]
[1779962603669,29.46,73397.92,21.7,0.05948,6e-05,7.76039]
[1779962608704,29.46,73397.59,21.7,0.05947,6e-05,7.7593]
[1779962613739,29.47,73397.43,21.7,0.05945,6e-05,7.75606]
[1779962618774,29.47,73397.78,21.7,0.05948,6e-05,7.75926]
[1779962623809,29.47,73399.7,21.7,0.05961,6e-05,7.77234]
[1779962625474,29.47,73399.7,21.7,0.05961,6e-05,7.77234]
[1779962625922,29.47,73399.7,21.7,0.05961,6e-05,7.77234]
[1779962633879,29.47,73405.84,21.7,0.06,6e-05,7.81299]
[1779962638914,29.47,73403.1,21.7,0.05984,6e-05,7.7961]
[1779962643949,29.47,73402.92,21.7,0.05983,6e-05,7.79565]
[1779962648984,29.47,73402.67,21.7,0.05982,6e-05,7.79474]
[1779962654023,29.48,73403.96,21.7,0.05991,6e-05,7.80367]
[1779962655520,29.48,73404.19,21.7,0.05993,6e-05,7.80528]
[1779962655896,29.48,73404.19,21.7,0.05993,6e-05,7.80528]
[1779962664093,29.48,73403.95,21.7,0.05993,6e-05,7.80521]
[1779962669129,29.48,73403.2,21.7,0.05989,6e-05,7.8014]
[1779962674163,29.48,73403.63,21.7,0.0599,6e-05,7.802]
[1779962679200,29.48,73404.04,21.7,0.05994,6e-05,7.806]
[1779962685245,29.49,73403.68,21.7,0.05993,6e-05,7.80513]
[1779962685541,29.49,73403.68,21.7,0.05993,6e-05,7.80513]
[1779962686202,29.49,73403.68,21.7,0.05993,6e-05,7.80513]
[1779962686805,29.49,73398.8,21.7,0.05964,6e-05,7.77426]
[1779962687234,29.49,73398.8,21.7,0.05964,6e-05,7.77426]
[1779962692489,29.49,73394.3,21.7,0.05938,6e-05,7.7473]
[1779962697123,29.49,73393.84,21.7,0.05937,6e-05,7.74615]
[1779962697487,29.49,73388.1,21.7,0.05902,6e-05,7.71008]
[1779962697593,29.49,73388.1,21.7,0.05902,6e-05,7.71008]
[1779962703373,29.5,73387.56,21.7,0.05901,6e-05,7.70934]
[1779962704261,29.5,73387.56,21.7,0.05901,6e-05,7.70934]
[1779962712289,29.5,73387.91,21.7,0.05904,6e-05,7.71242]
[1779962715357,29.5,73384.6,21.7,0.05888,6e-05,7.69533]
[1779962715981,29.5,73383.29,21.7,0.05881,6e-05,7.68752]
[1779962721499,29.51,73382.19,21.7,0.05877,6e-05,7.68349]
[1779962726534,29.51,73385.84,21.7,0.05901,6e-05,7.70902]
[1779962728905,29.51,73387.35,21.7,0.05911,6e-05,7.71904]
[1779962730950,29.51,73395.28,21.7,0.0596,6e-05,7.77027]
[1779962732702,29.51,73401.02,21.7,0.05994,6e-05,7.8043]
[1779962738618,29.52,73400.17,21.7,0.05991,6e-05,7.80107]
[1779962740376,29.52,73400.17,21.7,0.05991,6e-05,7.80107]
[1779962742581,29.52,73397.59,21.7,0.05976,6e-05,7.78561]
[1779962745462,29.52,73396.58,21.7,0.0597,6e-05,7.77953]
[1779962746002,29.52,73396.58,21.7,0.0597,6e-05,7.77953]
[1779962748640,29.52,73395.73,21.7,0.05967,6e-05,7.77592]
[1779962748928,29.52,73395.73,21.7,0.05967,6e-05,7.77592]
[1779962750970,29.52,73394.6,21.7,0.0596,6e-05,7.76947]
[1779962752054,29.52,73394.3,21.7,0.05959,6e-05,7.76793]
[1779962758759,29.53,73396.27,21.7,0.05974,6e-05,7.78338]
[1779962763794,29.53,73396.14,21.7,0.05975,6e-05,7.78432]
[1779962765583,29.53,73396.36,21.7,0.05976,6e-05,7.78607]
[1779962772730,29.53,73396.24,21.7,0.05977,6e-05,7.7867]
[1779962775717,29.54,73396.43,21.7,0.0598,6e-05,7.78998]
[1779962776023,29.54,73396.43,21.7,0.0598,6e-05,7.78998]
[1779962779788,29.54,73396.45,21.7,0.05981,6e-05,7.79112]
[1779962783938,29.54,73411.95,21.7,0.06079,6e-05,7.89197]
[1779962786582,29.54,73414.08,21.7,0.06092,6e-05,7.90596]
[1779962791995,29.54,73414.94,21.7,0.06096,6e-05,7.90897]
[1779962797063,29.54,73414.75,21.7,0.06095,6e-05,7.90811]
[1779962802232,29.54,73423.48,21.7,0.0615,6e-05,7.96445]
[1779962805506,29.54,73424.4,21.7,0.06156,6e-05,7.9703]
[1779962805843,29.54,73423.83,21.7,0.06152,6e-05,7.96656]
[1779962809105,29.54,73423.85,21.7,0.06152,6e-05,7.96663]
[1779962815156,29.54,73424.1,21.7,0.06153,6e-05,7.96796]
[1779962820192,29.54,73425.34,21.7,0.06161,6e-05,7.97572]
[1779962825229,29.54,73423.79,21.7,0.06151,6e-05,7.96538]
[1779962828473,29.54,73421.54,21.7,0.06137,6e-05,7.95079]
[1779962832394,29.54,73421.41,21.7,0.06136,6e-05,7.94987]
[1779962835649,29.54,73422.74,21.7,0.06144,6e-05,7.95833]
[1779962835815,29.54,73425.21,21.7,0.0616,6e-05,7.97422]
[1779962841341,29.54,73423.49,21.7,0.06148,6e-05,7.96276]
[1779962846376,29.54,73417.31,21.7,0.0611,6e-05,7.92289]
[1779962849512,29.54,73415.13,21.7,0.06096,6e-05,7.90898]
[1779962850506,29.54,73413.96,21.7,0.06089,6e-05,7.90153]
[1779962851545,29.54,73407.39,21.7,0.06048,6e-05,7.85949]
[1779962851793,29.54,73397.92,21.7,0.05988,6e-05,7.79593]
[1779962852560,29.54,73399.41,21.7,0.05997,6e-05,7.80509]
[1779962853860,29.54,73400.83,21.7,0.06005,6e-05,7.81379]
[1779962854701,29.54,73400.69,21.7,0.06004,6e-05,7.81311]
[1779962854821,29.54,73400.69,21.7,0.06004,6e-05,7.81311]
[1779962855932,29.54,73400.72,21.7,0.06005,6e-05,7.81352]
[1779962856464,29.54,73400.72,21.7,0.06004,6e-05,7.81316]
[1779962857888,29.54,73403.62,21.7,0.06022,6e-05,7.83131]
[1779962857924,29.54,73403.62,21.7,0.06022,6e-05,7.83131]
[1779962858393,29.54,73403.62,21.7,0.06022,6e-05,7.83131]
[1779962858464,29.54,73405.21,21.7,0.06032,6e-05,7.84167]
[1779962859159,29.54,73405.21,21.7,0.06032,6e-05,7.84167]
[1779962859820,29.54,73405.09,21.7,0.06031,6e-05,7.84109]
[1779962860766,29.54,73405.09,21.7,0.06031,6e-05,7.84109]
[1779962862119,29.54,73405.79,21.7,0.06036,6e-05,7.84594]
[1779962862594,29.54,73405.79,21.7,0.06036,6e-05,7.84594]
[1779962865475,29.54,73405.54,21.7,0.06035,6e-05,7.84489]
[1779962865899,29.54,73405.8,21.7,0.06037,6e-05,7.84674]
[1779962867610,29.54,73406.81,21.7,0.06043,6e-05,7.85338]
[1779962868314,29.54,73407.59,21.7,0.06048,6e-05,7.85855]
[1779962868452,29.54,73407.59,21.7,0.06048,6e-05,7.85855]
[1779962868496,29.54,73407.59,21.7,0.06048,6e-05,7.85855]
[1779962870023,29.54,73407.19,21.7,0.06046,6e-05,7.85633]
[1779962871466,29.54,73406.94,21.7,0.06045,6e-05,7.8549]
[1779962874477,29.55,73407.18,21.7,0.06047,6e-05,7.85697]
[1779962874501,29.55,73407.18,21.7,0.06047,6e-05,7.85697]
[1779962874507,29.55,73407.18,21.7,0.06047,6e-05,7.85697]
[1779962874576,29.55,73407.35,21.7,0.06048,6e-05,7.85822]
[1779962879613,29.54,73407.7,21.7,0.06048,6e-05,7.85837]
[1779962882838,29.54,73413.57,21.7,0.06083,6e-05,7.89467]
[1779962883641,29.54,73417.52,21.7,0.06108,6e-05,7.92013]
[1779962884090,29.54,73417.52,21.7,0.06108,6e-05,7.92013]
[1779962884702,29.54,73417.52,21.7,0.06108,6e-05,7.92013]
[1779962885730,29.54,73418.95,21.7,0.06117,6e-05,7.92938]
[1779962886472,29.54,73420.01,21.7,0.06123,6e-05,7.93623]
[1779962888757,29.54,73419.36,21.7,0.06119,6e-05,7.93208]
[1779962892787,29.54,73417.27,21.7,0.06106,6e-05,7.91867]
[1779962893632,29.54,73417.34,21.7,0.06107,6e-05,7.91914]
[1779962895606,29.54,73417.5,21.7,0.06108,6e-05,7.9202]
[1779962895614,29.54,73417.5,21.7,0.06108,6e-05,7.9202]
[1779962895725,29.54,73417.92,21.7,0.06111,6e-05,7.9229]
[1779962896171,29.54,73417.92,21.7,0.06111,6e-05,7.9229]
[1779962896710,29.54,73417.92,21.7,0.06111,6e-05,7.9229]
[1779962896732,29.54,73417.88,21.7,0.0611,6e-05,7.92265]
[1779962902038,29.54,73417.21,21.7,0.06106,6e-05,7.91835]
[1779962903435,29.54,73417.77,21.7,0.0611,6e-05,7.92197]
[1779962905679,29.54,73417.15,21.7,0.06106,6e-05,7.91798]
[1779962909392,29.54,73416.84,21.7,0.06104,6e-05,7.91601]
[1779962910791,29.54,73416.84,21.7,0.06104,6e-05,7.91603]
[1779962913729,29.54,73416.88,21.7,0.06102,6e-05,7.91306]
[1779962913750,29.54,73416.85,21.7,0.06102,6e-05,7.91289]
[1779962924048,29.54,73417.44,21.7,0.06103,6e-05,7.91442]
[1779962924147,29.53,73417.44,21.7,0.061,6e-05,7.91104]
[1779962925393,29.53,73417.44,21.7,0.061,6e-05,7.91104]
[1779962925725,29.53,73417.44,21.7,0.061,6e-05,7.91104]
[1779962930972,29.53,73416.94,21.7,0.06097,6e-05,7.90792]
[1779962931069,29.53,73416.71,21.7,0.06095,6e-05,7.90649]
[1779962937012,29.53,73417.08,21.7,0.06094,6e-05,7.90494]
[1779962940617,29.53,73417.08,21.7,0.06093,6e-05,7.90429]
[1779962940673,29.52,73417.08,21.7,0.06091,6e-05,7.90234]
[1779962948832,29.52,73417.47,21.7,0.06094,6e-05,7.90493]
[1779962948932,29.52,73417.47,21.7,0.06094,6e-05,7.90507]
[1779962950902,29.52,73417.47,21.7,0.06094,6e-05,7.90507]
[1779962951001,29.52,73417.47,21.7,0.06093,6e-05,7.90398]
[1779962952374,29.52,73417.47,21.7,0.06093,6e-05,7.90398]
[1779962952476,29.52,73417.4,21.7,0.06092,6e-05,7.90359]
[1779962955570,29.52,73416.95,21.7,0.06089,6e-05,7.90015]
[1779962955787,29.52,73416.95,21.7,0.06089,6e-05,7.90015]
[1779962955668,29.52,73417.42,21.7,0.06091,6e-05,7.90208]
[1779962956657,29.52,73417.42,21.7,0.06091,6e-05,7.90208]
[1779962956781,29.52,73417.42,21.7,0.06091,6e-05,7.90208]
[1779962957454,29.52,73405.84,21.7,0.06019,6e-05,7.82745]
[1779962957533,29.52,73404.64,21.7,0.06011,6e-05,7.81907]
[1779962964207,29.51,73408.35,21.7,0.06031,6e-05,7.84008]
[1779962965360,29.51,73408.35,21.7,0.06031,6e-05,7.84008]
[1779962965454,29.51,73408.48,21.7,0.06031,6e-05,7.84045]
[1779962971256,29.51,73408.6,21.7,0.0603,6e-05,7.83808]
[1779962975497,29.51,73410.09,21.7,0.06039,6e-05,7.84793]
[1779962976406,29.51,73411.15,21.7,0.06046,6e-05,7.85487]
[1779962977217,29.51,73410.83,21.7,0.06044,6e-05,7.85282]
[1779962982332,29.51,73411.12,21.7,0.06046,6e-05,7.85511]
[1779962985623,29.51,73411.14,21.7,0.06047,6e-05,7.85537]
[1779962985629,29.51,73411.14,21.7,0.06047,6e-05,7.85537]
[1779962985722,29.51,73411.44,21.7,0.06049,6e-05,7.85743]
[1779962986081,29.51,73411.44,21.7,0.06049,6e-05,7.85743]
[1779962995702,29.51,73411.44,21.7,0.06049,6e-05,7.85743]
[1779962995803,29.51,73411.44,21.7,0.06049,6e-05,7.85803]
[1779963001468,29.52,73411.14,21.7,0.06048,6e-05,7.85638]
[1779963004592,29.52,73411.19,21.7,0.06048,6e-05,7.85682]
[1779963009863,29.52,73419.23,21.7,0.06098,6e-05,7.90847]
[1779963014919,29.52,73418.28,21.7,0.06092,6e-05,7.90228]
[1779963015639,29.52,73418.34,21.7,0.06092,6e-05,7.90266]
[1779963015806,29.52,73418.34,21.7,0.06092,6e-05,7.90266]
[1779963016979,29.52,73420.19,21.7,0.06104,6e-05,7.91453]
[1779963023622,29.52,73419.65,21.7,0.061,6e-05,7.91096]
[1779963028659,29.52,73424.14,21.7,0.06128,6e-05,7.93978]
[1779963031686,29.52,73437.71,21.7,0.06211,6e-05,8.02415]
[1779963032837,29.52,73437.71,21.7,0.06211,6e-05,8.02415]
[1779963038016,29.51,73446.12,21.7,0.06263,6e-05,8.07737]
[1779963038342,29.51,73446.12,21.7,0.06263,6e-05,8.07737]
[1779963038488,29.51,73446.12,21.7,0.06263,6e-05,8.07737]
[1779963038878,29.51,73459.65,21.7,0.0635,6e-05,8.16548]
[1779963039055,29.51,73459.65,21.7,0.0635,6e-05,8.16548]
[1779963041567,29.51,73473.7,21.7,0.0644,7e-05,8.25693]
[1779963041701,29.51,73473.7,21.7,0.0644,7e-05,8.25693]
[1779963045463,29.51,73479.85,21.7,0.06478,7e-05,8.29531]
[1779963046133,29.51,73479.83,21.7,0.06477,7e-05,8.2946]
[1779963051729,29.5,73479.38,21.7,0.06471,7e-05,8.2887]
[1779963056867,29.5,73485.86,21.7,0.0651,7e-05,8.32788]
[1779963061900,29.49,73484.92,21.7,0.065,7e-05,8.31849]
[1779963066123,29.49,73487.45,21.7,0.06514,7e-05,8.33274]
[1779963066300,29.49,73487.45,21.7,0.06514,7e-05,8.33274]
[1779963070029,29.48,73487.88,21.7,0.06514,7e-05,8.33274]
[1779963075492,29.48,73486.43,21.7,0.06502,7e-05,8.32064]
[1779963075902,29.48,73486.43,21.7,0.06502,7e-05,8.32064]
[1779963081055,29.47,73488.31,21.7,0.0651,7e-05,8.32878]
[1779963086090,29.47,73488.76,21.7,0.0651,7e-05,8.32858]
[1779963091125,29.46,73485.07,21.7,0.06481,7e-05,8.29786]
[1779963096160,29.46,73485.63,21.7,0.06481,7e-05,8.29867]
[1779963101195,29.46,73484.73,21.7,0.06473,7e-05,8.28985]
[1779963105320,29.45,73484.77,21.7,0.06471,7e-05,8.28841]
[1779963105948,29.45,73484.77,21.7,0.06471,7e-05,8.28841]
[1779963112272,29.45,73486.25,21.7,0.06476,7e-05,8.29366]
[1779963118314,29.44,73486.77,21.7,0.06476,7e-05,8.2936]
[1779963123349,29.44,73483.98,21.7,0.06455,7e-05,8.27233]
[1779963126342,29.43,73482.86,21.7,0.06447,7e-05,8.26383]
[1779963131406,29.43,73469.65,21.7,0.06358,6e-05,8.17405]
[1779963135779,29.43,73469.22,21.7,0.06354,6e-05,8.17007]
[1779963135913,29.43,73469.22,21.7,0.06354,6e-05,8.17007]
[1779963141478,29.42,73468.21,21.7,0.06345,6e-05,8.1608]
[1779963146511,29.42,73467.43,21.7,0.06338,6e-05,8.15392]
[1779963151548,29.42,73464.04,21.7,0.06313,6e-05,8.12672]
[1779963156588,29.42,73464.53,21.7,0.06314,6e-05,8.12841]
[1779963161624,29.41,73466.7,21.7,0.06327,6e-05,8.14104]
[1779963165749,29.41,73466.78,21.7,0.06326,6e-05,8.14062]
[1779963165945,29.41,73466.78,21.7,0.06326,6e-05,8.14062]
[1779963171694,29.41,73466.93,21.7,0.06325,6e-05,8.13909]
[1779963177055,29.41,73466.5,21.7,0.06321,6e-05,8.13501]
[1779963182771,29.4,73467.71,21.7,0.06326,6e-05,8.14082]
[1779963187806,29.4,73467.79,21.7,0.06325,6e-05,8.13978]
[1779963192842,29.4,73467.54,21.7,0.06322,6e-05,8.1366]
[1779963195537,29.4,73467.37,21.7,0.0632,6e-05,8.13488]
[1779963195704,29.4,73467.37,21.7,0.0632,6e-05,8.13488]
[1779963202911,29.4,73465.72,21.7,0.06307,6e-05,8.12173]
[1779963207946,29.39,73457.05,21.7,0.06251,6e-05,8.0638]
[1779963212981,29.39,73459.64,21.7,0.06264,6e-05,8.07645]
[1779963218016,29.39,73455.76,21.7,0.06238,6e-05,8.05029]
[1779963223051,29.39,73447.28,21.7,0.06184,6e-05,7.99472]
[1779963225522,29.39,73446.94,21.7,0.06182,6e-05,7.99246]
[1779963226137,29.39,73446.94,21.7,0.06182,6e-05,7.99246]
[1779963233121,29.39,73451.54,21.7,0.06211,6e-05,8.02204]
[1779963238156,29.39,73451.33,21.7,0.06209,6e-05,8.02037]
[1779963243193,29.39,73451.48,21.7,0.0621,6e-05,8.02109]
[1779963248228,29.39,73451.11,21.7,0.06207,6e-05,8.01845]
[1779963253242,29.39,73451.11,21.7,0.06207,6e-05,8.01829]
[1779963255548,29.39,73450.91,21.7,0.06206,6e-05,8.01692]
[1779963255836,29.39,73450.91,21.7,0.06206,6e-05,8.01692]
[1779963264340,29.39,73453.17,21.7,0.0622,6e-05,8.03112]
[1779963269374,29.39,73453.11,21.7,0.06219,6e-05,8.03046]
[1779963274410,29.39,73453.25,21.7,0.06217,6e-05,8.02788]
[1779963279445,29.39,73451.25,21.7,0.06204,6e-05,8.01467]
[1779963284480,29.39,73452.33,21.7,0.06211,6e-05,8.02161]
[1779963285427,29.39,73452.33,21.7,0.06211,6e-05,8.02161]
[1779963285833,29.39,73452.33,21.7,0.06211,6e-05,8.02161]
[1779963288584,29.39,73460.13,21.7,0.06261,6e-05,8.07242]
[1779963294556,29.38,73460.39,21.7,0.06262,6e-05,8.07338]
[1779963299591,29.38,73460.33,21.7,0.06261,6e-05,8.07242]
[1779963300874,29.38,73460.33,21.7,0.06261,6e-05,8.07242]
[1779963306643,29.38,73457.45,21.7,0.06242,6e-05,8.05282]
[1779963311679,29.38,73457.72,21.7,0.06243,6e-05,8.05406]
[1779963316714,29.38,73457.69,21.7,0.06242,6e-05,8.05329]
[1779963321749,29.38,73458.47,21.7,0.06246,6e-05,8.05777]
[1779963326787,29.38,73463.49,21.7,0.06278,6e-05,8.08988]
[1779963331821,29.38,73459.58,21.7,0.0625,6e-05,8.06016]
[1779963335924,29.38,73459.02,21.7,0.06246,6e-05,8.05608]
[1779963342777,29.38,73455.25,21.7,0.06221,6e-05,8.03079]
[1779963345424,29.38,73451.92,21.7,0.06199,6e-05,8.00856]
[1779963345918,29.38,73451.92,21.7,0.06199,6e-05,8.00856]
[1779963353981,29.37,73451.97,21.7,0.06199,6e-05,8.00805]
[1779963359016,29.37,73451.56,21.7,0.06196,6e-05,8.00509]
[1779963361959,29.37,73453.94,21.7,0.06211,6e-05,8.02049]
[1779963362969,29.37,73454.25,21.7,0.06213,6e-05,8.02243]
[1779963368082,29.37,73455.37,21.7,0.06219,6e-05,8.0292]
[1779963373117,29.37,73455.01,21.7,0.06216,6e-05,8.0263]
[1779963375520,29.37,73455.46,21.7,0.06219,6e-05,8.029]
[1779963375896,29.37,73455.46,21.7,0.06219,6e-05,8.029]
[1779963383188,29.37,73461.89,21.7,0.06259,6e-05,8.06971]
[1779963388223,29.37,73461.92,21.7,0.06258,6e-05,8.06886]
[1779963393258,29.37,73457.55,21.7,0.06227,6e-05,8.03604]
[1779963398295,29.37,73450.95,21.7,0.06184,6e-05,7.99231]
[1779963403330,29.36,73451.17,21.7,0.06185,6e-05,7.99331]
[1779963405566,29.36,73451.17,21.7,0.06185,6e-05,7.99331]
[1779963406130,29.36,73451.17,21.7,0.06185,6e-05,7.99331]
[1779963412393,29.36,73451.84,21.7,0.06189,6e-05,7.99701]
[1779963417428,29.36,73452.18,21.7,0.06191,6e-05,7.99894]
[1779963422463,29.36,73452.45,21.7,0.06192,6e-05,8.00048]
[1779963427498,29.36,73452.52,21.7,0.06192,6e-05,8.00076]
[1779963432862,29.36,73458.02,21.7,0.06227,6e-05,8.03631]
[1779963435581,29.36,73454.31,21.7,0.06203,6e-05,8.01183]
[1779963436016,29.36,73454.31,21.7,0.06203,6e-05,8.01183]
[1779963441748,29.36,73453.32,21.7,0.06197,6e-05,8.00511]
[1779963448183,29.36,73452.61,21.7,0.06192,6e-05,8.00004]
[1779963454567,29.36,73448.49,21.7,0.06163,6e-05,7.96969]
[1779963459730,29.36,73436.21,21.7,0.06086,6e-05,7.89045]
[1779963464765,29.36,73431.54,21.7,0.06057,6e-05,7.86105]
[1779963465420,29.36,73431.54,21.7,0.06057,6e-05,7.86105]
[1779963465882,29.36,73431.54,21.7,0.06057,6e-05,7.86105]
[1779963469659,29.36,73431.71,21.7,0.06059,6e-05,7.86278]
[1779963474835,29.36,73420.66,21.7,0.05991,6e-05,7.7928]
[1779963479869,29.37,73418.8,21.7,0.05981,6e-05,7.7822]
[1779963482903,29.37,73405.94,21.7,0.05903,6e-05,7.70091]
[1779963483412,29.37,73405.94,21.7,0.05903,6e-05,7.70091]
[1779963485273,29.37,73403.24,21.7,0.05887,6e-05,7.68403]
[1779963485525,29.37,73403.09,21.7,0.05887,6e-05,7.68389]
[1779963486177,29.37,73403.09,21.7,0.05887,6e-05,7.68389]
[1779963488411,29.37,73388.18,21.7,0.05797,6e-05,7.58989]
[1779963492851,29.37,73386.57,21.7,0.0579,6e-05,7.58312]
[1779963492975,29.37,73384.77,21.7,0.05779,6e-05,7.57177]
[1779963495582,29.38,73375.11,21.7,0.05722,6e-05,7.51167]
[1779963495964,29.38,73375.11,21.7,0.05722,6e-05,7.51167]
[1779963501033,29.38,73368.22,21.7,0.05682,6e-05,7.46915]
[1779963506068,29.38,73366.9,21.7,0.05675,6e-05,7.46206]
[1779963511103,29.38,73365.88,21.7,0.05668,6e-05,7.45353]
[1779963516137,29.38,73365.26,21.7,0.05665,6e-05,7.45069]
[1779963522180,29.38,73361.77,21.7,0.05646,6e-05,7.43022]
[1779963523751,29.38,73362.11,21.7,0.05648,6e-05,7.43257]
[1779963523934,29.38,73362.11,21.7,0.05648,6e-05,7.43257]
[1779963524194,29.39,73361.94,21.7,0.05648,6e-05,7.43232]
[1779963525523,29.39,73362.33,21.7,0.0565,6e-05,7.43475]
[1779963525531,29.39,73362.33,21.7,0.0565,6e-05,7.43475]
[1779963526204,29.39,73362.33,21.7,0.0565,6e-05,7.43475]
[1779963526544,29.39,73361.87,21.7,0.05648,6e-05,7.4328]
[1779963527738,29.39,73361.9,21.7,0.05649,6e-05,7.43379]
[1779963529937,29.39,73361.58,21.7,0.05649,6e-05,7.43339]
[1779963530236,29.39,73362.24,21.7,0.05653,6e-05,7.4375]
[1779963530786,29.39,73362.24,21.7,0.05653,6e-05,7.4375]
[1779963532013,29.39,73362.43,21.7,0.05655,6e-05,7.43969]
[1779963532250,29.39,73362.54,21.7,0.05655,6e-05,7.44058]
[1779963535869,29.4,73361.78,21.7,0.05653,6e-05,7.43821]
[1779963535974,29.4,73361.78,21.7,0.05653,6e-05,7.43821]
[1779963537430,29.4,73360.55,21.7,0.05647,6e-05,7.43134]
[1779963537573,29.4,73360.37,21.7,0.05646,6e-05,7.43103]
[1779963538366,29.4,73360.37,21.7,0.05646,6e-05,7.43103]
[1779963544342,29.41,73360.72,21.7,0.05653,6e-05,7.43821]
[1779963548111,29.41,73363.1,21.7,0.0567,6e-05,7.4554]
[1779963548430,29.41,73363.1,21.7,0.0567,6e-05,7.4554]
[1779963548529,29.41,73364.12,21.7,0.05676,6e-05,7.46253]
[1779963549387,29.41,73364.16,21.7,0.05677,6e-05,7.46296]
[1779963552653,29.41,73364.46,21.7,0.05679,6e-05,7.46537]
[1779963553412,29.41,73364.3,21.7,0.05679,6e-05,7.46513]
[1779963555413,29.41,73364.48,21.7,0.05681,6e-05,7.46702]
[1779963555931,29.41,73364.48,21.7,0.05681,6e-05,7.46702]
[1779963556331,29.41,73364.48,21.7,0.05681,6e-05,7.46702]
[1779963556790,29.42,73364.3,21.7,0.05681,6e-05,7.4674]
[1779963557442,29.42,73364.32,21.7,0.05681,6e-05,7.46771]
[1779963557858,29.42,73364.32,21.7,0.05681,6e-05,7.46771]
[1779963558449,29.42,73365.68,21.7,0.0569,6e-05,7.47696]
[1779963559431,29.42,73365.68,21.7,0.0569,6e-05,7.47696]
[1779963564522,29.42,73363.65,21.7,0.05682,6e-05,7.46799]
[1779963567782,29.43,73362.31,21.7,0.05676,6e-05,7.46194]
[1779963573299,29.43,73360.23,21.7,0.05665,6e-05,7.44969]
[1779963573338,29.44,73359.94,21.7,0.05665,6e-05,7.44946]
[1779963575319,29.44,73359.68,21.7,0.05664,6e-05,7.44784]
[1779963576575,29.44,73344.64,21.7,0.05576,6e-05,7.35528]
[1779963578673,29.44,73344.45,21.7,0.05576,6e-05,7.35482]
[1779963579199,29.44,73344.45,21.7,0.05576,6e-05,7.35482]
[1779963585583,29.44,73331.63,21.7,0.05503,6e-05,7.27793]
[1779963585594,29.44,73331.63,21.7,0.05503,6e-05,7.27793]
[1779963585760,29.44,73331.63,21.7,0.05503,6e-05,7.27793]
[1779963591684,29.45,73341.96,21.7,0.05566,6e-05,7.34497]
[1779963596718,29.45,73339.88,21.7,0.05556,6e-05,7.33411]
[1779963601756,29.45,73345.3,21.7,0.0559,6e-05,7.36949]
[1779963606322,29.45,73355.29,21.7,0.05649,6e-05,7.43233]
[1779963606420,29.45,73355.38,21.7,0.0565,6e-05,7.43336]
[1779963607426,29.45,73355.38,21.7,0.0565,6e-05,7.43336]
[1779963612509,29.46,73355.05,21.7,0.05651,6e-05,7.43453]
[1779963612528,29.46,73354.66,21.7,0.0565,6e-05,7.43371]
[1779963615548,29.46,73354.94,21.7,0.05653,6e-05,7.4359]
[1779963615931,29.46,73354.94,21.7,0.05653,6e-05,7.4359]
[1779963618493,29.46,73354.64,21.7,0.05651,6e-05,7.43447]
[1779963624915,29.47,73354.65,21.7,0.05653,6e-05,7.43622]
[1779963631967,29.47,73354.78,21.7,0.05653,6e-05,7.43527]
[1779963637002,29.47,73354.68,21.7,0.05653,6e-05,7.43566]
[1779963638519,29.47,73354.68,21.7,0.05653,6e-05,7.43566]
[1779963644052,29.47,73349.4,21.7,0.05624,6e-05,7.40449]
[1779963645644,29.47,73350.15,21.7,0.05628,6e-05,7.40937]
[1779963645842,29.47,73350.15,21.7,0.05628,6e-05,7.40937]
[1779963647591,29.47,73350.09,21.7,0.05628,6e-05,7.40947]
[1779963648478,29.47,73350.09,21.7,0.05628,6e-05,7.40947]
[1779963648527,29.48,73350.05,21.7,0.05629,6e-05,7.41026]
[1779963652512,29.48,73350.13,21.7,0.05631,6e-05,7.41236]
[1779963658465,29.49,73350.09,21.7,0.05636,6e-05,7.41687]
[1779963659965,29.49,73350.11,21.7,0.05637,6e-05,7.41856]
[1779963665202,29.49,73352.1,21.7,0.05653,6e-05,7.43549]
[1779963666171,29.49,73352.1,21.7,0.05653,6e-05,7.43549]
[1779963667186,29.5,73352.04,21.7,0.05654,6e-05,7.43661]
[1779963673281,29.51,73349.53,21.7,0.05645,6e-05,7.42624]
[1779963675183,29.51,73350.3,21.7,0.0565,6e-05,7.43178]
[1779963675295,29.51,73346.16,21.7,0.05626,6e-05,7.40612]
[1779963678316,29.51,73330.82,21.7,0.05538,6e-05,7.31308]
[1779963683351,29.51,73330.7,21.7,0.05539,6e-05,7.3142]
[1779963684717,29.51,73331.06,21.7,0.05541,6e-05,7.3168]
[1779963685366,29.51,73331.01,21.7,0.05542,6e-05,7.31744]
[1779963690400,29.52,73329.07,21.7,0.05535,6e-05,7.31034]
[1779963690628,29.52,73329.07,21.7,0.05535,6e-05,7.31034]
[1779963692977,29.52,73327.46,21.7,0.05526,6e-05,7.2993]
[1779963693421,29.53,73326.72,21.7,0.05522,6e-05,7.29518]
[1779963698456,29.53,73321.14,21.7,0.05492,6e-05,7.2633]
[1779963698906,29.53,73321.14,21.7,0.05492,6e-05,7.2633]
[1779963699463,29.53,73320.6,21.7,0.05489,6e-05,7.26003]
[1779963699951,29.53,73320.6,21.7,0.05489,6e-05,7.26003]
[1779963700470,29.53,73320.54,21.7,0.05489,6e-05,7.26015]
[1779963701665,29.53,73320.03,21.7,0.05486,6e-05,7.25751]
[1779963702484,29.53,73320.52,21.7,0.05489,6e-05,7.26055]
[1779963702827,29.53,73320.52,21.7,0.05489,6e-05,7.26055]
[1779963703491,29.53,73320.43,21.7,0.05489,6e-05,7.26048]
[1779963704094,29.53,73320.43,21.7,0.05489,6e-05,7.26048]
[1779963705591,29.53,73320.43,21.7,0.05489,6e-05,7.26048]
[1779963705506,29.53,73318.6,21.7,0.05479,6e-05,7.24981]
[1779963706087,29.53,73318.6,21.7,0.05479,6e-05,7.24981]
[1779963706578,29.53,73318.6,21.7,0.05479,6e-05,7.24981]
[1779963710108,29.53,73317.49,21.7,0.05473,6e-05,7.24324]
[1779963715109,29.53,73316.2,21.7,0.05466,6e-05,7.23564]
[1779963720612,29.53,73310.3,21.7,0.05432,6e-05,7.20012]
[1779963722626,29.53,73294.27,21.7,0.05342,6e-05,7.10316]
[1779963723064,29.53,73294.27,21.7,0.05342,6e-05,7.10316]
[1779963728668,29.53,73289.04,21.7,0.05313,6e-05,7.07211]
[1779963729888,29.53,73288.79,21.7,0.05311,6e-05,7.07066]
[1779963733505,29.53,73280.84,21.7,0.05267,6e-05,7.02312]
[1779963735624,29.53,73278.27,21.7,0.05253,6e-05,7.00801]
[1779963736130,29.54,73278.47,21.7,0.05254,6e-05,7.00937]
[1779963741734,29.54,73275.38,21.7,0.05238,6e-05,6.99186]
[1779963747802,29.54,73275.73,21.7,0.05241,6e-05,6.99539]
[1779963753117,29.54,73276.78,21.7,0.05246,6e-05,6.99936]
[1779963753148,29.54,73276.78,21.7,0.05246,6e-05,6.99936]
[1779963754162,29.54,73281.1,21.7,0.0527,6e-05,7.02556]
[1779963756187,29.54,73276.3,21.7,0.05244,6e-05,6.99703]
[1779963757212,29.54,73274.45,21.7,0.05234,6e-05,6.98619]
[1779963760275,29.54,73273.89,21.7,0.05231,6e-05,6.98359]
[1779963765438,29.54,73280.35,21.7,0.05268,6e-05,7.02324]
[1779963765840,29.54,73276.98,21.7,0.0525,6e-05,7.00351]
[1779963766371,29.54,73276.98,21.7,0.0525,6e-05,7.00351]
[1779963771443,29.55,73276.81,21.7,0.0525,6e-05,7.00349]
[1779963772457,29.55,73277.52,21.7,0.05254,6e-05,7.00821]
[1779963778020,29.55,73275.78,21.7,0.05246,6e-05,6.9993]
[1779963782945,29.55,73273.38,21.7,0.05233,6e-05,6.98603]
[1779963788091,29.55,73264.98,21.7,0.05189,6e-05,6.93802]
[1779963793126,29.56,73260.64,21.7,0.05167,5e-05,6.91409]
[1779963795346,29.56,73258.26,21.7,0.05154,5e-05,6.90039]
[1779963795964,29.56,73257.95,21.7,0.05153,5e-05,6.8994]
[1779963800111,29.56,73267.15,21.7,0.05205,6e-05,6.95516]
[1779963805210,29.56,73269.16,21.7,0.05218,6e-05,6.96884]
[1779963807256,29.56,73268.85,21.7,0.05216,6e-05,6.96727]
[1779963814273,29.57,73267.41,21.7,0.05208,6e-05,6.95786]
[1779963819311,29.57,73260.6,21.7,0.05172,5e-05,6.91898]
[1779963824346,29.57,73259.11,21.7,0.05166,5e-05,6.91197]
[1779963825559,29.57,73259.11,21.7,0.05166,5e-05,6.91197]
[1779963825800,29.57,73257.65,21.7,0.05158,5e-05,6.90404]
[1779963826193,29.57,73257.65,21.7,0.05158,5e-05,6.90404]
[1779963830934,29.58,73256.99,21.7,0.05156,5e-05,6.90165]
[1779963836431,29.58,73254.84,21.7,0.05147,5e-05,6.89143]
[1779963841466,29.58,73246.07,21.7,0.05101,5e-05,6.84166]
[1779963846501,29.59,73250.03,21.7,0.05124,5e-05,6.86692]
[1779963851536,29.59,73250.79,21.7,0.0513,5e-05,6.87316]
[1779963855723,29.59,73253.1,21.7,0.05144,5e-05,6.88791]
[1779963855887,29.59,73253.26,21.7,0.05145,5e-05,6.88928]
[1779963856258,29.59,73253.26,21.7,0.05145,5e-05,6.88928]
[1779963857281,29.59,73253.17,21.7,0.05145,5e-05,6.88917]
[1779963858315,29.59,73253.44,21.7,0.05147,5e-05,6.89119]
[1779963863621,29.6,73254.03,21.7,0.05152,5e-05,6.89657]
[1779963869670,29.6,73253.95,21.7,0.05152,5e-05,6.89661]
[1779963870628,29.6,73253.06,21.7,0.05148,5e-05,6.89249]
[1779963875705,29.6,73252.02,21.7,0.05143,5e-05,6.88573]
[1779963880740,29.61,73252.86,21.7,0.05149,5e-05,6.89263]
[1779963885443,29.61,73253.24,21.7,0.05152,5e-05,6.89639]
[1779963885450,29.61,73253.24,21.7,0.05152,5e-05,6.89639]
[1779963886021,29.61,73253.24,21.7,0.05153,5e-05,6.89676]
[1779963891818,29.61,73252.5,21.7,0.05151,5e-05,6.89459]
[1779963893191,29.61,73255.31,21.7,0.05167,5e-05,6.91157]
[1779963895716,29.62,73255.26,21.7,0.05168,5e-05,6.91263]
[1779963897311,29.62,73253.86,21.7,0.05161,5e-05,6.9057]
[1779963906931,29.62,73248.22,21.7,0.05133,5e-05,6.87565]
[1779963909105,29.62,73248.12,21.7,0.05133,5e-05,6.8753]
[1779963915372,29.63,73242.0,21.7,0.05102,5e-05,6.84116]
[1779963916475,29.63,73238.29,21.7,0.05082,5e-05,6.81968]
[1779963922038,29.63,73246.85,21.7,0.0513,5e-05,6.87203]
[1779963925997,29.63,73249.12,21.7,0.05143,5e-05,6.88623]
[1779963927077,29.63,73249.07,21.7,0.05143,5e-05,6.8862]
[1779963929062,29.63,73249.86,21.7,0.05148,5e-05,6.89153]
[1779963934123,29.64,73248.7,21.7,0.05142,5e-05,6.88393]
[1779963935225,29.64,73248.7,21.7,0.05142,5e-05,6.88393]
[1779963941375,29.64,73248.7,21.7,0.05143,5e-05,6.88559]
[1779963945651,29.64,73248.7,21.7,0.05145,5e-05,6.88677]
[1779963946006,29.64,73248.7,21.7,0.05145,5e-05,6.88722]
[1779963947398,29.64,73248.74,21.7,0.05145,5e-05,6.88745]
[1779963948421,29.64,73248.7,21.7,0.05145,5e-05,6.88743]
[1779963954115,29.64,73248.43,21.7,0.05145,5e-05,6.88719]
[1779963959364,29.65,73248.18,21.7,0.05145,5e-05,6.88675]
[1779963965340,29.65,73248.59,21.7,0.05148,5e-05,6.89057]
[1779963966794,29.65,73248.59,21.7,0.05148,5e-05,6.89057]
[1779963972961,29.65,73248.62,21.7,0.05149,5e-05,6.89169]
[1779963974002,29.65,73248.56,21.7,0.05149,5e-05,6.89189]
[1779963974003,29.65,73248.56,21.7,0.05149,5e-05,6.89189]
[1779963975681,29.65,73248.46,21.7,0.05149,5e-05,6.89148]
[1779963976146,29.65,73248.59,21.7,0.0515,5e-05,6.89261]
[1779963981452,29.65,73248.62,21.7,0.05151,5e-05,6.89368]
[1779963983245,29.65,73248.62,21.7,0.05151,5e-05,6.89368]
[1779963984047,29.65,73260.17,21.7,0.05215,6e-05,6.96239]
[1779963985421,29.65,73266.3,21.7,0.05249,6e-05,6.99901]
[1779963985666,29.65,73266.3,21.7,0.05249,6e-05,6.99901]
[1779963986339,29.65,73266.76,21.7,0.05252,6e-05,7.00209]
[1779963986674,29.65,73266.76,21.7,0.05252,6e-05,7.00209]
[1779963986747,29.65,73266.76,21.7,0.05252,6e-05,7.00209]
[1779963986980,29.65,73272.34,21.7,0.05283,6e-05,7.03551]
[1779963993539,29.65,73275.31,21.7,0.05298,6e-05,7.05066]
[1779963995508,29.65,73275.31,21.7,0.05298,6e-05,7.05066]
[1779963997356,29.66,73269.75,21.7,0.05267,6e-05,7.01826]
[1779964002602,29.66,73264.95,21.7,0.05241,6e-05,6.99025]
[1779964005646,29.66,73263.41,21.7,0.05233,6e-05,6.98135]
[1779964005973,29.66,73263.41,21.7,0.05233,6e-05,6.98135]
[1779964012673,29.66,73260.51,21.7,0.05218,6e-05,6.96532]
[1779964017709,29.66,73260.88,21.7,0.05221,6e-05,6.96829]
[1779964022747,29.66,73263.36,21.7,0.05235,6e-05,6.98358]
[1779964023752,29.66,73261.91,21.7,0.05227,6e-05,6.97508]
[1779964024548,29.66,73253.19,21.7,0.05179,5e-05,6.92351]
[1779964029794,29.66,73250.6,21.7,0.05167,5e-05,6.90964]
[1779964034828,29.67,73255.34,21.7,0.05194,5e-05,6.93866]
[1779964035626,29.67,73255.34,21.7,0.05194,5e-05,6.93866]
[1779964035944,29.67,73255.34,21.7,0.05194,5e-05,6.93866]
[1779964045904,29.67,73249.25,21.7,0.05162,5e-05,6.90475]
[1779964050939,29.67,73246.07,21.7,0.05146,5e-05,6.88713]
[1779964055975,29.67,73247.57,21.7,0.05153,5e-05,6.89413]
[1779964061010,29.67,73248.39,21.7,0.05159,5e-05,6.90007]
[1779964061569,29.67,73248.39,21.7,0.05159,5e-05,6.90007]
[1779964065840,29.67,73248.39,21.7,0.05159,5e-05,6.90028]
[1779964065968,29.67,73248.39,21.7,0.05159,5e-05,6.90028]
[1779964066652,29.68,73248.39,21.7,0.0516,5e-05,6.90115]
[1779964072090,29.68,73247.18,21.7,0.05154,5e-05,6.89535]
[1779964077145,29.68,73248.14,21.7,0.05161,5e-05,6.90208]
[1779964078886,29.68,73248.14,21.7,0.05161,5e-05,6.90208]
[1779964084193,29.68,73255.45,21.7,0.05202,5e-05,6.94637]
[1779964086659,29.68,73255.45,21.7,0.05202,5e-05,6.94637]
[1779964087669,29.68,73255.68,21.7,0.05203,5e-05,6.94812]
[1779964093270,29.68,73256.74,21.7,0.0521,6e-05,6.95521]
[1779964095652,29.68,73256.74,21.7,0.0521,6e-05,6.95521]
[1779964096370,29.68,73256.83,21.7,0.05211,6e-05,6.95599]
[1779964096720,29.68,73256.83,21.7,0.05211,6e-05,6.95599]
[1779964097730,29.68,73257.78,21.7,0.05216,6e-05,6.96185]
[1779964103340,29.69,73259.81,21.7,0.05228,6e-05,6.97445]
[1779964106783,29.69,73261.0,21.7,0.05234,6e-05,6.98169]
[1779964107788,29.69,73261.56,21.7,0.05238,6e-05,6.98515]
[1779964113410,29.69,73262.23,21.7,0.0524,6e-05,6.98645]
[1779964118444,29.69,73262.44,21.7,0.05241,6e-05,6.98809]
[1779964123480,29.69,73263.37,21.7,0.05247,6e-05,6.99406]
[1779964125598,29.69,73263.85,21.7,0.05249,6e-05,6.997]
[1779964126274,29.69,73266.04,21.7,0.05262,6e-05,7.01021]
[1779964131617,29.69,73270.27,21.7,0.05285,6e-05,7.0357]
[1779964131928,29.69,73270.27,21.7,0.05285,6e-05,7.0357]
[1779964137582,29.69,73278.26,21.7,0.0533,6e-05,7.08355]
[1779964138241,29.69,73278.26,21.7,0.0533,6e-05,7.08355]
[1779964143627,29.69,73279.62,21.7,0.05338,6e-05,7.09168]
[1779964146132,29.69,73280.37,21.7,0.05342,6e-05,7.09619]
[1779964148155,29.69,73284.73,21.7,0.05366,6e-05,7.12242]
[1779964148793,29.69,73284.73,21.7,0.05366,6e-05,7.12242]
[1779964148891,29.69,73288.99,21.7,0.0539,6e-05,7.14807]
[1779964154709,29.69,73292.75,21.7,0.05415,6e-05,7.17378]
[1779964155768,29.69,73292.75,21.7,0.05415,6e-05,7.17378]
[1779964155819,29.7,73292.76,21.7,0.05416,6e-05,7.17501]
[1779964156425,29.7,73292.76,21.7,0.05416,6e-05,7.17501]
[1779964156723,29.7,73293.13,21.7,0.05418,6e-05,7.17725]
[1779964161758,29.7,73301.47,21.7,0.05469,6e-05,7.23105]
[1779964166793,29.7,73302.12,21.7,0.05474,6e-05,7.23738]
[1779964171828,29.71,73301.77,21.7,0.05473,6e-05,7.23442]
[1779964177870,29.71,73301.7,21.7,0.05475,6e-05,7.23669]
[1779964184919,29.72,73301.93,21.7,0.05479,6e-05,7.24109]
[1779964185614,29.72,73301.93,21.7,0.05479,6e-05,7.24109]
[1779964186026,29.72,73301.93,21.7,0.05479,6e-05,7.24109]
[1779964193522,29.72,73310.33,21.7,0.0553,6e-05,7.29523]
[1779964201040,29.73,73309.46,21.7,0.05527,6e-05,7.29233]
[1779964206075,29.73,73307.41,21.7,0.05517,6e-05,7.2814]
[1779964211111,29.73,73300.0,21.7,0.05476,6e-05,7.23805]
[1779964215673,29.73,73299.22,21.7,0.05473,6e-05,7.23493]
[1779964216146,29.73,73295.15,21.7,0.0545,6e-05,7.21068]
[1779964216198,29.73,73295.15,21.7,0.0545,6e-05,7.21068]
[1779964216516,29.73,73295.15,21.7,0.0545,6e-05,7.21068]
[1779964217153,29.73,73294.88,21.7,0.05449,6e-05,7.2095]
[1779964222188,29.74,73294.07,21.7,0.05447,6e-05,7.20686]
[1779964227224,29.74,73300.15,21.7,0.05484,6e-05,7.24579]
[1779964232259,29.74,73300.01,21.7,0.05482,6e-05,7.24376]
[1779964237294,29.75,73301.15,21.7,0.05491,6e-05,7.25266]
[1779964242330,29.75,73300.99,21.7,0.05492,6e-05,7.25367]
[1779964245683,29.75,73301.02,21.7,0.05493,6e-05,7.25465]
[1779964245936,29.75,73301.02,21.7,0.05493,6e-05,7.25465]
[1779964247561,29.75,73301.38,21.7,0.05496,6e-05,7.25763]
[1779964247632,29.75,73301.34,21.7,0.05496,6e-05,7.25778]
[1779964248230,29.75,73301.34,21.7,0.05496,6e-05,7.25778]
[1779964249865,29.75,73301.24,21.7,0.05495,6e-05,7.25699]
[1779964249874,29.75,73301.24,21.7,0.05495,6e-05,7.25664]
[1779964252394,29.75,73300.98,21.7,0.05494,6e-05,7.25546]
[1779964252400,29.75,73301.97,21.7,0.055,6e-05,7.26187]
[1779964253830,29.75,73301.97,21.7,0.055,6e-05,7.26187]
[1779964254075,29.75,73301.97,21.7,0.055,6e-05,7.26187]
[1779964255302,29.75,73304.75,21.7,0.05515,6e-05,7.27841]
[1779964255482,29.75,73304.75,21.7,0.05515,6e-05,7.27841]
[1779964255597,29.75,73305.72,21.7,0.05521,6e-05,7.28445]
[1779964261463,29.76,73303.63,21.7,0.05511,6e-05,7.274]
[1779964266499,29.76,73296.91,21.7,0.05475,6e-05,7.23538]
[1779964271534,29.76,73296.85,21.7,0.05476,6e-05,7.23718]
[1779964275317,29.77,73296.31,21.7,0.05475,6e-05,7.23515]
[1779964275977,29.77,73296.31,21.7,0.05475,6e-05,7.23515]
[1779964282611,29.77,73295.15,21.7,0.05471,6e-05,7.23083]
[1779964287646,29.77,73288.83,21.7,0.05437,6e-05,7.19474]
[1779964292681,29.78,73288.0,21.7,0.05432,6e-05,7.1888]
[1779964296193,29.78,73287.93,21.7,0.05432,6e-05,7.18925]
[1779964296247,29.78,73287.95,21.7,0.05433,6e-05,7.19022]
[1779964296321,29.78,73287.95,21.7,0.05433,6e-05,7.19022]
[1779964299448,29.78,73287.75,21.7,0.05432,6e-05,7.18873]
[1779964305293,29.78,73287.23,21.7,0.05428,6e-05,7.18469]
[1779964305538,29.78,73287.23,21.7,0.05428,6e-05,7.18469]
[1779964305815,29.78,73287.23,21.7,0.05428,6e-05,7.18469]
[1779964311815,29.78,73288.1,21.7,0.05432,6e-05,7.18913]
[1779964316850,29.78,73287.88,21.7,0.05431,6e-05,7.1883]
[1779964317531,29.78,73287.88,21.7,0.05431,6e-05,7.1883]
[1779964317857,29.78,73287.36,21.7,0.05429,6e-05,7.18533]
[1779964318325,29.78,73287.36,21.7,0.05429,6e-05,7.18533]
[1779964318678,29.78,73287.36,21.7,0.05429,6e-05,7.18533]
[1779964319287,29.78,73287.36,21.7,0.05429,6e-05,7.18533]
[1779964318864,29.78,73287.57,21.7,0.0543,6e-05,7.18698]
[1779964319871,29.78,73288.2,21.7,0.05434,6e-05,7.19099]
[1779964322549,29.78,73288.83,21.7,0.05438,6e-05,7.19518]
[1779964322893,29.78,73292.4,21.7,0.05459,6e-05,7.21726]
[1779964323383,29.78,73292.4,21.7,0.05459,6e-05,7.21726]
[1779964323900,29.78,73292.96,21.7,0.05462,6e-05,7.22099]
[1779964328375,29.78,73292.56,21.7,0.05461,6e-05,7.2199]
[1779964328935,29.78,73290.8,21.7,0.05451,6e-05,7.20937]
[1779964333970,29.78,73291.46,21.7,0.05454,6e-05,7.21256]
[1779964335577,29.78,73290.83,21.7,0.0545,6e-05,7.20852]
[1779964336324,29.78,73291.03,21.7,0.05451,6e-05,7.20951]
[1779964342026,29.78,73290.93,21.7,0.0545,6e-05,7.20755]
[1779964343024,29.78,73290.93,21.7,0.0545,6e-05,7.20755]
[1779964346087,29.78,73291.37,21.7,0.05451,6e-05,7.20955]
[1779964349114,29.78,73291.01,21.7,0.05449,6e-05,7.2074]
[1779964350119,29.78,73291.17,21.7,0.0545,6e-05,7.2085]
[1779964351148,29.78,73290.83,21.7,0.05448,6e-05,7.20624]
[1779964355224,29.78,73291.07,21.7,0.05447,6e-05,7.2041]
[1779964356232,29.78,73290.97,21.7,0.05446,6e-05,7.20329]
[1779964357242,29.78,73290.97,21.7,0.05446,6e-05,7.20344]
[1779964362531,29.78,73297.49,21.7,0.05484,6e-05,7.24323]
[1779964363179,29.78,73301.86,21.7,0.05509,6e-05,7.27005]
[1779964365607,29.78,73305.28,21.7,0.05529,6e-05,7.29134]
[1779964366334,29.78,73305.28,21.7,0.05529,6e-05,7.29134]
[1779964366201,29.78,73305.49,21.7,0.0553,6e-05,7.2926]
[1779964367207,29.78,73305.35,21.7,0.0553,6e-05,7.29198]
[1779964372242,29.78,73305.42,21.7,0.05531,6e-05,7.29355]
[1779964377277,29.78,73294.01,21.7,0.05467,6e-05,7.22576]
[1779964382311,29.79,73294.29,21.7,0.05471,6e-05,7.22911]
[1779964387347,29.79,73297.44,21.7,0.0549,6e-05,7.24972]
[1779964392382,29.79,73299.9,21.7,0.05506,6e-05,7.26612]
[1779964395455,29.79,73301.3,21.7,0.05514,6e-05,7.2752]
[1779964395934,29.79,73301.3,21.7,0.05514,6e-05,7.2752]
[1779964396761,29.79,73301.29,21.7,0.05514,6e-05,7.27547]
[1779964396861,29.79,73301.3,21.7,0.05514,6e-05,7.27553]
[1779964398049,29.79,73301.3,21.7,0.05514,6e-05,7.27553]
[1779964398150,29.79,73301.34,21.7,0.05515,6e-05,7.27589]
[1779964403459,29.79,73302.67,21.7,0.05524,6e-05,7.28535]
[1779964408704,29.79,73302.63,21.7,0.05524,6e-05,7.2854]
[1779964408806,29.8,73302.6,21.7,0.05525,6e-05,7.28635]
[1779964409564,29.8,73302.6,21.7,0.05525,6e-05,7.28635]
[1779964409622,29.8,73303.48,21.7,0.05529,6e-05,7.29139]
[1779964415362,29.8,73303.38,21.7,0.05528,6e-05,7.28868]
[1779964415543,29.8,73302.86,21.7,0.05525,6e-05,7.28603]
[1779964422592,29.8,73304.08,21.7,0.05532,6e-05,7.29349]
[1779964425754,29.8,73303.74,21.7,0.0553,6e-05,7.29144]
[1779964425990,29.8,73303.74,21.7,0.0553,6e-05,7.29144]
[1779964426346,29.8,73303.74,21.7,0.0553,6e-05,7.29144]
[1779964428320,29.8,73299.33,21.7,0.05505,6e-05,7.26471]
[1779964428326,29.8,73298.96,21.7,0.05502,6e-05,7.26188]
[1779964429275,29.8,73298.96,21.7,0.05502,6e-05,7.26188]
[1779964429376,29.8,73298.96,21.7,0.05503,6e-05,7.26218]
[1779964432551,29.8,73299.13,21.7,0.05503,6e-05,7.26263]
[1779964432662,29.8,73299.73,21.7,0.05506,6e-05,7.26597]
[1779964437364,29.8,73301.77,21.7,0.05519,6e-05,7.27916]
[1779964437401,29.8,73302.53,21.7,0.05524,6e-05,7.28426]
[1779964442732,29.8,73303.08,21.7,0.05527,6e-05,7.28752]
[1779964447295,29.8,73301.35,21.7,0.05517,6e-05,7.27695]
[1779964447323,29.8,73301.85,21.7,0.05519,6e-05,7.27955]
[1779964450352,29.8,73301.3,21.7,0.05516,6e-05,7.27645]
[1779964450788,29.8,73301.66,21.7,0.05519,6e-05,7.2791]
[1779964451725,29.8,73301.66,21.7,0.05519,6e-05,7.2791]
[1779964455579,29.8,73304.06,21.7,0.05531,6e-05,7.29191]
[1779964455866,29.8,73304.06,21.7,0.05531,6e-05,7.29191]
[1779964458823,29.79,73304.04,21.7,0.05529,6e-05,7.29037]
[1779964461075,29.79,73304.26,21.7,0.0553,6e-05,7.29123]
[1779964461116,29.79,73304.18,21.7,0.05528,6e-05,7.28935]
[1779964466908,29.79,73300.71,21.7,0.05509,6e-05,7.26932]
[1779964471943,29.79,73301.28,21.7,0.05512,6e-05,7.27081]
[1779964477092,29.8,73301.57,21.7,0.05514,6e-05,7.27349]
[1779964485434,29.8,73301.68,21.7,0.05516,6e-05,7.2755]
[1779964485857,29.8,73301.68,21.7,0.05516,6e-05,7.2755]
[1779964490605,29.8,73301.41,21.7,0.05517,6e-05,7.27601]
[1779964491080,29.8,73301.33,21.7,0.05516,6e-05,7.27513]
[1779964494918,29.8,73301.35,21.7,0.05515,6e-05,7.27449]
[1779964499434,29.8,73303.96,21.7,0.05528,6e-05,7.28849]
[1779964500143,29.8,73310.44,21.7,0.05566,6e-05,7.32783]
[1779964503699,29.8,73315.06,21.7,0.05593,6e-05,7.35657]
[1779964505178,29.8,73315.03,21.7,0.05592,6e-05,7.35534]
[1779964506555,29.8,73314.46,21.7,0.05588,6e-05,7.35133]
[1779964511632,29.79,73313.71,21.7,0.05581,6e-05,7.34419]
[1779964515365,29.79,73314.57,21.7,0.05584,6e-05,7.34791]
[1779964516014,29.79,73314.43,21.7,0.05583,6e-05,7.34653]
[1779964522299,29.78,73314.33,21.7,0.05579,6e-05,7.34232]
[1779964527334,29.78,73313.6,21.7,0.05572,6e-05,7.33535]
[1779964528635,29.78,73311.48,21.7,0.0556,6e-05,7.32191]
[1779964534383,29.77,73298.89,21.7,0.05483,6e-05,7.24004]
[1779964539419,29.77,73299.36,21.7,0.05484,6e-05,7.24128]
[1779964544454,29.77,73304.78,21.7,0.05514,6e-05,7.27258]
[1779964544588,29.77,73304.78,21.7,0.05514,6e-05,7.27258]
[1779964545600,29.77,73311.68,21.7,0.05553,6e-05,7.31424]
[1779964545786,29.77,73311.68,21.7,0.05553,6e-05,7.31424]
[1779964547287,29.77,73315.01,21.7,0.05572,6e-05,7.33415]
[1779964552510,29.76,73316.12,21.7,0.05576,6e-05,7.33821]
[1779964556453,29.76,73315.66,21.7,0.05572,6e-05,7.33404]
[1779964556971,29.76,73316.0,21.7,0.05573,6e-05,7.33567]
[1779964556975,29.76,73316.0,21.7,0.05573,6e-05,7.33567]
[1779964557465,29.76,73316.0,21.7,0.05573,6e-05,7.33567]
[1779964559482,29.76,73315.84,21.7,0.05572,6e-05,7.33392]
[1779964560014,29.76,73315.41,21.7,0.05569,6e-05,7.33129]
[1779964560029,29.76,73315.41,21.7,0.05569,6e-05,7.33129]
[1779964569629,29.75,73315.49,21.7,0.05567,6e-05,7.32851]
[1779964575426,29.75,73315.21,21.7,0.05564,6e-05,7.32582]
[1779964575768,29.75,73315.17,21.7,0.05563,6e-05,7.32511]
[1779964581713,29.75,73315.05,21.7,0.05561,6e-05,7.3231]
[1779964583966,29.75,73315.05,21.7,0.05561,6e-05,7.3231]
[1779964585116,29.75,73315.16,21.7,0.05562,6e-05,7.32337]
[1779964590776,29.75,73310.62,21.7,0.05534,6e-05,7.29452]
[1779964595812,29.75,73314.16,21.7,0.05552,6e-05,7.31234]
[1779964596947,29.75,73314.16,21.7,0.05552,6e-05,7.31234]
[1779964600999,29.75,73314.54,21.7,0.05555,6e-05,7.31505]
[1779964605599,29.75,73312.34,21.7,0.05542,6e-05,7.30182]
[1779964605918,29.75,73312.34,21.7,0.05542,6e-05,7.30182]
[1779964611923,29.75,73312.11,21.7,0.0554,6e-05,7.29953]
[1779964616958,29.75,73312.37,21.7,0.05541,6e-05,7.30062]
[1779964621300,29.74,73312.11,21.7,0.05539,6e-05,7.29873]
[1779964627030,29.75,73325.6,21.7,0.05618,6e-05,7.38216]
[1779964632068,29.75,73326.0,21.7,0.05621,6e-05,7.38526]
[1779964635474,29.75,73325.24,21.7,0.05617,6e-05,7.38083]
[1779964636221,29.75,73324.74,21.7,0.05614,6e-05,7.378]
[1779964641364,29.75,73331.14,21.7,0.05652,6e-05,7.41779]
[1779964647173,29.75,73331.65,21.7,0.05655,6e-05,7.42112]
[1779964652208,29.75,73331.67,21.7,0.05653,6e-05,7.4181]
[1779964653789,29.75,73330.92,21.7,0.05649,6e-05,7.4135]
[1779964659257,29.75,73327.09,21.7,0.05625,6e-05,7.38852]
[1779964664292,29.74,73328.29,21.7,0.0563,6e-05,7.39428]
[1779964665289,29.74,73328.29,21.7,0.0563,6e-05,7.39428]
[1779964665818,29.74,73328.33,21.7,0.0563,6e-05,7.39425]
[1779964667060,29.74,73329.83,21.7,0.05639,6e-05,7.4032]
[1779964676242,29.74,73329.79,21.7,0.05639,6e-05,7.40361]
[1779964677248,29.74,73329.82,21.7,0.0564,6e-05,7.40387]
[1779964682421,29.75,73331.24,21.7,0.05648,6e-05,7.41308]
[1779964683649,29.75,73331.24,21.7,0.05648,6e-05,7.41308]
[1779964685990,29.75,73339.78,21.7,0.05699,6e-05,7.4659]
[1779964686449,29.75,73343.24,21.7,0.05719,6e-05,7.48753]
[1779964691684,29.75,73348.13,21.7,0.05749,6e-05,7.51857]
[1779964692491,29.75,73349.86,21.7,0.0576,6e-05,7.53019]
[1779964693746,29.75,73350.54,21.7,0.05765,6e-05,7.53513]
[1779964695697,29.75,73352.08,21.7,0.05775,6e-05,7.54608]
[1779964695805,29.75,73352.08,21.7,0.05775,6e-05,7.54608]
[1779964695969,29.75,73352.08,21.7,0.05775,6e-05,7.54608]
[1779964696519,29.75,73352.28,21.7,0.05777,6e-05,7.54742]
[1779964701553,29.75,73353.18,21.7,0.05782,6e-05,7.55332]
[1779964706590,29.75,73356.19,21.7,0.058,6e-05,7.57219]
[1779964709776,29.75,73357.56,21.7,0.05808,6e-05,7.58074]
[1779964710050,29.75,73357.56,21.7,0.05808,6e-05,7.58074]
[1779964710244,29.75,73357.56,21.7,0.05808,6e-05,7.58074]
[1779964710393,29.75,73357.56,21.7,0.05808,6e-05,7.58074]
[1779964710618,29.75,73362.04,21.7,0.05836,6e-05,7.60927]
[1779964713599,29.75,73362.39,21.7,0.05837,6e-05,7.60927]
[1779964714496,29.76,73361.25,21.7,0.0583,6e-05,7.60265]
[1779964719681,29.76,73356.07,21.7,0.05803,6e-05,7.57357]
[1779964722583,29.76,73356.06,21.7,0.05803,6e-05,7.57457]
[1779964725421,29.76,73356.05,21.7,0.05805,6e-05,7.57606]
[1779964725933,29.77,73356.05,21.7,0.05805,6e-05,7.57657]
[1779964728030,29.77,73356.57,21.7,0.05809,6e-05,7.58031]
[1779964732550,29.77,73357.6,21.7,0.05817,6e-05,7.58863]
[1779964737813,29.77,73359.16,21.7,0.05829,6e-05,7.60149]
[1779964738769,29.77,73359.16,21.7,0.05829,6e-05,7.60149]
[1779964739224,29.77,73359.16,21.7,0.05829,6e-05,7.60149]
[1779964741030,29.78,73356.25,21.7,0.05813,6e-05,7.58418]
[1779964741628,29.78,73356.25,21.7,0.05813,6e-05,7.58418]
[1779964747934,29.78,73351.16,21.7,0.05786,6e-05,7.55572]
[1779964753925,29.79,73351.65,21.7,0.05792,6e-05,7.56211]
[1779964755470,29.79,73351.65,21.7,0.05792,6e-05,7.56211]
[1779964756138,29.79,73351.71,21.7,0.05793,6e-05,7.56341]
[1779964757511,29.79,73351.75,21.7,0.05793,6e-05,7.56366]
[1779964762623,29.79,73351.81,21.7,0.05795,6e-05,7.56588]
[1779964769744,29.8,73351.68,21.7,0.05798,6e-05,7.56834]
[1779964770743,29.8,73351.89,21.7,0.058,6e-05,7.57059]
[1779964773820,29.8,73352.14,21.7,0.05801,6e-05,7.57083]
[1779964775854,29.8,73351.74,21.7,0.058,6e-05,7.56929]
[1779964776879,29.8,73351.77,21.7,0.058,6e-05,7.56995]
[1779964780929,29.81,73351.3,21.7,0.05799,6e-05,7.56893]
[1779964781967,29.81,73352.16,21.7,0.05805,6e-05,7.57476]
[1779964785336,29.81,73352.06,21.7,0.05806,6e-05,7.57555]
[1779964785872,29.81,73352.31,21.7,0.05808,6e-05,7.57808]
[1779964787041,29.81,73352.31,21.7,0.05808,6e-05,7.57808]
[1779964789091,29.81,73352.73,21.7,0.05812,6e-05,7.58166]
[1779964790806,29.81,73352.76,21.7,0.05812,6e-05,7.58234]
[1779964796200,29.82,73352.59,21.7,0.05814,6e-05,7.58431]
[1779964797215,29.82,73352.63,21.7,0.05815,6e-05,7.58509]
[1779964801059,29.82,73352.59,21.7,0.05817,6e-05,7.58694]
[1779964801279,29.82,73352.59,21.7,0.05817,6e-05,7.58694]
[1779964804341,29.82,73357.02,21.7,0.05845,6e-05,7.61616]
[1779964804343,29.82,73357.02,21.7,0.05845,6e-05,7.61616]
[1779964807391,29.83,73367.85,21.7,0.05912,6e-05,7.68539]
[1779964808398,29.83,73367.22,21.7,0.05909,6e-05,7.68224]
[1779964813494,29.83,73368.86,21.7,0.0592,6e-05,7.69406]
[1779964816560,29.83,73367.08,21.7,0.0591,6e-05,7.68398]
[1779964818394,29.83,73370.3,21.7,0.0593,6e-05,7.7049]
[1779964818499,29.83,73370.3,21.7,0.0593,6e-05,7.7049]
[1779964824419,29.84,73370.76,21.7,0.05935,6e-05,7.70996]
[1779964826715,29.84,73370.8,21.7,0.05936,6e-05,7.71078]
[1779964828403,29.84,73370.77,21.7,0.05936,6e-05,7.71086]
[1779964828544,29.84,73370.77,21.7,0.05936,6e-05,7.71086]
[1779964829992,29.84,73370.66,21.7,0.05936,6e-05,7.71099]
[1779964833842,29.84,73371.03,21.7,0.05937,6e-05,7.71115]
[1779964834856,29.84,73370.67,21.7,0.05935,6e-05,7.70915]
[1779964835863,29.84,73371.12,21.7,0.05938,6e-05,7.71223]
[1779964836880,29.84,73370.92,21.7,0.05938,6e-05,7.71122]
[1779964837897,29.84,73372.02,21.7,0.05944,6e-05,7.71838]
[1779964843553,29.84,73372.5,21.7,0.05949,6e-05,7.7228]
[1779964845604,29.84,73377.13,21.7,0.05977,6e-05,7.75216]
[1779964845937,29.84,73379.0,21.7,0.05989,6e-05,7.76412]
[1779964851610,29.85,73382.69,21.7,0.06012,6e-05,7.78818]
[1779964856211,29.85,73381.99,21.7,0.06008,6e-05,7.78423]
[1779964857226,29.85,73382.99,21.7,0.06014,6e-05,7.79067]
[1779964862063,29.85,73384.82,21.7,0.06026,6e-05,7.80278]
[1779964862067,29.85,73384.82,21.7,0.06026,6e-05,7.80278]
[1779964863116,29.85,73386.43,21.7,0.06036,6e-05,7.81307]
[1779964868427,29.85,73392.74,21.7,0.06075,6e-05,7.85325]
[1779964874772,29.85,73392.99,21.7,0.06077,6e-05,7.85487]
[1779964875562,29.85,73392.99,21.7,0.06077,6e-05,7.85487]
[1779964876064,29.85,73385.39,21.7,0.0603,6e-05,7.80671]
[1779964876506,29.85,73385.39,21.7,0.0603,6e-05,7.80671]
[1779964881821,29.85,73382.44,21.7,0.06012,6e-05,7.78856]
[1779964886856,29.85,73382.95,21.7,0.06016,6e-05,7.79223]
[1779964891891,29.85,73382.06,21.7,0.06009,6e-05,7.78385]
[1779964896925,29.85,73382.14,21.7,0.0601,6e-05,7.78492]
[1779964901872,29.85,73381.78,21.7,0.06008,6e-05,7.78299]
[1779964905712,29.85,73383.55,21.7,0.06019,6e-05,7.79459]
[1779964906005,29.85,73383.55,21.7,0.06019,6e-05,7.7948]
[1779964906930,29.85,73383.55,21.7,0.06019,6e-05,7.7948]
[1779964912032,29.85,73382.28,21.7,0.06012,6e-05,7.78742]
[1779964917068,29.85,73383.41,21.7,0.0602,6e-05,7.79511]
[1779964920093,29.85,73383.71,21.7,0.06022,6e-05,7.79722]
[1779964923144,29.85,73383.53,21.7,0.06021,6e-05,7.7964]
[1779964929201,29.86,73385.49,21.7,0.06034,6e-05,7.80947]
[1779964935245,29.86,73388.25,21.7,0.06051,6e-05,7.8273]
[1779964935875,29.86,73388.25,21.7,0.06051,6e-05,7.8273]
[1779964937328,29.86,73387.89,21.7,0.06049,6e-05,7.82515]
[1779964943250,29.86,73387.95,21.7,0.06049,6e-05,7.82577]
[1779964948285,29.86,73387.57,21.7,0.06047,6e-05,7.82346]
[1779964953540,29.86,73388.06,21.7,0.06048,6e-05,7.82335]
[1779964954541,29.86,73388.12,21.7,0.06048,6e-05,7.82374]
[1779964959636,29.86,73391.28,21.7,0.06068,6e-05,7.84364]
[1779964962418,29.86,73391.26,21.7,0.06067,6e-05,7.8434]
[1779964965442,29.86,73390.69,21.7,0.06064,6e-05,7.8397]
[1779964965450,29.86,73390.69,21.7,0.06064,6e-05,7.8397]
[1779964965450,29.86,73390.69,21.7,0.06064,6e-05,7.8397]
[1779964965908,29.86,73390.69,21.7,0.06064,6e-05,7.8397]
[1779964970784,29.86,73391.66,21.7,0.0607,6e-05,7.84568]
[1779964976891,29.86,73393.29,21.7,0.06079,6e-05,7.85572]
[1779964982526,29.86,73388.93,21.7,0.06052,6e-05,7.82767]
[1779964987561,29.86,73390.13,21.7,0.06059,6e-05,7.83511]
[1779964992597,29.85,73390.67,21.7,0.06063,6e-05,7.83835]
[1779964995681,29.85,73390.67,21.7,0.06063,6e-05,7.83835]
[1779964995869,29.85,73390.67,21.7,0.06063,6e-05,7.83835]
[1779964997210,29.85,73390.7,21.7,0.06063,6e-05,7.83837]
[1779965006694,29.85,73393.08,21.7,0.06077,6e-05,7.85289]
[1779965007466,29.85,73393.08,21.7,0.06077,6e-05,7.85289]
[1779965010529,29.85,73393.15,21.7,0.06077,6e-05,7.85314]
[1779965012580,29.85,73393.1,21.7,0.06074,6e-05,7.84945]
[1779965013586,29.85,73393.13,21.7,0.06074,6e-05,7.84958]
[1779965014612,29.85,73392.95,21.7,0.06073,6e-05,7.84838]
[1779965019785,29.85,73392.21,21.7,0.06068,6e-05,7.8434]
[1779965025545,29.85,73392.97,21.7,0.06073,6e-05,7.848]
[1779965025825,29.85,73392.97,21.7,0.06073,6e-05,7.848]
[1779965027938,29.85,73393.03,21.7,0.06073,6e-05,7.84822]
[1779965032023,29.85,73392.71,21.7,0.06071,6e-05,7.84597]
[1779965042288,29.85,73391.98,21.7,0.06066,6e-05,7.84109]
[1779965044358,29.85,73392.39,21.7,0.06068,6e-05,7.84337]
[1779965047399,29.85,73391.57,21.7,0.06063,6e-05,7.83805]
[1779965054027,29.85,73391.54,21.7,0.06063,6e-05,7.83764]
[1779965055278,29.85,73391.55,21.7,0.06063,6e-05,7.83767]
[1779965055799,29.85,73391.55,21.7,0.06063,6e-05,7.83767]
[1779965062677,29.85,73391.55,21.7,0.06063,6e-05,7.83745]
[1779965068125,29.85,73393.15,21.7,0.06072,6e-05,7.84726]
[1779965073929,29.85,73392.77,21.7,0.06067,6e-05,7.84144]
[1779965075956,29.85,73392.44,21.7,0.06065,6e-05,7.83921]
[1779965081070,29.85,73393.68,21.7,0.06072,6e-05,7.84682]
[1779965085380,29.85,73390.75,21.7,0.06054,6e-05,7.82809]
[1779965085933,29.85,73390.75,21.7,0.06054,6e-05,7.82809]
[1779965088204,29.85,73390.77,21.7,0.06054,6e-05,7.82814]
[1779965093300,29.85,73392.08,21.7,0.06062,6e-05,7.83624]
[1779965097312,29.85,73392.08,21.7,0.06062,6e-05,7.83624]
[1779965098324,29.85,73392.74,21.7,0.06066,6e-05,7.84026]
[1779965104376,29.85,73392.59,21.7,0.06065,6e-05,7.83897]
[1779965106509,29.85,73392.68,21.7,0.06065,6e-05,7.8395]
[1779965112433,29.85,73388.62,21.7,0.0604,6e-05,7.81373]
[1779965115535,29.85,73388.35,21.7,0.06039,6e-05,7.81201]
[1779965115780,29.85,73388.35,21.7,0.06039,6e-05,7.81201]
[1779965125524,29.85,73388.75,21.7,0.06041,6e-05,7.81441]
[1779965130559,29.85,73387.84,21.7,0.06035,6e-05,7.80856]
[1779965135594,29.85,73388.64,21.7,0.06038,6e-05,7.8103]
[1779965138007,29.85,73388.54,21.7,0.06037,6e-05,7.80965]
[1779965142079,29.85,73388.93,21.7,0.0604,6e-05,7.81203]
[1779965143079,29.85,73388.12,21.7,0.06035,6e-05,7.80688]
[1779965145107,29.85,73388.85,21.7,0.06039,6e-05,7.81146]
[1779965145314,29.85,73388.19,21.7,0.06035,6e-05,7.80726]
[1779965146315,29.85,73388.19,21.7,0.06035,6e-05,7.80723]
[1779965147118,29.85,73388.19,21.7,0.06035,6e-05,7.80723]
[1779965148130,29.85,73388.85,21.7,0.06039,6e-05,7.81139]
[1779965149137,29.85,73388.07,21.7,0.06034,6e-05,7.80644]
[1779965151168,29.85,73387.05,21.7,0.06028,6e-05,7.79991]
[1779965153879,29.85,73387.52,21.7,0.06031,6e-05,7.80284]
[1779965159764,29.85,73387.88,21.7,0.06033,6e-05,7.80502]
[1779965162367,29.85,73394.73,21.7,0.06075,6e-05,7.84843]
[1779965165522,29.84,73402.41,21.7,0.06122,6e-05,7.89691]
[1779965166178,29.84,73410.11,21.7,0.0617,6e-05,7.9459]
[1779965166274,29.84,73410.11,21.7,0.0617,6e-05,7.9459]
[1779965166444,29.84,73410.11,21.7,0.0617,6e-05,7.9459]
[1779965166472,29.84,73410.11,21.7,0.0617,6e-05,7.9459]
[1779965167461,29.84,73418.91,21.7,0.06225,6e-05,8.00205]
[1779965167951,29.84,73418.91,21.7,0.06225,6e-05,8.00205]
[1779965169787,29.84,73421.32,21.7,0.06239,6e-05,8.01687]
[1779965169877,29.84,73421.32,21.7,0.06239,6e-05,8.01687]
[1779965170365,29.84,73421.43,21.7,0.0624,6e-05,8.01724]
[1779965170370,29.84,73421.43,21.7,0.0624,6e-05,8.01724]
[1779965170842,29.84,73423.86,21.7,0.06255,6e-05,8.03306]
[1779965173863,29.84,73425.57,21.7,0.06267,6e-05,8.04454]
[1779965175554,29.84,73425.24,21.7,0.06265,6e-05,8.04258]
[1779965175664,29.84,73425.24,21.7,0.06265,6e-05,8.04258]
[1779965175844,29.84,73425.24,21.7,0.06265,6e-05,8.04258]
[1779965176174,29.84,73425.24,21.7,0.06265,6e-05,8.04258]
[1779965186954,29.85,73426.8,21.7,0.06277,6e-05,8.05468]
[1779965190490,29.85,73426.88,21.7,0.06278,6e-05,8.05573]
[1779965191002,29.85,73426.88,21.7,0.06278,6e-05,8.05573]
[1779965191005,29.85,73426.88,21.7,0.06278,6e-05,8.05573]
[1779965191093,29.85,73431.95,21.7,0.06308,6e-05,8.08532]
[1779965194970,29.85,73435.17,21.7,0.0633,6e-05,8.10759]
[1779965196032,29.85,73437.23,21.7,0.06344,6e-05,8.12235]
[1779965201274,29.86,73437.67,21.7,0.06351,6e-05,8.12872]
[1779965202059,29.86,73437.64,21.7,0.06351,6e-05,8.12932]
[1779965205549,29.86,73437.73,21.7,0.06352,6e-05,8.1302]
[1779965205806,29.86,73437.73,21.7,0.06352,6e-05,8.1302]
[1779965213136,29.86,73441.26,21.7,0.06376,6e-05,8.15397]
[1779965217621,29.86,73442.28,21.7,0.06382,6e-05,8.16094]
[1779965226032,29.86,73439.78,21.7,0.06367,6e-05,8.14557]
[1779965226227,29.86,73439.43,21.7,0.06365,6e-05,8.14343]
[1779965232229,29.87,73440.05,21.7,0.06372,6e-05,8.1504]
[1779965232270,29.87,73439.56,21.7,0.0637,6e-05,8.1487]
[1779965235610,29.87,73439.94,21.7,0.06373,6e-05,8.1514]
[1779965236038,29.87,73439.94,21.7,0.06373,6e-05,8.1514]
[1779965236039,29.87,73439.94,21.7,0.06373,6e-05,8.1514]
[1779965241333,29.87,73439.16,21.7,0.06369,6e-05,8.14725]
[1779965246674,29.87,73439.23,21.7,0.0637,6e-05,8.14784]
[1779965246701,29.87,73439.23,21.7,0.0637,6e-05,8.14839]
[1779965248519,29.87,73438.08,21.7,0.06364,6e-05,8.14169]
[1779965249196,29.87,73438.08,21.7,0.06364,6e-05,8.14169]
[1779965248852,29.88,73437.84,21.7,0.06363,6e-05,8.1409]
[1779965249539,29.88,73437.84,21.7,0.06363,6e-05,8.1409]
[1779965249627,29.88,73421.73,21.7,0.06261,6e-05,8.03709]
[1779965254237,29.88,73417.39,21.7,0.06232,6e-05,8.00695]
[1779965260452,29.88,73417.94,21.7,0.06238,6e-05,8.01279]
[1779965261525,29.88,73417.94,21.7,0.06238,6e-05,8.01309]
[1779965261625,29.88,73420.06,21.7,0.06252,6e-05,8.02702]
[1779965262486,29.88,73437.12,21.7,0.06361,6e-05,8.13794]
[1779965265724,29.89,73444.88,21.7,0.06412,6e-05,8.18965]
[1779965266588,29.89,73445.72,21.7,0.06419,6e-05,8.19637]
[1779965266624,29.89,73445.72,21.7,0.06419,6e-05,8.19637]
[1779965271991,29.89,73453.09,21.7,0.06467,6e-05,8.24548]
[1779965272592,29.89,73453.47,21.7,0.06472,6e-05,8.25013]
[1779965274596,29.89,73454.01,21.7,0.06476,6e-05,8.25418]
[1779965277232,29.89,73455.13,21.7,0.06484,6e-05,8.26255]
[1779965278338,29.9,73454.58,21.7,0.06482,6e-05,8.26051]
[1779965279019,29.9,73454.58,21.7,0.06482,6e-05,8.26051]
[1779965279346,29.9,73456.74,21.7,0.06497,6e-05,8.27511]
[1779965279722,29.9,73456.74,21.7,0.06497,6e-05,8.27511]
[1779965279796,29.9,73456.74,21.7,0.06497,6e-05,8.27511]
[1779965285083,29.9,73455.45,21.7,0.06491,6e-05,8.26872]
[1779965286520,29.9,73454.47,21.7,0.06485,6e-05,8.26333]
[1779965287523,29.9,73455.16,21.7,0.0649,6e-05,8.26835]
[1779965289784,29.91,73455.31,21.7,0.06492,6e-05,8.27034]
[1779965289787,29.91,73455.31,21.7,0.06492,6e-05,8.27034]
[1779965289794,29.91,73455.31,21.7,0.06492,6e-05,8.27034]
[1779965289796,29.91,73455.31,21.7,0.06492,6e-05,8.27034]
[1779965289878,29.91,73455.31,21.7,0.06492,6e-05,8.27034]
[1779965290159,29.91,73455.31,21.7,0.06492,6e-05,8.27034]
[1779965291689,29.91,73471.4,21.7,0.06599,7e-05,8.37714]
[1779965295684,29.91,73473.74,21.7,0.06615,7e-05,8.39352]
[1779965295874,29.91,73473.74,21.7,0.06615,7e-05,8.39352]
[1779965295898,29.91,73473.74,21.7,0.06615,7e-05,8.39352]
[1779965298703,29.91,73474.22,21.7,0.06619,7e-05,8.39763]
[1779965299718,29.91,73474.44,21.7,0.06621,7e-05,8.3994]
[1779965305293,29.91,73474.47,21.7,0.06623,7e-05,8.4011]
[1779965306077,29.91,73475.33,21.7,0.06629,7e-05,8.40706]
[1779965306134,29.91,73475.33,21.7,0.06629,7e-05,8.40706]
[1779965306276,29.91,73453.27,21.7,0.06485,6e-05,8.26304]
[1779965307259,29.91,73453.27,21.7,0.06485,6e-05,8.26304]
[1779965307334,29.92,73449.41,21.7,0.06461,6e-05,8.23839]
[1779965307738,29.92,73449.41,21.7,0.06461,6e-05,8.23839]
[1779965308840,29.92,73450.49,21.7,0.06468,6e-05,8.24543]
[1779965311596,29.92,73454.25,21.7,0.06494,6e-05,8.27157]
[1779965316864,29.92,73456.76,21.7,0.06511,6e-05,8.28752]
[1779965318018,29.92,73456.76,21.7,0.06511,6e-05,8.28752]
[1779965323916,29.93,73457.46,21.7,0.06518,7e-05,8.29536]
[1779965325367,29.93,73457.72,21.7,0.06521,7e-05,8.29753]
[1779965326013,29.93,73457.72,21.7,0.06521,7e-05,8.29753]
[1779965327165,29.93,73457.41,21.7,0.06519,7e-05,8.29642]
[1779965330757,29.93,73454.02,21.7,0.06499,6e-05,8.2762]
[1779965331345,29.93,73453.7,21.7,0.06498,6e-05,8.27459]
[1779965331417,29.93,73453.7,21.7,0.06498,6e-05,8.27459]
[1779965338092,29.94,73441.02,21.7,0.06419,6e-05,8.19545]
[1779965342749,29.94,73438.66,21.7,0.06407,6e-05,8.18332]
[1779965348084,29.95,73433.95,21.7,0.06381,6e-05,8.15677]
[1779965351302,29.95,73433.42,21.7,0.06379,6e-05,8.1547]
[1779965352005,29.95,73430.6,21.7,0.06362,6e-05,8.13716]
[1779965355763,29.96,73425.91,21.7,0.06335,6e-05,8.10983]
[1779965355874,29.96,73425.91,21.7,0.06335,6e-05,8.10983]
[1779965358868,29.96,73424.76,21.7,0.0633,6e-05,8.10466]
[1779965362295,29.96,73424.87,21.7,0.06333,6e-05,8.10764]
[1779965372253,29.98,73421.38,21.7,0.06317,6e-05,8.09011]
[1779965377288,29.98,73421.89,21.7,0.06324,6e-05,8.09712]
[1779965382323,29.99,73421.43,21.7,0.06324,6e-05,8.09782]
[1779965385642,29.99,73421.04,21.7,0.06323,6e-05,8.09678]
[1779965385788,29.99,73421.04,21.7,0.06323,6e-05,8.09678]
[1779965390196,30.0,73415.14,21.7,0.0629,6e-05,8.06253]
[1779965390381,30.0,73394.76,21.7,0.06163,6e-05,7.93313]
[1779965392509,30.0,73392.64,21.7,0.06151,6e-05,7.92064]
[1779965393125,30.0,73392.64,21.7,0.06151,6e-05,7.92064]
[1779965393520,30.0,73393.93,21.7,0.06161,6e-05,7.93086]
[1779965393648,30.0,73393.93,21.7,0.06161,6e-05,7.93086]
[1779965395365,30.0,73393.93,21.7,0.06161,6e-05,7.93086]
[1779965395601,30.01,73393.85,21.7,0.06162,6e-05,7.93233]
[1779965399506,30.01,73394.32,21.7,0.06166,6e-05,7.93645]
[1779965399607,30.01,73396.8,21.7,0.06182,6e-05,7.95259]
[1779965405300,30.01,73401.55,21.7,0.06214,6e-05,7.98568]
[1779965409935,30.02,73400.04,21.7,0.0621,6e-05,7.9815]
[1779965410270,30.02,73400.04,21.7,0.0621,6e-05,7.9815]
[1779965415448,30.03,73388.15,21.7,0.06141,6e-05,7.91089]
[1779965415951,30.03,73387.26,21.7,0.06137,6e-05,7.90628]
[1779965421523,30.04,73383.9,21.7,0.06122,6e-05,7.8913]
[1779965426634,30.05,73380.26,21.7,0.06106,6e-05,7.87483]
[1779965431669,30.06,73378.78,21.7,0.061,6e-05,7.8677]
[1779965432604,30.06,73378.78,21.7,0.061,6e-05,7.8677]
[1779965432652,30.06,73378.78,21.7,0.061,6e-05,7.8677]
[1779965433229,30.06,73378.78,21.7,0.061,6e-05,7.8677]
[1779965433441,30.06,73374.75,21.7,0.06077,6e-05,7.84336]
[1779965433679,30.06,73374.75,21.7,0.06077,6e-05,7.84336]
[1779965433695,30.06,73356.08,21.7,0.05963,6e-05,7.72669]
[1779965435414,30.06,73356.08,21.7,0.05963,6e-05,7.72669]
[1779965435894,30.06,73354.15,21.7,0.05953,6e-05,7.71604]
[1779965436403,30.06,73354.15,21.7,0.05953,6e-05,7.71604]
[1779965439741,30.07,73354.48,21.7,0.05958,6e-05,7.72087]
[1779965445663,30.07,73355.64,21.7,0.05968,6e-05,7.73137]
[1779965445946,30.07,73355.64,21.7,0.05968,6e-05,7.73137]
[1779965451823,30.08,73360.88,21.7,0.06004,6e-05,7.76859]
[1779965456858,30.08,73360.62,21.7,0.06006,6e-05,7.76989]
[1779965457477,30.08,73360.62,21.7,0.06006,6e-05,7.76989]
[1779965457478,30.08,73360.62,21.7,0.06006,6e-05,7.76989]
[1779965462920,30.09,73366.55,21.7,0.06045,6e-05,7.81057]
[1779965467955,30.09,73363.99,21.7,0.06032,6e-05,7.79708]
[1779965472993,30.1,73364.5,21.7,0.06038,6e-05,7.80297]
[1779965475140,30.1,73363.85,21.7,0.06034,6e-05,7.79943]
[1779965475431,30.1,73344.05,21.7,0.05915,6e-05,7.67627]
[1779965476420,30.1,73344.05,21.7,0.05915,6e-05,7.67627]
[1779965476486,30.1,73307.01,21.7,0.05696,6e-05,7.44853]
[1779965476605,30.1,73307.01,21.7,0.05696,6e-05,7.44853]
[1779965477262,30.1,73307.01,21.7,0.05696,6e-05,7.44853]
[1779965477510,30.1,73273.26,21.7,0.05503,6e-05,7.24517]
[1779965477668,30.1,73273.26,21.7,0.05503,6e-05,7.24517]
[1779965478310,30.1,73273.26,21.7,0.05503,6e-05,7.24517]
[1779965478388,30.12,73257.89,21.7,0.05424,6e-05,7.1616]
[1779965478855,30.12,73257.89,21.7,0.05424,6e-05,7.1616]
[1779965479338,30.12,73257.89,21.7,0.05424,6e-05,7.1616]
[1779965479377,30.13,73263.01,21.7,0.05462,6e-05,7.20158]
[1779965479583,30.13,73263.01,21.7,0.05462,6e-05,7.20158]
[1779965479818,30.13,73263.01,21.7,0.05462,6e-05,7.20158]
[1779965480129,30.13,73263.01,21.7,0.05462,6e-05,7.20158]
[1779965480298,30.13,73263.01,21.7,0.05462,6e-05,7.20158]
[1779965481295,30.13,73275.45,21.7,0.05533,6e-05,7.2764]
[1779965481302,30.13,73293.13,21.7,0.05634,6e-05,7.38324]
[1779965481670,30.13,73293.13,21.7,0.05634,6e-05,7.38324]
[1779965481760,30.13,73293.13,21.7,0.05634,6e-05,7.38324]
[1779965481773,30.13,73293.13,21.7,0.05634,6e-05,7.38324]
[1779965482536,30.13,73329.86,21.7,0.0585,6e-05,7.60828]
[1779965482630,30.13,73329.86,21.7,0.0585,6e-05,7.60828]
[1779965482836,30.13,73329.86,21.7,0.0585,6e-05,7.60828]
[1779965483072,30.13,73329.86,21.7,0.0585,6e-05,7.60828]
[1779965483175,30.13,73329.86,21.7,0.0585,6e-05,7.60828]
[1779965483395,30.13,73329.86,21.7,0.0585,6e-05,7.60828]
[1779965483472,30.13,73329.86,21.7,0.0585,6e-05,7.60828]
[1779965483484,30.13,73329.86,21.7,0.0585,6e-05,7.60828]
[1779965483436,30.13,73336.14,21.7,0.05887,6e-05,7.64666]
[1779965483723,30.13,73336.14,21.7,0.05887,6e-05,7.64666]
[1779965483730,30.13,73336.14,21.7,0.05887,6e-05,7.64666]
[1779965483745,30.13,73336.14,21.7,0.05887,6e-05,7.64666]
[1779965483985,30.13,73336.14,21.7,0.05887,6e-05,7.64666]
[1779965484474,30.13,73336.14,21.7,0.05887,6e-05,7.64666]
[1779965484129,30.13,73338.81,21.7,0.05903,6e-05,7.6638]
[1779965484606,30.13,73338.81,21.7,0.05903,6e-05,7.6638]
[1779965484902,30.13,73338.81,21.7,0.05903,6e-05,7.6638]
[1779965485059,30.13,73338.81,21.7,0.05903,6e-05,7.6638]
[1779965485314,30.13,73338.81,21.7,0.05903,6e-05,7.6638]
[1779965485821,30.13,73342.1,21.7,0.05923,6e-05,7.68428]
[1779965485925,30.13,73342.1,21.7,0.05923,6e-05,7.68428]
[1779965486055,30.13,73342.1,21.7,0.05923,6e-05,7.68428]
[1779965486086,30.13,73342.1,21.7,0.05923,6e-05,7.68428]
[1779965486319,30.13,73342.1,21.7,0.05923,6e-05,7.68428]
[1779965486548,30.13,73342.1,21.7,0.05923,6e-05,7.68428]
[1779965486582,30.13,73343.12,21.7,0.05929,6e-05,7.69063]
[1779965486661,30.13,73343.12,21.7,0.05929,6e-05,7.69063]
[1779965486691,30.13,73343.12,21.7,0.05929,6e-05,7.69063]
[1779965487049,30.13,73343.12,21.7,0.05929,6e-05,7.69063]
[1779965487097,30.13,73343.12,21.7,0.05929,6e-05,7.69063]
[1779965487279,30.13,73343.12,21.7,0.05929,6e-05,7.69063]
[1779965487294,30.13,73343.12,21.7,0.05929,6e-05,7.69063]
[1779965489965,30.13,73335.28,21.7,0.05882,6e-05,7.64212]
[1779965490322,30.13,73335.28,21.7,0.05882,6e-05,7.64212]
[1779965493316,30.13,73337.37,21.7,0.05893,6e-05,7.65201]
[1779965494652,30.13,73335.59,21.7,0.05882,6e-05,7.64114]
[1779965495207,30.13,73333.47,21.7,0.0587,6e-05,7.62812]
[1779965500245,30.14,73329.18,21.7,0.05846,6e-05,7.60315]
[1779965505311,30.14,73329.39,21.7,0.05848,6e-05,7.60575]
[1779965506920,30.14,73328.53,21.7,0.05844,6e-05,7.60109]
[1779965506996,30.14,73328.53,21.7,0.05844,6e-05,7.60109]
[1779965507163,30.14,73328.53,21.7,0.05844,6e-05,7.60109]
[1779965507280,30.14,73328.53,21.7,0.05844,6e-05,7.60109]
[1779965507419,30.14,73328.53,21.7,0.05844,6e-05,7.60109]
[1779965507562,30.14,73312.75,21.7,0.05751,6e-05,7.50436]
[1779965508116,30.14,73312.75,21.7,0.05751,6e-05,7.50436]
[1779965508230,30.14,73312.75,21.7,0.05751,6e-05,7.50436]
[1779965508288,30.14,73312.75,21.7,0.05751,6e-05,7.50436]
[1779965508423,30.14,73312.75,21.7,0.05751,6e-05,7.50436]
[1779965509091,30.14,73307.65,21.7,0.05721,6e-05,7.47296]
[1779965509108,30.14,73307.65,21.7,0.05721,6e-05,7.47296]
[1779965509284,30.14,73307.65,21.7,0.05721,6e-05,7.47296]
[1779965509344,30.14,73307.65,21.7,0.05721,6e-05,7.47296]
[1779965509429,30.14,73307.65,21.7,0.05721,6e-05,7.47296]
[1779965510133,30.14,73311.95,21.7,0.05746,6e-05,7.49914]
[1779965510608,30.14,73313.53,21.7,0.05755,6e-05,7.50864]
[1779965516358,30.14,73307.41,21.7,0.05718,6e-05,7.47026]
[1779965518920,30.14,73308.67,21.7,0.05725,6e-05,7.47769]
[1779965522360,30.14,73305.4,21.7,0.05706,6e-05,7.45732]
[1779965522583,30.14,73304.72,21.7,0.05702,6e-05,7.45306]
[1779965523652,30.14,73304.14,21.7,0.05698,6e-05,7.44942]
[1779965524418,30.14,73300.84,21.7,0.05679,6e-05,7.4292]
[1779965525462,30.14,73300.84,21.7,0.05679,6e-05,7.4292]
[1779965525468,30.14,73300.84,21.7,0.05679,6e-05,7.4292]
[1779965525563,30.14,73297.68,21.7,0.05661,6e-05,7.41058]
[1779965526703,30.14,73294.12,21.7,0.05641,6e-05,7.38891]
[1779965529553,30.14,73291.74,21.7,0.05627,6e-05,7.37449]
[1779965529559,30.14,73291.9,21.7,0.05628,6e-05,7.37549]
[1779965533716,30.14,73292.08,21.7,0.05632,6e-05,7.37933]
[1779965535685,30.14,73288.54,21.7,0.05612,6e-05,7.35925]
[1779965536204,30.14,73288.54,21.7,0.05612,6e-05,7.35925]
[1779965539168,30.15,73286.82,21.7,0.05605,6e-05,7.35093]
[1779965544559,30.15,73281.64,21.7,0.05579,6e-05,7.32389]
[1779965549594,30.16,73269.53,21.7,0.05513,6e-05,7.25477]
[1779965552296,30.16,73266.57,21.7,0.05497,6e-05,7.23781]
[1779965557650,30.17,73265.07,21.7,0.05493,6e-05,7.23189]
[1779965562685,30.18,73266.77,21.7,0.05507,6e-05,7.24644]
[1779965565348,30.18,73264.24,21.7,0.05493,6e-05,7.23216]
[1779965565863,30.18,73265.37,21.7,0.05501,6e-05,7.24067]
[1779965572033,30.19,73266.85,21.7,0.05514,6e-05,7.25385]
[1779965577790,30.2,73268.51,21.7,0.0553,6e-05,7.27052]
[1779965582825,30.21,73271.96,21.7,0.05553,6e-05,7.29537]
[1779965587860,30.21,73273.98,21.7,0.05568,6e-05,7.31138]
[1779965593006,30.22,73272.06,21.7,0.05561,6e-05,7.30296]
[1779965595700,30.22,73272.57,21.7,0.05566,6e-05,7.30838]
[1779965596234,30.22,73272.57,21.7,0.05566,6e-05,7.30838]
[1779965603972,30.23,73273.32,21.7,0.05577,6e-05,7.31987]
[1779965611021,30.24,73273.68,21.7,0.05582,6e-05,7.32429]
[1779965616056,30.25,73276.23,21.7,0.056,6e-05,7.34344]
[1779965622098,30.25,73276.3,21.7,0.05605,6e-05,7.34829]
[1779965625553,30.26,73276.15,21.7,0.05605,6e-05,7.34887]
[1779965625898,30.26,73276.11,21.7,0.05606,6e-05,7.34937]
[1779965631161,30.26,73272.91,21.7,0.05592,6e-05,7.33456]
[1779965636196,30.27,73272.82,21.7,0.05595,6e-05,7.33783]
[1779965641369,30.28,73271.33,21.7,0.05589,6e-05,7.33187]
[1779965648280,30.29,73271.55,21.7,0.05596,6e-05,7.33922]
[1779965653315,30.29,73269.77,21.7,0.0559,6e-05,7.33227]
[1779965655337,30.29,73269.79,21.7,0.05591,6e-05,7.33314]
[1779965656069,30.29,73269.79,21.7,0.05591,6e-05,7.33388]
[1779965661370,30.3,73272.42,21.7,0.05611,6e-05,7.35405]
[1779965664364,30.3,73272.8,21.7,0.05614,6e-05,7.35776]
[1779965669427,30.31,73285.07,21.7,0.05689,6e-05,7.43564]
[1779965674462,30.31,73285.0,21.7,0.05689,6e-05,7.43493]
[1779965679177,30.32,73293.28,21.7,0.05739,6e-05,7.4875]
[1779965681631,30.32,73306.91,21.7,0.0582,6e-05,7.5716]
[1779965685683,30.32,73306.2,21.7,0.05817,6e-05,7.56859]
[1779965685905,30.32,73306.44,21.7,0.05819,6e-05,7.5704]
[1779965688481,30.32,73306.97,21.7,0.05822,6e-05,7.57431]
[1779965693595,30.33,73307.1,21.7,0.05825,6e-05,7.57706]
[1779965698630,30.33,73306.7,21.7,0.05824,6e-05,7.57621]
[1779965703666,30.33,73306.59,21.7,0.05825,6e-05,7.5771]
[1779965708701,30.33,73306.55,21.7,0.05826,6e-05,7.5784]
[1779965713736,30.34,73304.17,21.7,0.05814,6e-05,7.56542]
[1779965715493,30.34,73305.94,21.7,0.05825,6e-05,7.57658]
[1779965715922,30.34,73306.21,21.7,0.05827,6e-05,7.57855]
[1779965721795,30.34,73305.37,21.7,0.05823,6e-05,7.5752]
[1779965726828,30.34,73305.13,21.7,0.05824,6e-05,7.57524]
[1779965731862,30.34,73305.67,21.7,0.05826,6e-05,7.57682]
[1779965736897,30.35,73315.65,21.7,0.05886,6e-05,7.63936]
[1779965741932,30.35,73315.88,21.7,0.05889,6e-05,7.64182]
[1779965745644,30.35,73319.66,21.7,0.05912,6e-05,7.66553]
[1779965745976,30.35,73319.4,21.7,0.0591,6e-05,7.6643]
[1779965752004,30.35,73320.72,21.7,0.05919,6e-05,7.67365]
[1779965757037,30.35,73325.56,21.7,0.05949,6e-05,7.70439]
[1779965762072,30.35,73328.9,21.7,0.0597,6e-05,7.72562]
[1779965767111,30.35,73328.9,21.7,0.0597,6e-05,7.72617]
[1779965772146,30.36,73328.81,21.7,0.0597,6e-05,7.72619]
[1779965775711,30.36,73329.49,21.7,0.05975,6e-05,7.73064]
[1779965776091,30.36,73329.44,21.7,0.05974,6e-05,7.73045]
[1779965781209,30.36,73328.65,21.7,0.0597,6e-05,7.72628]
[1779965786865,30.36,73328.92,21.7,0.05973,6e-05,7.72858]
[1779965786868,30.36,73328.92,21.7,0.05973,6e-05,7.72858]
[1779965795767,30.36,73328.58,21.7,0.05969,6e-05,7.72415]
[1779965804402,30.36,73329.01,21.7,0.05973,6e-05,7.72833]
[1779965805500,30.36,73329.01,21.7,0.05973,6e-05,7.72833]
[1779965805885,30.36,73329.01,21.7,0.05973,6e-05,7.72833]
[1779965805965,30.36,73329.01,21.7,0.05973,6e-05,7.72846]
[1779965806507,30.36,73329.01,21.7,0.05973,6e-05,7.72846]
[1779965815479,30.36,73329.27,21.7,0.05976,6e-05,7.73142]
[1779965821521,30.37,73329.49,21.7,0.05978,6e-05,7.73357]
[1779965826556,30.37,73329.2,21.7,0.05977,6e-05,7.73242]
[1779965831591,30.37,73330.67,21.7,0.05987,6e-05,7.74217]
[1779965835568,30.37,73330.56,21.7,0.05987,6e-05,7.74185]
[1779965835736,30.37,73330.56,21.7,0.05987,6e-05,7.74185]
[1779965843675,30.37,73330.4,21.7,0.05987,6e-05,7.74196]
[1779965848710,30.37,73330.8,21.7,0.0599,6e-05,7.74506]
[1779965854752,30.37,73330.89,21.7,0.05989,6e-05,7.7431]
[1779965859787,30.37,73331.99,21.7,0.05996,6e-05,7.75054]
[1779965865522,30.37,73331.52,21.7,0.05994,6e-05,7.7481]
[1779965865844,30.37,73331.52,21.7,0.05994,6e-05,7.7481]
[1779965871871,30.37,73333.76,21.7,0.06008,6e-05,7.76279]
[1779965873200,30.38,73334.92,21.8,0.06015,6e-05,7.77009]
[1779965879927,30.38,73337.23,21.8,0.06029,6e-05,7.78506]
[1779965885970,30.38,73336.73,21.8,0.06027,6e-05,7.78238]
[1779965891806,30.38,73338.86,21.8,0.0604,6e-05,7.79592]
[1779965893021,30.38,73319.4,21.8,0.05923,6e-05,7.67558]
[1779965895492,30.38,73319.09,21.8,0.05922,6e-05,7.67408]
[1779965896160,30.38,73317.22,21.8,0.05911,6e-05,7.6628]
[1779965901961,30.38,73325.41,21.8,0.05961,6e-05,7.71426]
[1779965904922,30.38,73308.86,21.8,0.05863,6e-05,7.61321]
[1779965905555,30.38,73308.86,21.8,0.05863,6e-05,7.61321]
[1779965905764,30.38,73291.13,21.8,0.05759,6e-05,7.5052]
[1779965911719,30.39,73292.84,21.8,0.05772,6e-05,7.518]
[1779965917907,30.39,73292.29,21.8,0.05769,6e-05,7.51413]
[1779965923237,30.4,73298.61,21.8,0.05809,6e-05,7.55574]
[1779965924101,30.4,73298.61,21.8,0.05809,6e-05,7.55574]
[1779965925310,30.4,73298.67,21.8,0.05809,6e-05,7.55649]
[1779965925818,30.4,73298.67,21.8,0.05809,6e-05,7.55649]
[1779965931973,30.4,73302.83,21.8,0.05836,6e-05,7.58416]
[1779965938541,30.4,73302.11,21.8,0.05834,6e-05,7.58204]
[1779965944737,30.41,73299.59,21.8,0.05821,6e-05,7.56872]
[1779965950919,30.41,73301.46,21.8,0.05834,6e-05,7.5822]
[1779965955414,30.41,73303.72,21.8,0.05849,6e-05,7.59759]
[1779965955841,30.41,73303.72,21.8,0.05849,6e-05,7.59759]
[1779965961235,30.41,73303.37,21.8,0.05849,6e-05,7.597]
[1779965967424,30.42,73302.57,21.8,0.05846,6e-05,7.59404]
[1779965973615,30.42,73300.64,21.8,0.05834,6e-05,7.58128]
[1779965977526,30.42,73300.32,21.8,0.05834,6e-05,7.58068]
[1779965983932,30.43,73296.77,21.8,0.05815,6e-05,7.56123]
[1779965985542,30.43,73297.22,21.8,0.05819,6e-05,7.56473]
[1779965985764,30.43,73297.22,21.8,0.05819,6e-05,7.56473]
[1779965990941,30.43,73291.81,21.8,0.05789,6e-05,7.5337]
[1779965996310,30.44,73286.87,21.8,0.05762,6e-05,7.50624]
[1779966001344,30.44,73284.16,21.8,0.05749,6e-05,7.492]
[1779966006638,30.44,73286.8,21.8,0.05766,6e-05,7.51023]
[1779966011642,30.45,73283.55,21.8,0.05749,6e-05,7.49257]
[1779966012037,30.45,73283.55,21.8,0.05749,6e-05,7.49257]
[1779966012507,30.45,73276.33,21.8,0.05708,6e-05,7.44928]
[1779966012830,30.45,73276.33,21.8,0.05708,6e-05,7.44928]
[1779966013749,30.45,73272.43,21.8,0.05686,6e-05,7.42623]
[1779966015703,30.45,73269.64,21.8,0.05671,6e-05,7.41047]
[1779966015947,30.45,73269.64,21.8,0.05671,6e-05,7.41047]
[1779966019017,30.45,73273.1,21.8,0.05692,6e-05,7.43298]
[1779966019118,30.45,73273.19,21.8,0.05693,6e-05,7.43405]
[1779966025003,30.45,73274.55,21.8,0.05701,6e-05,7.44207]
[1779966030989,30.45,73268.51,21.8,0.05666,6e-05,7.4058]
[1779966036026,30.45,73272.71,21.8,0.05688,6e-05,7.4279]
[1779966041061,30.45,73279.82,21.8,0.05729,6e-05,7.47052]
[1779966045508,30.45,73280.08,21.8,0.0573,6e-05,7.4717]
[1779966045930,30.45,73280.08,21.8,0.0573,6e-05,7.4717]
[1779966050270,30.45,73266.53,21.8,0.05652,6e-05,7.38969]
[1779966056168,30.45,73267.77,21.8,0.05659,6e-05,7.39743]
[1779966061205,30.45,73265.43,21.8,0.05646,6e-05,7.38353]
[1779966066240,30.45,73265.25,21.8,0.05645,6e-05,7.38259]
[1779966071275,30.45,73268.93,21.8,0.05666,6e-05,7.40478]
[1779966075620,30.45,73272.63,21.8,0.05687,6e-05,7.42699]
[1779966075795,30.45,73272.63,21.8,0.05687,6e-05,7.42699]
[1779966081346,30.45,73273.09,21.8,0.0569,6e-05,7.42921]
[1779966086381,30.45,73282.71,21.8,0.05745,6e-05,7.48687]
[1779966089185,30.45,73282.21,21.8,0.05742,6e-05,7.4837]
[1779966089402,30.45,73281.97,21.8,0.0574,6e-05,7.48198]
[1779966093423,30.45,73284.62,21.8,0.05755,6e-05,7.4962]
[1779966098468,30.46,73291.36,21.8,0.05796,6e-05,7.53953]
[1779966103504,30.46,73292.33,21.8,0.05804,6e-05,7.54741]
[1779966105362,30.46,73292.37,21.8,0.05804,6e-05,7.54804]
[1779966105789,30.46,73292.37,21.8,0.05804,6e-05,7.54804]
[1779966113574,30.46,73298.89,21.8,0.05846,6e-05,7.59089]
[1779966118611,30.47,73299.14,21.8,0.05849,6e-05,7.59393]
[1779966123646,30.47,73298.88,21.8,0.05849,6e-05,7.5938]
[1779966128681,30.47,73298.3,21.8,0.05847,6e-05,7.59169]
[1779966133716,30.47,73298.89,21.8,0.05851,6e-05,7.59662]
[1779966135643,30.47,73298.83,21.8,0.05851,6e-05,7.59652]
[1779966135984,30.47,73298.83,21.8,0.05851,6e-05,7.59652]
[1779966142299,30.48,73298.05,21.8,0.05849,6e-05,7.5937]
[1779966147815,30.48,73290.78,21.8,0.05808,6e-05,7.55144]
[1779966152851,30.48,73292.17,21.8,0.05816,6e-05,7.5585]
[1779966157887,30.49,73301.03,21.8,0.0587,6e-05,7.61436]
[1779966159538,30.49,73301.47,21.8,0.05872,6e-05,7.61734]
[1779966165503,30.49,73304.21,21.8,0.0589,6e-05,7.63537]
[1779966165833,30.49,73304.21,21.8,0.0589,6e-05,7.63537]
[1779966168453,30.49,73311.05,21.8,0.05931,6e-05,7.67826]
[1779966168454,30.49,73311.05,21.8,0.05931,6e-05,7.67826]
[1779966174008,30.49,73321.36,21.8,0.05993,6e-05,7.74218]
[1779966178276,30.49,73322.37,21.8,0.06,6e-05,7.74854]
[1779966183079,30.49,73335.61,21.8,0.06079,6e-05,7.8303]
[1779966188114,30.49,73341.5,21.8,0.06114,6e-05,7.86626]
[1779966190128,30.49,73321.98,21.8,0.05996,6e-05,7.74494]
[1779966195164,30.49,73320.55,21.8,0.05988,6e-05,7.73638]
[1779966195310,30.49,73320.55,21.8,0.05988,6e-05,7.73638]
[1779966195946,30.49,73320.55,21.8,0.05988,6e-05,7.73638]
[1779966200228,30.49,73318.09,21.8,0.05973,6e-05,7.72138]
[1779966201842,30.49,73317.52,21.8,0.0597,6e-05,7.718]
[1779966207248,30.49,73318.36,21.8,0.05975,6e-05,7.72356]
[1779966212283,30.49,73318.35,21.8,0.05973,6e-05,7.72051]
[1779966212328,30.49,73318.35,21.8,0.05973,6e-05,7.72051]
[1779966222355,30.49,73321.22,21.8,0.05991,6e-05,7.73851]
[1779966225592,30.49,73320.79,21.8,0.05988,6e-05,7.73588]
[1779966225932,30.49,73320.79,21.8,0.05988,6e-05,7.73588]
[1779966232052,30.49,73322.78,21.8,0.06,6e-05,7.74816]
[1779966232488,30.49,73322.38,21.8,0.05998,6e-05,7.74568]
[1779966232623,30.49,73322.38,21.8,0.05998,6e-05,7.74568]
[1779966232974,30.49,73307.65,21.8,0.0591,6e-05,7.65499]
[1779966233377,30.49,73307.65,21.8,0.0591,6e-05,7.65499]
[1779966233465,30.49,73307.65,21.8,0.0591,6e-05,7.65499]
[1779966233936,30.49,73307.65,21.8,0.0591,6e-05,7.65499]
[1779966234350,30.49,73307.65,21.8,0.0591,6e-05,7.65499]
[1779966233962,30.49,73290.96,21.8,0.05811,6e-05,7.55312]
[1779966234366,30.49,73290.96,21.8,0.05811,6e-05,7.55312]
[1779966234381,30.49,73290.96,21.8,0.05811,6e-05,7.55312]
[1779966234549,30.49,73290.96,21.8,0.05811,6e-05,7.55312]
[1779966234666,30.49,73290.96,21.8,0.05811,6e-05,7.55312]
[1779966234676,30.49,73290.96,21.8,0.05811,6e-05,7.55312]
[1779966234781,30.49,73290.96,21.8,0.05811,6e-05,7.55312]
[1779966234925,30.49,73294.92,21.8,0.05834,6e-05,7.57688]
[1779966235665,30.49,73294.92,21.8,0.05834,6e-05,7.57688]
[1779966235897,30.49,73294.92,21.8,0.05834,6e-05,7.57688]
[1779966235913,30.49,73294.92,21.8,0.05834,6e-05,7.57688]
[1779966235994,30.49,73329.72,21.8,0.06042,6e-05,7.79089]
[1779966237062,30.49,73329.72,21.8,0.06042,6e-05,7.79089]
[1779966237160,30.49,73329.72,21.8,0.06042,6e-05,7.79089]
[1779966237530,30.49,73338.88,21.8,0.06097,6e-05,7.84799]
[1779966237897,30.49,73338.88,21.8,0.06097,6e-05,7.84799]
[1779966238484,30.49,73337.38,21.8,0.06088,6e-05,7.8385]
[1779966241022,30.49,73331.0,21.8,0.06049,6e-05,7.79872]
[1779966246696,30.49,73331.64,21.8,0.06053,6e-05,7.80218]
[1779966252458,30.49,73331.09,21.8,0.06049,6e-05,7.79839]
[1779966255577,30.49,73330.76,21.8,0.06047,6e-05,7.79618]
[1779966255904,30.49,73330.76,21.8,0.06047,6e-05,7.79618]
[1779966258909,30.49,73331.48,21.8,0.06051,6e-05,7.80049]
[1779966261065,30.49,73320.65,21.8,0.05986,6e-05,7.73337]
[1779966261103,30.49,73320.65,21.8,0.05986,6e-05,7.73337]
[1779966261775,30.49,73317.87,21.8,0.05969,6e-05,7.71627]
[1779966263460,30.49,73318.16,21.8,0.05971,6e-05,7.71822]
[1779966263471,30.49,73318.16,21.8,0.05971,6e-05,7.71822]
[1779966264817,30.49,73312.95,21.8,0.0594,6e-05,7.6862]
[1779966265242,30.49,73312.95,21.8,0.0594,6e-05,7.6862]
[1779966269449,30.49,73312.35,21.8,0.05937,6e-05,7.6833]
[1779966274762,30.49,73322.65,21.8,0.05997,6e-05,7.74393]
[1779966279797,30.49,73322.69,21.8,0.05997,6e-05,7.74419]
[1779966283672,30.49,73320.13,21.8,0.05982,6e-05,7.72842]
[1779966285536,30.49,73315.03,21.8,0.05951,6e-05,7.69705]
[1779966285895,30.49,73315.03,21.8,0.05951,6e-05,7.69705]
[1779966286650,30.49,73312.93,21.8,0.05939,6e-05,7.68421]
[1779966287614,30.49,73310.79,21.8,0.05926,6e-05,7.67115]
[1779966291299,30.49,73303.52,21.8,0.05884,6e-05,7.62702]
[1779966291914,30.49,73304.85,21.8,0.05892,6e-05,7.63536]
[1779966291976,30.49,73304.85,21.8,0.05892,6e-05,7.63536]
[1779966295909,30.49,73290.58,21.8,0.05809,6e-05,7.54929]
[1779966296795,30.49,73290.58,21.8,0.05809,6e-05,7.54929]
[1779966296923,30.49,73284.3,21.8,0.05772,6e-05,7.51142]
[1779966301959,30.49,73275.54,21.8,0.0572,6e-05,7.45753]
[1779966306994,30.49,73275.09,21.8,0.05717,6e-05,7.45429]
[1779966312029,30.49,73275.52,21.8,0.05719,6e-05,7.45647]
[1779966314406,30.49,73275.1,21.8,0.05717,6e-05,7.45385]
[1779966315050,30.49,73280.36,21.8,0.05747,6e-05,7.48549]
[1779966315678,30.49,73280.36,21.8,0.05747,6e-05,7.48549]
[1779966315691,30.49,73280.36,21.8,0.05747,6e-05,7.48549]
[1779966315852,30.49,73280.36,21.8,0.05747,6e-05,7.48549]
[1779966322671,30.5,73283.16,21.8,0.05766,6e-05,7.50546]
[1779966327707,30.5,73283.6,21.8,0.05771,6e-05,7.51026]
[1779966327859,30.5,73283.6,21.8,0.05771,6e-05,7.51026]
[1779966333176,30.5,73289.45,21.8,0.05805,6e-05,7.54495]
[1779966338211,30.51,73282.31,21.8,0.05766,6e-05,7.50354]
[1779966342952,30.51,73287.49,21.8,0.05797,6e-05,7.53667]
[1779966345567,30.51,73295.26,21.8,0.05844,6e-05,7.58502]
[1779966345849,30.51,73295.26,21.8,0.05844,6e-05,7.58502]
[1779966353316,30.51,73301.9,21.8,0.05885,6e-05,7.62754]
[1779966353472,30.51,73301.9,21.8,0.05885,6e-05,7.62754]
[1779966359361,30.52,73303.29,21.8,0.05895,6e-05,7.63729]
[1779966366409,30.52,73305.38,21.8,0.05908,6e-05,7.65135]
[1779966371444,30.52,73304.12,21.8,0.05901,6e-05,7.64446]
[1779966375654,30.52,73304.2,21.8,0.05903,6e-05,7.64565]
[1779966376439,30.52,73304.2,21.8,0.05903,6e-05,7.64565]
[1779966381514,30.52,73303.93,21.8,0.05902,6e-05,7.64502]
[1779966386549,30.52,73304.61,21.8,0.05907,6e-05,7.64998]
[1779966391583,30.52,73309.92,21.8,0.05937,6e-05,7.67993]
[1779966396619,30.53,73309.61,21.8,0.05935,6e-05,7.67849]
[1779966402239,30.53,73309.89,21.8,0.05937,6e-05,7.68057]
[1779966403722,30.53,73309.94,21.8,0.05938,6e-05,7.68104]
[1779966405360,30.53,73301.59,21.8,0.05888,6e-05,7.62999]
[1779966405460,30.53,73294.98,21.8,0.0585,6e-05,7.58976]
[1779966405743,30.53,73294.98,21.8,0.0585,6e-05,7.58976]
[1779966405780,30.53,73294.54,21.8,0.05847,6e-05,7.58663]
[1779966412406,30.53,73294.11,21.8,0.05845,6e-05,7.58517]
[1779966416964,30.53,73294.05,21.8,0.05846,6e-05,7.58598]
[1779966416999,30.53,73294.05,21.8,0.05846,6e-05,7.58598]
[1779966417080,30.53,73294.01,21.8,0.05846,6e-05,7.58598]
[1779966417969,30.53,73294.01,21.8,0.05846,6e-05,7.58598]
[1779966418063,30.53,73293.93,21.8,0.05845,6e-05,7.58506]
[1779966423809,30.53,73294.18,21.8,0.05848,6e-05,7.58807]
[1779966429131,30.53,73296.04,21.8,0.0586,6e-05,7.60038]
[1779966434886,30.54,73295.98,21.8,0.05861,6e-05,7.60161]
[1779966435648,30.54,73295.98,21.8,0.05861,6e-05,7.60161]
[1779966435882,30.54,73295.98,21.8,0.05861,6e-05,7.60161]
[1779966436537,30.54,73295.98,21.8,0.05861,6e-05,7.60161]
[1779966441935,30.54,73295.59,21.8,0.0586,6e-05,7.60087]
[1779966446970,30.54,73294.46,21.8,0.05855,6e-05,7.59512]
[1779966452013,30.54,73294.83,21.8,0.05856,6e-05,7.59529]
[1779966457049,30.54,73294.41,21.8,0.05855,6e-05,7.59386]
[1779966459822,30.54,73283.45,21.8,0.05791,6e-05,7.52774]
[1779966461732,30.55,73281.6,21.8,0.05781,6e-05,7.5172]
[1779966462084,30.55,73278.3,21.8,0.05762,6e-05,7.49757]
[1779966465573,30.55,73274.92,21.8,0.05742,6e-05,7.47679]
[1779966465949,30.55,73275.01,21.8,0.05742,6e-05,7.47719]
[1779966469392,30.54,73273.87,21.8,0.05735,6e-05,7.46989]
[1779966469486,30.54,73274.18,21.8,0.05737,6e-05,7.47164]
[1779966471452,30.55,73273.25,21.8,0.05732,6e-05,7.46646]
[1779966476661,30.55,73273.02,21.8,0.05733,6e-05,7.46774]
[1779966479718,30.55,73272.79,21.8,0.05733,6e-05,7.46725]
[1779966481578,30.55,73272.66,21.8,0.05733,6e-05,7.46737]
[1779966481779,30.55,73272.41,21.8,0.05732,6e-05,7.46631]
[1779966481787,30.55,73272.41,21.8,0.05732,6e-05,7.46631]
[1779966481952,30.55,73272.41,21.8,0.05732,6e-05,7.46631]
[1779966482233,30.55,73257.36,21.8,0.05645,6e-05,7.37558]
[1779966484932,30.55,73251.64,21.8,0.05612,6e-05,7.34043]
[1779966484945,30.55,73251.64,21.8,0.05612,6e-05,7.34043]
[1779966490625,30.55,73251.93,21.8,0.05611,6e-05,7.33941]
[1779966493538,30.55,73252.01,21.8,0.0561,6e-05,7.33863]
[1779966493757,30.55,73252.01,21.8,0.0561,6e-05,7.33863]
[1779966493858,30.54,73252.01,21.8,0.05609,6e-05,7.33768]
[1779966495739,30.54,73252.08,21.8,0.05609,6e-05,7.33814]
[1779966495933,30.54,73252.08,21.8,0.05609,6e-05,7.33814]
[1779966496255,30.54,73252.08,21.8,0.05609,6e-05,7.33814]
[1779966496343,30.54,73252.08,21.8,0.05609,6e-05,7.33817]
[1779966499459,30.55,73251.77,21.8,0.05609,6e-05,7.3375]
[1779966499482,30.55,73251.93,21.8,0.0561,6e-05,7.33904]
[1779966507495,30.55,73251.88,21.8,0.0561,6e-05,7.33866]
[1779966513451,30.54,73250.61,21.8,0.05599,6e-05,7.32677]
[1779966518485,30.54,73250.54,21.8,0.05598,6e-05,7.32592]
[1779966523521,30.54,73251.7,21.8,0.05605,6e-05,7.33238]
[1779966525402,30.54,73251.63,21.8,0.05604,6e-05,7.33186]
[1779966525697,30.54,73251.59,21.8,0.05604,6e-05,7.33152]
[1779966531380,30.54,73247.67,21.8,0.05581,6e-05,7.30765]
[1779966531577,30.54,73248.64,21.8,0.05586,6e-05,7.31337]
[1779966536612,30.54,73248.18,21.8,0.05582,6e-05,7.3082]
[1779966541647,30.53,73248.27,21.8,0.0558,6e-05,7.30631]
[1779966546690,30.53,73243.72,21.8,0.05552,6e-05,7.27679]
[1779966550763,30.53,73241.3,21.8,0.05537,6e-05,7.26108]
[1779966551390,30.53,73241.3,21.8,0.05537,6e-05,7.26108]
[1779966552185,30.53,73239.98,21.8,0.05528,6e-05,7.25244]
[1779966552599,30.53,73239.98,21.8,0.05528,6e-05,7.25244]
[1779966555795,30.52,73232.95,21.8,0.05488,6e-05,7.20941]
[1779966556126,30.52,73232.95,21.8,0.05488,6e-05,7.20941]
[1779966556388,30.52,73232.95,21.8,0.05488,6e-05,7.20941]
[1779966561787,30.52,73228.3,21.8,0.05459,6e-05,7.17908]
[1779966566822,30.52,73231.27,21.8,0.05474,6e-05,7.19472]
[1779966572560,30.51,73234.36,21.8,0.05489,6e-05,7.21111]
[1779966572589,30.51,73241.82,21.8,0.05529,6e-05,7.25199]
[1779966576595,30.51,73245.34,21.8,0.05549,6e-05,7.27352]
[1779966576629,30.51,73245.8,21.8,0.05552,6e-05,7.27643]
[1779966579699,30.51,73245.96,21.8,0.05552,6e-05,7.27672]
[1779966579913,30.51,73249.21,21.8,0.0557,6e-05,7.29541]
[1779966585116,30.51,73257.87,21.8,0.0562,6e-05,7.34761]
[1779966585448,30.51,73257.87,21.8,0.0562,6e-05,7.34761]
[1779966585596,30.51,73262.55,21.8,0.05646,6e-05,7.37572]
[1779966585915,30.51,73262.55,21.8,0.05646,6e-05,7.37572]
[1779966586569,30.51,73264.42,21.8,0.05657,6e-05,7.38685]
[1779966591997,30.52,73264.33,21.8,0.0566,6e-05,7.38963]
[1779966593389,30.52,73264.33,21.8,0.0566,6e-05,7.38963]
[1779966593490,30.52,73264.21,21.8,0.0566,6e-05,7.38944]
[1779966599616,30.52,73264.57,21.8,0.05662,6e-05,7.39144]
[1779966605244,30.52,73264.44,21.8,0.05661,6e-05,7.39048]
[1779966611130,30.52,73263.94,21.8,0.05658,6e-05,7.38725]
[1779966615633,30.52,73260.79,21.8,0.05639,6e-05,7.36828]
[1779966615697,30.52,73261.57,21.8,0.05644,6e-05,7.37295]
[1779966616270,30.52,73261.57,21.8,0.05644,6e-05,7.37295]
[1779966616272,30.52,73261.5,21.8,0.05643,6e-05,7.37199]
[1779966622209,30.52,73261.71,21.8,0.05644,6e-05,7.37314]
[1779966627244,30.52,73260.91,21.8,0.05639,6e-05,7.36819]
[1779966632279,30.52,73258.77,21.8,0.05625,6e-05,7.35211]
[1779966637314,30.52,73257.45,21.8,0.05617,6e-05,7.3442]
[1779966640647,30.52,73257.53,21.8,0.05618,6e-05,7.3447]
[1779966640748,30.52,73257.89,21.8,0.0562,6e-05,7.34686]
[1779966641613,30.52,73257.89,21.8,0.0562,6e-05,7.34686]
[1779966641698,30.52,73257.87,21.8,0.05619,6e-05,7.34622]
[1779966645311,30.52,73257.85,21.8,0.05619,6e-05,7.34611]
[1779966645594,30.52,73257.85,21.8,0.05619,6e-05,7.34611]
[1779966645610,30.52,73257.81,21.8,0.05619,6e-05,7.34587]
[1779966646103,30.52,73257.81,21.8,0.05619,6e-05,7.34587]
[1779966650008,30.51,73256.95,21.8,0.05612,6e-05,7.33866]
[1779966650405,30.51,73256.88,21.8,0.05611,6e-05,7.33773]
[1779966655525,30.51,73256.94,21.8,0.05611,6e-05,7.33813]
[1779966655626,30.51,73256.91,21.8,0.05611,6e-05,7.33796]
[1779966663819,30.51,73256.98,21.8,0.05608,6e-05,7.33433]
[1779966669408,30.5,73257.17,21.8,0.05607,6e-05,7.33398]
[1779966669451,30.5,73257.17,21.8,0.05606,6e-05,7.33249]
[1779966674575,30.5,73257.18,21.8,0.05606,6e-05,7.3327]
[1779966675414,30.5,73257.18,21.8,0.05606,6e-05,7.3327]
[1779966675583,30.5,73257.15,21.8,0.05606,6e-05,7.33254]
[1779966675882,30.5,73257.15,21.8,0.05606,6e-05,7.33254]
[1779966676782,30.5,73257.15,21.8,0.05606,6e-05,7.33254]
[1779966683638,30.49,73255.1,21.8,0.0559,6e-05,7.31598]
[1779966686103,30.49,73255.09,21.8,0.05589,6e-05,7.31475]
[1779966686104,30.49,73255.09,21.8,0.05589,6e-05,7.31475]
[1779966687660,30.49,73255.1,21.8,0.05588,6e-05,7.31422]
[1779966687666,30.49,73256.27,21.8,0.05594,6e-05,7.32063]
[1779966692701,30.49,73255.45,21.8,0.05588,6e-05,7.31279]
[1779966697736,30.49,73257.65,21.8,0.05601,6e-05,7.32613]
[1779966702770,30.49,73257.87,21.8,0.05602,6e-05,7.32756]
[1779966703366,30.49,73257.87,21.8,0.05602,6e-05,7.32756]
[1779966703778,30.49,73257.45,21.8,0.056,6e-05,7.32507]
[1779966705262,30.49,73257.53,21.8,0.05599,6e-05,7.32492]
[1779966705935,30.49,73253.07,21.8,0.05573,6e-05,7.29766]
[1779966707479,30.49,73251.1,21.8,0.05562,6e-05,7.28533]
[1779966707806,30.49,73252.5,21.8,0.05569,6e-05,7.29311]
[1779966712841,30.49,73256.52,21.8,0.05592,6e-05,7.3174]
[1779966717876,30.49,73256.56,21.8,0.05593,6e-05,7.31791]
[1779966719837,30.49,73256.56,21.8,0.05593,6e-05,7.31791]
[1779966720621,30.49,73256.04,21.8,0.0559,6e-05,7.31486]
[1779966721460,30.49,73256.05,21.8,0.0559,6e-05,7.31503]
[1779966721469,30.49,73257.14,21.8,0.05596,6e-05,7.32159]
[1779966722638,30.49,73257.14,21.8,0.05596,6e-05,7.32159]
[1779966722717,30.49,73257.14,21.8,0.05596,6e-05,7.32099]
[1779966727946,30.49,73261.32,21.8,0.05619,6e-05,7.34603]
[1779966732990,30.49,73260.89,21.8,0.05617,6e-05,7.34338]
[1779966735435,30.49,73261.19,21.8,0.05619,6e-05,7.34517]
[1779966735807,30.49,73261.19,21.8,0.05619,6e-05,7.34517]
[1779966735558,30.49,73261.59,21.8,0.05621,6e-05,7.34753]
[1779966738741,30.49,73261.43,21.8,0.05619,6e-05,7.34589]
[1779966745163,30.48,73260.86,21.8,0.05612,6e-05,7.33846]
[1779966745431,30.48,73260.86,21.8,0.05612,6e-05,7.33846]
[1779966745515,30.48,73267.43,21.8,0.05648,6e-05,7.37589]
[1779966746731,30.48,73267.43,21.8,0.05648,6e-05,7.37589]
[1779966746816,30.48,73290.14,21.8,0.05779,6e-05,7.51303]
[1779966747466,30.48,73290.14,21.8,0.05779,6e-05,7.51303]
[1779966747697,30.48,73290.14,21.8,0.05779,6e-05,7.51303]
[1779966749491,30.48,73298.03,21.8,0.05826,6e-05,7.56155]
[1779966755153,30.48,73301.1,21.8,0.05843,6e-05,7.57839]
[1779966761195,30.48,73301.25,21.8,0.05845,6e-05,7.58039]
[1779966765587,30.48,73293.7,21.8,0.05801,6e-05,7.53496]
[1779966766160,30.48,73292.71,21.8,0.05796,6e-05,7.52919]
[1779966766249,30.48,73292.71,21.8,0.05796,6e-05,7.52919]
[1779966771782,30.48,73292.66,21.8,0.05797,6e-05,7.53016]
[1779966774165,30.49,73292.78,21.8,0.05798,6e-05,7.53163]
[1779966776314,30.49,73299.95,21.8,0.05841,6e-05,7.57576]
[1779966777959,30.49,73304.93,21.8,0.0587,6e-05,7.6065]
[1779966780246,30.49,73307.63,21.8,0.05887,6e-05,7.62328]
[1779966785365,30.49,73307.55,21.8,0.05887,6e-05,7.62345]
[1779966786920,30.49,73307.55,21.8,0.05887,6e-05,7.62345]
[1779966792357,30.49,73302.74,21.8,0.05859,6e-05,7.59485]
[1779966792414,30.49,73302.05,21.8,0.05855,6e-05,7.5908]
[1779966795358,30.49,73301.6,21.8,0.05852,6e-05,7.58729]
[1779966795842,30.49,73301.6,21.8,0.05852,6e-05,7.58729]
[1779966799331,30.49,73302.67,21.8,0.05857,6e-05,7.59232]
[1779966799463,30.49,73302.76,21.8,0.05857,6e-05,7.59248]
[1779966801865,30.49,73302.62,21.8,0.05856,6e-05,7.59181]
[1779966802728,30.49,73302.33,21.8,0.05855,6e-05,7.59022]
[1779966805531,30.49,73302.71,21.8,0.05857,6e-05,7.59308]
[1779966805632,30.49,73302.87,21.8,0.05859,6e-05,7.59424]
[1779966808745,30.49,73303.49,21.8,0.05861,6e-05,7.59726]
[1779966808753,30.49,73303.49,21.8,0.05861,6e-05,7.59726]
[1779966808785,30.49,73303.49,21.8,0.05861,6e-05,7.59686]
[1779966813812,30.49,73306.89,21.8,0.0588,6e-05,7.61508]
[1779966816425,30.49,73311.97,21.8,0.0591,6e-05,7.64658]
[1779966819475,30.49,73312.65,21.8,0.05914,6e-05,7.65108]
[1779966824639,30.49,73312.49,21.8,0.05914,6e-05,7.65077]
[1779966825490,30.49,73312.49,21.8,0.05914,6e-05,7.65077]
[1779966825983,30.49,73312.24,21.8,0.05913,6e-05,7.64935]
[1779966831688,30.49,73313.5,21.8,0.05921,6e-05,7.65787]
[1779966832419,30.49,73313.5,21.8,0.05921,6e-05,7.65787]
[1779966837730,30.49,73313.6,21.8,0.05922,6e-05,7.65922]
[1779966842765,30.49,73313.15,21.8,0.0592,6e-05,7.6571]
[1779966847800,30.49,73313.51,21.8,0.05923,6e-05,7.66003]
[1779966850822,30.49,73300.62,21.8,0.05847,6e-05,7.58159]
[1779966853097,30.49,73305.83,21.8,0.05879,6e-05,7.61393]
[1779966853624,30.49,73305.83,21.8,0.05879,6e-05,7.61393]
[1779966853644,30.49,73305.83,21.8,0.05879,6e-05,7.61393]
[1779966853843,30.5,73307.85,21.8,0.05891,6e-05,7.62651]
[1779966855742,30.49,73308.41,21.8,0.05894,6e-05,7.62956]
[1779966855806,30.49,73308.41,21.8,0.05894,6e-05,7.62956]
[1779966855812,30.49,73308.41,21.8,0.05894,6e-05,7.62956]
[1779966855859,30.49,73308.54,21.8,0.05894,6e-05,7.62997]
[1779966856792,30.49,73308.54,21.8,0.05894,6e-05,7.62997]
[1779966856866,30.49,73308.9,21.8,0.05895,6e-05,7.63112]
[1779966857436,30.49,73308.9,21.8,0.05895,6e-05,7.63112]
[1779966857486,30.49,73308.9,21.8,0.05895,6e-05,7.63112]
[1779966857873,30.49,73313.62,21.8,0.05923,6e-05,7.65968]
[1779966862908,30.49,73317.21,21.8,0.05945,6e-05,7.68226]
[1779966864474,30.49,73317.27,21.8,0.05945,6e-05,7.68272]
[1779966869958,30.49,73316.77,21.8,0.05943,6e-05,7.68015]
[1779966872481,30.49,73314.48,21.8,0.05927,6e-05,7.663]
[1779966880027,30.49,73314.69,21.8,0.05929,6e-05,7.66508]
[1779966885677,30.5,73315.24,21.8,0.05933,6e-05,7.66883]
[1779966886032,30.5,73315.24,21.8,0.05933,6e-05,7.66883]
[1779966885722,30.5,73315.1,21.8,0.05932,6e-05,7.66814]
[1779966886610,30.49,73315.17,21.8,0.05932,6e-05,7.66798]
[1779966890105,30.5,73316.78,21.8,0.05942,6e-05,7.67804]
[1779966890108,30.5,73316.78,21.8,0.05942,6e-05,7.67804]
[1779966890324,30.5,73316.78,21.8,0.05942,6e-05,7.67804]
[1779966896139,30.5,73321.69,21.8,0.05971,6e-05,7.70851]
[1779966901836,30.5,73323.17,21.8,0.0598,6e-05,7.71771]
[1779966907774,30.5,73330.83,21.8,0.06026,6e-05,7.76496]
[1779966913258,30.49,73336.09,21.8,0.06057,6e-05,7.79707]
[1779966915351,30.49,73336.87,21.8,0.06062,6e-05,7.80184]
[1779966915818,30.49,73336.87,21.8,0.06062,6e-05,7.80184]
[1779966923332,30.49,73337.4,21.8,0.06065,6e-05,7.80457]
[1779966928367,30.49,73337.42,21.8,0.06065,6e-05,7.80447]
[1779966933402,30.49,73342.27,21.8,0.06092,6e-05,7.83116]
[1779966938437,30.49,73340.32,21.8,0.06079,6e-05,7.81878]
[1779966940591,30.49,73337.96,21.8,0.06065,6e-05,7.80407]
[1779966940608,30.49,73337.96,21.8,0.06065,6e-05,7.80407]
[1779966942009,30.49,73333.49,21.8,0.06038,6e-05,7.77631]
[1779966942672,30.49,73321.6,21.8,0.05966,6e-05,7.70285]
[1779966945541,30.49,73315.61,21.8,0.05931,6e-05,7.66647]
[1779966945897,30.49,73315.61,21.8,0.05931,6e-05,7.66647]
[1779966946127,30.49,73315.35,21.8,0.0593,6e-05,7.66505]
[1779966946496,30.49,73315.1,21.8,0.05928,6e-05,7.6637]
[1779966948195,30.49,73315.13,21.8,0.05928,6e-05,7.6635]
[1779966948198,30.49,73315.13,21.8,0.05928,6e-05,7.6635]
[1779966948510,30.49,73315.33,21.8,0.05929,6e-05,7.66434]
[1779966953545,30.49,73308.91,21.8,0.05892,6e-05,7.62585]
[1779966954391,30.49,73308.91,21.8,0.05892,6e-05,7.62585]
[1779966954795,30.49,73308.72,21.8,0.05891,6e-05,7.6249]
[1779966956584,30.49,73308.71,21.8,0.0589,6e-05,7.62448]
[1779966956586,30.49,73308.71,21.8,0.0589,6e-05,7.62448]
[1779966956632,30.49,73306.19,21.8,0.05875,6e-05,7.60869]
[1779966960595,30.49,73301.65,21.8,0.05849,6e-05,7.58171]
[1779966960699,30.49,73300.38,21.8,0.05842,6e-05,7.57423]
[1779966967114,30.49,73296.49,21.8,0.05818,6e-05,7.54923]
[1779966975602,30.49,73288.59,21.8,0.05769,6e-05,7.49913]
[1779966975612,30.49,73288.59,21.8,0.05769,6e-05,7.49913]
[1779966975618,30.49,73288.59,21.8,0.05769,6e-05,7.49913]
[1779966975809,30.49,73288.59,21.8,0.05769,6e-05,7.49913]
[1779966981741,30.49,73287.72,21.8,0.05763,6e-05,7.49246]
[1779966983324,30.49,73287.72,21.8,0.05763,6e-05,7.49246]
[1779966983415,30.49,73287.72,21.8,0.05763,6e-05,7.49208]
[1779966984461,30.49,73287.72,21.8,0.05763,6e-05,7.49208]
[1779966984524,30.49,73287.72,21.8,0.05763,6e-05,7.49246]
[1779966989798,30.48,73287.35,21.8,0.05759,6e-05,7.48877]
[1779966994833,30.48,73285.86,21.8,0.05747,6e-05,7.47519]
[1779966995163,30.48,73285.86,21.8,0.05747,6e-05,7.47519]
[1779967001883,30.48,73286.08,21.8,0.05747,6e-05,7.47473]
[1779967005678,30.48,73285.86,21.8,0.05745,6e-05,7.47263]
[1779967006686,30.48,73285.83,21.8,0.05744,6e-05,7.4722]
[1779967011955,30.48,73286.48,21.8,0.05747,6e-05,7.47468]
[1779967016990,30.47,73285.77,21.8,0.05741,6e-05,7.46927]
[1779967022026,30.47,73286.98,21.8,0.05748,6e-05,7.47565]
[1779967026459,30.47,73287.44,21.8,0.0575,6e-05,7.4777]
[1779967027960,30.47,73286.81,21.8,0.05746,6e-05,7.47371]
[1779967029023,30.47,73286.2,21.8,0.05742,6e-05,7.46985]
[1779967035117,30.47,73286.3,21.8,0.05741,6e-05,7.46938]
[1779967035503,30.47,73286.3,21.8,0.05741,6e-05,7.46938]
[1779967035785,30.47,73286.3,21.8,0.05741,6e-05,7.46938]
[1779967036124,30.47,73286.14,21.8,0.0574,6e-05,7.46826]
[1779967036706,30.47,73286.14,21.8,0.0574,6e-05,7.46826]
[1779967037131,30.47,73286.42,21.8,0.05743,6e-05,7.47047]
[1779967038378,30.47,73286.48,21.8,0.05743,6e-05,7.47068]
[1779967044180,30.47,73283.42,21.8,0.05724,6e-05,7.45134]
[1779967044374,30.47,73283.42,21.8,0.05724,6e-05,7.45134]
[1779967045187,30.47,73288.93,21.8,0.05756,6e-05,7.48461]
[1779967049436,30.47,73294.89,21.8,0.05792,6e-05,7.52228]
[1779967053627,30.47,73302.31,21.8,0.05835,6e-05,7.56591]
[1779967054573,30.47,73303.48,21.8,0.05843,6e-05,7.5737]
[1779967061229,30.48,73304.29,21.8,0.05849,6e-05,7.58048]
[1779967065514,30.48,73304.03,21.8,0.05849,6e-05,7.58004]
[1779967066085,30.48,73304.03,21.8,0.05849,6e-05,7.58004]
[1779967070092,30.48,73303.96,21.8,0.0585,6e-05,7.58073]
[1779967075399,30.48,73301.75,21.8,0.05839,6e-05,7.56935]
[1779967080434,30.49,73301.49,21.8,0.05839,6e-05,7.56913]
[1779967085469,30.49,73301.63,21.8,0.05841,6e-05,7.57128]
[1779967090504,30.49,73299.34,21.8,0.05828,6e-05,7.55863]
[1779967095272,30.49,73294.18,21.8,0.05799,6e-05,7.52834]
[1779967095850,30.49,73294.18,21.8,0.05799,6e-05,7.52834]
[1779967096665,30.49,73293.3,21.8,0.05794,6e-05,7.5233]
[1779967099265,30.49,73296.52,21.8,0.05814,6e-05,7.54381]
[1779967100803,30.49,73296.63,21.8,0.05815,6e-05,7.54476]
[1779967106616,30.5,73296.18,21.8,0.05814,6e-05,7.54395]
[1779967111652,30.5,73295.61,21.8,0.0581,6e-05,7.53862]
[1779967116689,30.5,73296.76,21.8,0.05818,6e-05,7.54695]
[1779967121724,30.5,73294.89,21.8,0.05809,6e-05,7.53694]
[1779967125587,30.51,73294.52,21.8,0.05807,6e-05,7.53553]
[1779967126016,30.51,73294.52,21.8,0.05807,6e-05,7.53553]
[1779967132803,30.51,73294.78,21.8,0.05811,6e-05,7.53937]
[1779967140314,30.51,73294.58,21.8,0.05812,6e-05,7.54011]
[1779967144764,30.51,73294.25,21.8,0.05811,6e-05,7.53923]
[1779967144865,30.51,73294.25,21.8,0.05811,6e-05,7.53951]
[1779967147693,30.51,73294.94,21.8,0.05814,6e-05,7.54292]
[1779967147909,30.51,73294.93,21.8,0.05814,6e-05,7.54247]
[1779967152901,30.51,73296.63,21.8,0.05825,6e-05,7.55363]
[1779967153714,30.51,73296.63,21.8,0.05825,6e-05,7.55415]
[1779967155924,30.52,73296.63,21.8,0.05826,6e-05,7.55441]
[1779967163336,30.52,73294.62,21.8,0.05816,6e-05,7.5445]
[1779967165258,30.52,73293.49,21.8,0.0581,6e-05,7.53791]
[1779967166278,30.52,73293.73,21.8,0.05811,6e-05,7.53966]
[1779967172084,30.52,73291.87,21.8,0.058,6e-05,7.52652]
[1779967177119,30.52,73292.75,21.8,0.05806,6e-05,7.53334]
[1779967177354,30.52,73292.75,21.8,0.05806,6e-05,7.53334]
[1779967179617,30.53,73295.46,21.8,0.05823,6e-05,7.55041]
[1779967185180,30.53,73312.35,21.8,0.05923,6e-05,7.6545]
[1779967185435,30.53,73312.35,21.8,0.05923,6e-05,7.6545]
[1779967186006,30.53,73312.35,21.8,0.05923,6e-05,7.6545]
[1779967192014,30.53,73313.9,21.8,0.05933,6e-05,7.66466]
[1779967197264,30.53,73325.09,21.8,0.06001,6e-05,7.73415]
[1779967202302,30.53,73333.01,21.8,0.06048,6e-05,7.78296]
[1779967207382,30.53,73311.7,21.8,0.05921,6e-05,7.65162]
[1779967207383,30.53,73311.7,21.8,0.05921,6e-05,7.65162]
[1779967210944,30.53,73308.89,21.8,0.05904,6e-05,7.63486]
[1779967215730,30.53,73304.24,21.8,0.05878,6e-05,7.60726]
[1779967215979,30.53,73304.24,21.8,0.05878,6e-05,7.60726]
[1779967220907,30.53,73303.48,21.8,0.05874,6e-05,7.6038]
[1779967226474,30.54,73299.01,21.8,0.05849,6e-05,7.57815]
[1779967232340,30.54,73299.18,21.8,0.05852,6e-05,7.58021]
[1779967232343,30.54,73299.18,21.8,0.05852,6e-05,7.58021]
[1779967238558,30.54,73299.11,21.8,0.05851,6e-05,7.57872]
[1779967243594,30.54,73298.78,21.8,0.0585,6e-05,7.57784]
[1779967244416,30.54,73298.78,21.8,0.0585,6e-05,7.57784]
[1779967245401,30.54,73298.78,21.8,0.0585,6e-05,7.57784]
[1779967245793,30.54,73298.78,21.8,0.0585,6e-05,7.57784]
[1779967251650,30.55,73299.45,21.8,0.05856,6e-05,7.58361]
[1779967257692,30.55,73299.7,21.8,0.05858,6e-05,7.58629]
[1779967262727,30.55,73300.86,21.8,0.05866,6e-05,7.59426]
[1779967263714,30.55,73300.86,21.8,0.05866,6e-05,7.59426]
[1779967268502,30.55,73298.27,21.8,0.05852,6e-05,7.57932]
[1779967276193,30.55,73299.49,21.8,0.0586,6e-05,7.58795]
[1779967277988,30.55,73289.98,21.8,0.05804,6e-05,7.53039]
[1779967279570,30.55,73288.33,21.8,0.05795,6e-05,7.5209]
[1779967284884,30.56,73300.85,21.8,0.0587,6e-05,7.59842]
[1779967289919,30.56,73299.81,21.8,0.05865,6e-05,7.59303]
[1779967293372,30.56,73301.02,21.8,0.0587,6e-05,7.59764]
[1779967297359,30.56,73300.51,21.8,0.05868,6e-05,7.59546]
[1779967299378,30.56,73292.12,21.8,0.05819,6e-05,7.54484]
[1779967300328,30.56,73291.6,21.8,0.05817,6e-05,7.54199]
[1779967300361,30.56,73291.6,21.8,0.05817,6e-05,7.54199]
[1779967300431,30.56,73291.6,21.8,0.05817,6e-05,7.54199]
[1779967300450,30.56,73291.05,21.8,0.05814,6e-05,7.53897]
[1779967305632,30.56,73290.09,21.8,0.05806,6e-05,7.5315]
[1779967306034,30.56,73291.01,21.8,0.05811,6e-05,7.53677]
[1779967309238,30.56,73289.56,21.8,0.05804,6e-05,7.52865]
[1779967309756,30.56,73290.14,21.8,0.05807,6e-05,7.53253]
[1779967310695,30.56,73289.83,21.8,0.05806,6e-05,7.531]
[1779967310700,30.56,73289.83,21.8,0.05806,6e-05,7.531]
[1779967313772,30.56,73289.65,21.8,0.05805,6e-05,7.53026]
[1779967318016,30.56,73287.39,21.8,0.05794,6e-05,7.51837]
[1779967318116,30.56,73284.01,21.8,0.05775,6e-05,7.49867]
[1779967320443,30.56,73285.01,21.8,0.05781,6e-05,7.50459]
[1779967320444,30.56,73285.01,21.8,0.05781,6e-05,7.50459]
[1779967326282,30.56,73285.34,21.8,0.05782,6e-05,7.50576]
[1779967326383,30.56,73284.86,21.8,0.05779,6e-05,7.50272]
[1779967332345,30.57,73286.18,21.8,0.05789,6e-05,7.51293]
[1779967335356,30.57,73286.01,21.8,0.05789,6e-05,7.51321]
[1779967341278,30.57,73290.55,21.8,0.05818,6e-05,7.54375]
[1779967344871,30.58,73296.52,21.8,0.05855,6e-05,7.58128]
[1779967346524,30.58,73296.7,21.8,0.05856,6e-05,7.58274]
[1779967353134,30.58,73297.51,21.8,0.05861,6e-05,7.58685]
[1779967354701,30.58,73297.57,21.8,0.05862,6e-05,7.58787]
[1779967356436,30.58,73297.3,21.8,0.05861,6e-05,7.58654]
[1779967357217,30.58,73297.16,21.8,0.0586,6e-05,7.58601]
[1779967361400,30.58,73297.46,21.8,0.05863,6e-05,7.58908]
[1779967365422,30.59,73297.13,21.8,0.05862,6e-05,7.58829]
[1779967365978,30.59,73296.92,21.8,0.05861,6e-05,7.58731]
[1779967371488,30.59,73298.5,21.8,0.05872,6e-05,7.5987]
[1779967376523,30.59,73299.87,21.8,0.05882,6e-05,7.60843]
[1779967381558,30.59,73303.07,21.8,0.05902,6e-05,7.62926]
[1779967385799,30.6,73302.31,21.8,0.05899,6e-05,7.62558]
[1779967390316,30.6,73302.72,21.8,0.05902,6e-05,7.62881]
[1779967395454,30.6,73302.65,21.8,0.05903,6e-05,7.62959]
[1779967395886,30.6,73302.58,21.8,0.05903,6e-05,7.62965]
[1779967402620,30.6,73301.39,21.8,0.05897,6e-05,7.62389]
[1779967407652,30.6,73297.3,21.8,0.05875,6e-05,7.60072]
[1779967408464,30.6,73297.3,21.8,0.05875,6e-05,7.60072]
[1779967415049,30.61,73297.67,21.8,0.05876,6e-05,7.60153]
[1779967420831,30.61,73298.99,21.8,0.05886,6e-05,7.61175]
[1779967425571,30.61,73299.24,21.8,0.05888,6e-05,7.61405]
[1779967425945,30.61,73299.39,21.8,0.0589,6e-05,7.61521]
[1779967431850,30.61,73299.76,21.8,0.05893,6e-05,7.61896]
[1779967436943,30.62,73299.03,21.8,0.0589,6e-05,7.616]
[1779967441979,30.62,73298.82,21.8,0.0589,6e-05,7.61587]
[1779967447014,30.62,73297.68,21.8,0.05885,6e-05,7.61004]
[1779967452050,30.62,73298.0,21.8,0.05888,6e-05,7.61303]
[1779967453659,30.62,73298.0,21.8,0.05888,6e-05,7.61303]
[1779967462368,30.63,73297.86,21.8,0.05888,6e-05,7.61391]
[1779967468168,30.63,73298.6,21.8,0.05894,6e-05,7.61965]
[1779967471435,30.63,73298.85,21.8,0.05896,6e-05,7.62149]
[1779967475537,30.63,73299.99,21.8,0.05901,6e-05,7.62583]
[1779967480627,30.63,73302.8,21.8,0.05918,6e-05,7.64374]
[1779967482738,30.63,73302.8,21.8,0.05918,6e-05,7.64388]
[1779967485596,30.63,73302.79,21.8,0.05919,6e-05,7.64439]
[1779967485749,30.63,73302.67,21.8,0.05918,6e-05,7.64381]
[1779967487376,30.63,73302.7,21.8,0.05919,6e-05,7.64415]
[1779967491507,30.63,73303.05,21.8,0.05921,6e-05,7.64692]
[1779967493814,30.63,73307.69,21.8,0.05949,6e-05,7.67579]
[1779967497173,30.63,73307.71,21.8,0.0595,6e-05,7.67623]
[1779967503451,30.63,73308.45,21.8,0.05955,6e-05,7.68131]
[1779967508486,30.64,73308.66,21.8,0.05956,6e-05,7.68289]
[1779967509210,30.64,73308.66,21.8,0.05956,6e-05,7.68289]
[1779967512184,30.64,73310.05,21.8,0.05965,6e-05,7.69153]
[1779967515583,30.64,73309.98,21.8,0.05964,6e-05,7.69115]
[1779967515806,30.64,73309.98,21.8,0.05964,6e-05,7.69119]
[1779967520447,30.64,73311.62,21.8,0.05974,6e-05,7.70127]
[1779967525605,30.64,73310.89,21.8,0.0597,6e-05,7.69672]
[1779967530645,30.64,73311.25,21.8,0.05972,6e-05,7.69886]
[1779967535681,30.64,73311.25,21.8,0.0597,6e-05,7.69552]
[1779967540716,30.64,73311.25,21.8,0.05969,6e-05,7.69542]
[1779967545660,30.63,73311.22,21.8,0.05969,6e-05,7.69516]
[1779967546691,30.63,73311.19,21.8,0.05969,6e-05,7.69495]
[1779967548409,30.63,73311.25,21.8,0.05969,6e-05,7.6953]
[1779967553807,30.63,73311.16,21.8,0.05969,6e-05,7.69458]
[1779967559214,30.63,73311.39,21.8,0.0597,6e-05,7.69589]
[1779967561862,30.63,73311.4,21.8,0.0597,6e-05,7.69589]
[1779967566911,30.63,73314.31,21.8,0.05987,6e-05,7.7134]
[1779967568461,30.63,73314.31,21.8,0.05987,6e-05,7.7134]
[1779967572096,30.63,73316.1,21.8,0.05997,6e-05,7.72421]
[1779967575560,30.63,73315.6,21.8,0.05994,6e-05,7.72083]
[1779967575768,30.63,73315.6,21.8,0.05994,6e-05,7.72083]
[1779967576623,30.63,73315.87,21.8,0.05996,6e-05,7.72242]
[1779967576941,30.63,73315.87,21.8,0.05996,6e-05,7.72235]
[1779967577072,30.63,73315.87,21.8,0.05996,6e-05,7.72235]
[1779967577945,30.63,73309.61,21.8,0.05958,6e-05,7.68384]
[1779967578035,30.63,73309.61,21.8,0.05958,6e-05,7.68384]
[1779967578716,30.63,73309.61,21.8,0.05958,6e-05,7.68384]
[1779967578570,30.63,73284.44,21.8,0.05809,6e-05,7.53042]
[1779967578912,30.63,73284.44,21.8,0.05809,6e-05,7.53042]
[1779967578928,30.63,73284.44,21.8,0.05809,6e-05,7.53042]
[1779967579206,30.63,73284.44,21.8,0.05809,6e-05,7.53042]
[1779967579469,30.63,73284.44,21.8,0.05809,6e-05,7.53042]
[1779967579480,30.63,73284.44,21.8,0.05809,6e-05,7.53042]
[1779967579561,30.63,73268.03,21.8,0.05714,6e-05,7.43094]
[1779967581556,30.63,73268.41,21.8,0.05715,6e-05,7.43239]
[1779967587679,30.62,73273.43,21.8,0.05739,6e-05,7.45739]
[1779967589706,30.62,73274.32,21.8,0.05743,6e-05,7.46105]
[1779967595115,30.61,73273.08,21.8,0.05728,6e-05,7.44525]
[1779967600150,30.61,73273.09,21.8,0.05725,6e-05,7.44253]
[1779967605480,30.61,73273.09,21.8,0.05725,6e-05,7.44253]
[1779967606350,30.6,73273.09,21.8,0.05723,6e-05,7.43981]
[1779967607267,30.6,73273.09,21.8,0.05722,6e-05,7.43927]
[1779967613241,30.6,73273.76,21.8,0.05722,6e-05,7.4396]
[1779967618276,30.59,73273.29,21.8,0.05717,6e-05,7.43422]
[1779967620290,30.59,73258.75,21.8,0.05633,6e-05,7.34609]
[1779967622947,30.59,73257.18,21.8,0.05623,6e-05,7.33574]
[1779967628345,30.58,73255.1,21.8,0.05608,6e-05,7.31978]
[1779967633381,30.58,73253.47,21.8,0.05596,6e-05,7.30734]
[1779967635682,30.58,73253.6,21.8,0.05596,6e-05,7.3078]
[1779967635866,30.58,73253.35,21.8,0.05594,6e-05,7.30599]
[1779967638959,30.58,73253.35,21.8,0.05594,6e-05,7.30599]
[1779967639460,30.58,73253.35,21.8,0.05594,6e-05,7.30599]
[1779967639945,30.57,73252.16,21.8,0.05586,6e-05,7.29761]
[1779967645465,30.57,73243.12,21.8,0.05532,6e-05,7.24085]
[1779967650500,30.57,73239.6,21.8,0.0551,6e-05,7.21763]
[1779967655535,30.56,73238.77,21.8,0.05501,6e-05,7.20747]
[1779967660570,30.56,73238.53,21.8,0.05498,6e-05,7.20401]
[1779967665491,30.56,73235.57,21.8,0.0548,6e-05,7.18497]
[1779967665880,30.56,73235.57,21.8,0.0548,6e-05,7.18497]
[1779967675704,30.55,73232.86,21.8,0.05461,6e-05,7.16493]
[1779967680748,30.55,73228.87,21.8,0.05437,6e-05,7.13984]
[1779967685784,30.55,73227.42,21.8,0.05428,6e-05,7.12993]
[1779967690820,30.54,73230.42,21.8,0.05443,6e-05,7.14618]
[1779967695628,30.54,73231.44,21.8,0.05447,6e-05,7.15105]
[1779967695736,30.54,73231.44,21.8,0.05447,6e-05,7.15105]
[1779967700890,30.54,73238.99,21.8,0.05488,6e-05,7.19363]
[1779967705925,30.54,73240.45,21.8,0.05495,6e-05,7.2008]
[1779967706107,30.54,73240.45,21.8,0.05495,6e-05,7.2008]
[1779967706204,30.54,73240.45,21.8,0.05495,6e-05,7.20072]
[1779967711967,30.54,73247.96,21.8,0.05536,6e-05,7.24333]
[1779967717003,30.54,73248.64,21.8,0.05541,6e-05,7.24844]
[1779967722859,30.54,73248.75,21.8,0.05542,6e-05,7.24994]
[1779967723945,30.54,73248.88,21.8,0.05543,6e-05,7.25097]
[1779967723962,30.54,73248.88,21.8,0.05543,6e-05,7.25097]
[1779967724054,30.54,73250.46,21.8,0.05552,6e-05,7.26037]
[1779967725583,30.54,73250.46,21.8,0.05552,6e-05,7.26037]
[1779967725751,30.54,73250.46,21.8,0.05552,6e-05,7.26037]
[1779967728605,30.54,73250.93,21.8,0.05555,6e-05,7.26341]
[1779967728623,30.54,73250.93,21.8,0.05555,6e-05,7.26341]
[1779967728628,30.54,73250.93,21.8,0.05555,6e-05,7.26341]
[1779967728856,30.54,73250.93,21.8,0.05555,6e-05,7.26381]
[1779967729503,30.54,73250.93,21.8,0.05555,6e-05,7.26381]
[1779967729828,30.54,73250.93,21.8,0.05555,6e-05,7.26381]
[1779967730822,30.54,73231.04,21.8,0.05443,6e-05,7.14527]
[1779967736138,30.54,73227.87,21.8,0.05424,6e-05,7.12511]
[1779967741172,30.54,73225.75,21.8,0.05411,6e-05,7.11155]
[1779967746208,30.53,73228.51,21.8,0.05425,6e-05,7.12676]
[1779967751243,30.53,73224.52,21.8,0.05402,6e-05,7.10241]
[1779967755517,30.53,73225.89,21.8,0.05409,6e-05,7.10995]
[1779967756082,30.53,73225.81,21.8,0.05409,6e-05,7.10931]
[1779967756866,30.53,73225.81,21.8,0.05409,6e-05,7.10931]
[1779967756968,30.53,73225.81,21.8,0.05409,6e-05,7.10931]
[1779967759056,30.53,73240.44,21.8,0.0549,6e-05,7.19496]
[1779967759280,30.53,73240.44,21.8,0.0549,6e-05,7.19496]
[1779967759933,30.53,73240.44,21.8,0.0549,6e-05,7.19496]
[1779967759957,30.53,73240.44,21.8,0.0549,6e-05,7.19496]
[1779967759300,30.53,73243.69,21.8,0.05508,6e-05,7.2139]
[1779967760306,30.53,73244.13,21.8,0.0551,6e-05,7.21618]
[1779967765342,30.53,73243.37,21.8,0.05504,6e-05,7.21003]
[1779967770377,30.52,73243.24,21.8,0.05502,6e-05,7.20771]
[1779967775411,30.52,73243.26,21.8,0.05498,6e-05,7.20315]
[1779967781454,30.52,73242.51,21.8,0.05492,6e-05,7.1969]
[1779967786488,30.52,73243.49,21.8,0.05496,6e-05,7.20115]
[1779967791527,30.51,73247.91,21.8,0.0552,6e-05,7.2256]
[1779967796564,30.51,73245.51,21.8,0.05504,6e-05,7.20959]
[1779967797596,30.51,73245.51,21.8,0.05504,6e-05,7.20959]
[1779967797643,30.51,73245.54,21.8,0.05504,6e-05,7.20942]
[1779967801027,30.51,73245.83,21.8,0.05506,6e-05,7.21179]
[1779967801598,30.51,73245.78,21.8,0.05507,6e-05,7.21214]
[1779967802302,30.51,73245.78,21.8,0.05507,6e-05,7.21214]
[1779967802606,30.51,73245.9,21.8,0.05507,6e-05,7.2125]
[1779967804395,30.51,73245.92,21.8,0.05508,6e-05,7.21295]
[1779967804620,30.51,73244.83,21.8,0.05502,6e-05,7.20681]
[1779967807739,30.51,73245.78,21.8,0.05506,6e-05,7.21177]
[1779967807783,30.51,73245.93,21.8,0.05507,6e-05,7.21232]
[1779967813429,30.51,73249.8,21.8,0.0553,6e-05,7.23651]
[1779967815712,30.51,73256.95,21.8,0.05571,6e-05,7.2799]
[1779967815961,30.51,73256.95,21.8,0.05571,6e-05,7.2799]
[1779967821809,30.52,73262.62,21.8,0.05605,6e-05,7.31474]
[1779967834834,30.52,73261.78,21.8,0.05599,6e-05,7.30855]
[1779967839869,30.52,73261.59,21.8,0.05599,6e-05,7.30823]
[1779967844904,30.52,73261.57,21.8,0.056,6e-05,7.30892]
[1779967845495,30.52,73261.57,21.8,0.056,6e-05,7.30892]
[1779967845594,30.52,73261.57,21.8,0.056,6e-05,7.30908]
[1779967846151,30.52,73261.57,21.8,0.056,6e-05,7.30908]
[1779967849939,30.52,73261.84,21.8,0.05602,6e-05,7.31094]
[1779967851953,30.52,73243.59,21.8,0.05499,6e-05,7.20276]
[1779967852796,30.52,73243.59,21.8,0.05499,6e-05,7.20276]
[1779967852960,30.52,73242.73,21.8,0.05494,6e-05,7.198]
[1779967854525,30.52,73243.26,21.8,0.05497,6e-05,7.20109]
[1779967854974,30.52,73242.68,21.8,0.05494,6e-05,7.1976]
[1779967855356,30.52,73242.68,21.8,0.05494,6e-05,7.1976]
[1779967856042,30.52,73242.68,21.8,0.05494,6e-05,7.1976]
[1779967855457,30.52,73242.68,21.8,0.05494,6e-05,7.19793]
[1779967856988,30.53,73242.72,21.8,0.05495,6e-05,7.1985]
[1779967862025,30.53,73243.02,21.8,0.05498,6e-05,7.20184]
[1779967868084,30.53,73242.48,21.8,0.05497,6e-05,7.20041]
[1779967868661,30.53,73242.48,21.8,0.05497,6e-05,7.20041]
[1779967869091,30.53,73242.3,21.8,0.05496,6e-05,7.19963]
[1779967872079,30.53,73236.19,21.8,0.05461,6e-05,7.16332]
[1779967872092,30.53,73236.19,21.8,0.05461,6e-05,7.16332]
[1779967872577,30.53,73236.19,21.8,0.05461,6e-05,7.16332]
[1779967872669,30.53,73232.48,21.8,0.05441,6e-05,7.14151]
[1779967875486,30.53,73229.4,21.8,0.05424,6e-05,7.12432]
[1779967875933,30.53,73229.4,21.8,0.05424,6e-05,7.12432]
[1779967883192,30.55,73223.41,21.8,0.054,6e-05,7.09818]
[1779967888228,30.56,73222.73,21.8,0.05401,6e-05,7.09929]
[1779967893264,30.56,73223.69,21.8,0.05409,6e-05,7.10688]
[1779967898299,30.57,73223.54,21.8,0.05414,6e-05,7.1121]
[1779967899304,30.57,73223.54,21.8,0.05414,6e-05,7.1121]
[1779967899453,30.57,73223.54,21.8,0.05414,6e-05,7.1121]
[1779967900161,30.58,73211.11,21.8,0.05346,5e-05,7.0404]
[1779967900333,30.58,73211.11,21.8,0.05346,5e-05,7.0404]
[1779967904810,30.6,73225.37,21.8,0.05439,6e-05,7.13866]
[1779967905729,30.6,73224.98,21.8,0.05438,6e-05,7.13734]
[1779967906139,30.6,73224.98,21.8,0.05438,6e-05,7.13734]
[1779967912622,30.61,73224.39,21.8,0.05442,6e-05,7.14072]
[1779967918441,30.62,73225.87,21.8,0.05456,6e-05,7.15628]
[1779967923479,30.63,73230.89,21.8,0.05489,6e-05,7.19033]
[1779967928514,30.64,73228.5,21.8,0.0548,6e-05,7.18075]
[1779967933551,30.65,73225.3,21.8,0.05466,6e-05,7.1664]
[1779967935621,30.65,73225.75,21.8,0.0547,6e-05,7.16998]
[1779967935859,30.65,73225.75,21.8,0.0547,6e-05,7.16998]
[1779967943621,30.66,73226.89,21.8,0.05484,6e-05,7.18495]
[1779967949664,30.67,73231.17,21.8,0.05513,6e-05,7.21562]
[1779967951295,30.67,73233.22,21.8,0.05526,6e-05,7.22859]
[1779967953395,30.67,73231.07,21.8,0.05513,6e-05,7.21444]
[1779967958727,30.68,73229.56,21.8,0.05509,6e-05,7.21073]
[1779967963761,30.69,73230.23,21.8,0.05517,6e-05,7.21895]
[1779967965571,30.69,73230.94,21.8,0.05522,6e-05,7.22397]
[1779967965854,30.69,73230.94,21.8,0.05522,6e-05,7.22397]
[1779967966753,30.69,73230.54,21.8,0.05521,6e-05,7.22244]
[1779967972825,30.7,73219.84,21.8,0.05467,6e-05,7.16558]
[1779967977860,30.71,73221.36,21.8,0.0548,6e-05,7.17902]
[1779967982895,30.72,73221.58,21.8,0.05485,6e-05,7.18475]
[1779967987929,30.72,73221.6,21.8,0.05489,6e-05,7.18926]
[1779967993972,30.73,73221.49,21.8,0.05494,6e-05,7.19381]
[1779967995533,30.73,73221.27,21.8,0.05493,6e-05,7.19338]
[1779967995790,30.73,73221.27,21.8,0.05493,6e-05,7.19338]
[1779968004042,30.75,73225.2,21.8,0.05523,6e-05,7.22417]
[1779968009079,30.75,73232.39,21.8,0.05567,6e-05,7.27052]
[1779968013926,30.76,73237.36,21.8,0.05596,6e-05,7.29969]
[1779968019150,30.76,73238.18,21.8,0.05605,6e-05,7.3087]
[1779968024185,30.77,73238.35,21.8,0.05609,6e-05,7.31312]
[1779968028688,30.77,73238.96,21.8,0.05615,6e-05,7.31945]
[1779968034255,30.78,73241.92,21.8,0.05635,6e-05,7.34083]
[1779968039290,30.79,73242.2,21.8,0.0564,6e-05,7.34545]
[1779968044325,30.79,73244.57,21.8,0.05656,6e-05,7.3624]
[1779968049361,30.79,73248.12,21.8,0.05679,6e-05,7.38616]
[1779968054500,30.8,73249.23,21.8,0.05687,6e-05,7.39472]
[1779968055531,30.8,73251.31,21.8,0.057,6e-05,7.40809]
[1779968056039,30.8,73251.31,21.8,0.057,6e-05,7.40809]
[1779968059743,30.8,73256.91,21.8,0.05734,6e-05,7.44292]
[1779968065476,30.81,73262.42,21.8,0.05768,6e-05,7.47905]
[1779968070511,30.81,73262.78,21.8,0.05772,6e-05,7.48294]
[1779968075546,30.81,73263.02,21.8,0.05773,6e-05,7.48277]
[1779968078490,30.81,73263.17,21.8,0.05774,6e-05,7.48429]
[1779968084609,30.82,73263.26,21.8,0.05777,6e-05,7.48688]
[1779968085503,30.82,73263.26,21.8,0.05777,6e-05,7.48688]
[1779968085818,30.82,73263.26,21.8,0.05777,6e-05,7.48688]
[1779968094682,30.82,73263.7,21.8,0.05782,6e-05,7.49226]
[1779968099717,30.82,73263.51,21.8,0.05782,6e-05,7.49239]
[1779968101878,30.82,73263.64,21.8,0.05783,6e-05,7.49342]
[1779968104762,30.82,73286.91,21.8,0.0592,6e-05,7.63445]
[1779968111378,30.82,73293.71,21.8,0.0596,6e-05,7.67593]
[1779968113655,30.82,73293.97,21.8,0.05962,6e-05,7.67746]
[1779968115657,30.82,73292.16,21.8,0.05951,6e-05,7.66639]
[1779968115843,30.82,73292.16,21.8,0.05951,6e-05,7.66639]
[1779968121368,30.82,73284.56,21.8,0.05906,6e-05,7.62027]
[1779968130936,30.83,73282.39,21.8,0.05894,6e-05,7.6079]
[1779968136978,30.83,73281.59,21.8,0.05888,6e-05,7.60064]
[1779968142013,30.83,73281.62,21.8,0.05889,6e-05,7.60158]
[1779968145619,30.83,73281.35,21.8,0.05888,6e-05,7.60044]
[1779968146003,30.83,73281.35,21.8,0.05888,6e-05,7.60044]
[1779968152158,30.83,73282.33,21.8,0.05895,6e-05,7.60737]
[1779968158125,30.83,73283.57,21.8,0.05903,6e-05,7.61602]
[1779968163160,30.83,73284.42,21.8,0.05909,6e-05,7.62203]
[1779968169202,30.84,73284.38,21.8,0.0591,6e-05,7.62286]
[1779968174237,30.84,73285.33,21.8,0.05916,6e-05,7.62953]
[1779968175465,30.84,73285.64,21.8,0.05918,6e-05,7.63159]
[1779968175764,30.84,73285.64,21.8,0.05918,6e-05,7.63159]
[1779968184307,30.84,73285.05,21.8,0.05916,6e-05,7.62979]
[1779968185194,30.84,73285.05,21.8,0.05916,6e-05,7.62979]
[1779968190349,30.84,73267.95,21.8,0.05818,6e-05,7.5281]
[1779968195384,30.85,73268.37,21.8,0.0582,6e-05,7.52903]
[1779968200419,30.85,73266.25,21.8,0.05809,6e-05,7.51779]
[1779968205454,30.85,73268.11,21.8,0.05821,6e-05,7.53046]
[1779968205512,30.85,73268.11,21.8,0.05821,6e-05,7.53046]
[1779968206004,30.85,73268.11,21.8,0.05821,6e-05,7.53046]
[1779968212728,30.85,73268.66,21.8,0.05826,6e-05,7.53535]
[1779968218545,30.86,73272.26,21.8,0.05848,6e-05,7.55867]
[1779968222286,30.86,73272.26,21.8,0.05848,6e-05,7.55867]
[1779968228615,30.86,73277.67,21.8,0.05882,6e-05,7.59311]
[1779968230001,30.86,73277.67,21.8,0.05882,6e-05,7.59311]
[1779968235535,30.86,73281.48,21.8,0.05905,6e-05,7.61724]
[1779968235886,30.86,73281.48,21.8,0.05905,6e-05,7.61724]
[1779968241708,30.86,73281.55,21.8,0.05907,6e-05,7.61874]
[1779968245198,30.86,73282.46,21.8,0.05912,6e-05,7.62442]
[1779968249956,30.86,73289.22,21.8,0.05953,6e-05,7.66622]
[1779968250212,30.86,73289.22,21.8,0.05953,6e-05,7.66622]
[1779968255806,30.86,73289.16,21.8,0.05951,6e-05,7.66312]
[1779968260842,30.87,73289.7,21.8,0.05954,6e-05,7.6667]
[1779968265477,30.87,73289.64,21.8,0.05954,6e-05,7.66649]
[1779968265765,30.87,73290.0,21.8,0.05956,6e-05,7.66872]
[1779968270912,30.87,73290.43,21.8,0.05959,6e-05,7.67155]
[1779968273373,30.87,73290.56,21.8,0.0596,6e-05,7.67237]
[1779968278968,30.87,73296.19,21.8,0.05993,6e-05,7.70671]
[1779968284008,30.87,73296.59,21.8,0.05996,6e-05,7.70895]
[1779968290045,30.86,73296.87,21.8,0.05997,6e-05,7.71033]
[1779968295080,30.86,73297.13,21.8,0.05998,6e-05,7.71156]
[1779968295662,30.86,73297.13,21.8,0.05998,6e-05,7.71156]
[1779968296154,30.86,73297.13,21.8,0.05998,6e-05,7.71156]
[1779968305150,30.86,73285.82,21.8,0.05931,6e-05,7.64243]
[1779968310185,30.86,73287.79,21.8,0.05943,6e-05,7.65465]
[1779968315220,30.86,73288.7,21.8,0.05946,6e-05,7.65718]
[1779968320255,30.87,73288.85,21.8,0.05947,6e-05,7.65839]
[1779968325437,30.87,73286.0,21.8,0.05931,6e-05,7.64142]
[1779968325804,30.87,73285.05,21.8,0.05925,6e-05,7.63576]
[1779968331337,30.87,73276.13,21.8,0.05874,6e-05,7.58272]
[1779968331950,30.87,73276.13,21.8,0.05874,6e-05,7.58272]
[1779968340400,30.87,73276.13,21.8,0.05875,6e-05,7.58464]
[1779968345435,30.87,73271.63,21.8,0.0585,6e-05,7.55855]
[1779968350470,30.87,73273.66,21.8,0.05863,6e-05,7.57209]
[1779968355538,30.88,73274.03,21.8,0.05866,6e-05,7.57527]
[1779968355875,30.88,73274.01,21.8,0.05867,6e-05,7.57538]
[1779968362548,30.88,73270.28,21.8,0.05846,6e-05,7.55386]
[1779968367592,30.88,73268.23,21.8,0.05836,6e-05,7.54346]
[1779968374641,30.88,73269.65,21.8,0.05843,6e-05,7.5504]
[1779968379676,30.89,73271.83,21.8,0.05857,6e-05,7.56452]
[1779968384711,30.89,73275.14,21.8,0.05877,6e-05,7.58531]
[1779968389746,30.89,73272.97,21.8,0.05865,6e-05,7.57289]
[1779968394781,30.89,73272.68,21.8,0.05864,6e-05,7.57193]
[1779968399816,30.89,73274.91,21.8,0.05878,6e-05,7.58642]
[1779968404605,30.89,73273.61,21.8,0.05871,6e-05,7.57905]
[1779968404620,30.89,73273.61,21.8,0.05871,6e-05,7.57905]
[1779968404686,30.89,73273.61,21.8,0.05871,6e-05,7.57905]
[1779968404685,30.89,73273.93,21.8,0.05873,6e-05,7.58116]
[1779968409886,30.9,73282.24,21.8,0.05926,6e-05,7.63541]
[1779968415647,30.9,73281.91,21.8,0.05926,6e-05,7.63591]
[1779968415654,30.9,73281.91,21.8,0.05926,6e-05,7.63591]
[1779968415873,30.9,73281.84,21.8,0.05927,6e-05,7.63611]
[1779968418277,30.91,73279.46,21.8,0.05914,6e-05,7.62293]
[1779968418279,30.91,73279.89,21.8,0.05917,6e-05,7.62618]
[1779968423984,30.92,73281.37,21.8,0.05933,6e-05,7.64261]
[1779968429019,30.93,73281.34,21.8,0.05939,6e-05,7.64861]
[1779968436156,30.94,73281.71,21.8,0.05944,6e-05,7.65254]
[1779968439204,30.95,73281.72,21.8,0.0595,6e-05,7.65874]
[1779968445561,30.96,73293.35,21.8,0.06026,6e-05,7.73641]
[1779968446488,30.96,73293.21,21.8,0.06026,6e-05,7.73665]
[1779968452370,30.97,73288.86,21.8,0.06007,6e-05,7.71673]
[1779968453352,30.97,73288.86,21.8,0.06008,6e-05,7.71783]
[1779968459232,30.99,73288.81,21.8,0.06015,6e-05,7.72521]
[1779968464203,30.99,73289.58,21.8,0.06024,6e-05,7.73424]
[1779968467563,31.0,73288.8,21.8,0.06023,6e-05,7.73272]
[1779968473332,31.01,73289.2,21.8,0.06033,6e-05,7.74257]
[1779968475543,31.01,73288.76,21.8,0.06031,6e-05,7.74093]
[1779968478875,31.01,73288.87,21.8,0.06033,6e-05,7.74264]
[1779968484391,31.02,73286.47,21.8,0.06026,6e-05,7.73528]
[1779968489444,31.07,73277.19,21.8,0.05997,6e-05,7.70608]
[1779968493476,31.07,73277.16,21.8,0.05998,6e-05,7.70699]
[1779968499514,31.09,73284.6,21.8,0.0605,6e-05,7.75852]
[1779968503314,31.09,73284.63,21.8,0.06053,6e-05,7.76171]
[1779968505691,31.1,73284.65,21.8,0.06055,6e-05,7.76382]
[1779968505863,31.1,73285.72,21.8,0.06062,6e-05,7.77133]
[1779968511599,31.11,73286.24,21.8,0.06071,6e-05,7.78041]
[1779968516634,31.11,73288.75,21.8,0.06091,6e-05,7.80062]
[1779968520662,31.12,73287.52,21.8,0.06088,6e-05,7.797]
[1779968521669,31.12,73287.76,21.8,0.0609,6e-05,7.79943]
[1779968526704,31.13,73287.72,21.8,0.06095,6e-05,7.80401]
[1779968531739,31.14,73288.08,21.8,0.06102,6e-05,7.81099]
[1779968535609,31.14,73288.03,21.8,0.06104,6e-05,7.81355]
[1779968536658,31.14,73287.97,21.8,0.06105,6e-05,7.81414]
[1779968541808,31.15,73288.11,21.8,0.06112,6e-05,7.82072]
[1779968544453,31.16,73288.23,21.8,0.06114,6e-05,7.82336]
[1779968547310,31.16,73287.46,21.8,0.06112,6e-05,7.82151]
[1779968553622,31.17,73287.14,21.8,0.06113,6e-05,7.82101]
[1779968558928,31.18,73287.41,21.8,0.06121,6e-05,7.82918]
[1779968565705,31.19,73286.78,21.8,0.06121,6e-05,7.82905]
[1779968565953,31.19,73286.78,21.8,0.06124,6e-05,7.83184]
[1779968571475,31.2,73290.72,21.8,0.06152,6e-05,7.8605]
[1779968578403,31.24,73296.97,21.8,0.06216,6e-05,7.92495]
[1779968584111,31.27,73296.51,21.8,0.06232,6e-05,7.94083]
[1779968589146,31.28,73296.7,21.8,0.06237,6e-05,7.94526]
[1779968594336,31.28,73297.32,21.8,0.06243,6e-05,7.95158]
[1779968595593,31.28,73297.45,21.8,0.06244,6e-05,7.95299]
[1779968596079,31.28,73298.0,21.8,0.06248,6e-05,7.95697]
[1779968596517,31.28,73298.0,21.8,0.06248,6e-05,7.95697]
[1779968598629,31.29,73303.69,21.8,0.06284,6e-05,7.99313]
[1779968600419,31.29,73305.74,21.8,0.06298,6e-05,8.00681]
[1779968601243,31.29,73305.78,21.8,0.06298,6e-05,8.00756]
[1779968601694,31.29,73305.78,21.8,0.06298,6e-05,8.00756]
[1779968603373,31.29,73300.84,21.8,0.06269,6e-05,7.97816]
[1779968604189,31.29,73301.09,21.8,0.06271,6e-05,7.98023]
[1779968608747,31.29,73300.92,21.8,0.06272,6e-05,7.98132]
[1779968611558,31.3,73299.21,21.8,0.06264,6e-05,7.9724]
[1779968612499,31.3,73299.12,21.8,0.06261,6e-05,7.96908]
[1779968613334,31.3,73298.8,21.8,0.0626,6e-05,7.96765]
[1779968620368,31.31,73298.88,21.8,0.06265,6e-05,7.97239]
[1779968625422,31.31,73299.21,21.8,0.06268,6e-05,7.976]
[1779968631445,31.31,73299.65,21.8,0.06275,6e-05,7.98298]
[1779968631940,31.31,73299.65,21.8,0.06275,6e-05,7.98298]
[1779968637487,31.32,73301.91,21.8,0.06292,6e-05,7.99997]
[1779968642522,31.32,73301.1,21.8,0.0629,6e-05,7.99743]
[1779968647557,31.33,73309.28,21.8,0.06342,6e-05,8.05015]
[1779968648692,31.33,73309.28,21.8,0.06342,6e-05,8.05015]
[1779968649044,31.33,73312.22,21.8,0.0636,6e-05,8.0687]
[1779968649351,31.33,73312.22,21.8,0.0636,6e-05,8.0687]
[1779968653615,31.33,73319.61,21.8,0.06407,6e-05,8.11581]
[1779968653839,31.33,73319.61,21.8,0.06407,6e-05,8.11581]
[1779968653955,31.33,73319.61,21.8,0.06407,6e-05,8.11581]
[1779968655077,31.33,73330.67,21.8,0.06477,6e-05,8.18509]
[1779968655550,31.33,73330.67,21.8,0.06477,6e-05,8.18509]
[1779968655884,31.33,73330.67,21.8,0.06477,6e-05,8.18509]
[1779968655906,31.33,73332.9,21.8,0.06491,6e-05,8.19918]
[1779968661657,31.34,73341.76,21.8,0.0655,6e-05,8.25819]
[1779968663405,31.34,73344.2,21.8,0.06566,6e-05,8.27402]
[1779968668661,31.34,73347.04,21.8,0.06586,6e-05,8.29433]
[1779968673742,31.35,73351.57,21.8,0.06615,6e-05,8.32221]
[1779968676958,31.35,73351.64,21.8,0.06617,6e-05,8.32351]
[1779968679086,31.35,73353.74,21.8,0.06631,6e-05,8.33795]
[1779968682665,31.35,73354.33,21.8,0.06636,6e-05,8.34286]
[1779968683824,31.35,73354.5,21.8,0.06638,6e-05,8.34433]
[1779968689854,31.36,73356.72,21.8,0.06655,6e-05,8.36099]
[1779968691147,31.36,73357.66,21.8,0.06661,6e-05,8.36728]
[1779968692682,31.36,73357.28,21.8,0.06659,6e-05,8.36525]
[1779968692875,31.36,73358.3,21.8,0.06666,6e-05,8.37204]
[1779968695579,31.36,73360.27,21.8,0.0668,6e-05,8.38627]
[1779968700931,31.37,73364.57,21.8,0.06713,6e-05,8.41858]
[1779968705966,31.38,73366.51,21.8,0.0673,6e-05,8.43503]
[1779968709325,31.38,73357.19,21.8,0.06673,6e-05,8.37867]
[1779968712057,31.38,73350.99,21.8,0.06635,6e-05,8.34141]
[1779968713026,31.4,73333.13,21.8,0.06534,6e-05,8.24021]
[1779968715729,31.42,73331.93,21.8,0.06537,6e-05,8.24292]
[1779968716051,31.43,73331.91,21.8,0.06542,6e-05,8.24834]
[1779968721561,31.44,73332.12,21.8,0.06551,6e-05,8.25703]
[1779968721662,31.44,73331.18,21.8,0.06546,6e-05,8.25166]
[1779968725631,31.47,73332.06,21.8,0.06572,6e-05,8.27778]
[1779968731152,31.49,73331.96,21.8,0.06577,6e-05,8.28169]
[1779968738202,31.59,73332.91,21.8,0.06648,6e-05,8.35075]
[1779968742710,31.62,73331.72,21.8,0.06658,6e-05,8.35986]
[1779968748273,31.7,73332.38,21.8,0.06711,6e-05,8.41138]
[1779968753308,31.7,73332.05,21.8,0.06712,6e-05,8.41286]
[1779968758342,31.71,73332.88,21.8,0.06721,6e-05,8.42155]
[1779968759726,31.71,73332.88,21.8,0.06721,6e-05,8.42155]
[1779968767406,31.72,73333.42,21.8,0.06731,6e-05,8.43106]
[1779968772466,31.72,73332.42,21.8,0.06727,6e-05,8.4275]
[1779968775751,31.73,73322.16,21.8,0.06665,6e-05,8.3656]
[1779968775854,31.73,73322.16,21.8,0.06665,6e-05,8.3656]
[1779968784524,31.74,73324.27,21.8,0.06686,6e-05,8.3863]
[1779968785293,31.74,73324.27,21.8,0.06686,6e-05,8.3863]
[1779968791574,31.75,73324.13,21.8,0.06688,6e-05,8.38723]
[1779968796610,31.75,73325.54,21.8,0.067,6e-05,8.39966]
[1779968801645,31.76,73329.37,21.8,0.06728,6e-05,8.42704]
[1779968802257,31.76,73329.37,21.8,0.06728,6e-05,8.42704]
[1779968802329,31.76,73329.37,21.8,0.06728,6e-05,8.42704]
[1779968805466,31.76,73329.49,21.8,0.06731,6e-05,8.42982]
[1779968805886,31.76,73329.49,21.8,0.06731,6e-05,8.42982]
[1779968812038,31.77,73338.76,21.8,0.06794,6e-05,8.49161]
[1779968813328,31.77,73338.79,21.8,0.06795,6e-05,8.49293]
[1779968813614,31.77,73338.79,21.8,0.06795,6e-05,8.49293]
[1779968814197,31.77,73338.79,21.8,0.06796,6e-05,8.4935]
[1779968819773,31.78,73343.49,21.8,0.06829,6e-05,8.52626]
[1779968822118,31.78,73343.54,21.8,0.0683,6e-05,8.52707]
[1779968833491,31.79,73341.84,21.8,0.06824,6e-05,8.52126]
[1779968835561,31.79,73341.72,21.8,0.06825,6e-05,8.52246]
[1779968836350,31.79,73342.0,21.8,0.06828,6e-05,8.52471]
[1779968841927,31.79,73343.58,21.8,0.06841,6e-05,8.53748]
[1779968846330,31.8,73334.67,21.8,0.06786,6e-05,8.48333]
[1779968851997,31.8,73327.64,21.8,0.06742,6e-05,8.4395]
[1779968858039,31.81,73324.32,21.8,0.06725,6e-05,8.42258]
[1779968860961,31.81,73324.87,21.8,0.0673,6e-05,8.42732]
[1779968861969,31.81,73324.51,21.8,0.06728,6e-05,8.42573]
[1779968865344,31.82,73324.71,21.8,0.06732,6e-05,8.42895]
[1779968866013,31.82,73324.71,21.8,0.06732,6e-05,8.42895]
[1779968872137,31.82,73324.18,21.8,0.06734,6e-05,8.43091]
[1779968877172,31.83,73323.61,21.8,0.06734,6e-05,8.43062]
[1779968882207,31.84,73323.98,21.8,0.06739,6e-05,8.4362]
[1779968887242,31.84,73334.35,21.8,0.06809,6e-05,8.50425]
[1779968892279,31.85,73336.49,21.8,0.06825,6e-05,8.52036]
[1779968895494,31.85,73336.51,21.8,0.06826,6e-05,8.52099]
[1779968895837,31.85,73336.51,21.8,0.06826,6e-05,8.52099]
[1779968901119,31.85,73338.13,21.8,0.06839,6e-05,8.53419]
[1779968904287,31.85,73340.15,21.8,0.06854,6e-05,8.54875]
[1779968907341,31.86,73346.01,21.8,0.06893,6e-05,8.58732]
[1779968913714,31.87,73346.34,21.8,0.06899,6e-05,8.59158]
[1779968914664,31.87,73346.44,21.8,0.069,6e-05,8.59258]
[1779968917761,31.88,73352.52,21.8,0.06947,6e-05,8.638]
[1779968923495,31.89,73353.08,21.8,0.06958,6e-05,8.64902]
[1779968925561,31.89,73355.33,21.8,0.06973,6e-05,8.66353]
[1779968925868,31.89,73355.33,21.8,0.06973,6e-05,8.66353]
[1779968931139,31.89,73355.44,21.8,0.06974,6e-05,8.66506]
[1779968936587,31.9,73352.38,21.8,0.06957,6e-05,8.64831]
[1779968942629,31.9,73351.52,21.8,0.06954,6e-05,8.64474]
[1779968948047,31.9,73351.34,21.8,0.06954,6e-05,8.64484]
[1779968953706,31.91,73351.52,21.8,0.06957,6e-05,8.64813]
[1779968955462,31.91,73351.62,21.8,0.06958,6e-05,8.64906]
[1779968955839,31.91,73351.62,21.8,0.06958,6e-05,8.64906]
[1779968962405,31.91,73351.69,21.8,0.06961,6e-05,8.65161]
[1779968968447,31.91,73351.9,21.8,0.06964,6e-05,8.65442]
[1779968972404,31.91,73352.33,21.8,0.06966,6e-05,8.65522]
[1779968978881,31.92,73352.33,21.8,0.06968,6e-05,8.65738]
[1779968979406,31.92,73352.33,21.8,0.06968,6e-05,8.65738]
[1779968980414,31.92,73352.29,21.8,0.06968,6e-05,8.65742]
[1779968985401,31.92,73352.64,21.8,0.06972,6e-05,8.66112]
[1779968985948,31.92,73352.64,21.8,0.06972,6e-05,8.66112]
[1779968991973,31.92,73354.27,21.8,0.06985,6e-05,8.67345]
[1779968993673,31.93,73356.33,21.8,0.06998,6e-05,8.68674]
[1779968999078,31.93,73360.88,21.8,0.07029,7e-05,8.71669]
[1779969000991,31.93,73360.62,21.8,0.07028,7e-05,8.71525]
[1779969006082,31.93,73357.31,21.8,0.07008,7e-05,8.696]
[1779969012124,31.93,73348.46,21.8,0.06952,6e-05,8.64181]
[1779969015440,31.93,73348.17,21.8,0.06951,6e-05,8.64096]
[1779969015865,31.93,73348.17,21.8,0.06951,6e-05,8.64096]
[1779969023204,31.94,73348.18,21.8,0.06954,6e-05,8.64359]
[1779969028238,31.94,73339.54,21.8,0.069,6e-05,8.59076]
[1779969033273,31.94,73336.68,21.8,0.06881,6e-05,8.57137]
[1779969038308,31.95,73337.0,21.8,0.06885,6e-05,8.57532]
[1779969041931,31.95,73335.69,21.8,0.06878,6e-05,8.56821]
[1779969042339,31.95,73326.76,21.8,0.06821,6e-05,8.51266]
[1779969044729,31.95,73324.81,21.8,0.06809,6e-05,8.50021]
[1779969045545,31.95,73324.39,21.8,0.06806,6e-05,8.49752]
[1779969045911,31.95,73324.39,21.8,0.06806,6e-05,8.49752]
[1779969053941,31.95,73316.0,21.8,0.06753,6e-05,8.44502]
[1779969060465,31.95,73317.56,21.8,0.06763,6e-05,8.45501]
[1779969063793,31.95,73317.88,21.8,0.06765,6e-05,8.45704]
[1779969063893,31.95,73318.4,21.8,0.06768,6e-05,8.4603]
[1779969067592,31.95,73318.85,21.8,0.06772,6e-05,8.46421]
[1779969074410,31.96,73330.37,21.8,0.06849,6e-05,8.53962]
[1779969075585,31.96,73332.71,21.8,0.06865,6e-05,8.55514]
[1779969076157,31.96,73332.71,21.8,0.06865,6e-05,8.55514]
[1779969077526,31.96,73332.78,21.8,0.06866,6e-05,8.55644]
[1779969082633,31.97,73332.06,21.8,0.06864,6e-05,8.55466]
[1779969086758,31.97,73334.5,21.8,0.06881,6e-05,8.57137]
[1779969090138,31.97,73346.29,21.8,0.06959,6e-05,8.64669]
[1779969093462,31.97,73363.05,21.8,0.07066,7e-05,8.75013]
[1779969098660,31.97,73366.8,21.8,0.07091,7e-05,8.77473]
[1779969105575,31.97,73370.62,21.8,0.07117,7e-05,8.7998]
[1779969105717,31.97,73370.62,21.8,0.07117,7e-05,8.7998]
[1779969110830,31.97,73371.57,21.8,0.07124,7e-05,8.80656]
[1779969115884,31.98,73367.69,21.8,0.071,7e-05,8.78256]
[1779969120918,31.98,73372.86,21.8,0.07134,7e-05,8.81617]
[1779969125953,31.98,73373.67,21.8,0.0714,7e-05,8.82195]
[1779969131527,31.98,73374.54,21.8,0.07147,7e-05,8.82799]
[1779969131730,31.98,73374.54,21.8,0.07147,7e-05,8.82799]
[1779969135368,31.98,73375.86,21.8,0.07156,7e-05,8.8369]
[1779969135989,31.98,73375.66,21.8,0.07155,7e-05,8.83574]
[1779969141059,31.98,73379.1,21.8,0.07178,7e-05,8.85827]
[1779969147102,31.98,73379.14,21.8,0.07179,7e-05,8.85902]
[1779969152136,31.98,73382.7,21.8,0.072,7e-05,8.87868]
[1779969157173,31.98,73384.0,21.8,0.07209,7e-05,8.8873]
[1779969162209,31.98,73385.17,21.8,0.07217,7e-05,8.89498]
[1779969165527,31.98,73384.85,21.8,0.07215,7e-05,8.89301]
[1779969165881,31.98,73384.85,21.8,0.07215,7e-05,8.89301]
[1779969172288,31.98,73385.88,21.8,0.07222,7e-05,8.89981]
[1779969172856,31.98,73385.88,21.8,0.07222,7e-05,8.89981]
[1779969174678,31.98,73393.84,21.8,0.07275,7e-05,8.95078]
[1779969178618,31.98,73395.57,21.8,0.07286,7e-05,8.96157]
[1779969179407,31.98,73395.57,21.8,0.07286,7e-05,8.96157]
[1779969182856,31.98,73397.26,21.8,0.07297,7e-05,8.97192]
[1779969188400,31.98,73409.1,21.8,0.07376,7e-05,9.04706]
[1779969188721,31.98,73409.1,21.8,0.07376,7e-05,9.04706]
[1779969189860,31.98,73409.43,21.8,0.07378,7e-05,9.04892]
[1779969190698,31.98,73409.58,21.8,0.07378,7e-05,9.04961]
[1779969191532,31.98,73409.58,21.8,0.07378,7e-05,9.04961]
[1779969193857,31.98,73409.57,21.8,0.07377,7e-05,9.04872]
[1779969195541,31.98,73399.4,21.8,0.07309,7e-05,8.98293]
[1779969205520,31.98,73392.36,21.8,0.0726,7e-05,8.93605]
[1779969205574,31.98,73392.36,21.8,0.0726,7e-05,8.93605]
[1779969206506,31.98,73392.36,21.8,0.0726,7e-05,8.93605]
[1779969208847,31.97,73388.83,21.8,0.07236,7e-05,8.91308]
[1779969209574,31.97,73388.57,21.8,0.07234,7e-05,8.91135]
[1779969215591,31.97,73384.97,21.8,0.07207,7e-05,8.88469]
[1779969220653,31.97,73384.93,21.8,0.07207,7e-05,8.88447]
[1779969225976,31.97,73392.76,21.8,0.07259,7e-05,8.93467]
[1779969230151,31.97,73396.48,21.8,0.07284,7e-05,8.9584]
[1779969234184,31.97,73398.89,21.8,0.07297,7e-05,8.97056]
[1779969234187,31.97,73398.89,21.8,0.07297,7e-05,8.97056]
[1779969236877,31.97,73399.9,21.8,0.07303,7e-05,8.97666]
[1779969237399,31.97,73399.9,21.8,0.07303,7e-05,8.97666]
[1779969244798,31.97,73402.01,21.8,0.07316,7e-05,8.98878]
[1779969249834,31.96,73398.2,21.8,0.07289,7e-05,8.9635]
[1779969255540,31.96,73398.43,21.8,0.0729,7e-05,8.96433]
[1779969260913,31.96,73401.65,21.8,0.0731,7e-05,8.98384]
[1779969261777,31.96,73401.65,21.8,0.0731,7e-05,8.98384]
[1779969266955,31.96,73404.96,21.8,0.07331,7e-05,9.00384]
[1779969271990,31.96,73408.96,21.8,0.07354,7e-05,9.02483]
[1779969273043,31.96,73408.96,21.8,0.07354,7e-05,9.02483]
[1779969273135,31.96,73408.96,21.8,0.07354,7e-05,9.02483]
[1779969273449,31.96,73408.96,21.8,0.07354,7e-05,9.02483]
[1779969273478,31.96,73408.96,21.8,0.07354,7e-05,9.02483]
[1779969273875,31.96,73408.92,21.8,0.07354,7e-05,9.0243]
[1779969274602,31.96,73408.92,21.8,0.07354,7e-05,9.0243]
[1779969274926,31.96,73414.22,21.8,0.0739,7e-05,9.05852]
[1779969275399,31.96,73414.22,21.8,0.0739,7e-05,9.05852]
[1779969276381,31.96,73414.43,21.8,0.0739,7e-05,9.05928]
[1779969282081,31.95,73410.31,21.8,0.07361,7e-05,9.03079]
[1779969287116,31.95,73412.1,21.8,0.07371,7e-05,9.04095]
[1779969292150,31.95,73414.0,21.8,0.07382,7e-05,9.05179]
[1779969297186,31.95,73414.42,21.8,0.07384,7e-05,9.05308]
[1779969302117,31.94,73415.72,21.8,0.07391,7e-05,9.06033]
[1779969305273,31.94,73416.55,21.8,0.07396,7e-05,9.06481]
[1779969310599,31.94,73409.82,21.8,0.07349,7e-05,9.02004]
[1779969315659,31.94,73407.57,21.8,0.07333,7e-05,9.0045]
[1779969325383,31.93,73404.1,21.8,0.07307,7e-05,8.98003]
[1779969330692,31.93,73403.5,21.8,0.07302,7e-05,8.97526]
[1779969341495,31.93,73401.34,21.8,0.07283,7e-05,8.95597]
[1779969346530,31.93,73400.8,21.8,0.07279,7e-05,8.95164]
[1779969351565,31.93,73399.3,21.8,0.07268,7e-05,8.94118]
[1779969357607,31.93,73400.62,21.8,0.07276,7e-05,8.94863]
[1779969360777,31.92,73399.73,21.8,0.07269,7e-05,8.94237]
[1779969365087,31.92,73393.09,21.8,0.07224,7e-05,8.89926]
[1779969370709,31.92,73394.79,21.8,0.07235,7e-05,8.90963]
[1779969375982,31.92,73396.14,21.8,0.07243,7e-05,8.91783]
[1779969381786,31.92,73396.74,21.8,0.07247,7e-05,8.921]
[1779969383485,31.92,73396.74,21.8,0.07247,7e-05,8.921]
[1779969384424,31.92,73396.12,21.8,0.07242,7e-05,8.91677]
[1779969387357,31.92,73396.98,21.8,0.07248,7e-05,8.92204]
[1779969389335,31.92,73396.35,21.8,0.07243,7e-05,8.91773]
[1779969390936,31.92,73389.27,21.8,0.07196,7e-05,8.87211]
[1779969396890,31.92,73390.68,21.8,0.07202,7e-05,8.8773]
[1779969401926,31.92,73389.88,21.8,0.07197,7e-05,8.872]
[1779969405534,31.92,73389.75,21.8,0.07196,7e-05,8.87113]
[1779969409049,31.92,73390.32,21.8,0.072,7e-05,8.87471]
[1779969410097,31.92,73390.36,21.8,0.072,7e-05,8.87494]
[1779969416024,31.92,73389.87,21.8,0.07197,7e-05,8.87173]
[1779969421059,31.92,73389.89,21.8,0.07197,7e-05,8.87183]
[1779969426095,31.92,73390.18,21.8,0.07199,7e-05,8.87367]
[1779969431130,31.92,73390.08,21.8,0.07198,7e-05,8.87304]
[1779969436165,31.92,73389.97,21.8,0.07197,7e-05,8.87235]
[1779969441465,31.92,73400.86,21.8,0.0727,7e-05,8.94218]
[1779969442375,31.92,73405.16,21.8,0.07299,7e-05,8.96974]
[1779969448380,31.92,73407.72,21.8,0.07315,7e-05,8.98534]
[1779969449871,31.92,73402.65,21.8,0.0728,7e-05,8.9524]
[1779969452784,31.92,73399.8,21.8,0.07259,7e-05,8.93039]
[1779969453531,31.92,73398.35,21.8,0.07249,7e-05,8.921]
[1779969454421,31.92,73398.37,21.8,0.07249,7e-05,8.92106]
[1779969459093,31.91,73396.5,21.8,0.07236,7e-05,8.90875]
[1779969459750,31.91,73396.5,21.8,0.07236,7e-05,8.90875]
[1779969463647,31.91,73395.59,21.8,0.0723,7e-05,8.90276]
[1779969465625,31.91,73396.22,21.8,0.07234,7e-05,8.90672]
[1779969471832,31.91,73395.04,21.8,0.07226,7e-05,8.89878]
[1779969475358,31.91,73392.62,21.8,0.07209,7e-05,8.88314]
[1779969476094,31.91,73390.93,21.8,0.07198,7e-05,8.8723]
[1779969476699,31.91,73390.93,21.8,0.07198,7e-05,8.8723]
[1779969480687,31.91,73390.9,21.8,0.07198,7e-05,8.87214]
[1779969482333,31.91,73390.97,21.8,0.07199,7e-05,8.87264]
[1779969482334,31.91,73390.97,21.8,0.07199,7e-05,8.87264]
[1779969483227,31.91,73391.3,21.8,0.07201,7e-05,8.87478]
[1779969490543,31.91,73391.72,21.8,0.07204,7e-05,8.87774]
[1779969495721,31.91,73390.47,21.8,0.07196,7e-05,8.86987]
[1779969501621,31.91,73387.98,21.8,0.07179,7e-05,8.85421]
[1779969506656,31.92,73389.56,21.8,0.0719,7e-05,8.86475]
[1779969512698,31.92,73388.74,21.8,0.07183,7e-05,8.85662]
[1779969517733,31.92,73389.74,21.8,0.0719,7e-05,8.86355]
[1779969523775,31.92,73389.94,21.8,0.07192,7e-05,8.8655]
[1779969528810,31.92,73389.8,21.8,0.07192,7e-05,8.86524]
[1779969538880,31.92,73389.76,21.8,0.07193,7e-05,8.86628]
[1779969543915,31.92,73389.95,21.8,0.07195,7e-05,8.86807]
[1779969548950,31.92,73390.6,21.8,0.072,7e-05,8.87274]
[1779969553985,31.92,73391.11,21.8,0.07204,7e-05,8.87644]
[1779969564057,31.93,73391.35,21.8,0.07206,7e-05,8.87909]
[1779969571107,31.93,73391.1,21.8,0.07203,7e-05,8.87486]
[1779969578155,31.93,73391.45,21.8,0.07206,7e-05,8.87804]
[1779969582183,31.93,73391.11,21.8,0.07205,7e-05,8.87642]
[1779969587218,31.93,73391.33,21.8,0.07207,7e-05,8.87854]
[1779969594267,31.93,73390.13,21.8,0.072,7e-05,8.87185]
[1779969600309,31.93,73389.36,21.8,0.07196,7e-05,8.86788]
[1779969605345,31.94,73382.96,21.8,0.07155,7e-05,8.82789]
[1779969610382,31.94,73396.24,21.8,0.07244,7e-05,8.91383]
[1779969611245,31.94,73396.24,21.8,0.07244,7e-05,8.91383]
[1779969611380,31.94,73396.24,21.8,0.07244,7e-05,8.91383]
[1779969615602,31.94,73397.53,21.8,0.07253,7e-05,8.92231]
[1779969615883,31.94,73397.53,21.8,0.07253,7e-05,8.92231]
[1779969621463,31.94,73405.48,21.8,0.07305,7e-05,8.9729]
[1779969624484,31.94,73391.83,21.8,0.07214,7e-05,8.88503]
[1779969625295,31.94,73391.83,21.8,0.07214,7e-05,8.88503]
[1779969625697,31.94,73391.83,21.8,0.07214,7e-05,8.88503]
[1779969626453,31.94,73389.97,21.8,0.07202,7e-05,8.87315]
[1779969631159,31.94,73389.34,21.8,0.07198,7e-05,8.86937]
[1779969631435,31.94,73389.34,21.8,0.07198,7e-05,8.86937]
[1779969632956,31.94,73385.42,21.8,0.07169,7e-05,8.8409]
[1779969632551,31.94,73372.93,21.8,0.07087,7e-05,8.76141]
[1779969637616,31.94,73373.24,21.8,0.0709,7e-05,8.7642]
[1779969643628,31.94,73374.48,21.8,0.07099,7e-05,8.77337]
[1779969645365,31.94,73374.48,21.8,0.07099,7e-05,8.77337]
[1779969650677,31.94,73379.49,21.8,0.07134,7e-05,8.80654]
[1779969651019,31.94,73379.49,21.8,0.07134,7e-05,8.80654]
[1779969656719,31.94,73374.94,21.8,0.07105,7e-05,8.77853]
[1779969657211,31.94,73374.94,21.8,0.07105,7e-05,8.77853]
[1779969657380,31.94,73374.94,21.8,0.07105,7e-05,8.77853]
[1779969660767,31.95,73368.67,21.8,0.07064,7e-05,8.7393]
[1779969660799,31.95,73368.67,21.8,0.07064,7e-05,8.7393]
[1779969662041,31.95,73370.36,21.8,0.07075,7e-05,8.75025]
[1779969662008,31.95,73383.01,21.8,0.07159,7e-05,8.83098]
[1779969662500,31.95,73383.01,21.8,0.07159,7e-05,8.83098]
[1779969662890,31.95,73383.01,21.8,0.07159,7e-05,8.83098]
[1779969667954,31.95,73387.0,21.8,0.07186,7e-05,8.85661]
[1779969671111,31.95,73390.6,21.8,0.0721,7e-05,8.87976]
[1779969675581,31.95,73389.65,21.8,0.07203,7e-05,8.87381]
[1779969675753,31.95,73389.65,21.8,0.07203,7e-05,8.87381]
[1779969677940,31.95,73389.12,21.8,0.072,7e-05,8.8705]
[1779969683930,31.95,73383.22,21.8,0.07162,7e-05,8.83348]
[1779969686077,31.95,73383.61,21.8,0.07164,7e-05,8.83607]
[1779969687813,31.95,73383.61,21.8,0.07164,7e-05,8.83624]
[1779969689516,31.95,73384.3,21.8,0.07169,7e-05,8.84082]
[1779969695009,31.95,73384.93,21.8,0.07171,7e-05,8.84182]
[1779969696960,31.95,73385.2,21.8,0.07173,7e-05,8.84362]
[1779969702057,31.95,73385.58,21.8,0.07176,7e-05,8.84641]
[1779969703562,31.95,73385.58,21.8,0.07176,7e-05,8.84641]
[1779969705970,31.95,73382.68,21.8,0.07157,7e-05,8.82807]
[1779969706686,31.95,73382.71,21.8,0.07157,7e-05,8.82833]
[1779969711911,31.95,73378.46,21.8,0.0713,7e-05,8.80167]
[1779969717164,31.95,73378.32,21.8,0.0713,7e-05,8.80146]
[1779969720244,31.95,73378.21,21.8,0.07129,7e-05,8.80088]
[1779969720362,31.95,73378.21,21.8,0.07129,7e-05,8.80088]
[1779969722199,31.95,73363.23,21.8,0.07031,7e-05,8.70623]
[1779969726483,31.95,73363.7,21.8,0.07035,7e-05,8.70996]
[1779969732272,31.96,73362.51,21.8,0.07029,7e-05,8.70453]
[1779969735001,31.96,73361.89,21.8,0.07026,7e-05,8.70087]
[1779969735491,31.96,73361.86,21.8,0.07026,7e-05,8.70095]
[1779969738089,31.96,73357.25,21.8,0.06996,6e-05,8.67238]
[1779969743349,31.96,73359.11,21.8,0.07011,7e-05,8.68625]
[1779969744760,31.96,73359.11,21.8,0.07011,7e-05,8.68625]
[1779969745694,31.96,73358.68,21.8,0.07008,7e-05,8.68382]
[1779969746595,31.96,73358.68,21.8,0.07009,7e-05,8.68412]
[1779969747437,31.96,73358.64,21.8,0.07009,7e-05,8.68416]
[1779969748267,31.97,73358.64,21.8,0.07009,7e-05,8.68446]
[1779969749588,31.97,73358.64,21.8,0.07009,7e-05,8.68475]
[1779969754770,31.97,73347.42,21.8,0.06936,6e-05,8.61234]
[1779969758036,31.97,73336.32,21.8,0.06866,6e-05,8.54405]
[1779969763492,31.98,73329.33,21.8,0.06825,6e-05,8.50414]
[1779969765463,31.98,73327.83,21.8,0.06816,6e-05,8.49535]
[1779969765960,31.98,73327.83,21.8,0.06816,6e-05,8.49535]
[1779969773564,31.99,73320.26,21.8,0.06774,6e-05,8.45367]
[1779969778599,31.99,73316.58,21.8,0.06754,6e-05,8.43408]
[1779969783634,32.0,73320.63,21.8,0.06783,6e-05,8.46262]
[1779969787822,32.0,73315.32,21.8,0.06752,6e-05,8.43158]
[1779969793704,32.01,73311.85,21.8,0.06735,6e-05,8.41499]
[1779969795496,32.01,73312.18,21.8,0.06738,6e-05,8.41776]
[1779969795797,32.01,73312.18,21.8,0.06738,6e-05,8.41776]
[1779969799161,32.01,73311.92,21.8,0.06737,6e-05,8.41686]
[1779969806348,32.02,73319.24,21.8,0.0679,6e-05,8.46906]
[1779969813845,32.03,73320.25,21.8,0.06799,6e-05,8.47709]
[1779969818880,32.04,73320.28,21.8,0.06803,6e-05,8.48054]
[1779969820523,32.04,73320.25,21.8,0.06803,6e-05,8.48101]
[1779969821391,32.04,73327.93,21.8,0.06853,6e-05,8.52957]
[1779969825424,32.04,73330.46,21.8,0.06871,6e-05,8.54762]
[1779969825847,32.04,73330.46,21.8,0.06871,6e-05,8.54762]
[1779969832978,32.05,73328.45,21.8,0.06863,6e-05,8.53945]
[1779969839020,32.06,73326.65,21.8,0.06855,6e-05,8.53161]
[1779969845062,32.06,73326.26,21.8,0.06856,6e-05,8.53259]
[1779969850863,32.07,73324.43,21.8,0.06847,6e-05,8.52351]
[1779969855498,32.07,73326.94,21.8,0.06867,6e-05,8.54269]
[1779969856235,32.07,73342.15,21.8,0.06965,6e-05,8.63853]
[1779969858488,32.07,73352.41,21.8,0.07032,7e-05,8.70388]
[1779969864196,32.08,73354.85,21.8,0.0705,7e-05,8.72095]
[1779969869234,32.08,73355.62,21.8,0.07056,7e-05,8.72717]
[1779969874269,32.08,73355.51,21.8,0.07055,7e-05,8.72435]
[1779969875276,32.08,73339.44,21.8,0.06951,6e-05,8.62344]
[1779969875990,32.08,73339.44,21.8,0.06951,6e-05,8.62344]
[1779969876914,32.08,73350.03,21.8,0.07019,6e-05,8.69031]
[1779969877282,32.08,73350.03,21.8,0.07019,6e-05,8.69031]
[1779969878521,32.08,73362.47,21.8,0.07102,7e-05,8.76988]
[1779969884344,32.09,73364.25,21.8,0.07114,7e-05,8.78209]
[1779969885504,32.09,73364.25,21.8,0.07114,7e-05,8.78209]
[1779969885930,32.09,73364.25,21.8,0.07114,7e-05,8.78209]
[1779969894414,32.09,73361.94,21.8,0.07101,7e-05,8.76929]
[1779969900456,32.09,73362.87,21.8,0.07109,7e-05,8.77646]
[1779969901869,32.09,73362.87,21.8,0.07109,7e-05,8.77646]
[1779969907505,32.09,73362.74,21.8,0.07109,7e-05,8.77689]
[1779969912543,32.09,73363.1,21.8,0.07112,7e-05,8.78005]
[1779969917579,32.1,73362.78,21.8,0.07111,7e-05,8.77889]
[1779969922614,32.1,73362.67,21.8,0.07111,7e-05,8.77904]
[1779969928656,32.1,73362.53,21.8,0.07111,7e-05,8.77912]
[1779969933691,32.1,73361.31,21.8,0.07102,7e-05,8.76872]
[1779969938728,32.1,73362.28,21.8,0.07109,7e-05,8.77565]
[1779969943762,32.1,73361.78,21.8,0.07106,7e-05,8.77325]
[1779969948776,32.1,73362.49,21.8,0.07112,7e-05,8.77834]
[1779969950327,32.1,73343.06,21.8,0.06986,6e-05,8.65611]
[1779969951340,32.1,73343.06,21.8,0.06986,6e-05,8.65611]
[1779969959877,32.11,73354.08,21.8,0.07061,7e-05,8.72884]
[1779969965368,32.11,73361.06,21.8,0.07107,7e-05,8.77367]
[1779969967701,32.11,73362.62,21.8,0.07118,7e-05,8.7839]
[1779969968368,32.11,73362.62,21.8,0.07118,7e-05,8.7839]
[1779969974095,32.11,73361.79,21.8,0.07113,7e-05,8.77938]
[1779969974156,32.11,73361.79,21.8,0.07113,7e-05,8.77938]
[1779969974181,32.11,73361.79,21.8,0.07113,7e-05,8.77938]
[1779969976792,32.11,73370.59,21.8,0.07171,7e-05,8.83549]
[1779969980110,32.11,73375.7,21.8,0.07205,7e-05,8.86811]
[1779969980778,32.11,73375.93,21.8,0.07206,7e-05,8.86958]
[1779969981713,32.11,73377.17,21.8,0.07215,7e-05,8.87747]
[1779969987069,32.11,73377.18,21.8,0.07215,7e-05,8.87746]
[1779969990192,32.11,73377.17,21.8,0.07215,7e-05,8.87738]
[1779969991360,32.11,73377.17,21.8,0.07215,7e-05,8.87736]
[1779969993659,32.11,73376.49,21.8,0.07207,7e-05,8.86954]
[1779969999154,32.11,73378.33,21.8,0.0722,7e-05,8.88121]
[1779970004319,32.11,73377.44,21.8,0.07214,7e-05,8.87552]
[1779970010231,32.11,73377.41,21.8,0.07214,7e-05,8.87537]
[1779970015267,32.11,73378.23,21.8,0.07219,7e-05,8.88067]
[1779970020302,32.11,73376.44,21.8,0.07207,7e-05,8.86937]
[1779970025337,32.11,73377.05,21.8,0.07212,7e-05,8.87345]
[1779970030372,32.11,73369.19,21.8,0.0716,7e-05,8.82377]
[1779970030537,32.11,73369.19,21.8,0.0716,7e-05,8.82377]
[1779970031302,32.11,73369.19,21.8,0.0716,7e-05,8.82377]
[1779970032526,32.11,73364.13,21.8,0.07127,7e-05,8.79189]
[1779970035456,32.12,73361.01,21.8,0.07107,7e-05,8.7724]
[1779970035755,32.12,73371.68,21.8,0.07177,7e-05,8.84025]
[1779970037779,32.12,73375.96,21.8,0.07206,7e-05,8.86773]
[1779970043467,32.12,73387.81,21.8,0.07284,7e-05,8.9431]
[1779970048502,32.11,73379.31,21.8,0.07227,7e-05,8.88847]
[1779970053536,32.11,73380.1,21.8,0.0723,7e-05,8.88998]
[1779970058572,32.11,73380.36,21.8,0.07231,7e-05,8.89151]
[1779970059484,32.11,73380.36,21.8,0.07231,7e-05,8.89151]
[1779970063336,32.11,73380.2,21.8,0.0723,7e-05,8.89039]
[1779970065477,32.11,73380.13,21.8,0.0723,7e-05,8.88987]
[1779970066336,32.11,73378.85,21.8,0.07221,7e-05,8.88164]
[1779970071983,32.11,73377.94,21.8,0.07215,7e-05,8.87581]
[1779970077705,32.11,73381.39,21.8,0.07238,7e-05,8.89751]
[1779970080533,32.11,73381.43,21.8,0.07238,7e-05,8.89766]
[1779970082960,32.11,73381.26,21.8,0.07237,7e-05,8.89648]
[1779970083972,32.11,73383.04,21.8,0.07248,7e-05,8.90778]
[1779970089792,32.11,73384.74,21.8,0.07259,7e-05,8.91809]
[1779970095484,32.11,73384.06,21.8,0.07254,7e-05,8.91341]
[1779970096019,32.11,73384.37,21.8,0.07256,7e-05,8.9153]
[1779970102883,32.11,73384.59,21.8,0.07257,7e-05,8.91607]
[1779970105205,32.11,73384.24,21.8,0.07255,7e-05,8.91375]
[1779970110943,32.11,73378.88,21.8,0.07219,7e-05,8.87915]
[1779970116701,32.11,73379.42,21.8,0.07219,7e-05,8.87903]
[1779970122024,32.11,73379.35,21.8,0.07219,7e-05,8.87843]
[1779970127058,32.11,73374.35,21.8,0.07186,7e-05,8.84666]
[1779970133100,32.11,73373.71,21.8,0.07182,7e-05,8.8429]
[1779970139529,32.11,73375.11,21.8,0.07191,7e-05,8.85198]
[1779970145184,32.11,73375.06,21.8,0.07192,7e-05,8.85219]
[1779970146252,32.11,73375.06,21.8,0.07192,7e-05,8.85219]
[1779970147287,32.11,73375.47,21.8,0.07194,7e-05,8.85487]
[1779970153240,32.11,73375.56,21.8,0.07196,7e-05,8.85595]
[1779970158275,32.11,73375.17,21.8,0.07193,7e-05,8.85388]
[1779970164317,32.11,73375.08,21.8,0.07193,7e-05,8.85384]
[1779970167759,32.11,73375.55,21.8,0.07197,7e-05,8.8571]
[1779970173380,32.11,73381.92,21.8,0.07237,7e-05,8.89449]
[1779970178415,32.11,73381.59,21.8,0.07235,7e-05,8.89239]
[1779970185464,32.11,73382.56,21.8,0.07241,7e-05,8.89856]
[1779970185656,32.11,73382.56,21.8,0.07241,7e-05,8.89856]
[1779970185882,32.11,73382.56,21.8,0.07241,7e-05,8.89856]
[1779970187847,32.11,73382.6,21.8,0.07241,7e-05,8.89881]
[1779970194391,32.11,73382.69,21.8,0.07242,7e-05,8.89939]
[1779970196876,32.11,73371.84,21.8,0.0717,7e-05,8.83059]
[1779970197066,32.11,73371.84,21.8,0.0717,7e-05,8.83059]
[1779970200814,32.12,73370.13,21.8,0.0716,7e-05,8.82024]
[1779970206611,32.12,73360.87,21.8,0.071,7e-05,8.76257]
[1779970212521,32.12,73358.82,21.8,0.07087,7e-05,8.75041]
[1779970218572,32.12,73358.62,21.8,0.07087,7e-05,8.75044]
[1779970218786,32.12,73358.72,21.8,0.07088,7e-05,8.75129]
[1779970222650,32.12,73358.31,21.8,0.07086,7e-05,8.74957]
[1779970223238,32.12,73358.31,21.8,0.07086,7e-05,8.74957]
[1779970228767,32.13,73348.9,21.8,0.07027,6e-05,8.69187]
[1779970233803,32.13,73341.12,21.8,0.06976,6e-05,8.64103]
[1779970236210,32.13,73341.12,21.8,0.06976,6e-05,8.64103]
[1779970236354,32.13,73341.12,21.8,0.06976,6e-05,8.64103]
[1779970236525,32.13,73341.12,21.8,0.06976,6e-05,8.64103]
[1779970236561,32.13,73341.12,21.8,0.06976,6e-05,8.64103]
[1779970236583,32.13,73331.32,21.8,0.06914,6e-05,8.58069]
[1779970241859,32.13,73332.95,21.8,0.06923,6e-05,8.59024]
[1779970244482,32.13,73332.95,21.8,0.06923,6e-05,8.59024]
[1779970244667,32.13,73332.95,21.8,0.06923,6e-05,8.59024]
[1779970245055,32.13,73332.95,21.8,0.06923,6e-05,8.59005]
[1779970250923,32.13,73333.0,21.8,0.06923,6e-05,8.58979]
[1779970255957,32.13,73333.34,21.8,0.06925,6e-05,8.59154]
[1779970260992,32.13,73332.66,21.8,0.0692,6e-05,8.58707]
[1779970266027,32.13,73333.26,21.8,0.06924,6e-05,8.5906]
[1779970271064,32.13,73334.46,21.8,0.06931,6e-05,8.59783]
[1779970276045,32.12,73341.08,21.8,0.06973,6e-05,8.63893]
[1779970276534,32.12,73341.08,21.8,0.06973,6e-05,8.63893]
[1779970276566,32.12,73341.08,21.8,0.06973,6e-05,8.63893]
[1779970277789,32.12,73344.02,21.8,0.06992,6e-05,8.65712]
[1779970278113,32.12,73345.22,21.8,0.07,6e-05,8.66451]
[1779970283148,32.13,73347.57,21.8,0.07017,6e-05,8.68117]
[1779970288184,32.13,73347.31,21.8,0.07017,6e-05,8.68135]
[1779970293223,32.13,73345.46,21.8,0.07005,6e-05,8.66811]
[1779970298259,32.14,73345.43,21.8,0.07006,6e-05,8.66978]
[1779970302419,32.14,73353.76,21.8,0.07062,7e-05,8.72332]
[1779970305657,32.14,73357.75,21.8,0.07088,7e-05,8.74926]
[1779970306130,32.14,73357.59,21.8,0.07088,7e-05,8.74848]
[1779970312360,32.14,73358.07,21.8,0.07092,7e-05,8.75307]
[1779970316874,32.14,73357.84,21.8,0.07092,7e-05,8.75247]
[1779970319192,32.14,73357.58,21.8,0.0709,7e-05,8.75103]
[1779970325451,32.15,73356.59,21.8,0.07086,7e-05,8.74641]
[1779970329600,32.15,73354.26,21.8,0.07071,7e-05,8.73236]
[1779970331588,32.15,73340.03,21.8,0.06979,6e-05,8.64362]
[1779970333739,32.15,73340.4,21.8,0.06982,6e-05,8.64629]
[1779970335719,32.15,73340.72,21.8,0.06985,6e-05,8.64899]
[1779970335943,32.15,73340.14,21.8,0.06982,6e-05,8.6457]
[1779970341563,32.16,73341.2,21.8,0.06991,6e-05,8.65436]
[1779970343354,32.16,73341.29,21.8,0.06992,6e-05,8.65525]
[1779970348612,32.16,73339.43,21.8,0.06982,6e-05,8.64557]
[1779970350234,32.16,73339.68,21.8,0.06984,6e-05,8.64747]
[1779970353557,32.16,73339.19,21.8,0.06979,6e-05,8.64197]
[1779970354237,32.16,73339.28,21.8,0.0698,6e-05,8.64286]
[1779970358419,32.16,73339.1,21.8,0.0698,6e-05,8.64306]
[1779970362612,32.17,73339.88,21.8,0.06987,6e-05,8.64924]
[1779970365185,32.17,73337.11,21.8,0.0697,6e-05,8.63282]
[1779970369759,32.17,73318.9,21.8,0.06855,6e-05,8.52106]
[1779970371320,32.17,73316.85,21.8,0.06842,6e-05,8.50878]
[1779970376615,32.18,73315.93,21.8,0.06839,6e-05,8.50581]
[1779970382243,32.18,73314.5,21.8,0.06833,6e-05,8.49982]
[1779970388308,32.19,73315.03,21.8,0.0684,6e-05,8.50661]
[1779970393926,32.19,73314.52,21.8,0.06841,6e-05,8.50748]
[1779970395331,32.19,73314.52,21.8,0.06841,6e-05,8.50748]
[1779970400976,32.2,73314.59,21.8,0.06847,6e-05,8.51252]
[1779970408034,32.21,73314.45,21.8,0.06849,6e-05,8.51509]
[1779970413060,32.21,73314.71,21.8,0.06852,6e-05,8.51672]
[1779970418095,32.22,73313.82,21.8,0.06849,6e-05,8.51404]
[1779970423130,32.22,73314.01,21.8,0.06854,6e-05,8.51807]
[1779970424433,32.22,73314.01,21.8,0.06854,6e-05,8.51807]
[1779970430186,32.23,73314.87,21.8,0.06863,6e-05,8.52722]
[1779970435222,32.23,73314.6,21.8,0.06864,6e-05,8.52821]
[1779970440312,32.24,73314.28,21.8,0.06864,6e-05,8.52781]
[1779970442722,32.24,73300.55,21.8,0.06778,6e-05,8.44434]
[1779970444242,32.24,73296.6,21.8,0.06755,6e-05,8.42127]
[1779970449538,32.25,73290.17,21.8,0.06718,6e-05,8.38501]
[1779970455708,32.25,73291.84,21.8,0.06733,6e-05,8.39961]
[1779970456055,32.26,73290.02,21.8,0.06722,6e-05,8.3891]
[1779970461060,32.26,73291.21,21.8,0.06732,6e-05,8.39851]
[1779970467464,32.27,73292.24,21.8,0.06745,6e-05,8.41083]
[1779970471351,32.27,73292.57,21.8,0.06747,6e-05,8.41351]
[1779970476716,32.28,73295.19,21.8,0.06766,6e-05,8.43077]
[1779970482569,32.28,73296.64,21.8,0.0678,6e-05,8.44394]
[1779970487604,32.29,73294.14,21.8,0.06767,6e-05,8.43145]
[1779970492639,32.29,73288.0,21.8,0.06731,6e-05,8.39666]
[1779970497674,32.3,73287.92,21.8,0.06734,6e-05,8.39942]
[1779970502716,32.3,73289.62,21.8,0.06748,6e-05,8.41248]
[1779970507751,32.31,73293.47,21.8,0.06776,6e-05,8.44003]
[1779970512791,32.32,73295.53,21.8,0.06792,6e-05,8.45571]
[1779970517827,32.32,73297.7,21.8,0.06809,6e-05,8.47195]
[1779970524876,32.33,73299.97,21.8,0.06827,6e-05,8.48968]
[1779970529911,32.33,73300.14,21.8,0.06831,6e-05,8.49338]
[1779970534946,32.34,73300.14,21.8,0.06831,6e-05,8.49259]
[1779970539981,32.34,73299.96,21.8,0.06832,6e-05,8.49409]
[1779970541995,32.34,73286.49,21.8,0.06749,6e-05,8.41209]
[1779970543215,32.34,73286.49,21.8,0.06749,6e-05,8.41209]
[1779970545716,32.34,73283.88,21.8,0.06734,6e-05,8.39728]
[1779970546788,32.35,73283.66,21.8,0.06734,6e-05,8.39727]
[1779970550971,32.35,73281.65,21.8,0.06724,6e-05,8.38757]
[1779970554734,32.36,73267.37,21.8,0.06642,6e-05,8.30691]
[1779970560457,32.37,73261.84,21.8,0.06615,6e-05,8.27964]
[1779970563142,32.38,73258.46,21.8,0.06598,6e-05,8.26315]
[1779970566368,32.38,73258.35,21.8,0.06598,6e-05,8.2633]
[1779970572206,32.39,73259.32,21.8,0.06611,6e-05,8.27559]
[1779970575580,32.39,73259.55,21.8,0.06614,6e-05,8.27855]
[1779970575961,32.39,73259.55,21.8,0.06614,6e-05,8.27855]
[1779970582277,32.41,73260.59,21.8,0.06626,6e-05,8.29091]
[1779970588755,32.41,73260.48,21.8,0.06629,6e-05,8.29321]
[1779970594361,32.43,73273.06,21.8,0.06715,6e-05,8.37745]
[1779970599396,32.44,73272.73,21.8,0.06722,6e-05,8.38361]
[1779970605384,32.45,73273.95,21.8,0.06731,6e-05,8.39281]
[1779970605800,32.45,73273.95,21.8,0.06731,6e-05,8.39281]
[1779970611480,32.45,73263.96,21.8,0.06675,6e-05,8.33705]
[1779970616514,32.46,73264.67,21.8,0.06682,6e-05,8.34457]
[1779970621550,32.46,73264.78,21.8,0.06686,6e-05,8.34833]
[1779970626585,32.47,73266.55,21.8,0.067,6e-05,8.36211]
[1779970631620,32.48,73260.76,21.8,0.06668,6e-05,8.32978]
[1779970635727,32.48,73250.22,21.8,0.06605,6e-05,8.26772]
[1779970636178,32.48,73250.1,21.8,0.06605,6e-05,8.26772]
[1779970638514,32.48,73250.0,21.8,0.06606,6e-05,8.26858]
[1779970643704,32.49,73250.57,21.8,0.06614,6e-05,8.27636]
[1779970649746,32.5,73249.94,21.8,0.06614,6e-05,8.27677]
[1779970652338,32.5,73257.4,21.8,0.06659,6e-05,8.32005]
[1779970657808,32.51,73256.52,21.8,0.06657,6e-05,8.31846]
[1779970662843,32.51,73250.7,21.8,0.06625,6e-05,8.28633]
[1779970665336,32.51,73249.67,21.8,0.0662,6e-05,8.28144]
[1779970665968,32.51,73249.67,21.8,0.0662,6e-05,8.28144]
[1779970671753,32.52,73241.46,21.8,0.06574,6e-05,8.23605]
[1779970674769,32.52,73240.54,21.8,0.06571,6e-05,8.23274]
[1779970677214,32.53,73234.38,21.8,0.06536,6e-05,8.19785]
[1779970678049,32.53,73234.38,21.8,0.06536,6e-05,8.19785]
[1779970681813,32.53,73235.18,21.8,0.06544,6e-05,8.20585]
[1779970682864,32.54,73235.06,21.8,0.06544,6e-05,8.20591]
[1779970684297,32.54,73229.24,21.8,0.0651,6e-05,8.17245]
[1779970686274,32.54,73222.2,21.8,0.06469,6e-05,8.1319]
[1779970687029,32.54,73222.32,21.8,0.06471,6e-05,8.13352]
[1779970688346,32.54,73222.17,21.8,0.0647,6e-05,8.13298]
[1779970694079,32.55,73229.26,21.8,0.06515,6e-05,8.17736]
[1779970699112,32.55,73228.93,21.8,0.06515,6e-05,8.17678]
[1779970699364,32.55,73228.93,21.8,0.06515,6e-05,8.17678]
[1779970701641,32.55,73229.16,21.8,0.06517,6e-05,8.17872]
[1779970707168,32.55,73242.68,21.8,0.066,6e-05,8.26154]
[1779970709003,32.55,73242.68,21.8,0.066,6e-05,8.26154]
[1779970709071,32.55,73242.22,21.8,0.06598,6e-05,8.25907]
[1779970711035,32.55,73242.39,21.8,0.066,6e-05,8.2608]
[1779970711134,32.55,73241.48,21.8,0.06592,6e-05,8.25263]
[1779970718253,32.56,73240.15,21.8,0.06585,6e-05,8.24585]
[1779970719441,32.56,73240.15,21.8,0.06585,6e-05,8.24585]
[1779970719541,32.56,73240.15,21.8,0.06585,6e-05,8.24585]
[1779970722963,32.56,73240.94,21.8,0.06591,6e-05,8.25119]
[1779970723125,32.56,73240.94,21.8,0.06591,6e-05,8.25119]
[1779970724960,32.56,73240.73,21.8,0.0659,6e-05,8.25028]
[1779970725669,32.56,73240.71,21.8,0.0659,6e-05,8.25053]
[1779970725894,32.56,73240.71,21.8,0.0659,6e-05,8.25053]
[1779970732882,32.56,73239.47,21.8,0.06584,6e-05,8.24438]
[1779970738393,32.56,73235.3,21.8,0.0656,6e-05,8.22069]
[1779970743431,32.57,73235.36,21.8,0.06562,6e-05,8.22224]
[1779970748466,32.57,73234.23,21.8,0.06556,6e-05,8.21658]
[1779970753502,32.57,73234.24,21.8,0.06557,6e-05,8.21779]
[1779970755421,32.57,73234.43,21.8,0.06559,6e-05,8.21916]
[1779970755924,32.57,73234.43,21.8,0.06559,6e-05,8.21916]
[1779970763572,32.57,73235.3,21.8,0.06566,6e-05,8.22642]
[1779970768607,32.58,73237.85,21.8,0.06583,6e-05,8.24285]
[1779970770863,32.58,73239.36,21.8,0.06592,6e-05,8.25216]
[1779970776663,32.58,73246.54,21.8,0.06634,6e-05,8.2931]
[1779970777350,32.58,73246.54,21.8,0.06634,6e-05,8.2931]
[1779970781605,32.58,73247.0,21.8,0.06638,6e-05,8.29635]
[1779970785350,32.58,73247.99,21.8,0.06644,6e-05,8.30284]
[1779970785903,32.58,73247.99,21.8,0.06644,6e-05,8.30284]
[1779970791769,32.58,73247.61,21.8,0.06643,6e-05,8.30143]
[1779970796804,32.58,73248.37,21.8,0.06648,6e-05,8.3067]
[1779970797717,32.58,73248.37,21.8,0.06648,6e-05,8.3067]
[1779970802846,32.58,73247.58,21.8,0.06644,6e-05,8.30277]
[1779970809895,32.58,73247.4,21.8,0.06644,6e-05,8.30275]
[1779970814930,32.59,73247.76,21.8,0.06647,6e-05,8.30571]
[1779970815703,32.59,73247.76,21.8,0.06647,6e-05,8.30571]
[1779970815872,32.59,73247.76,21.8,0.06647,6e-05,8.30571]
[1779970823909,32.59,73247.86,21.8,0.06649,6e-05,8.30754]
[1779970825694,32.59,73247.57,21.8,0.06648,6e-05,8.30607]
[1779970826421,32.59,73248.08,21.8,0.06651,6e-05,8.30932]
[1779970826842,32.59,73248.08,21.8,0.06651,6e-05,8.30932]
[1779970828141,32.59,73250.83,21.8,0.06668,6e-05,8.32615]
[1779970836080,32.59,73246.95,21.8,0.06643,6e-05,8.30002]
[1779970841278,32.59,73242.41,21.8,0.06615,6e-05,8.27309]
[1779970841834,32.59,73243.25,21.8,0.06621,6e-05,8.27856]
[1779970845594,32.59,73242.82,21.8,0.06619,6e-05,8.27669]
[1779970846442,32.59,73239.15,21.8,0.06597,6e-05,8.25469]
[1779970847487,32.59,73234.53,21.8,0.06569,6e-05,8.22702]
[1779970850524,32.6,73234.11,21.8,0.06567,6e-05,8.22526]
[1779970856221,32.6,73231.16,21.8,0.06551,6e-05,8.20897]
[1779970856548,32.6,73231.16,21.8,0.06551,6e-05,8.20897]
[1779970856554,32.6,73231.16,21.8,0.06551,6e-05,8.20897]
[1779970857228,32.6,73226.66,21.8,0.06524,6e-05,8.18216]
[1779970861256,32.6,73208.48,21.8,0.06413,6e-05,8.07271]
[1779970863099,32.59,73205.36,21.8,0.06393,6e-05,8.05281]
[1779970863531,32.59,73205.36,21.8,0.06393,6e-05,8.05281]
[1779970865320,32.59,73197.38,21.8,0.06346,6e-05,8.00534]
[1779970865314,32.59,73210.73,21.8,0.06426,6e-05,8.08491]
[1779970866320,32.59,73210.73,21.8,0.06426,6e-05,8.08491]
[1779970871356,32.59,73215.38,21.8,0.06453,6e-05,8.11255]
[1779970875552,32.59,73216.14,21.8,0.06458,6e-05,8.11696]
[1779970876086,32.59,73216.14,21.8,0.06458,6e-05,8.11696]
[1779970881438,32.59,73215.69,21.8,0.06455,6e-05,8.11407]
[1779970884360,32.59,73224.24,21.8,0.06507,6e-05,8.16532]
[1779970884459,32.59,73228.96,21.8,0.06535,6e-05,8.1937]
[1779970889494,32.6,73229.11,21.8,0.06538,6e-05,8.19647]
[1779970892614,32.6,73229.08,21.8,0.06538,6e-05,8.19664]
[1779970892715,32.6,73229.08,21.8,0.06537,6e-05,8.19431]
[1779970898560,32.6,73223.02,21.8,0.065,6e-05,8.15747]
[1779970903595,32.6,73225.53,21.8,0.06514,6e-05,8.17188]
[1779970909200,32.6,73224.21,21.8,0.06506,6e-05,8.16368]
[1779970914673,32.6,73224.05,21.8,0.06504,6e-05,8.16141]
[1779970919708,32.59,73217.18,21.8,0.06461,6e-05,8.1196]
[1779970924743,32.59,73210.15,21.8,0.06417,6e-05,8.07532]
[1779970929780,32.59,73209.95,21.8,0.06416,6e-05,8.074]
[1779970934818,32.59,73201.01,21.8,0.06363,6e-05,8.02105]
[1779970939854,32.59,73199.16,21.8,0.06352,6e-05,8.01056]
[1779970944889,32.59,73198.63,21.8,0.06349,6e-05,8.00797]
[1779970948409,32.59,73197.64,21.8,0.06344,6e-05,8.00235]
[1779970953953,32.6,73185.57,21.8,0.06272,6e-05,7.92894]
[1779970958988,32.6,73186.25,21.8,0.06277,6e-05,7.93406]
[1779970964025,32.6,73185.98,21.8,0.06276,6e-05,7.9335]
[1779970965362,32.6,73185.98,21.8,0.06276,6e-05,7.9335]
[1779970965720,32.6,73186.25,21.8,0.06278,6e-05,7.9353]
[1779970971074,32.6,73186.25,21.8,0.06279,6e-05,7.93643]
[1779970976118,32.6,73186.32,21.8,0.0628,6e-05,7.93775]
[1779970981156,32.6,73186.84,21.8,0.06284,6e-05,7.94167]
[1779970986191,32.61,73186.98,21.8,0.06286,6e-05,7.94331]
[1779970991226,32.61,73183.67,21.8,0.06267,6e-05,7.92458]
[1779970995373,32.61,73183.96,21.8,0.0627,6e-05,7.92683]
[1779970995896,32.61,73184.01,21.8,0.0627,6e-05,7.9273]
[1779971001296,32.61,73184.45,21.8,0.06274,6e-05,7.93091]
[1779971006331,32.61,73185.78,21.8,0.06282,6e-05,7.93954]
[1779971011366,32.61,73187.36,21.8,0.0629,6e-05,7.94622]
[1779971017408,32.61,73187.38,21.8,0.06291,6e-05,7.94712]
[1779971022443,32.61,73186.59,21.8,0.06287,6e-05,7.94311]
[1779971025873,32.62,73186.38,21.8,0.06286,6e-05,7.94228]
[1779971026095,32.62,73186.38,21.8,0.06286,6e-05,7.94228]
[1779971032512,32.62,73184.51,21.8,0.06276,6e-05,7.93224]
[1779971038555,32.62,73184.03,21.8,0.06274,6e-05,7.93032]
[1779971043590,32.62,73173.49,21.8,0.06213,6e-05,7.86903]
[1779971048626,32.62,73167.38,21.8,0.06179,6e-05,7.83441]
[1779971053662,32.63,73160.24,21.8,0.06139,6e-05,7.79431]
[1779971055440,32.63,73160.24,21.8,0.06139,6e-05,7.79431]
[1779971055880,32.63,73160.56,21.8,0.06142,6e-05,7.79697]
[1779971061721,32.63,73160.72,21.8,0.06145,6e-05,7.80036]
[1779971066311,32.63,73163.15,21.8,0.06161,6e-05,7.81584]
[1779971071792,32.64,73163.08,21.8,0.06161,6e-05,7.81546]
[1779971074985,32.64,73162.25,21.8,0.06157,6e-05,7.81103]
[1779971080488,32.64,73153.49,21.8,0.06109,6e-05,7.7628]
[1779971081288,32.65,73151.85,21.8,0.061,6e-05,7.75377]
[1779971085728,32.65,73158.91,21.8,0.06143,6e-05,7.79755]
[1779971085915,32.65,73158.91,21.8,0.06143,6e-05,7.79755]
[1779971093949,32.66,73151.73,21.8,0.06107,6e-05,7.76019]
[1779971098984,32.66,73153.19,21.8,0.06118,6e-05,7.77124]
[1779971103038,32.67,73166.04,21.8,0.06194,6e-05,7.84833]
[1779971103829,32.67,73166.04,21.8,0.06194,6e-05,7.84833]
[1779971106907,32.67,73169.09,21.8,0.06213,6e-05,7.86734]
[1779971107071,32.67,73169.09,21.8,0.06213,6e-05,7.86734]
[1779971113108,32.67,73177.45,21.8,0.06264,6e-05,7.91874]
[1779971118143,32.67,73170.62,21.8,0.06226,6e-05,7.88035]
[1779971119439,32.67,73170.62,21.8,0.06226,6e-05,7.88035]
[1779971125193,32.68,73171.68,21.8,0.06235,6e-05,7.88928]
[1779971131235,32.68,73171.0,21.8,0.06231,6e-05,7.88425]
[1779971136270,32.69,73172.76,21.8,0.06243,6e-05,7.89646]
[1779971141306,32.69,73180.15,21.8,0.06288,6e-05,7.94151]
[1779971145643,32.69,73178.19,21.8,0.06277,6e-05,7.93086]
[1779971145896,32.69,73178.2,21.8,0.06278,6e-05,7.93123]
[1779971151377,32.69,73180.81,21.8,0.06295,6e-05,7.94844]
[1779971156412,32.7,73180.7,21.8,0.06296,6e-05,7.94926]
[1779971161447,32.7,73179.85,21.8,0.06292,6e-05,7.94575]
[1779971166495,32.7,73179.22,21.8,0.0629,6e-05,7.94355]
[1779971172537,32.71,73178.56,21.8,0.06288,6e-05,7.94148]
[1779971175550,32.71,73178.71,21.8,0.0629,6e-05,7.943]
[1779971175766,32.71,73178.71,21.8,0.0629,6e-05,7.943]
[1779971182606,32.71,73180.1,21.8,0.063,6e-05,7.95378]
[1779971187642,32.71,73179.89,21.8,0.06301,6e-05,7.95414]
[1779971192677,32.72,73180.28,21.8,0.06302,6e-05,7.95472]
[1779971197712,32.72,73183.42,21.8,0.06322,6e-05,7.97488]
[1779971203755,32.72,73185.82,21.8,0.06338,6e-05,7.99085]
[1779971205645,32.72,73186.19,21.8,0.06341,6e-05,7.99333]
[1779971205979,32.72,73186.26,21.8,0.06342,6e-05,7.99403]
[1779971211810,32.73,73187.17,21.8,0.06349,6e-05,8.00104]
[1779971217399,32.73,73187.31,21.8,0.06351,6e-05,8.00292]
[1779971222887,32.73,73188.99,21.8,0.06362,6e-05,8.01458]
[1779971227935,32.73,73193.26,21.8,0.06389,6e-05,8.04122]
[1779971233394,32.73,73194.44,21.8,0.06397,6e-05,8.04894]
[1779971235498,32.73,73194.67,21.8,0.06399,6e-05,8.05064]
[1779971235904,32.73,73195.17,21.8,0.06402,6e-05,8.05376]
[1779971241028,32.74,73195.1,21.8,0.06402,6e-05,8.05424]
[1779971246063,32.74,73194.69,21.8,0.06401,6e-05,8.05258]
[1779971251098,32.74,73194.86,21.8,0.064,6e-05,8.05101]
[1779971256136,32.74,73194.99,21.8,0.06401,6e-05,8.05253]
[1779971261171,32.74,73198.78,21.8,0.06425,6e-05,8.07563]
[1779971265589,32.74,73201.23,21.8,0.0644,6e-05,8.09043]
[1779971265856,32.74,73201.23,21.8,0.0644,6e-05,8.09043]
[1779971271241,32.74,73203.05,21.8,0.06451,6e-05,8.10163]
[1779971277285,32.74,73203.41,21.8,0.06453,6e-05,8.10391]
[1779971282321,32.74,73205.37,21.8,0.06465,6e-05,8.11567]
[1779971287197,32.74,73216.2,21.8,0.0653,6e-05,8.1803]
[1779971287370,32.74,73216.2,21.8,0.0653,6e-05,8.1803]
[1779971287844,32.74,73225.43,21.8,0.06586,6e-05,8.23555]
[1779971288105,32.74,73225.43,21.8,0.06586,6e-05,8.23555]
[1779971288303,32.74,73225.43,21.8,0.06586,6e-05,8.23555]
[1779971290183,32.74,73228.19,21.8,0.06603,6e-05,8.25271]
[1779971291032,32.74,73236.26,21.8,0.06653,6e-05,8.3016]
[1779971291175,32.74,73236.26,21.8,0.06653,6e-05,8.3016]
[1779971295526,32.74,73242.9,21.8,0.06694,6e-05,8.34227]
[1779971296107,32.75,73243.03,21.8,0.06695,6e-05,8.34316]
[1779971301916,32.75,73244.54,21.8,0.06705,6e-05,8.35286]
[1779971302299,32.75,73244.54,21.8,0.06705,6e-05,8.35286]
[1779971304961,32.75,73244.84,21.8,0.06708,6e-05,8.3561]
[1779971306031,32.75,73245.03,21.8,0.0671,6e-05,8.35784]
[1779971311533,32.75,73245.56,21.8,0.06711,6e-05,8.35808]
[1779971314044,32.75,73245.13,21.8,0.06709,6e-05,8.35559]
[1779971314762,32.75,73245.13,21.8,0.06709,6e-05,8.35559]
[1779971314823,32.75,73257.77,21.8,0.06787,6e-05,8.43234]
[1779971315324,32.75,73257.77,21.8,0.06787,6e-05,8.43234]
[1779971319178,32.75,73270.0,21.8,0.06862,6e-05,8.50495]
[1779971322062,32.75,73273.07,21.8,0.0688,6e-05,8.52322]
[1779971324770,32.75,73273.18,21.8,0.06881,6e-05,8.52353]
[1779971325527,32.74,73275.62,21.8,0.06894,6e-05,8.53669]
[1779971325890,32.74,73275.62,21.8,0.06894,6e-05,8.53669]
[1779971326098,32.74,73280.13,21.8,0.06922,6e-05,8.56416]
[1779971328108,32.74,73284.56,21.8,0.0695,6e-05,8.59088]
[1779971328114,32.74,73284.56,21.8,0.0695,6e-05,8.59088]
[1779971328658,32.74,73284.59,21.8,0.0695,6e-05,8.59079]
[1779971333692,32.74,73283.24,21.8,0.06943,6e-05,8.58387]
[1779971336368,32.74,73283.41,21.8,0.06944,6e-05,8.58547]
[1779971336714,32.74,73284.29,21.8,0.0695,6e-05,8.59116]
[1779971341747,32.74,73285.67,21.8,0.06958,6e-05,8.59825]
[1779971344411,32.74,73286.35,21.8,0.06961,6e-05,8.60186]
[1779971348127,32.73,73285.91,21.8,0.06955,6e-05,8.5954]
[1779971348353,32.73,73285.91,21.8,0.06955,6e-05,8.5954]
[1779971348769,32.73,73285.91,21.8,0.06955,6e-05,8.5954]
[1779971349534,32.73,73274.36,21.8,0.06879,6e-05,8.52176]
[1779971353612,32.73,73266.09,21.8,0.06825,6e-05,8.46935]
[1779971358542,32.73,73264.03,21.8,0.06812,6e-05,8.45643]
[1779971358552,32.73,73264.03,21.8,0.06812,6e-05,8.45643]
[1779971359129,32.73,73262.55,21.8,0.06802,6e-05,8.44735]
[1779971366358,32.73,73261.94,21.8,0.06798,6e-05,8.4431]
[1779971368862,32.73,73264.52,21.8,0.06814,6e-05,8.4588]
[1779971368956,32.73,73264.52,21.8,0.06814,6e-05,8.4588]
[1779971369461,32.73,73265.12,21.8,0.06818,6e-05,8.46242]
[1779971370250,32.73,73265.7,21.8,0.06821,6e-05,8.46592]
[1779971375989,32.72,73262.68,21.8,0.068,6e-05,8.4438]
[1779971381028,32.72,73262.69,21.8,0.068,6e-05,8.44378]
[1779971382003,32.72,73262.69,21.8,0.068,6e-05,8.44378]
[1779971382006,32.72,73262.69,21.8,0.068,6e-05,8.44378]
[1779971385479,32.72,73262.52,21.8,0.06799,6e-05,8.44268]
[1779971385955,32.72,73262.52,21.8,0.06799,6e-05,8.44268]
[1779971390973,32.72,73262.55,21.8,0.06799,6e-05,8.44273]
[1779971391665,32.72,73262.02,21.8,0.06795,6e-05,8.43944]
[1779971392490,32.72,73265.28,21.8,0.06816,6e-05,8.45929]
[1779971392604,32.72,73265.28,21.8,0.06816,6e-05,8.45929]
[1779971398150,32.72,73263.54,21.8,0.06804,6e-05,8.44823]
[1779971403185,32.72,73267.35,21.8,0.06828,6e-05,8.47122]
[1779971407512,32.72,73287.0,21.8,0.06951,6e-05,8.59117]
[1779971408836,32.72,73287.0,21.8,0.06951,6e-05,8.59117]
[1779971410327,32.72,73283.53,21.8,0.06929,6e-05,8.56956]
[1779971410938,32.72,73283.53,21.8,0.06929,6e-05,8.56956]
[1779971411231,32.72,73285.23,21.8,0.06939,6e-05,8.5795]
[1779971411249,32.72,73298.66,21.8,0.07024,6e-05,8.66232]
[1779971414752,32.72,73304.28,21.8,0.07059,6e-05,8.69605]
[1779971414840,32.72,73304.28,21.8,0.07059,6e-05,8.69605]
[1779971415422,32.72,73307.5,21.8,0.0708,6e-05,8.71559]
[1779971415513,32.72,73307.5,21.8,0.0708,6e-05,8.71559]
[1779971415905,32.72,73307.5,21.8,0.0708,6e-05,8.71559]
[1779971415930,32.72,73328.99,21.8,0.07218,7e-05,8.84898]
[1779971416319,32.72,73328.99,21.8,0.07218,7e-05,8.84898]
[1779971416916,32.72,73328.99,21.8,0.07218,7e-05,8.84898]
[1779971417365,32.72,73339.0,21.8,0.07283,7e-05,8.91128]
[1779971417473,32.72,73339.0,21.8,0.07283,7e-05,8.91128]
[1779971417822,32.72,73339.0,21.8,0.07283,7e-05,8.91128]
[1779971418492,32.72,73349.16,21.8,0.0735,7e-05,8.97467]
[1779971418833,32.72,73349.16,21.8,0.0735,7e-05,8.97467]
[1779971418841,32.72,73349.16,21.8,0.0735,7e-05,8.97467]
[1779971418931,32.71,73353.13,21.8,0.07376,7e-05,8.99929]
[1779971420257,32.72,73351.84,21.8,0.07367,7e-05,8.99125]
[1779971420653,32.72,73351.84,21.8,0.07367,7e-05,8.99125]
[1779971420887,32.72,73351.84,21.8,0.07367,7e-05,8.99125]
[1779971423761,32.72,73358.9,21.8,0.07415,7e-05,9.03607]
[1779971423889,32.72,73358.9,21.8,0.07415,7e-05,9.03607]
[1779971424096,32.72,73366.18,21.8,0.07463,7e-05,9.08219]
[1779971425004,32.72,73366.18,21.8,0.07463,7e-05,9.08219]
[1779971425007,32.71,73349.05,21.8,0.07349,7e-05,8.97334]
[1779971425351,32.71,73336.55,21.8,0.07266,7e-05,8.89476]
[1779971426157,32.71,73336.55,21.8,0.07266,7e-05,8.89476]
[1779971426300,32.71,73336.55,21.8,0.07266,7e-05,8.89476]
[1779971427011,32.71,73340.79,21.8,0.07292,7e-05,8.91976]
[1779971427339,32.71,73340.79,21.8,0.07292,7e-05,8.91976]
[1779971427365,32.71,73344.85,21.8,0.07319,7e-05,8.94494]
[1779971428544,32.71,73344.85,21.8,0.07319,7e-05,8.94494]
[1779971428639,32.71,73345.41,21.8,0.07323,7e-05,8.94863]
[1779971431741,32.71,73345.76,21.8,0.07323,7e-05,8.94915]
[1779971431751,32.71,73345.37,21.8,0.07317,7e-05,8.94238]
[1779971433472,32.71,73345.48,21.8,0.07317,7e-05,8.9427]
[1779971433573,32.71,73346.03,21.8,0.07321,7e-05,8.94579]
[1779971434175,32.71,73346.03,21.8,0.07321,7e-05,8.94579]
[1779971434606,32.71,73346.03,21.8,0.07321,7e-05,8.94579]
[1779971436906,32.71,73355.74,21.8,0.07385,7e-05,9.00716]
[1779971437510,32.71,73360.99,21.8,0.0742,7e-05,9.04057]
[1779971437607,32.71,73362.41,21.8,0.0743,7e-05,9.04957]
[1779971438346,32.71,73362.41,21.8,0.0743,7e-05,9.04957]
[1779971439075,32.71,73362.41,21.8,0.0743,7e-05,9.04957]
[1779971439692,32.71,73375.13,21.8,0.07514,7e-05,9.12974]
[1779971440609,32.71,73375.13,21.8,0.07514,7e-05,9.12974]
[1779971442852,32.71,73379.58,21.8,0.07544,7e-05,9.15805]
[1779971445738,32.7,73380.27,21.8,0.07549,7e-05,9.16199]
[1779971446009,32.7,73380.27,21.8,0.07549,7e-05,9.16199]
[1779971451623,32.7,73380.38,21.8,0.07548,7e-05,9.16157]
[1779971458025,32.7,73387.29,21.8,0.07593,7e-05,9.20436]
[1779971460294,32.7,73389.71,21.8,0.07609,7e-05,9.21912]
[1779971460301,32.7,73389.71,21.8,0.07609,7e-05,9.21912]
[1779971462958,32.7,73398.48,21.8,0.07668,7e-05,9.27477]
[1779971462983,32.7,73416.43,21.8,0.07791,7e-05,9.38991]
[1779971463599,32.7,73416.43,21.8,0.07791,7e-05,9.38991]
[1779971463917,32.7,73416.43,21.8,0.07791,7e-05,9.38991]
[1779971464198,32.7,73407.05,21.8,0.07726,7e-05,9.32898]
[1779971464568,32.7,73407.05,21.8,0.07726,7e-05,9.32898]
[1779971464661,32.7,73387.98,21.8,0.07596,7e-05,9.20674]
[1779971465798,32.7,73387.98,21.8,0.07596,7e-05,9.20674]
[1779971465879,32.7,73382.31,21.8,0.07557,7e-05,9.16994]
[1779971466131,32.7,73382.31,21.8,0.07557,7e-05,9.16994]
[1779971466553,32.7,73382.31,21.8,0.07557,7e-05,9.16994]
[1779971466724,32.7,73382.31,21.8,0.07557,7e-05,9.16994]
[1779971467108,32.7,73382.31,21.8,0.07557,7e-05,9.16994]
[1779971466817,32.7,73382.26,21.8,0.07556,7e-05,9.16893]
[1779971467534,32.7,73382.26,21.8,0.07556,7e-05,9.16893]
[1779971467579,32.7,73382.26,21.8,0.07556,7e-05,9.16893]
[1779971467775,32.7,73382.26,21.8,0.07556,7e-05,9.16893]
[1779971469507,32.69,73371.65,21.8,0.07484,7e-05,9.10064]
[1779971469671,32.69,73371.65,21.8,0.07484,7e-05,9.10064]
[1779971469697,32.69,73369.63,21.8,0.0747,7e-05,9.08777]
[1779971471518,32.69,73369.68,21.8,0.0747,7e-05,9.08753]
[1779971471710,32.69,73370.51,21.8,0.07475,7e-05,9.09224]
[1779971472223,32.69,73370.51,21.8,0.07475,7e-05,9.09224]
[1779971472717,32.69,73369.36,21.8,0.07466,7e-05,9.08437]
[1779971475755,32.69,73370.42,21.8,0.07472,7e-05,9.08998]
[1779971476244,32.69,73370.39,21.8,0.07471,7e-05,9.08923]
[1779971476815,32.69,73370.39,21.8,0.07471,7e-05,9.08923]
[1779971476887,32.69,73369.23,21.8,0.07463,7e-05,9.08131]
[1779971477752,32.69,73381.52,21.8,0.07546,7e-05,9.15946]
[1779971478456,32.69,73381.52,21.8,0.07546,7e-05,9.15946]
[1779971478773,32.69,73381.52,21.8,0.07546,7e-05,9.15946]
[1779971480046,32.69,73384.37,21.8,0.07565,7e-05,9.17751]
[1779971480048,32.69,73374.62,21.8,0.07499,7e-05,9.11525]
[1779971483540,32.68,73371.47,21.8,0.07476,7e-05,9.09352]
[1779971483795,32.68,73370.09,21.8,0.07466,7e-05,9.08419]
[1779971484397,32.68,73370.09,21.8,0.07466,7e-05,9.08419]
[1779971484802,32.68,73370.2,21.8,0.07467,7e-05,9.08487]
[1779971490010,32.68,73370.57,21.8,0.07467,7e-05,9.08497]
[1779971492285,32.68,73374.06,21.8,0.07486,7e-05,9.10195]
[1779971492858,32.68,73373.59,21.8,0.07483,7e-05,9.09891]
[1779971494630,32.68,73373.17,21.8,0.0748,7e-05,9.0962]
[1779971499919,32.68,73385.37,21.8,0.07562,7e-05,9.17361]
[1779971503823,32.67,73392.77,21.8,0.07611,7e-05,9.22026]
[1779971503832,32.67,73392.77,21.8,0.07611,7e-05,9.22026]
[1779971504227,32.67,73391.81,21.8,0.07604,7e-05,9.21389]
[1779971504952,32.67,73391.28,21.8,0.076,7e-05,9.20983]
[1779971505653,32.67,73391.28,21.8,0.076,7e-05,9.20983]
[1779971505965,32.67,73391.28,21.8,0.076,7e-05,9.20983]
[1779971509143,32.66,73385.07,21.8,0.0755,7e-05,9.16256]
[1779971509804,32.66,73381.76,21.8,0.07527,7e-05,9.14087]
[1779971510024,32.66,73381.76,21.8,0.07527,7e-05,9.14087]
[1779971515365,32.65,73382.07,21.8,0.07526,7e-05,9.14011]
[1779971521064,32.65,73381.78,21.8,0.0752,7e-05,9.1344]
[1779971522470,32.65,73382.53,21.8,0.07524,7e-05,9.13863]
[1779971524129,32.65,73388.36,21.8,0.07563,7e-05,9.17528]
[1779971524539,32.64,73380.64,21.8,0.0751,7e-05,9.12543]
[1779971525799,32.64,73374.98,21.8,0.07472,7e-05,9.08889]
[1779971529700,32.64,73368.14,21.8,0.07424,7e-05,9.04357]
[1779971535172,32.64,73370.35,21.8,0.07436,7e-05,9.05511]
[1779971537537,32.64,73368.6,21.8,0.07424,7e-05,9.04359]
[1779971543230,32.63,73360.29,21.8,0.07366,7e-05,8.98852]
[1779971546822,32.63,73358.51,21.8,0.07353,7e-05,8.97662]
[1779971552294,32.63,73358.44,21.8,0.07348,7e-05,8.97053]
[1779971557329,32.62,73356.71,21.8,0.07335,7e-05,8.95812]
[1779971565582,32.62,73356.84,21.8,0.07334,7e-05,8.95779]
[1779971571427,32.62,73356.74,21.8,0.07331,7e-05,8.95429]
[1779971576820,32.62,73356.62,21.8,0.07329,7e-05,8.95238]
[1779971582504,32.61,73365.45,21.8,0.07385,7e-05,9.0058]
[1779971587539,32.61,73364.88,21.8,0.07379,7e-05,9.00044]
[1779971592739,32.61,73364.49,21.8,0.07375,7e-05,8.99628]
[1779971593322,32.61,73367.41,21.8,0.07394,7e-05,9.01445]
[1779971593364,32.61,73367.41,21.8,0.07394,7e-05,9.01445]
[1779971593581,32.61,73380.25,21.8,0.0748,7e-05,9.09601]
[1779971595695,32.6,73381.45,21.8,0.07488,7e-05,9.10331]
[1779971600430,32.6,73382.11,21.8,0.07489,7e-05,9.10515]
[1779971601170,32.6,73382.11,21.8,0.07489,7e-05,9.10515]
[1779971606641,32.59,73386.99,21.8,0.07518,7e-05,9.13271]
[1779971611707,32.59,73388.23,21.8,0.07521,7e-05,9.13396]
[1779971615704,32.59,73387.79,21.8,0.07516,7e-05,9.1296]
[1779971616749,32.59,73368.4,21.8,0.07385,7e-05,9.0053]
[1779971621784,32.58,73361.69,21.8,0.07339,7e-05,8.96132]
[1779971623909,32.58,73362.97,21.8,0.07347,7e-05,8.96916]
[1779971629840,32.58,73363.14,21.8,0.07346,7e-05,8.96844]
[1779971634877,32.58,73363.54,21.8,0.07347,7e-05,8.96968]
[1779971639911,32.57,73374.44,21.8,0.07418,7e-05,9.03703]
[1779971644946,32.57,73379.24,21.8,0.07448,7e-05,9.06545]
[1779971648973,32.57,73365.03,21.8,0.07352,7e-05,8.9737]
[1779971655469,32.57,73358.71,21.8,0.07309,7e-05,8.93271]
[1779971661064,32.56,73358.38,21.8,0.07304,7e-05,8.92884]
[1779971666099,32.56,73356.69,21.8,0.07292,7e-05,8.91711]
[1779971671171,32.56,73359.78,21.8,0.07312,7e-05,8.93573]
[1779971672504,32.56,73362.24,21.8,0.07325,7e-05,8.94731]
[1779971673480,32.56,73362.45,21.8,0.07326,7e-05,8.94839]
[1779971674534,32.56,73363.42,21.8,0.07332,7e-05,8.95426]
[1779971680200,32.56,73362.28,21.8,0.07323,7e-05,8.94554]
[1779971685234,32.55,73360.62,21.8,0.07311,7e-05,8.93386]
[1779971690269,32.55,73359.71,21.8,0.07304,7e-05,8.92703]
[1779971695305,32.55,73361.3,21.8,0.07313,7e-05,8.93599]
[1779971700340,32.55,73360.63,21.8,0.07307,7e-05,8.93063]
[1779971705605,32.55,73361.05,21.8,0.07309,7e-05,8.9324]
[1779971711423,32.54,73360.85,21.8,0.07306,7e-05,8.9296]
[1779971717459,32.54,73360.75,21.8,0.07304,7e-05,8.92763]
[1779971722478,32.54,73361.47,21.8,0.07308,7e-05,8.931]
[1779971728536,32.54,73371.77,21.8,0.07374,7e-05,8.99424]
[1779971730829,32.54,73369.95,21.8,0.07361,7e-05,8.98237]
[1779971733140,32.53,73368.79,21.8,0.0735,7e-05,8.97093]
[1779971735922,32.53,73366.45,21.8,0.07334,7e-05,8.95527]
[1779971736720,32.53,73366.45,21.8,0.07333,7e-05,8.95475]
[1779971742634,32.53,73365.52,21.8,0.07326,7e-05,8.94734]
[1779971747243,32.53,73365.23,21.8,0.07323,7e-05,8.94503]
[1779971747820,32.53,73365.81,21.8,0.07326,7e-05,8.94799]
[1779971749396,32.53,73371.62,21.8,0.07365,7e-05,8.98456]
[1779971750307,32.53,73381.49,21.8,0.07431,7e-05,9.04727]
[1779971755726,32.52,73371.18,21.8,0.07359,7e-05,8.9794]
[1779971761768,32.52,73367.39,21.8,0.07332,7e-05,8.95372]
[1779971766803,32.52,73365.16,21.8,0.07316,7e-05,8.93838]
[1779971768617,32.52,73364.87,21.8,0.07314,7e-05,8.93632]
[1779971772158,32.52,73352.09,21.8,0.07229,7e-05,8.85505]
[1779971775635,32.52,73347.49,21.8,0.07198,7e-05,8.82571]
[1779971776177,32.52,73347.49,21.8,0.07198,7e-05,8.82571]
[1779971781887,32.52,73332.35,21.8,0.07099,6e-05,8.73057]
[1779971782287,32.52,73332.35,21.8,0.07099,6e-05,8.73057]
[1779971783925,32.52,73316.33,21.8,0.06996,6e-05,8.63122]
[1779971788960,32.52,73310.49,21.8,0.0696,6e-05,8.59622]
[1779971789467,32.52,73310.49,21.8,0.0696,6e-05,8.59622]
[1779971789527,32.52,73310.49,21.8,0.0696,6e-05,8.59622]
[1779971789967,32.52,73301.5,21.8,0.06903,6e-05,8.54035]
[1779971791751,32.52,73289.36,21.8,0.06826,6e-05,8.46539]
[1779971792675,32.52,73285.88,21.8,0.06801,6e-05,8.44055]
[1779971793977,32.52,73285.69,21.8,0.068,6e-05,8.43936]
[1779971796772,32.52,73286.46,21.8,0.06805,6e-05,8.44401]
[1779971798054,32.52,73286.43,21.8,0.06804,6e-05,8.4438]
[1779971801763,32.52,73293.46,21.8,0.06849,6e-05,8.48674]
[1779971802053,32.52,73297.95,21.8,0.06877,6e-05,8.5143]
[1779971803573,32.52,73295.92,21.8,0.06864,6e-05,8.50219]
[1779971804401,32.52,73295.92,21.8,0.06864,6e-05,8.50219]
[1779971804342,32.52,73279.28,21.8,0.0676,6e-05,8.3999]
[1779971805766,32.52,73275.6,21.8,0.06737,6e-05,8.37744]
[1779971806000,32.52,73275.6,21.8,0.06737,6e-05,8.37744]
[1779971806988,32.52,73275.34,21.8,0.06735,6e-05,8.37592]
[1779971812149,32.52,73275.58,21.8,0.06737,6e-05,8.37773]
[1779971818168,32.52,73276.5,21.8,0.06743,6e-05,8.3837]
[1779971820994,32.52,73276.45,21.8,0.06743,6e-05,8.38347]
[1779971823124,32.52,73271.72,21.8,0.06713,6e-05,8.35462]
[1779971825217,32.52,73255.97,21.8,0.06616,6e-05,8.25919]
[1779971830253,32.52,73246.06,21.8,0.06557,6e-05,8.20054]
[1779971830651,32.52,73246.06,21.8,0.06557,6e-05,8.20054]
[1779971831378,32.52,73246.07,21.8,0.06557,6e-05,8.20043]
[1779971832719,32.52,73246.1,21.8,0.06557,6e-05,8.20043]
[1779971833274,32.52,73246.47,21.8,0.06559,6e-05,8.20296]
[1779971835455,32.52,73245.92,21.8,0.06556,6e-05,8.19993]
[1779971836011,32.52,73245.46,21.8,0.06554,6e-05,8.19746]
[1779971837481,32.52,73245.39,21.8,0.06554,6e-05,8.19734]
[1779971838469,32.52,73246.88,21.8,0.06563,6e-05,8.20664]
[1779971844418,32.53,73242.39,21.8,0.06538,6e-05,8.18135]
[1779971854076,32.53,73240.25,21.8,0.06526,6e-05,8.16856]
[1779971859399,32.54,73236.38,21.8,0.06504,6e-05,8.1472]
[1779971859468,32.54,73249.71,21.8,0.06586,6e-05,8.22798]
[1779971860929,32.54,73257.7,21.8,0.06635,6e-05,8.27664]
[1779971864078,32.54,73260.18,21.8,0.06651,6e-05,8.29226]
[1779971865603,32.54,73265.05,21.8,0.06682,6e-05,8.32216]
[1779971865886,32.54,73265.05,21.8,0.06682,6e-05,8.32216]
[1779971871016,32.54,73267.17,21.8,0.06695,6e-05,8.3355]
[1779971874984,32.54,73272.44,21.8,0.06728,6e-05,8.36788]
[1779971876090,32.54,73272.47,21.8,0.06728,6e-05,8.36817]
[1779971876191,32.54,73272.57,21.8,0.06729,6e-05,8.36884]
[1779971881626,32.54,73273.54,21.8,0.06733,6e-05,8.37265]
[1779971884358,32.54,73273.59,21.8,0.06733,6e-05,8.37253]
[1779971884467,32.54,73273.59,21.8,0.06733,6e-05,8.37253]
[1779971884438,32.53,73263.66,21.8,0.0667,6e-05,8.31128]
[1779971889431,32.54,73266.48,21.8,0.06688,6e-05,8.32885]
[1779971889775,32.54,73266.41,21.8,0.06688,6e-05,8.32869]
[1779971891961,32.54,73266.95,21.8,0.06692,6e-05,8.33211]
[1779971892126,32.54,73266.95,21.8,0.06692,6e-05,8.33211]
[1779971892912,32.54,73267.1,21.8,0.06693,6e-05,8.33329]
[1779971895448,32.54,73273.6,21.8,0.06733,6e-05,8.373]
[1779971896044,32.54,73274.07,21.8,0.06736,6e-05,8.37601]
[1779971901825,32.54,73278.1,21.8,0.06762,6e-05,8.40098]
[1779971903007,32.54,73283.05,21.8,0.06793,6e-05,8.43133]
[1779971904528,32.54,73285.12,21.8,0.06806,6e-05,8.44398]
[1779971909823,32.54,73294.13,21.8,0.06862,6e-05,8.49886]
[1779971914859,32.54,73293.75,21.8,0.06857,6e-05,8.49259]
[1779971915964,32.54,73293.75,21.8,0.06857,6e-05,8.49259]
[1779971917000,32.54,73293.75,21.8,0.06857,6e-05,8.4925]
[1779971923550,32.53,73294.11,21.8,0.06858,6e-05,8.49417]
[1779971925779,32.53,73299.57,21.8,0.06893,6e-05,8.5275]
[1779971926782,32.53,73299.99,21.8,0.06895,6e-05,8.52994]
[1779971930306,32.53,73299.91,21.8,0.06894,6e-05,8.52898]
[1779971934197,32.53,73307.67,21.8,0.06943,6e-05,8.57627]
[1779971934256,32.53,73318.98,21.8,0.07015,6e-05,8.64594]
[1779971938137,32.53,73331.54,21.8,0.07096,6e-05,8.72468]
[1779971944229,32.53,73331.85,21.8,0.07099,6e-05,8.72692]
[1779971944233,32.53,73331.85,21.8,0.07099,6e-05,8.72692]
[1779971944335,32.53,73331.73,21.8,0.07098,6e-05,8.72637]
[1779971950111,32.52,73329.41,21.8,0.07077,6e-05,8.70579]
[1779971954140,32.52,73344.5,21.8,0.07173,7e-05,8.79837]
[1779971955382,32.52,73344.5,21.8,0.07173,7e-05,8.79837]
[1779971956023,32.52,73346.23,21.8,0.07184,7e-05,8.8087]
[1779971956496,32.52,73346.23,21.8,0.07184,7e-05,8.8087]
[1779971956597,32.52,73351.69,21.8,0.07219,7e-05,8.84247]
[1779971961904,32.52,73354.43,21.8,0.07237,7e-05,8.85932]
[1779971967231,32.52,73357.29,21.8,0.07255,7e-05,8.87668]
[1779971972266,32.51,73355.34,21.8,0.07239,7e-05,8.86037]
[1779971977301,32.51,73355.79,21.8,0.07241,7e-05,8.86273]
[1779971982336,32.51,73361.55,21.8,0.07279,7e-05,8.89841]
[1779971985828,32.51,73355.77,21.8,0.0724,7e-05,8.8616]
[1779971986165,32.51,73355.77,21.8,0.0724,7e-05,8.8616]
[1779971991404,32.51,73356.42,21.8,0.07244,7e-05,8.86522]
[1779971993656,32.51,73350.28,21.8,0.07203,7e-05,8.8264]
[1779971994420,32.51,73349.97,21.8,0.07201,7e-05,8.82388]
[1779971997250,32.51,73358.8,21.8,0.07257,7e-05,8.87832]
[1779971998422,32.51,73365.75,21.8,0.07303,7e-05,8.92156]
[1779971998508,32.51,73365.75,21.8,0.07303,7e-05,8.92156]
[1779971998588,32.51,73367.44,21.8,0.07313,7e-05,8.93152]
[1779972001122,32.51,73376.78,21.8,0.07375,7e-05,8.9903]
[1779972001683,32.5,73379.8,21.8,0.07395,7e-05,9.0092]
[1779972002908,32.5,73383.16,21.8,0.07417,7e-05,9.03025]
[1779972008520,32.5,73387.13,21.8,0.07441,7e-05,9.05329]
[1779972013559,32.5,73373.42,21.8,0.07348,7e-05,8.96431]
[1779972018592,32.5,73385.81,21.8,0.07429,7e-05,9.04174]
[1779972023632,32.49,73398.7,21.8,0.07514,7e-05,9.12189]
[1779972028667,32.49,73400.01,21.8,0.0752,7e-05,9.12782]
[1779972031689,32.48,73386.83,21.8,0.07427,7e-05,9.03868]
[1779972036724,32.48,73388.98,21.8,0.07439,7e-05,9.0506]
[1779972041761,32.48,73389.49,21.8,0.07441,7e-05,9.05198]
[1779972046796,32.48,73386.72,21.8,0.0742,7e-05,9.03262]
[1779972050278,32.47,73386.84,21.8,0.0742,7e-05,9.03272]
[1779972055859,32.44,73388.6,21.8,0.07413,7e-05,9.02637]
[1779972061130,32.42,73398.57,21.8,0.07467,7e-05,9.07704]
[1779972066936,32.4,73407.66,21.8,0.07513,7e-05,9.12158]
[1779972071971,32.37,73410.71,21.8,0.07514,7e-05,9.12293]
[1779972075980,32.36,73408.95,21.8,0.07497,7e-05,9.10636]
[1779972076981,32.36,73409.12,21.8,0.07498,7e-05,9.10704]
[1779972082049,32.36,73410.41,21.8,0.07504,7e-05,9.11279]
[1779972088091,32.35,73401.7,21.8,0.07442,7e-05,9.0546]
[1779972093126,32.35,73401.62,21.8,0.07437,7e-05,9.04884]
[1779972098162,32.35,73399.16,21.8,0.07419,7e-05,9.03139]
[1779972100730,32.35,73398.99,21.8,0.07417,7e-05,9.02999]
[1779972102414,32.34,73407.06,21.8,0.07471,7e-05,9.08104]
[1779972103349,32.34,73410.5,21.8,0.07494,7e-05,9.10238]
[1779972105905,32.34,73408.13,21.8,0.07476,7e-05,9.08588]
[1779972111944,32.34,73407.92,21.8,0.07473,7e-05,9.08291]
[1779972117295,32.33,73405.51,21.8,0.07453,7e-05,9.0642]
[1779972122330,32.33,73407.03,21.8,0.07461,7e-05,9.07199]
[1779972126742,32.33,73406.96,21.8,0.07459,7e-05,9.07034]
[1779972129732,32.33,73406.57,21.8,0.07456,7e-05,9.06663]
[1779972131535,32.32,73406.78,21.8,0.07456,7e-05,9.06719]
[1779972132415,32.32,73407.27,21.8,0.07459,7e-05,9.06993]
[1779972135152,32.32,73411.04,21.8,0.07483,7e-05,9.09289]
[1779972135353,32.32,73411.04,21.8,0.07483,7e-05,9.09289]
[1779972135818,32.32,73411.06,21.8,0.07483,7e-05,9.09258]
[1779972141463,32.32,73412.15,21.8,0.07487,7e-05,9.09692]
[1779972146502,32.31,73410.96,21.8,0.07477,7e-05,9.0872]
[1779972151533,32.31,73401.61,21.8,0.07409,7e-05,9.02174]
[1779972156568,32.31,73397.47,21.8,0.0738,7e-05,8.99388]
[1779972161603,32.3,73399.81,21.8,0.07394,7e-05,9.00735]
[1779972165436,32.3,73399.99,21.8,0.07394,7e-05,9.0076]
[1779972165813,32.3,73399.99,21.8,0.07394,7e-05,9.0076]
[1779972171673,32.3,73403.24,21.8,0.07414,7e-05,9.02608]
[1779972176708,32.3,73404.18,21.8,0.07418,7e-05,9.03037]
[1779972181743,32.29,73404.37,21.8,0.07417,7e-05,9.02981]
[1779972186777,32.29,73400.25,21.8,0.07388,7e-05,9.00175]
[1779972191813,32.29,73395.59,21.8,0.07355,7e-05,8.97049]
[1779972194352,32.29,73393.86,21.8,0.07343,7e-05,8.95894]
[1779972195633,32.29,73394.95,21.8,0.0735,7e-05,8.96566]
[1779972195919,32.29,73396.3,21.8,0.07359,7e-05,8.97403]
[1779972197758,32.29,73396.23,21.8,0.07358,7e-05,8.97333]
[1779972197857,32.29,73387.15,21.8,0.07297,7e-05,8.91518]
[1779972203937,32.28,73385.56,21.8,0.07282,7e-05,8.90085]
[1779972208971,32.27,73387.93,21.8,0.07294,7e-05,8.91247]
[1779972210359,32.27,73387.93,21.8,0.07294,7e-05,8.91247]
[1779972210460,32.27,73387.63,21.8,0.0729,7e-05,8.90919]
[1779972216021,32.27,73388.79,21.8,0.07295,7e-05,8.9124]
[1779972222802,32.27,73395.79,21.8,0.07341,7e-05,8.95645]
[1779972225631,32.27,73396.34,21.8,0.07344,7e-05,8.95916]
[1779972225787,32.27,73396.34,21.8,0.07344,7e-05,8.95916]
[1779972233969,32.26,73396.58,21.8,0.07344,7e-05,8.95944]
[1779972239181,32.26,73402.01,21.8,0.07378,7e-05,8.99211]
[1779972244217,32.26,73402.15,21.8,0.07378,7e-05,8.99178]
[1779972247584,32.26,73402.15,21.8,0.07378,7e-05,8.99178]
[1779972247682,32.26,73402.08,21.8,0.07377,7e-05,8.99037]
[1779972253400,32.25,73401.82,21.8,0.07372,7e-05,8.9864]
[1779972255539,32.25,73401.97,21.8,0.07371,7e-05,8.98507]
[1779972255946,32.25,73402.1,21.8,0.0737,7e-05,8.98438]
[1779972257578,32.25,73402.43,21.8,0.07372,7e-05,8.98649]
[1779972263613,32.24,73401.27,21.8,0.0736,7e-05,8.97528]
[1779972269394,32.23,73402.78,21.8,0.07364,7e-05,8.97887]
[1779972270696,32.23,73402.78,21.8,0.07364,7e-05,8.97887]
[1779972271499,32.23,73377.21,21.8,0.07188,7e-05,8.81028]
[1779972272062,32.23,73377.21,21.8,0.07188,7e-05,8.81028]
[1779972272357,32.23,73377.21,21.8,0.07188,7e-05,8.81028]
[1779972272465,32.23,73377.21,21.8,0.07188,7e-05,8.81028]
[1779972274287,32.23,73378.91,21.8,0.07199,7e-05,8.82054]
[1779972277683,32.22,73381.4,21.8,0.07213,7e-05,8.83423]
[1779972283490,32.22,73386.8,21.8,0.07245,7e-05,8.86456]
[1779972289532,32.21,73386.27,21.8,0.07238,7e-05,8.85763]
[1779972292618,32.21,73387.15,21.8,0.07242,7e-05,8.86206]
[1779972293889,32.21,73386.7,21.8,0.07239,7e-05,8.85862]
[1779972295574,32.2,73370.67,21.8,0.07131,7e-05,8.75542]
[1779972300609,32.2,73369.53,21.8,0.07121,7e-05,8.74617]
[1779972305644,32.2,73364.65,21.8,0.07087,7e-05,8.71351]
[1779972311689,32.19,73367.49,21.8,0.07104,7e-05,8.72919]
[1779972315334,32.19,73374.26,21.8,0.07147,7e-05,8.77073]
[1779972315702,32.19,73374.26,21.8,0.07147,7e-05,8.77073]
[1779972321922,32.19,73374.66,21.8,0.07147,7e-05,8.77069]
[1779972324061,32.19,73380.86,21.8,0.07186,7e-05,8.80864]
[1779972324780,32.19,73380.83,21.8,0.07186,7e-05,8.80851]
[1779972329815,32.19,73383.54,21.8,0.07204,7e-05,8.82595]
[1779972334850,32.19,73378.94,21.8,0.07172,7e-05,8.7937]
[1779972339885,32.19,73379.51,21.8,0.07176,7e-05,8.79777]
[1779972340588,32.19,73379.51,21.8,0.07176,7e-05,8.79777]
[1779972340892,32.19,73383.77,21.8,0.07204,7e-05,8.82488]
[1779972343285,32.19,73385.63,21.8,0.07216,7e-05,8.8357]
[1779972345764,32.18,73386.5,21.8,0.0722,7e-05,8.84021]
[1779972346790,32.18,73387.09,21.8,0.07224,7e-05,8.84345]
[1779972346796,32.18,73387.09,21.8,0.07224,7e-05,8.84345]
[1779972346934,32.18,73386.89,21.8,0.07222,7e-05,8.84167]
[1779972350927,32.18,73387.06,21.8,0.07223,7e-05,8.84286]
[1779972350962,32.18,73386.88,21.8,0.07222,7e-05,8.84175]
[1779972355997,32.18,73386.4,21.8,0.07216,7e-05,8.83622]
[1779972361032,32.17,73386.69,21.8,0.07215,7e-05,8.83567]
[1779972367074,32.17,73387.52,21.8,0.07218,7e-05,8.83808]
[1779972372109,32.17,73388.74,21.8,0.07224,7e-05,8.84349]
[1779972375626,32.16,73390.16,21.8,0.07232,7e-05,8.85155]
[1779972375833,32.16,73390.16,21.8,0.07232,7e-05,8.85155]
[1779972383186,32.16,73391.66,21.8,0.07237,7e-05,8.85662]
[1779972387104,32.15,73391.24,21.8,0.07233,7e-05,8.85245]
[1779972387663,32.15,73391.24,21.8,0.07233,7e-05,8.85245]
[1779972393262,32.15,73389.58,21.8,0.07216,7e-05,8.83514]
[1779972398296,32.14,73389.47,21.8,0.07212,7e-05,8.83214]
[1779972402397,32.14,73389.44,21.8,0.07211,7e-05,8.83058]
[1779972405635,32.14,73391.39,21.8,0.07222,7e-05,8.84161]
[1779972411388,32.13,73391.4,21.8,0.07219,7e-05,8.83843]
[1779972416423,32.13,73392.49,21.8,0.07224,7e-05,8.84308]
[1779972419607,32.13,73393.13,21.8,0.07227,7e-05,8.84624]
[1779972425486,32.12,73393.26,21.8,0.07224,7e-05,8.84387]
[1779972430522,32.12,73393.82,21.8,0.07226,7e-05,8.84518]
[1779972431841,32.12,73393.82,21.8,0.07226,7e-05,8.84518]
[1779972431912,32.12,73402.76,21.8,0.07285,7e-05,8.90134]
[1779972436701,32.12,73411.48,21.8,0.07343,7e-05,8.95698]
[1779972438360,32.12,73412.11,21.8,0.07347,7e-05,8.96094]
[1779972440667,32.12,73412.16,21.8,0.07347,7e-05,8.9611]
[1779972446637,32.12,73411.25,21.8,0.0734,7e-05,8.95455]
[1779972451671,32.12,73411.06,21.8,0.07336,7e-05,8.94936]
[1779972454142,32.12,73411.15,21.8,0.07337,7e-05,8.94985]
[1779972463755,32.11,73412.02,21.8,0.07341,7e-05,8.9543]
[1779972468790,32.11,73411.58,21.8,0.07338,7e-05,8.95093]
[1779972472912,32.11,73411.37,21.8,0.07336,7e-05,8.94926]
[1779972473007,32.11,73411.37,21.8,0.07336,7e-05,8.94915]
[1779972478860,32.11,73411.35,21.8,0.07332,7e-05,8.94516]
[1779972480613,32.1,73411.73,21.8,0.07333,7e-05,8.94695]
[1779972480874,32.1,73415.0,21.8,0.07355,7e-05,8.96729]
[1779972485909,32.1,73414.83,21.8,0.07353,7e-05,8.96555]
[1779972490944,32.1,73416.87,21.8,0.07366,7e-05,8.97796]
[1779972495195,32.1,73429.8,21.8,0.07453,7e-05,9.06047]
[1779972501015,32.1,73429.54,21.8,0.0745,7e-05,9.05722]
[1779972506053,32.09,73438.59,21.8,0.0751,7e-05,9.11436]
[1779972506230,32.09,73438.59,21.8,0.0751,7e-05,9.11436]
[1779972509784,32.09,73428.89,21.8,0.07443,7e-05,9.05066]
[1779972515118,32.09,73428.86,21.8,0.07438,7e-05,9.0454]
[1779972518392,32.09,73427.58,21.8,0.07429,7e-05,9.03633]
[1779972518454,32.09,73427.58,21.8,0.07429,7e-05,9.03633]
[1779972518457,32.09,73427.58,21.8,0.07429,7e-05,9.03633]
[1779972519145,32.09,73424.0,21.8,0.07403,7e-05,9.01246]
[1779972520542,32.09,73424.26,21.8,0.07404,7e-05,9.01337]
[1779972521159,32.09,73424.86,21.8,0.07408,7e-05,9.01647]
[1779972523034,32.09,73426.92,21.8,0.07421,7e-05,9.02952]
[1779972523566,32.08,73427.05,21.8,0.07422,7e-05,9.03012]
[1779972524113,32.08,73427.05,21.8,0.07422,7e-05,9.03012]
[1779972524662,32.08,73428.91,21.8,0.07434,7e-05,9.04187]
[1779972525549,32.08,73437.31,21.8,0.07491,7e-05,9.09589]
[1779972526277,32.08,73439.56,21.8,0.07507,7e-05,9.11011]
[1779972526351,32.08,73439.56,21.8,0.07507,7e-05,9.11011]
[1779972527202,32.08,73458.21,21.8,0.07635,7e-05,9.23097]
[1779972527697,32.08,73458.21,21.8,0.07635,7e-05,9.23097]
[1779972528000,32.08,73458.21,21.8,0.07635,7e-05,9.23097]
[1779972528523,32.08,73462.85,21.8,0.07667,7e-05,9.26071]
[1779972532906,32.08,73461.44,21.8,0.07654,7e-05,9.24917]
[1779972534493,32.08,73459.61,21.8,0.07641,7e-05,9.23665]
[1779972540293,32.07,73462.85,21.8,0.07659,7e-05,9.25388]
[1779972545328,32.07,73458.94,21.8,0.07629,7e-05,9.22553]
[1779972549493,32.06,73458.82,21.8,0.07626,7e-05,9.22315]
[1779972549768,32.06,73458.82,21.8,0.07626,7e-05,9.22315]
[1779972551219,32.06,73458.55,21.8,0.07623,7e-05,9.22033]
[1779972551246,32.06,73439.72,21.8,0.07493,7e-05,9.0976]
[1779972551262,32.06,73439.72,21.8,0.07493,7e-05,9.0976]
[1779972551686,32.06,73439.72,21.8,0.07493,7e-05,9.0976]
[1779972552577,32.06,73431.45,21.8,0.07436,7e-05,9.04331]
[1779972552657,32.06,73431.45,21.8,0.07436,7e-05,9.04331]
[1779972554475,32.06,73432.84,21.8,0.07444,7e-05,9.05148]
[1779972554824,32.06,73432.84,21.8,0.07444,7e-05,9.05148]
[1779972555448,32.06,73436.46,21.8,0.07467,7e-05,9.07322]
[1779972556323,32.06,73434.11,21.8,0.07451,7e-05,9.05802]
[1779972556960,32.06,73434.11,21.8,0.07451,7e-05,9.05802]
[1779972557829,32.05,73433.86,21.8,0.07448,7e-05,9.05476]
[1779972563454,32.04,73426.12,21.8,0.0739,7e-05,9.0001]
[1779972568489,32.04,73426.18,21.8,0.07386,7e-05,8.99683]
[1779972573524,32.03,73431.1,21.8,0.07413,7e-05,9.02135]
[1779972578559,32.03,73431.38,21.8,0.07411,7e-05,9.01939]
[1779972583594,32.02,73431.3,21.8,0.07407,7e-05,9.01517]
[1779972585595,32.02,73430.57,21.8,0.07401,7e-05,9.00972]
[1779972585963,32.02,73430.57,21.8,0.07401,7e-05,9.00972]
[1779972594671,32.01,73430.15,21.8,0.0739,7e-05,8.99979]
[1779972598185,32.0,73432.33,21.8,0.07403,7e-05,9.01245]
[1779972598276,32.0,73434.5,21.8,0.07417,7e-05,9.02505]
[1779972599166,32.0,73434.5,21.8,0.07417,7e-05,9.02505]
[1779972599264,32.0,73435.73,21.8,0.07425,7e-05,9.0328]
[1779972604741,32.0,73436.06,21.8,0.07423,7e-05,9.0312]
[1779972609775,31.99,73436.79,21.8,0.07424,7e-05,9.03218]
[1779972614811,31.98,73440.73,21.8,0.07447,7e-05,9.05392]
[1779972615632,31.98,73440.73,21.8,0.07447,7e-05,9.05392]
[1779972616022,31.98,73440.73,21.8,0.07447,7e-05,9.05392]
[1779972617123,31.98,73445.71,21.8,0.07479,7e-05,9.08467]
[1779972617225,31.98,73446.48,21.8,0.07484,7e-05,9.08884]
[1779972622868,31.98,73450.65,21.8,0.0751,7e-05,9.11403]
[1779972625771,31.97,73450.91,21.8,0.07512,7e-05,9.1151]
[1779972627600,31.97,73450.56,21.8,0.07509,7e-05,9.11223]
[1779972632938,31.97,73450.61,21.8,0.07504,7e-05,9.10729]
[1779972636591,31.97,73450.82,21.8,0.07505,7e-05,9.10781]
[1779972636857,31.97,73450.82,21.8,0.07505,7e-05,9.10781]
[1779972636966,31.97,73442.32,21.8,0.07446,7e-05,9.05183]
[1779972642001,31.96,73439.09,21.8,0.0742,7e-05,9.02746]
[1779972645641,31.96,73436.94,21.8,0.07403,7e-05,9.01147]
[1779972645953,31.96,73436.94,21.8,0.07403,7e-05,9.01147]
[1779972651616,31.95,73442.96,21.8,0.0744,7e-05,9.04625]
[1779972652089,31.95,73446.5,21.8,0.07464,7e-05,9.06901]
[1779972653553,31.95,73447.46,21.8,0.0747,7e-05,9.07501]
[1779972654308,31.95,73447.46,21.8,0.0747,7e-05,9.07501]
[1779972659235,31.95,73446.71,21.8,0.07464,7e-05,9.06904]
[1779972662747,31.95,73441.38,21.8,0.07426,7e-05,9.03366]
[1779972665299,31.95,73434.87,21.8,0.07382,7e-05,8.9913]
[1779972665400,31.95,73434.85,21.8,0.07381,7e-05,8.99107]
[1779972667186,31.95,73434.85,21.8,0.07381,7e-05,8.99107]
[1779972667292,31.95,73434.85,21.8,0.07381,7e-05,8.99107]
[1779972667326,31.95,73411.49,21.8,0.07222,7e-05,8.83955]
[1779972667626,31.95,73411.49,21.8,0.07222,7e-05,8.83955]
[1779972667670,31.95,73411.49,21.8,0.07222,7e-05,8.83955]
[1779972668028,31.95,73411.49,21.8,0.07222,7e-05,8.83955]
[1779972668208,31.94,73403.4,21.8,0.07168,7e-05,8.78741]
[1779972673244,31.94,73400.41,21.8,0.07144,7e-05,8.76435]
[1779972675510,31.94,73400.96,21.8,0.07146,7e-05,8.76628]
[1779972675636,31.94,73400.96,21.8,0.07146,7e-05,8.76628]
[1779972675657,31.94,73400.96,21.8,0.07146,7e-05,8.76628]
[1779972676266,31.93,73401.05,21.8,0.07146,7e-05,8.76655]
[1779972676622,31.93,73401.05,21.8,0.07146,7e-05,8.76655]
[1779972676803,31.93,73401.05,21.8,0.07146,7e-05,8.76655]
[1779972677876,31.93,73402.38,21.8,0.07154,7e-05,8.77474]
[1779972678436,31.93,73393.81,21.8,0.07097,7e-05,8.71983]
[1779972678446,31.93,73393.81,21.8,0.07097,7e-05,8.71983]
[1779972678984,31.93,73393.81,21.8,0.07097,7e-05,8.71983]
[1779972679288,31.93,73388.57,21.8,0.07062,7e-05,8.68631]
[1779972681848,31.93,73393.58,21.8,0.07094,7e-05,8.71682]
[1779972682357,31.93,73393.58,21.8,0.07094,7e-05,8.71682]
[1779972682363,31.93,73393.58,21.8,0.07094,7e-05,8.71682]
[1779972682307,31.93,73394.82,21.8,0.07102,7e-05,8.724]
[1779972687342,31.93,73403.56,21.8,0.07158,7e-05,8.7783]
[1779972692377,31.92,73408.39,21.8,0.07186,7e-05,8.80396]
[1779972697412,31.92,73395.71,21.8,0.071,7e-05,8.72144]
[1779972702443,31.92,73395.79,21.8,0.07099,7e-05,8.72105]
[1779972705527,31.92,73396.39,21.8,0.07103,7e-05,8.72417]
[1779972705833,31.92,73396.39,21.8,0.07103,7e-05,8.72417]
[1779972710680,31.92,73386.18,21.8,0.07034,7e-05,8.65817]
[1779972716395,31.92,73388.58,21.8,0.07049,7e-05,8.67264]
[1779972716426,31.92,73386.99,21.8,0.07038,7e-05,8.66223]
[1779972719080,31.91,73384.75,21.8,0.07023,7e-05,8.6474]
[1779972719082,31.91,73384.75,21.8,0.07023,7e-05,8.6474]
[1779972719174,31.91,73384.65,21.8,0.07021,7e-05,8.64556]
[1779972724608,31.91,73385.23,21.8,0.07024,7e-05,8.64862]
[1779972728013,31.91,73384.92,21.8,0.07022,7e-05,8.64643]
[1779972733671,31.91,73386.91,21.8,0.07034,7e-05,8.65834]
[1779972735571,31.91,73387.58,21.8,0.07038,7e-05,8.66246]
[1779972736475,31.91,73387.6,21.8,0.07038,7e-05,8.66246]
[1779972741727,31.91,73395.59,21.8,0.0709,7e-05,8.71226]
[1779972746762,31.91,73394.85,21.8,0.07084,7e-05,8.7065]
[1779972752302,31.9,73396.39,21.8,0.07093,7e-05,8.71541]
[1779972753265,31.9,73396.3,21.8,0.0709,7e-05,8.71092]
[1779972754205,31.9,73399.53,21.8,0.07111,7e-05,8.73127]
[1779972759764,31.9,73400.35,21.8,0.07115,7e-05,8.73523]
[1779972759946,31.9,73400.35,21.8,0.07115,7e-05,8.73523]
[1779972765479,31.9,73400.13,21.8,0.07112,7e-05,8.73261]
[1779972765968,31.9,73401.08,21.8,0.07118,7e-05,8.73842]
[1779972771948,31.9,73403.99,21.8,0.07136,7e-05,8.75506]
[1779972773711,31.9,73403.29,21.8,0.07131,7e-05,8.75034]
[1779972778996,31.89,73403.7,21.8,0.07132,7e-05,8.75141]
[1779972784032,31.89,73402.77,21.8,0.07124,7e-05,8.74409]
[1779972787709,31.89,73405.03,21.8,0.07138,7e-05,8.75774]
[1779972793095,31.89,73406.45,21.8,0.07146,7e-05,8.7651]
[1779972795703,31.89,73407.87,21.8,0.07155,7e-05,8.77359]
[1779972795929,31.89,73407.87,21.8,0.07155,7e-05,8.77359]
[1779972797188,31.89,73407.66,21.8,0.07153,7e-05,8.77195]
[1779972803165,31.88,73408.65,21.8,0.07158,7e-05,8.77624]
[1779972803635,31.88,73408.65,21.8,0.07158,7e-05,8.77624]
[1779972809207,31.88,73420.9,21.8,0.07237,7e-05,8.85271]
[1779972809764,31.88,73420.9,21.8,0.07237,7e-05,8.85271]
[1779972815249,31.87,73419.65,21.8,0.07224,7e-05,8.83873]
[1779972819194,31.87,73414.91,21.8,0.07191,7e-05,8.80716]
[1779972824312,31.87,73409.51,21.8,0.07153,7e-05,8.77054]
[1779972825455,31.87,73409.51,21.8,0.07153,7e-05,8.77054]
[1779972825969,31.87,73408.1,21.8,0.07143,7e-05,8.76123]
[1779972829207,31.87,73406.69,21.8,0.07133,7e-05,8.75139]
[1779972834206,31.86,73404.32,21.8,0.07115,7e-05,8.73485]
[1779972835367,31.86,73405.07,21.8,0.0712,7e-05,8.73936]
[1779972840888,31.86,73397.33,21.8,0.07067,7e-05,8.68832]
[1779972840917,31.86,73397.33,21.8,0.07067,7e-05,8.68832]
[1779972841019,31.86,73397.33,21.8,0.07067,7e-05,8.68832]
[1779972841466,31.86,73397.33,21.8,0.07067,7e-05,8.68832]
[1779972841479,31.86,73392.85,21.8,0.07037,7e-05,8.65962]
[1779972847052,31.86,73392.04,21.8,0.07028,7e-05,8.65116]
[1779972849277,31.85,73393.28,21.8,0.07035,7e-05,8.6577]
[1779972849319,31.85,73393.28,21.8,0.07034,7e-05,8.65703]
[1779972854526,31.85,73402.34,21.8,0.07093,7e-05,8.71352]
[1779972854738,31.85,73402.34,21.8,0.07093,7e-05,8.71352]
[1779972854746,31.85,73402.34,21.8,0.07093,7e-05,8.71352]
[1779972855624,31.85,73403.78,21.8,0.07102,7e-05,8.72242]
[1779972856158,31.85,73403.78,21.8,0.07102,7e-05,8.72242]
[1779972861574,31.85,73406.44,21.8,0.07118,7e-05,8.73764]
[1779972864974,31.85,73407.62,21.8,0.07125,7e-05,8.74462]
[1779972870652,31.84,73419.51,21.8,0.07202,7e-05,8.81853]
[1779972876680,31.84,73417.85,21.8,0.07186,7e-05,8.80185]
[1779972881715,31.83,73417.82,21.8,0.07184,7e-05,8.79983]
[1779972885616,31.83,73417.17,21.8,0.07178,7e-05,8.79459]
[1779972885867,31.83,73417.17,21.8,0.07178,7e-05,8.79459]
[1779972891308,31.83,73410.25,21.8,0.0713,7e-05,8.7487]
[1779972891624,31.83,73410.2,21.8,0.07129,7e-05,8.7478]
[1779972896684,31.83,73409.84,21.8,0.07126,7e-05,8.74438]
[1779972901750,31.83,73410.2,21.8,0.07127,7e-05,8.74528]
[1779972907492,31.82,73407.1,21.8,0.07105,7e-05,8.72408]
[1779972907524,31.82,73407.1,21.8,0.07105,7e-05,8.72408]
[1779972907550,31.82,73407.1,21.8,0.07105,7e-05,8.72408]
[1779972912932,31.82,73397.53,21.8,0.0704,7e-05,8.66165]
[1779972915390,31.82,73397.58,21.8,0.0704,7e-05,8.66177]
[1779972915705,31.82,73397.03,21.8,0.07036,7e-05,8.65789]
[1779972917713,31.82,73397.45,21.8,0.07038,7e-05,8.66037]
[1779972923003,31.82,73398.06,21.8,0.07041,7e-05,8.66305]
[1779972929054,31.82,73396.74,21.8,0.07031,7e-05,8.65343]
[1779972934276,31.81,73399.77,21.8,0.07048,7e-05,8.66842]
[1779972934283,31.81,73399.77,21.8,0.07048,7e-05,8.66842]
[1779972935447,31.81,73403.62,21.8,0.07073,7e-05,8.69249]
[1779972941138,31.81,73413.47,21.8,0.07136,7e-05,8.75344]
[1779972945581,31.81,73418.29,21.8,0.07167,7e-05,8.78302]
[1779972945801,31.81,73418.73,21.8,0.0717,7e-05,8.78549]
[1779972951208,31.8,73420.18,21.8,0.07177,7e-05,8.79271]
[1779972956243,31.8,73420.47,21.8,0.07177,7e-05,8.79289]
[1779972961278,31.8,73420.98,21.8,0.07179,7e-05,8.79442]
[1779972966313,31.8,73422.7,21.8,0.07188,7e-05,8.80361]
[1779972971349,31.79,73418.91,21.8,0.07161,7e-05,8.77745]
[1779972975566,31.79,73418.98,21.8,0.0716,7e-05,8.77689]
[1779972975576,31.79,73418.98,21.8,0.0716,7e-05,8.77689]
[1779972976151,31.79,73418.74,21.8,0.07158,7e-05,8.77501]
[1779972978907,31.79,73418.63,21.8,0.07157,7e-05,8.77332]
[1779972982016,31.79,73399.63,21.8,0.0703,7e-05,8.65128]
[1779972987315,31.79,73400.17,21.8,0.07032,7e-05,8.654]
[1779972987540,31.79,73400.17,21.8,0.07032,7e-05,8.654]
[1779972993503,31.78,73394.97,21.8,0.06995,7e-05,8.61665]
[1779972997239,31.78,73395.46,21.8,0.06998,7e-05,8.61944]
[1779973002566,31.78,73396.22,21.8,0.07002,7e-05,8.62357]
[1779973005607,31.78,73396.33,21.8,0.07002,7e-05,8.62403]
[1779973006079,31.78,73396.98,21.8,0.07007,7e-05,8.62803]
[1779973011448,31.78,73399.47,21.8,0.07022,7e-05,8.64313]
[1779973011923,31.78,73403.78,21.8,0.07051,7e-05,8.67042]
[1779973014419,31.78,73411.25,21.8,0.071,7e-05,8.71766]
[1779973019689,31.78,73411.74,21.8,0.07101,7e-05,8.71916]
[1779973024724,31.77,73414.61,21.8,0.07119,7e-05,8.73614]
[1779973029759,31.77,73414.49,21.8,0.07116,7e-05,8.73395]
[1779973035470,31.77,73418.12,21.8,0.0714,7e-05,8.75606]
[1779973035897,31.77,73418.47,21.8,0.07141,7e-05,8.75769]
[1779973041843,31.77,73418.46,21.8,0.07139,7e-05,8.75577]
[1779973046879,31.76,73420.39,21.8,0.0715,7e-05,8.76658]
[1779973051914,31.76,73422.35,21.8,0.07159,7e-05,8.77408]
[1779973057220,31.76,73418.17,21.8,0.0713,7e-05,8.74596]
[1779973058531,31.76,73418.24,21.8,0.0713,7e-05,8.74613]
[1779973063998,31.76,73414.79,21.8,0.07105,7e-05,8.7222]
[1779973065610,31.76,73414.79,21.8,0.07105,7e-05,8.7222]
[1779973066016,31.75,73414.53,21.8,0.07103,7e-05,8.72004]
[1779973072055,31.75,73416.02,21.8,0.07111,7e-05,8.72806]
[1779973077089,31.75,73418.42,21.8,0.07126,7e-05,8.74213]
[1779973082125,31.75,73418.16,21.8,0.07123,7e-05,8.73918]
[1779973087159,31.75,73417.83,21.8,0.07119,7e-05,8.73582]
[1779973092195,31.74,73415.39,21.8,0.07102,7e-05,8.7191]
[1779973095681,31.74,73415.4,21.8,0.07102,7e-05,8.71896]
[1779973095858,31.74,73415.36,21.8,0.07101,7e-05,8.7181]
[1779973101267,31.74,73415.4,21.8,0.071,7e-05,8.71757]
[1779973101289,31.74,73415.4,21.8,0.071,7e-05,8.71757]
[1779973101644,31.74,73415.4,21.8,0.071,7e-05,8.71757]
[1779973102063,31.74,73408.75,21.8,0.07056,7e-05,8.67469]
[1779973106865,31.74,73405.86,21.8,0.07036,7e-05,8.65575]
[1779973108723,31.74,73405.9,21.8,0.07036,7e-05,8.65601]
[1779973114751,31.74,73406.84,21.8,0.07039,7e-05,8.6578]
[1779973114855,31.74,73406.8,21.8,0.07039,7e-05,8.65744]
[1779973120400,31.74,73401.07,21.8,0.07,7e-05,8.62051]
[1779973122436,31.74,73401.55,21.8,0.07003,7e-05,8.62348]
[1779973125547,31.74,73403.92,21.8,0.07019,7e-05,8.63827]
[1779973126116,31.74,73403.94,21.8,0.07019,7e-05,8.63828]
[1779973131477,31.74,73401.08,21.8,0.06999,7e-05,8.61939]
[1779973136512,31.73,73401.66,21.8,0.07002,7e-05,8.62248]
[1779973137962,31.73,73401.66,21.8,0.07002,7e-05,8.62248]
[1779973138973,31.73,73401.38,21.8,0.07,7e-05,8.62044]
[1779973141830,31.73,73400.47,21.8,0.06994,7e-05,8.61439]
[1779973142837,31.73,73401.17,21.8,0.06998,7e-05,8.61872]
[1779973152629,31.73,73407.94,21.8,0.07041,7e-05,8.65982]
[1779973155447,31.73,73407.64,21.8,0.07039,7e-05,8.65751]
[1779973155467,31.73,73407.64,21.8,0.07039,7e-05,8.65751]
[1779973155952,31.73,73407.55,21.8,0.07038,7e-05,8.65673]
[1779973161123,31.73,73407.56,21.8,0.07037,7e-05,8.6558]
[1779973166727,31.73,73405.17,21.8,0.0702,7e-05,8.63943]
[1779973171762,31.72,73406.58,21.8,0.07026,7e-05,8.64405]
[1779973176797,31.72,73405.71,21.8,0.07019,7e-05,8.63761]
[1779973181832,31.72,73406.06,21.8,0.0702,7e-05,8.63896]
[1779973185517,31.72,73406.39,21.8,0.07022,7e-05,8.64053]
[1779973185744,31.72,73406.39,21.8,0.07022,7e-05,8.64053]
[1779973191902,31.72,73406.69,21.8,0.07023,7e-05,8.64117]
[1779973196937,31.72,73406.64,21.8,0.07021,7e-05,8.63994]
[1779973201980,31.72,73404.23,21.8,0.07005,7e-05,8.6237]
[1779973205941,31.71,73403.91,21.8,0.07002,7e-05,8.6212]
[1779973206662,31.71,73403.91,21.8,0.07002,7e-05,8.6212]
[1779973211379,31.71,73411.88,21.8,0.07054,7e-05,8.67124]
[1779973212115,31.71,73414.99,21.8,0.07074,7e-05,8.69088]
[1779973212338,31.71,73414.99,21.8,0.07074,7e-05,8.69088]
[1779973215504,31.71,73410.55,21.8,0.07044,7e-05,8.66191]
[1779973215860,31.71,73410.55,21.8,0.07044,7e-05,8.66191]
[1779973219789,31.71,73412.18,21.8,0.07054,7e-05,8.67146]
[1779973222287,31.71,73416.97,21.8,0.07085,7e-05,8.70131]
[1779973227159,31.71,73417.23,21.8,0.07085,7e-05,8.7017]
[1779973230028,31.71,73417.33,21.8,0.07085,7e-05,8.70161]
[1779973235224,31.7,73422.04,21.8,0.07113,7e-05,8.72687]
[1779973240260,31.7,73427.1,21.8,0.07145,7e-05,8.75802]
[1779973242815,31.7,73427.11,21.8,0.07145,7e-05,8.75778]
[1779973245563,31.7,73436.35,21.8,0.07206,7e-05,8.81619]
[1779973245922,31.7,73436.35,21.8,0.07206,7e-05,8.81619]
[1779973246629,31.7,73436.28,21.8,0.07205,7e-05,8.81497]
[1779973251836,31.7,73443.33,21.8,0.0725,7e-05,8.85884]
[1779973253135,31.69,73440.98,21.8,0.07234,7e-05,8.84278]
[1779973255568,31.69,73443.23,21.8,0.07248,7e-05,8.85648]
[1779973261412,31.69,73446.08,21.8,0.07264,7e-05,8.87182]
[1779973262773,31.69,73446.08,21.8,0.07264,7e-05,8.87182]
[1779973268461,31.68,73446.11,21.8,0.07261,7e-05,8.86903]
[1779973273273,31.68,73446.7,21.8,0.07263,7e-05,8.87118]
[1779973275381,31.68,73445.34,21.8,0.07253,7e-05,8.86154]
[1779973275900,31.68,73445.34,21.8,0.07253,7e-05,8.86154]
[1779973278055,31.68,73445.18,21.8,0.0725,7e-05,8.8589]
[1779973280506,31.67,73450.25,21.8,0.07284,7e-05,8.89092]
[1779973281430,31.67,73453.38,21.8,0.07305,7e-05,8.91122]
[1779973282891,31.67,73452.22,21.8,0.07296,7e-05,8.90276]
[1779973283303,31.67,73452.5,21.8,0.07298,7e-05,8.90411]
[1779973288601,31.67,73455.33,21.8,0.07314,7e-05,8.91953]
[1779973293636,31.66,73449.79,21.8,0.07271,7e-05,8.87784]
[1779973295324,31.66,73449.76,21.8,0.0727,7e-05,8.87721]
[1779973298177,31.66,73448.93,21.8,0.07263,7e-05,8.87057]
[1779973298838,31.66,73453.68,21.8,0.07296,7e-05,8.90148]
[1779973299535,31.66,73453.68,21.8,0.07296,7e-05,8.90148]
[1779973299678,31.66,73455.47,21.8,0.07308,7e-05,8.91316]
[1779973301594,31.66,73456.52,21.8,0.07315,7e-05,8.91948]
[1779973301693,31.66,73456.31,21.8,0.07313,7e-05,8.91761]
[1779973306728,31.66,73450.89,21.8,0.07276,7e-05,8.8827]
[1779973311763,31.66,73452.81,21.8,0.0729,7e-05,8.89554]
[1779973316799,31.66,73450.1,21.8,0.07272,7e-05,8.87834]
[1779973317240,31.66,73450.1,21.8,0.07272,7e-05,8.87834]
[1779973317496,31.66,73450.1,21.8,0.07272,7e-05,8.87834]
[1779973317806,31.66,73447.94,21.8,0.07256,7e-05,8.86389]
[1779973320454,31.66,73439.44,21.8,0.07198,7e-05,8.80814]
[1779973320965,31.66,73439.44,21.8,0.07198,7e-05,8.80814]
[1779973321307,31.66,73429.55,21.8,0.07131,7e-05,8.7441]
[1779973321602,31.66,73429.55,21.8,0.07131,7e-05,8.7441]
[1779973324135,31.66,73422.9,21.8,0.07086,7e-05,8.70079]
[1779973324313,31.66,73422.9,21.8,0.07086,7e-05,8.70079]
[1779973329906,31.66,73413.84,21.8,0.07025,7e-05,8.64214]
[1779973335531,31.66,73409.02,21.8,0.06993,7e-05,8.61108]
[1779973335834,31.66,73409.02,21.8,0.06993,7e-05,8.61108]
[1779973336183,31.66,73409.02,21.8,0.06993,7e-05,8.61095]
[1779973340649,31.65,73409.09,21.8,0.06993,7e-05,8.61112]
[1779973340927,31.65,73409.09,21.8,0.06993,7e-05,8.61112]
[1779973345661,31.65,73409.68,21.8,0.06996,7e-05,8.61451]
[1779973345662,31.65,73409.68,21.8,0.06996,7e-05,8.61451]
[1779973351057,31.65,73405.2,21.8,0.06964,7e-05,8.58214]
[1779973351930,31.65,73405.2,21.8,0.06964,7e-05,8.58214]
[1779973351959,31.65,73405.2,21.8,0.06964,7e-05,8.58214]
[1779973352385,31.65,73402.56,21.8,0.06947,7e-05,8.56534]
[1779973353178,31.65,73399.48,21.8,0.06926,7e-05,8.54579]
[1779973359114,31.65,73386.04,21.8,0.06839,6e-05,8.46128]
[1779973360405,31.65,73386.04,21.8,0.06839,6e-05,8.46128]
[1779973365635,31.66,73377.95,21.8,0.06788,6e-05,8.41122]
[1779973366107,31.66,73377.95,21.8,0.06788,6e-05,8.41122]
[1779973371757,31.66,73377.62,21.8,0.06787,6e-05,8.4106]
[1779973373106,31.66,73377.62,21.8,0.06788,6e-05,8.41109]
[1779973382278,31.66,73378.52,21.8,0.06796,6e-05,8.41923]
[1779973387314,31.66,73388.69,21.8,0.06863,7e-05,8.48425]
[1779973390651,31.67,73382.33,21.8,0.06822,6e-05,8.44445]
[1779973391975,31.67,73382.15,21.8,0.06821,6e-05,8.44373]
[1779973393412,31.67,73378.48,21.8,0.06798,6e-05,8.42108]
[1779973395321,31.67,73374.73,21.8,0.06774,6e-05,8.39776]
[1779973396030,31.67,73374.73,21.8,0.06774,6e-05,8.39776]
[1779973398916,31.67,73372.33,21.8,0.0676,6e-05,8.38354]
[1779973404432,31.67,73369.13,21.8,0.06741,6e-05,8.36545]
[1779973410131,31.67,73367.78,21.8,0.06734,6e-05,8.35824]
[1779973419537,31.68,73365.43,21.8,0.0672,6e-05,8.34385]
[1779973421021,31.68,73365.43,21.8,0.0672,6e-05,8.34385]
[1779973421096,31.68,73365.43,21.8,0.0672,6e-05,8.34385]
[1779973422012,31.68,73365.2,21.8,0.06719,6e-05,8.34305]
[1779973423217,31.68,73346.14,21.8,0.06598,6e-05,8.22451]
[1779973423477,31.68,73346.14,21.8,0.06598,6e-05,8.22451]
[1779973423565,31.68,73341.91,21.8,0.06572,6e-05,8.19867]
[1779973428600,31.68,73347.26,21.8,0.06606,6e-05,8.23216]
[1779973430470,31.68,73347.61,21.8,0.06609,6e-05,8.23437]
[1779973430618,31.68,73347.02,21.8,0.06605,6e-05,8.23071]
[1779973434310,31.69,73349.33,21.8,0.06621,6e-05,8.24655]
[1779973439633,31.69,73350.73,21.8,0.06632,6e-05,8.25763]
[1779973439723,31.69,73347.34,21.8,0.06612,6e-05,8.23746]
[1779973442264,31.69,73340.51,21.8,0.06569,6e-05,8.19508]
[1779973442534,31.69,73340.51,21.8,0.06569,6e-05,8.19508]
[1779973442702,31.69,73340.58,21.8,0.06569,6e-05,8.19565]
[1779973447737,31.7,73341.03,21.8,0.06575,6e-05,8.20119]
[1779973451347,31.7,73341.21,21.8,0.06578,6e-05,8.20393]
[1779973455367,31.7,73342.79,21.8,0.0659,6e-05,8.21585]
[1779973455798,31.7,73342.79,21.8,0.0659,6e-05,8.21585]
[1779973456167,31.7,73342.79,21.8,0.0659,6e-05,8.21585]
[1779973459517,31.71,73343.17,21.8,0.06594,6e-05,8.22025]
[1779973462831,31.71,73354.69,21.8,0.06669,6e-05,8.29326]
[1779973462839,31.71,73354.69,21.8,0.06669,6e-05,8.29326]
[1779973467878,31.71,73366.55,21.8,0.06747,6e-05,8.36951]
[1779973468876,31.71,73366.55,21.8,0.06747,6e-05,8.36951]
[1779973468929,31.71,73366.55,21.8,0.06747,6e-05,8.36951]
[1779973476771,31.72,73366.45,21.8,0.06746,6e-05,8.3678]
[1779973482984,31.72,73374.38,21.8,0.06799,6e-05,8.41921]
[1779973483662,31.72,73374.38,21.8,0.06799,6e-05,8.41921]
[1779973483711,31.72,73374.38,21.8,0.06799,6e-05,8.41921]
[1779973485695,31.72,73374.68,21.8,0.06801,6e-05,8.42156]
[1779973486118,31.72,73374.68,21.8,0.06801,6e-05,8.42156]
[1779973486261,31.72,73374.57,21.8,0.06801,6e-05,8.4211]
[1779973488394,31.72,73379.9,21.8,0.06836,6e-05,8.4551]
[1779973493235,31.72,73379.54,21.8,0.06834,6e-05,8.45342]
[1779973501110,31.72,73378.3,21.8,0.06828,6e-05,8.44795]
[1779973506035,31.73,73378.2,21.8,0.06829,6e-05,8.44848]
[1779973507644,31.73,73369.82,21.8,0.06776,6e-05,8.39644]
[1779973514383,31.73,73367.01,21.8,0.0676,6e-05,8.38075]
[1779973515769,31.73,73367.01,21.8,0.0676,6e-05,8.38155]
[1779973515814,31.73,73367.01,21.8,0.0676,6e-05,8.38155]
[1779973516123,31.73,73367.01,21.8,0.0676,6e-05,8.38155]
[1779973521251,31.74,73367.26,21.8,0.06765,6e-05,8.38586]
[1779973526285,31.74,73366.63,21.8,0.06763,6e-05,8.38382]
[1779973528087,31.74,73366.63,21.8,0.06763,6e-05,8.38382]
[1779973531461,31.74,73373.85,21.8,0.06811,6e-05,8.43055]
[1779973534728,31.74,73383.29,21.8,0.0687,7e-05,8.48734]
[1779973537955,31.74,73383.23,21.8,0.0687,7e-05,8.48756]
[1779973538347,31.75,73383.17,21.8,0.06871,7e-05,8.48757]
[1779973542495,31.75,73381.29,21.8,0.06859,6e-05,8.47632]
[1779973545671,31.75,73381.73,21.8,0.06862,6e-05,8.47969]
[1779973546064,31.75,73381.73,21.8,0.06862,6e-05,8.47969]
[1779973553928,31.75,73382.28,21.8,0.06868,6e-05,8.48464]
[1779973559517,31.75,73374.2,21.8,0.06817,6e-05,8.43539]
[1779973560808,31.75,73374.2,21.8,0.06817,6e-05,8.43539]
[1779973562782,31.75,73365.92,21.8,0.06764,6e-05,8.384]
[1779973569588,31.76,73365.12,21.8,0.06762,6e-05,8.38153]
[1779973574622,31.76,73363.43,21.8,0.06752,6e-05,8.37255]
[1779973575544,31.76,73363.43,21.8,0.06752,6e-05,8.37255]
[1779973576031,31.76,73363.43,21.8,0.06752,6e-05,8.37255]
[1779973582904,31.76,73361.54,21.8,0.06743,6e-05,8.363]
[1779973585308,31.77,73361.47,21.8,0.06743,6e-05,8.36322]
[1779973589009,31.77,73348.45,21.8,0.06661,6e-05,8.28308]
[1779973589103,31.77,73348.45,21.8,0.06661,6e-05,8.28308]
[1779973591801,31.77,73346.98,21.8,0.06654,6e-05,8.27572]
[1779973591806,31.77,73346.98,21.8,0.06654,6e-05,8.27572]
[1779973597719,31.77,73346.91,21.8,0.06654,6e-05,8.27461]
[1779973597919,31.77,73346.91,21.8,0.06654,6e-05,8.27461]
[1779973600809,31.78,73346.84,21.8,0.06655,6e-05,8.27552]
[1779973605464,31.78,73345.65,21.8,0.06648,6e-05,8.26946]
[1779973605714,31.78,73345.65,21.8,0.06648,6e-05,8.26946]
[1779973605749,31.78,73345.65,21.8,0.06648,6e-05,8.26946]
[1779973605901,31.78,73345.65,21.8,0.06648,6e-05,8.26946]
[1779973609256,31.78,73347.4,21.8,0.06662,6e-05,8.283]
[1779973609433,31.78,73347.07,21.8,0.06661,6e-05,8.28137]
[1779973611416,31.79,73344.26,21.8,0.06644,6e-05,8.26478]
[1779973611882,31.79,73344.55,21.8,0.06645,6e-05,8.26655]
[1779973616917,31.79,73342.76,21.8,0.06634,6e-05,8.25527]
[1779973619281,31.79,73342.73,21.8,0.06634,6e-05,8.25507]
[1779973619282,31.79,73342.73,21.8,0.06634,6e-05,8.25507]
[1779973621368,31.79,73342.79,21.8,0.06634,6e-05,8.25542]
[1779973627838,31.79,73331.37,21.8,0.06562,6e-05,8.18491]
[1779973631075,31.79,73312.7,21.8,0.06447,6e-05,8.07047]
[1779973635562,31.79,73302.52,21.8,0.06385,6e-05,8.00936]
[1779973635947,31.79,73302.52,21.8,0.06385,6e-05,8.00936]
[1779973638592,31.79,73302.58,21.8,0.06386,6e-05,8.01079]
[1779973639196,31.79,73302.58,21.8,0.06386,6e-05,8.01079]
[1779973639229,31.79,73286.48,21.8,0.06288,6e-05,7.91325]
[1779973640227,31.79,73286.48,21.8,0.06288,6e-05,7.91325]
[1779973640877,31.79,73291.24,21.8,0.06318,6e-05,7.94263]
[1779973646133,31.8,73292.17,21.8,0.06326,6e-05,7.95096]
[1779973651168,31.8,73288.73,21.8,0.06305,6e-05,7.92902]
[1779973656203,31.8,73289.93,21.8,0.06315,6e-05,7.93858]
[1779973661238,31.81,73291.18,21.8,0.06325,6e-05,7.94831]
[1779973661643,31.81,73291.18,21.8,0.06325,6e-05,7.94831]
[1779973665694,31.81,73291.17,21.8,0.06326,6e-05,7.94987]
[1779973665975,31.81,73291.17,21.8,0.06326,6e-05,7.94987]
[1779973671206,31.81,73283.43,21.8,0.06281,6e-05,7.90509]
[1779973674376,31.82,73283.11,21.8,0.06281,6e-05,7.90456]
[1779973675117,31.82,73284.73,21.8,0.06291,6e-05,7.91483]
[1779973680375,31.82,73286.2,21.8,0.06303,6e-05,7.9263]
[1779973685142,31.82,73289.86,21.8,0.06327,6e-05,7.95009]
[1779973690475,31.83,73291.14,21.8,0.06336,6e-05,7.95975]
[1779973693378,31.83,73290.65,21.8,0.06334,6e-05,7.95751]
[1779973695347,31.83,73291.67,21.8,0.06341,6e-05,7.96445]
[1779973695936,31.83,73292.14,21.8,0.06345,6e-05,7.96803]
[1779973699445,31.83,73291.12,21.8,0.06339,6e-05,7.96253]
[1779973700116,31.83,73288.87,21.8,0.06326,6e-05,7.94924]
[1779973705552,31.84,73283.7,21.8,0.06298,6e-05,7.92084]
[1779973710587,31.84,73280.84,21.8,0.06282,6e-05,7.90571]
[1779973714485,31.84,73280.62,21.8,0.0628,6e-05,7.90194]
[1779973716167,31.84,73275.33,21.8,0.06248,6e-05,7.87045]
[1779973721664,31.85,73268.81,21.8,0.06213,6e-05,7.83541]
[1779973725519,31.85,73268.81,21.8,0.06215,6e-05,7.8371]
[1779973725836,31.85,73268.81,21.8,0.06215,6e-05,7.8371]
[1779973734089,31.86,73268.39,21.8,0.06217,6e-05,7.83913]
[1779973739769,31.87,73279.05,21.8,0.06284,6e-05,7.9065]
[1779973745832,31.87,73289.05,21.8,0.06348,6e-05,7.96991]
[1779973748967,31.87,73286.18,21.8,0.06331,6e-05,7.95326]
[1779973749184,31.87,73286.18,21.8,0.06331,6e-05,7.95326]
[1779973754379,31.88,73280.6,21.8,0.06299,6e-05,7.92123]
[1779973755604,31.88,73271.87,21.8,0.06248,6e-05,7.87042]
[1779973756284,31.88,73271.87,21.8,0.06248,6e-05,7.87042]
[1779973761947,31.88,73268.75,21.8,0.06233,6e-05,7.85514]
[1779973765121,31.89,73269.3,21.8,0.06238,6e-05,7.8596]
[1779973765301,31.89,73269.3,21.8,0.06238,6e-05,7.8596]
[1779973771011,31.89,73267.39,21.8,0.06228,6e-05,7.84873]
[1779973773013,31.9,73267.39,21.8,0.06229,6e-05,7.84985]
[1779973776805,31.9,73253.61,21.8,0.06148,6e-05,7.76913]
[1779973783940,31.91,73251.35,21.8,0.06141,6e-05,7.76109]
[1779973785501,31.91,73250.15,21.8,0.06134,6e-05,7.75463]
[1779973786146,31.91,73249.87,21.8,0.06133,6e-05,7.75368]
[1779973791172,31.92,73244.9,21.8,0.06108,6e-05,7.72776]
[1779973797197,32.0,73249.33,21.8,0.06184,6e-05,7.80378]
[1779973802232,32.04,73249.83,21.8,0.06212,6e-05,7.83167]
[1779973807267,32.05,73253.02,21.8,0.06234,6e-05,7.85357]
[1779973813310,32.05,73245.48,21.8,0.06193,6e-05,7.81176]
[1779973815690,32.06,73244.78,21.8,0.0619,6e-05,7.80879]
[1779973816235,32.06,73244.78,21.8,0.0619,6e-05,7.80879]
[1779973821993,32.09,73249.0,21.8,0.06235,6e-05,7.85354]
[1779973827409,32.09,73249.57,21.8,0.06241,6e-05,7.86007]
[1779973832446,32.1,73249.4,21.8,0.0624,6e-05,7.85825]
[1779973835395,32.1,73249.47,21.8,0.06241,6e-05,7.85917]
[1779973840127,32.1,73249.09,21.8,0.06242,6e-05,7.85993]
[1779973840570,32.1,73249.09,21.8,0.06242,6e-05,7.85993]
[1779973841866,32.11,73246.23,21.8,0.06226,6e-05,7.84385]
[1779973842896,32.11,73244.91,21.8,0.06219,6e-05,7.8365]
[1779973845586,32.11,73244.18,21.8,0.06216,6e-05,7.83323]
[1779973845842,32.11,73242.69,21.8,0.06207,6e-05,7.82488]
[1779973851578,32.12,73244.5,21.8,0.06221,6e-05,7.83894]
[1779973856613,32.12,73244.48,21.8,0.06224,6e-05,7.84147]
[1779973861330,32.12,73244.11,21.8,0.06223,6e-05,7.84084]
[1779973861749,32.12,73244.63,21.8,0.06227,6e-05,7.84499]
[1779973864595,32.12,73246.95,21.8,0.06242,6e-05,7.85935]
[1779973866549,32.13,73245.88,21.8,0.06236,6e-05,7.85394]
[1779973871617,32.13,73244.99,21.8,0.06234,6e-05,7.85117]
[1779973871633,32.13,73244.99,21.8,0.06234,6e-05,7.85117]
[1779973873637,32.13,73224.77,21.8,0.06115,6e-05,7.73243]
[1779973875516,32.13,73223.11,21.8,0.06106,6e-05,7.72329]
[1779973876057,32.14,73223.45,21.8,0.0611,6e-05,7.72669]
[1779973881802,32.14,73223.38,21.8,0.06113,6e-05,7.7304]
[1779973886837,32.15,73222.96,21.8,0.06114,6e-05,7.73135]
[1779973892573,32.15,73223.08,21.8,0.06118,6e-05,7.73483]
[1779973901844,32.17,73226.3,21.8,0.06142,6e-05,7.75749]
[1779973904223,32.17,73242.01,21.8,0.06237,6e-05,7.85277]
[1779973905642,32.17,73242.01,21.8,0.06237,6e-05,7.85277]
[1779973905911,32.17,73244.59,21.8,0.06253,6e-05,7.86866]
[1779973911016,32.18,73248.82,21.8,0.06281,6e-05,7.89665]
[1779973914626,32.18,73250.18,21.8,0.0629,6e-05,7.90557]
[1779973914629,32.18,73250.18,21.8,0.0629,6e-05,7.90557]
[1779973917564,32.18,73255.16,21.8,0.06321,6e-05,7.93653]
[1779973922808,32.18,73253.65,21.8,0.06314,6e-05,7.92937]
[1779973925590,32.18,73252.25,21.8,0.06306,6e-05,7.92163]
[1779973925671,32.18,73239.69,21.8,0.06231,6e-05,7.84732]
[1779973931159,32.19,73234.53,21.8,0.06203,6e-05,7.81906]
[1779973935449,32.19,73237.62,21.8,0.06223,6e-05,7.83887]
[1779973935819,32.19,73238.79,21.8,0.0623,6e-05,7.84629]
[1779973942249,32.2,73233.94,21.8,0.06205,6e-05,7.82071]
[1779973947282,32.2,73237.18,21.8,0.06226,6e-05,7.84223]
[1779973952317,32.2,73237.31,21.8,0.06227,6e-05,7.84182]
[1779973958358,32.21,73236.44,21.8,0.06225,6e-05,7.83925]
[1779973963394,32.21,73237.29,21.8,0.06232,6e-05,7.84647]
[1779973965579,32.21,73237.4,21.8,0.06233,6e-05,7.84756]
[1779973966020,32.21,73237.43,21.8,0.06234,6e-05,7.84858]
[1779973971450,32.22,73237.36,21.8,0.06236,6e-05,7.85025]
[1779973976485,32.22,73237.59,21.8,0.06239,6e-05,7.85371]
[1779973981520,32.23,73238.81,21.8,0.06249,6e-05,7.86309]
[1779973986555,32.23,73238.79,21.8,0.06251,6e-05,7.86502]
[1779973991590,32.23,73236.11,21.8,0.06237,6e-05,7.85162]
[1779973995762,32.24,73237.11,21.8,0.06244,6e-05,7.85887]
[1779973996217,32.24,73236.54,21.8,0.06241,6e-05,7.8559]
[1779974001660,32.24,73238.51,21.8,0.06256,6e-05,7.87014]
[1779974006695,32.24,73233.59,21.8,0.06229,6e-05,7.84305]
[1779974013744,32.25,73234.24,21.8,0.06233,6e-05,7.84674]
[1779974018779,32.25,73236.11,21.8,0.06247,6e-05,7.86003]
[1779974023814,32.26,73239.72,21.8,0.0627,6e-05,7.88354]
[1779974025588,32.26,73239.72,21.8,0.0627,6e-05,7.88354]
[1779974025825,32.26,73239.6,21.8,0.0627,6e-05,7.8836]
[1779974031870,32.26,73239.23,21.8,0.06271,6e-05,7.88368]
[1779974036905,32.27,73238.62,21.8,0.06269,6e-05,7.88201]
[1779974041940,32.27,73240.66,21.8,0.06283,6e-05,7.89612]
[1779974046975,32.27,73240.67,21.8,0.06285,6e-05,7.898]
[1779974052019,32.28,73240.81,21.8,0.06288,6e-05,7.90066]
[1779974055428,32.28,73240.66,21.8,0.06288,6e-05,7.90049]
[1779974055922,32.28,73240.67,21.8,0.06288,6e-05,7.9009]
[1779974061343,32.28,73241.23,21.8,0.06293,6e-05,7.906]
[1779974069137,32.29,73240.64,21.8,0.06296,6e-05,7.90874]
[1779974074167,32.3,73240.34,21.8,0.063,6e-05,7.9113]
[1779974079204,32.31,73239.08,21.8,0.06294,6e-05,7.90547]
[1779974084239,32.31,73236.01,21.8,0.06277,6e-05,7.88894]
[1779974090252,32.31,73235.89,21.8,0.06278,6e-05,7.88972]
[1779974095316,32.32,73225.75,21.8,0.06221,6e-05,7.83246]
[1779974101361,32.32,73225.53,21.8,0.06222,6e-05,7.83388]
[1779974103609,32.32,73225.65,21.8,0.06223,6e-05,7.83504]
[1779974104484,32.32,73209.82,21.8,0.06131,6e-05,7.74236]
[1779974105679,32.32,73209.82,21.8,0.06131,6e-05,7.74236]
[1779974105720,32.33,73200.01,21.8,0.06075,6e-05,7.68597]
[1779974106810,32.33,73200.01,21.8,0.06075,6e-05,7.68597]
[1779974107882,32.33,73195.41,21.8,0.06048,6e-05,7.65901]
[1779974109528,32.33,73194.7,21.8,0.06044,6e-05,7.65514]
[1779974114485,32.33,73183.07,21.8,0.05978,6e-05,7.58811]
[1779974115509,32.33,73183.06,21.8,0.05978,6e-05,7.58831]
[1779974116182,32.33,73183.14,21.8,0.05979,6e-05,7.58902]
[1779974118895,32.33,73183.41,21.8,0.05981,6e-05,7.59108]
[1779974120357,32.33,73179.87,21.8,0.05961,6e-05,7.57098]
[1779974121339,32.33,73178.98,21.8,0.05956,6e-05,7.56608]
[1779974121526,32.33,73178.98,21.8,0.05956,6e-05,7.56608]
[1779974122514,32.33,73179.03,21.8,0.05957,6e-05,7.56664]
[1779974128268,32.34,73169.69,21.8,0.05905,6e-05,7.51427]
[1779974132024,32.34,73169.58,21.8,0.05904,6e-05,7.51169]
[1779974133523,32.34,73171.23,21.8,0.05913,6e-05,7.52157]
[1779974133534,32.34,73171.23,21.8,0.05913,6e-05,7.52157]
[1779974134214,32.34,73159.66,21.8,0.05848,6e-05,7.45506]
[1779974137014,32.34,73157.61,21.8,0.05838,6e-05,7.44442]
[1779974142569,32.34,73163.72,21.8,0.05874,6e-05,7.48185]
[1779974142694,32.34,73163.72,21.8,0.05874,6e-05,7.48185]
[1779974145750,32.36,73169.77,21.8,0.05917,6e-05,7.52461]
[1779974145926,32.36,73169.77,21.8,0.05917,6e-05,7.52461]
[1779974152871,32.4,73165.0,21.8,0.05912,6e-05,7.51933]
[1779974152908,32.4,73165.0,21.8,0.05912,6e-05,7.51933]
[1779974153232,32.4,73158.54,21.8,0.05879,6e-05,7.48564]
[1779974153784,32.4,73158.54,21.8,0.05879,6e-05,7.48564]
[1779974153867,32.4,73149.39,21.8,0.05827,6e-05,7.43288]
[1779974154586,32.4,73149.39,21.8,0.05827,6e-05,7.43288]
[1779974156974,32.4,73132.45,21.8,0.05732,6e-05,7.33615]
[1779974157309,32.4,73132.45,21.8,0.05732,6e-05,7.33615]
[1779974158948,32.4,73139.68,21.8,0.05773,6e-05,7.37762]
[1779974162142,32.4,73155.8,21.8,0.05863,6e-05,7.47011]
[1779974165695,32.4,73162.72,21.8,0.05901,6e-05,7.5086]
[1779974165825,32.4,73165.7,21.8,0.05918,6e-05,7.52567]
[1779974166009,32.4,73165.7,21.8,0.05918,6e-05,7.52567]
[1779974167814,32.4,73168.73,21.8,0.05935,6e-05,7.5432]
[1779974167818,32.4,73168.73,21.8,0.05935,6e-05,7.5432]
[1779974169260,32.41,73192.67,21.8,0.06077,6e-05,7.68647]
[1779974171218,32.41,73198.01,21.8,0.06108,6e-05,7.7179]
[1779974171881,32.41,73194.83,21.8,0.0609,6e-05,7.69925]
[1779974172899,32.41,73194.83,21.8,0.0609,6e-05,7.69925]
[1779974175756,32.41,73197.14,21.8,0.06106,6e-05,7.71539]
[1779974176806,32.41,73197.55,21.8,0.06109,6e-05,7.71841]
[1779974179484,32.42,73188.79,21.8,0.0606,6e-05,7.66901]
[1779974179937,32.42,73188.86,21.8,0.0606,6e-05,7.66953]
[1779974184980,32.42,73175.44,21.8,0.05984,6e-05,7.59208]
[1779974189806,32.42,73168.61,21.8,0.05945,6e-05,7.55326]
[1779974189889,32.42,73168.69,21.8,0.05947,6e-05,7.55428]
[1779974192512,32.42,73168.21,21.8,0.05941,6e-05,7.54799]
[1779974192743,32.42,73168.21,21.8,0.05941,6e-05,7.54799]
[1779974192894,32.42,73168.21,21.8,0.05941,6e-05,7.54799]
[1779974192967,32.42,73188.08,21.8,0.06055,6e-05,7.66342]
[1779974194821,32.42,73192.01,21.8,0.06078,6e-05,7.6864]
[1779974194852,32.42,73192.22,21.8,0.06081,6e-05,7.68893]
[1779974200096,32.42,73182.7,21.8,0.06026,6e-05,7.63388]
[1779974205356,32.42,73183.43,21.8,0.06031,6e-05,7.63868]
[1779974206185,32.42,73185.61,21.8,0.06044,6e-05,7.65151]
[1779974212182,32.43,73187.73,21.8,0.06056,6e-05,7.66443]
[1779974216345,32.43,73184.41,21.8,0.06037,6e-05,7.64531]
[1779974216699,32.43,73184.41,21.8,0.06037,6e-05,7.64531]
[1779974217217,32.43,73196.87,21.8,0.0611,6e-05,7.71831]
[1779974218244,32.43,73196.87,21.8,0.0611,6e-05,7.71831]
[1779974218723,32.43,73196.87,21.8,0.0611,6e-05,7.71831]
[1779974218989,32.43,73197.93,21.8,0.06116,6e-05,7.72452]
[1779974223709,32.43,73194.39,21.8,0.06097,6e-05,7.70554]
[1779974223722,32.43,73194.42,21.8,0.06098,6e-05,7.70632]
[1779974224581,32.43,73194.42,21.8,0.06098,6e-05,7.70632]
[1779974224774,32.43,73194.42,21.8,0.06098,6e-05,7.70632]
[1779974224828,32.43,73171.93,21.8,0.05969,6e-05,7.5758]
[1779974225810,32.43,73171.93,21.8,0.05969,6e-05,7.5758]
[1779974226804,32.43,73161.59,21.8,0.0591,6e-05,7.51617]
[1779974226863,32.43,73159.93,21.8,0.05901,6e-05,7.50689]
[1779974227277,32.43,73159.93,21.8,0.05901,6e-05,7.50689]
[1779974227650,32.43,73159.93,21.8,0.05901,6e-05,7.50689]
[1779974228414,32.43,73153.03,21.8,0.05862,6e-05,7.46732]
[1779974234338,32.43,73144.54,21.8,0.05814,6e-05,7.41822]
[1779974235251,32.43,73144.54,21.8,0.05814,6e-05,7.41822]
[1779974235584,32.43,73144.54,21.8,0.05814,6e-05,7.41822]
[1779974235985,32.43,73144.54,21.8,0.05814,6e-05,7.41822]
[1779974236023,32.43,73144.69,21.8,0.05815,6e-05,7.41949]
[1779974241629,32.44,73156.68,21.8,0.05884,6e-05,7.4901]
[1779974245268,32.44,73157.03,21.8,0.05888,6e-05,7.4935]
[1779974246605,32.44,73156.87,21.8,0.05887,6e-05,7.49292]
[1779974246714,32.44,73156.87,21.8,0.05887,6e-05,7.49292]
[1779974252112,32.44,73163.9,21.8,0.05927,6e-05,7.53203]
[1779974258508,32.45,73158.36,21.8,0.05897,6e-05,7.50239]
[1779974262703,32.45,73158.08,21.8,0.05897,6e-05,7.50185]
[1779974265702,32.45,73157.25,21.8,0.05893,6e-05,7.49816]
[1779974265889,32.45,73157.25,21.8,0.05893,6e-05,7.49816]
[1779974268010,32.45,73157.38,21.8,0.05895,6e-05,7.49966]
[1779974268068,32.45,73157.38,21.8,0.05895,6e-05,7.49966]
[1779974268915,32.45,73150.49,21.8,0.05857,6e-05,7.46082]
[1779974274529,32.46,73145.62,21.8,0.05831,6e-05,7.43517]
[1779974279660,32.46,73144.6,21.8,0.05828,6e-05,7.43206]
[1779974284695,32.46,73144.02,21.8,0.05827,6e-05,7.43088]
[1779974288678,32.47,73143.8,21.8,0.05827,6e-05,7.43044]
[1779974289238,32.47,73135.69,21.8,0.05782,6e-05,7.38488]
[1779974289730,32.47,73122.24,21.8,0.05708,6e-05,7.30874]
[1779974294765,32.47,73121.02,21.8,0.05702,6e-05,7.30217]
[1779974295347,32.47,73121.02,21.8,0.05702,6e-05,7.30217]
[1779974296291,32.47,73122.22,21.8,0.05708,6e-05,7.30908]
[1779974301818,32.47,73113.56,21.8,0.05661,5e-05,7.26037]
[1779974306853,32.47,73120.53,21.8,0.057,6e-05,7.30055]
[1779974311888,32.47,73124.86,21.8,0.05722,6e-05,7.32228]
[1779974316923,32.47,73123.24,21.8,0.05713,6e-05,7.31338]
[1779974321958,32.47,73122.41,21.8,0.05709,6e-05,7.30901]
[1779974325702,32.47,73121.68,21.8,0.05705,6e-05,7.30507]
[1779974326065,32.47,73121.68,21.8,0.05705,6e-05,7.30507]
[1779974326740,32.47,73121.68,21.8,0.05705,6e-05,7.30514]
[1779974331763,32.47,73121.55,21.8,0.05705,6e-05,7.30469]
[1779974337064,32.47,73122.85,21.8,0.05713,6e-05,7.31244]
[1779974342099,32.47,73122.34,21.8,0.0571,6e-05,7.30978]
[1779974344770,32.47,73128.56,21.8,0.05744,6e-05,7.3452]
[1779974345022,32.47,73128.56,21.8,0.05744,6e-05,7.3452]
[1779974345124,32.48,73139.9,21.8,0.05808,6e-05,7.41039]
[1779974346196,32.48,73141.62,21.8,0.05818,6e-05,7.42062]
[1779974346796,32.48,73141.62,21.8,0.05818,6e-05,7.42062]
[1779974346798,32.48,73141.62,21.8,0.05818,6e-05,7.42062]
[1779974349254,32.48,73145.67,21.8,0.05842,6e-05,7.44497]
[1779974355342,32.48,73147.99,21.8,0.05857,6e-05,7.45965]
[1779974356046,32.48,73147.99,21.8,0.05857,6e-05,7.45965]
[1779974359962,32.48,73152.18,21.8,0.05882,6e-05,7.48533]
[1779974360618,32.48,73152.12,21.8,0.05882,6e-05,7.48557]
[1779974360990,32.48,73152.12,21.8,0.05882,6e-05,7.48557]
[1779974361079,32.48,73152.12,21.8,0.05882,6e-05,7.48535]
[1779974366272,32.48,73141.74,21.8,0.05823,6e-05,7.42515]
[1779974371307,32.48,73140.17,21.8,0.05811,6e-05,7.41233]
[1779974376342,32.48,73140.37,21.8,0.05812,6e-05,7.41295]
[1779974381377,32.48,73140.42,21.8,0.05811,6e-05,7.4127]
[1779974383806,32.48,73140.53,21.8,0.05812,6e-05,7.41322]
[1779974389023,32.48,73128.88,21.8,0.05747,6e-05,7.3465]
[1779974393819,32.48,73134.67,21.8,0.05779,6e-05,7.37924]
[1779974400216,32.48,73133.19,21.8,0.0577,6e-05,7.3705]
[1779974409573,32.48,73126.55,21.8,0.05733,6e-05,7.33293]
[1779974414608,32.48,73128.48,21.8,0.05744,6e-05,7.34393]
[1779974415674,32.48,73128.48,21.8,0.05744,6e-05,7.34393]
[1779974416000,32.48,73128.48,21.8,0.05744,6e-05,7.34393]
[1779974425686,32.48,73127.95,21.8,0.05741,6e-05,7.34063]
[1779974430722,32.48,73127.39,21.8,0.05738,6e-05,7.33743]
[1779974439786,32.48,73127.66,21.8,0.05737,6e-05,7.33583]
[1779974444821,32.48,73127.61,21.8,0.05737,6e-05,7.33551]
[1779974445381,32.48,73127.61,21.8,0.05737,6e-05,7.33551]
[1779974445858,32.48,73127.61,21.8,0.05737,6e-05,7.33551]
[1779974454891,32.48,73127.48,21.8,0.05736,6e-05,7.33456]
[1779974459926,32.48,73126.73,21.8,0.05732,6e-05,7.3302]
[1779974464963,32.48,73109.09,21.8,0.05634,5e-05,7.23027]
[1779974465784,32.48,73109.09,21.8,0.05634,5e-05,7.23027]
[1779974466667,32.48,73101.56,21.8,0.05593,5e-05,7.18789]
[1779974466760,32.48,73101.56,21.8,0.05593,5e-05,7.18789]
[1779974472016,32.48,73100.36,21.8,0.05588,5e-05,7.1824]
[1779974475448,32.48,73099.85,21.8,0.05586,5e-05,7.18028]
[1779974476184,32.48,73099.85,21.8,0.05586,5e-05,7.18028]
[1779974482088,32.48,73091.36,21.8,0.05542,5e-05,7.13479]
[1779974487123,32.49,73091.56,21.8,0.05545,5e-05,7.13787]
[1779974492158,32.49,73091.99,21.8,0.05547,5e-05,7.13873]
[1779974497193,32.49,73091.93,21.8,0.05548,5e-05,7.1401]
[1779974502227,32.5,73099.0,21.8,0.05588,5e-05,7.18139]
[1779974505395,32.5,73099.03,21.8,0.05589,5e-05,7.18241]
[1779974505851,32.5,73099.03,21.8,0.05589,5e-05,7.18241]
[1779974512298,32.5,73099.93,21.8,0.05596,5e-05,7.18948]
[1779974517333,32.5,73103.65,21.8,0.05617,5e-05,7.21176]
[1779974522368,32.51,73093.68,21.8,0.05565,5e-05,7.15739]
[1779974527403,32.51,73085.01,21.8,0.0552,5e-05,7.11075]
[1779974532438,32.51,73077.67,21.8,0.05482,5e-05,7.07209]
[1779974535841,32.52,73076.43,21.8,0.05477,5e-05,7.06611]
[1779974536273,32.52,73076.43,21.8,0.05477,5e-05,7.06611]
[1779974541479,32.52,73069.96,21.8,0.05445,5e-05,7.03314]
[1779974549768,32.55,73073.98,21.8,0.05482,5e-05,7.07083]
[1779974555081,32.55,73074.44,21.8,0.05485,5e-05,7.0733]
[1779974559996,32.56,73074.95,21.8,0.0549,5e-05,7.07833]
[1779974565691,32.56,73083.37,21.8,0.05537,5e-05,7.1272]
[1779974565726,32.56,73083.37,21.8,0.05537,5e-05,7.1272]
[1779974566109,32.56,73083.37,21.8,0.05537,5e-05,7.1272]
[1779974571166,32.56,73081.65,21.8,0.05529,5e-05,7.11947]
[1779974576750,32.57,73078.06,21.8,0.05513,5e-05,7.10208]
[1779974581691,32.57,73071.69,21.8,0.0548,5e-05,7.0684]
[1779974584174,32.57,73066.26,21.8,0.05452,5e-05,7.0392]
[1779974584852,32.58,73066.16,21.8,0.05453,5e-05,7.0396]
[1779974591307,32.58,73070.98,21.8,0.0548,5e-05,7.06855]
[1779974595545,32.58,73074.66,21.8,0.05502,5e-05,7.09106]
[1779974595921,32.58,73074.66,21.8,0.05502,5e-05,7.09106]
[1779974601850,32.59,73071.82,21.8,0.05489,5e-05,7.0777]
[1779974606962,32.59,73068.22,21.8,0.05473,5e-05,7.06026]
[1779974608889,32.59,73068.33,21.8,0.05474,5e-05,7.0613]
[1779974610719,32.59,73069.73,21.8,0.05482,5e-05,7.0699]
[1779974613330,32.6,73066.57,21.8,0.05464,5e-05,7.05004]
[1779974613608,32.6,73064.61,21.8,0.05454,5e-05,7.04011]
[1779974613743,32.6,73064.61,21.8,0.05454,5e-05,7.04011]
[1779974615437,32.6,73048.11,21.8,0.05368,5e-05,6.95039]
[1779974616719,32.6,73051.59,21.8,0.05386,5e-05,6.9695]
[1779974617687,32.6,73053.96,21.8,0.05399,5e-05,6.98311]
[1779974619299,32.6,73054.96,21.8,0.05405,5e-05,6.98918]
[1779974619576,32.6,73055.41,21.8,0.05409,5e-05,6.99279]
[1779974625403,32.61,73060.18,21.8,0.05436,5e-05,7.02119]
[1779974625943,32.61,73060.35,21.8,0.05438,5e-05,7.02315]
[1779974629709,32.61,73059.97,21.8,0.05437,5e-05,7.02257]
[1779974629768,32.61,73059.97,21.8,0.05437,5e-05,7.02257]
[1779974636166,32.62,73059.28,21.8,0.05437,5e-05,7.02231]
[1779974641201,32.62,73057.84,21.8,0.05432,5e-05,7.01687]
[1779974646236,32.63,73047.71,21.8,0.05381,5e-05,6.96373]
[1779974648095,32.63,73047.05,21.8,0.05378,5e-05,6.96064]
[1779974651706,32.63,73039.41,21.8,0.0534,5e-05,6.92129]
[1779974652031,32.63,73039.41,21.8,0.0534,5e-05,6.92129]
[1779974655683,32.64,73037.59,21.8,0.05333,5e-05,6.91401]
[1779974656080,32.64,73037.59,21.8,0.05333,5e-05,6.91401]
[1779974659816,32.64,73037.72,21.8,0.05337,5e-05,6.91806]
[1779974665372,32.65,73041.91,21.8,0.05363,5e-05,6.94474]
[1779974670407,32.65,73045.18,21.8,0.05383,5e-05,6.96564]
[1779974671444,32.65,73045.18,21.8,0.05383,5e-05,6.96564]
[1779974677457,32.66,73051.36,21.8,0.05417,5e-05,7.00033]
[1779974682491,32.67,73052.12,21.8,0.05424,5e-05,7.00719]
[1779974685548,32.67,73052.02,21.8,0.05424,5e-05,7.0077]
[1779974685661,32.67,73052.26,21.8,0.05426,5e-05,7.00956]
[1779974686054,32.67,73052.26,21.8,0.05426,5e-05,7.00956]
[1779974695583,32.68,73066.88,21.8,0.05508,5e-05,7.09488]
[1779974700682,32.68,73063.74,21.8,0.05493,5e-05,7.07898]
[1779974701566,32.68,73063.74,21.8,0.05493,5e-05,7.07898]
[1779974701439,32.68,73047.34,21.8,0.05406,5e-05,6.98898]
[1779974702510,32.68,73033.07,21.8,0.05333,5e-05,6.91209]
[1779974702906,32.68,73033.07,21.8,0.05333,5e-05,6.91209]
[1779974704015,32.68,73028.03,21.8,0.05307,5e-05,6.88464]
[1779974704740,32.68,73020.95,21.8,0.05271,5e-05,6.84689]
[1779974704870,32.68,73020.95,21.8,0.05271,5e-05,6.84689]
[1779974705545,32.68,73020.95,21.8,0.05271,5e-05,6.84689]
[1779974705817,32.69,73018.75,21.8,0.0526,5e-05,6.83572]
[1779974705858,32.69,73018.75,21.8,0.0526,5e-05,6.83572]
[1779974711710,32.69,73028.58,21.8,0.05316,5e-05,6.89401]
[1779974715473,32.7,73030.62,21.8,0.05328,5e-05,6.90643]
[1779974715854,32.7,73030.0,21.8,0.05326,5e-05,6.90435]
[1779974720774,32.71,73013.2,21.8,0.05242,5e-05,6.81664]
[1779974722802,32.71,73012.31,21.8,0.05238,5e-05,6.81261]
[1779974727941,32.71,73012.12,21.8,0.05241,5e-05,6.81545]
[1779974728214,32.71,73012.12,21.8,0.05241,5e-05,6.81545]
[1779974729445,32.72,73006.37,21.8,0.05212,5e-05,6.7852]
[1779974729520,32.72,72929.04,21.8,0.04829,5e-05,6.37735]
[1779974729940,32.72,72929.04,21.8,0.04829,5e-05,6.37735]
[1779974730066,32.72,72929.04,21.8,0.04829,5e-05,6.37735]
[1779974730348,32.72,72929.04,21.8,0.04829,5e-05,6.37735]
[1779974730604,32.72,72929.04,21.8,0.04829,5e-05,6.37735]
[1779974730399,32.74,72893.96,21.8,0.04675,5e-05,6.21143]
[1779974730731,32.74,72893.96,21.8,0.04675,5e-05,6.21143]
[1779974731166,32.74,72893.96,21.8,0.04675,5e-05,6.21143]
[1779974731491,32.74,72893.96,21.8,0.04675,5e-05,6.21143]
[1779974731617,32.74,72891.15,21.8,0.0466,5e-05,6.19414]
[1779974732096,32.74,72891.15,21.8,0.0466,5e-05,6.19414]
[1779974732656,32.76,72899.39,21.8,0.04708,5e-05,6.24661]
[1779974733239,32.76,72899.39,21.8,0.04708,5e-05,6.24661]
[1779974733436,32.76,72899.39,21.8,0.04708,5e-05,6.24661]
[1779974733538,32.76,72899.39,21.8,0.04708,5e-05,6.24661]
[1779974733547,32.82,72903.95,21.8,0.04758,5e-05,6.29952]
[1779974733777,32.82,72903.95,21.8,0.04758,5e-05,6.29952]
[1779974734815,32.82,72911.63,21.8,0.04794,5e-05,6.33897]
[1779974735223,32.82,72911.63,21.8,0.04794,5e-05,6.33897]
[1779974735250,32.82,72911.63,21.8,0.04794,5e-05,6.33897]
[1779974735421,32.82,72911.63,21.9,0.04794,5e-05,6.33897]
[1779974735976,32.82,72923.01,21.9,0.04852,5e-05,6.40083]
[1779974736059,32.82,72923.01,21.9,0.04852,5e-05,6.40083]
[1779974737164,32.82,72920.28,21.9,0.0484,5e-05,6.38791]
[1779974737353,32.82,72920.28,21.9,0.0484,5e-05,6.38791]
[1779974737659,32.83,72919.02,21.9,0.04835,5e-05,6.38263]
[1779974737764,32.83,72919.02,21.9,0.04835,5e-05,6.38263]
[1779974738341,32.83,72919.02,21.9,0.04835,5e-05,6.38263]
[1779974738933,32.83,72921.2,21.9,0.04847,5e-05,6.39515]
[1779974740521,32.83,72919.6,21.9,0.0484,5e-05,6.38775]
[1779974741739,32.83,72919.88,21.9,0.04844,5e-05,6.39168]
[1779974742246,32.83,72919.88,21.9,0.04844,5e-05,6.39168]
[1779974742944,32.84,72920.39,21.9,0.04847,5e-05,6.39555]
[1779974743804,32.84,72916.33,21.9,0.04829,5e-05,6.37582]
[1779974743984,32.84,72915.97,21.9,0.04828,5e-05,6.37523]
[1779974749020,32.85,72913.3,21.9,0.04819,5e-05,6.36547]
[1779974749689,32.85,72913.3,21.9,0.04819,5e-05,6.36547]
[1779974749955,32.85,72913.3,21.9,0.04819,5e-05,6.36547]
[1779974750620,32.85,72913.3,21.9,0.04819,5e-05,6.36547]
[1779974751376,32.85,72913.8,21.9,0.04823,5e-05,6.36887]
[1779974752615,32.85,72917.38,21.9,0.04841,5e-05,6.38817]
[1779974756654,32.86,72915.46,21.9,0.04834,5e-05,6.38146]
[1779974759373,32.86,72913.7,21.9,0.04828,5e-05,6.37483]
[1779974760769,32.87,72916.77,21.9,0.04845,5e-05,6.3923]
[1779974764208,32.87,72917.52,21.9,0.0485,5e-05,6.39859]
[1779974764278,32.87,72940.26,21.9,0.04962,5e-05,6.51762]
[1779974764732,32.87,72940.26,21.9,0.04962,5e-05,6.51762]
[1779974764923,32.87,72940.26,21.9,0.04962,5e-05,6.51762]
[1779974765058,32.87,72940.26,21.9,0.04962,5e-05,6.51762]
[1779974765649,32.87,72940.26,21.9,0.04962,5e-05,6.51762]
[1779974765674,32.87,72940.26,21.9,0.04962,5e-05,6.51762]
[1779974765142,32.87,72956.94,21.9,0.05045,5e-05,6.60584]
[1779974766037,32.87,72956.94,21.9,0.05045,5e-05,6.60584]
[1779974766456,32.87,72956.94,21.9,0.05045,5e-05,6.60584]
[1779974766471,32.87,72956.94,22.0,0.05045,5e-05,6.60584]
[1779974766502,32.87,72956.94,22.0,0.05045,5e-05,6.60584]
[1779974766568,32.87,72963.19,22.0,0.05077,5e-05,6.63983]
[1779974767088,32.87,72963.19,22.0,0.05077,5e-05,6.63983]
[1779974768854,32.88,72976.67,22.0,0.05146,5e-05,6.7134]
[1779974768908,32.88,72976.67,22.0,0.05146,5e-05,6.7134]
[1779974769119,32.88,72976.67,22.0,0.05146,5e-05,6.7134]
[1779974769424,32.88,72976.67,22.0,0.05146,5e-05,6.7134]
[1779974769487,32.88,72969.23,22.0,0.0511,5e-05,6.67478]
[1779974770293,32.88,72969.23,22.0,0.0511,5e-05,6.67478]
[1779974770394,32.88,72971.25,22.0,0.0512,5e-05,6.68587]
[1779974775685,32.89,72970.93,22.0,0.05122,5e-05,6.68804]
[1779974776681,32.89,72971.51,22.0,0.05126,5e-05,6.69209]
[1779974783729,32.9,72971.79,22.0,0.05135,5e-05,6.70098]
[1779974789254,32.91,72970.08,22.0,0.0513,5e-05,6.69623]
[1779974795497,32.92,72968.45,22.0,0.05125,5e-05,6.68981]
[1779974801251,32.93,72969.98,22.0,0.05138,5e-05,6.70335]
[1779974805645,32.94,72972.31,22.0,0.05153,5e-05,6.7192]
[1779974806266,32.94,72967.81,22.0,0.05131,5e-05,6.69614]
[1779974811465,32.95,72966.62,22.0,0.0513,5e-05,6.69517]
[1779974813479,32.95,72984.2,22.0,0.05221,5e-05,6.79058]
[1779974814598,32.95,73004.58,22.0,0.05326,5e-05,6.90093]
[1779974814922,32.95,73004.58,22.0,0.05326,5e-05,6.90093]
[1779974814962,32.95,73004.58,22.0,0.05326,5e-05,6.90093]
[1779974815317,32.95,73004.58,22.0,0.05326,5e-05,6.90093]
[1779974815325,32.95,73004.58,22.0,0.05326,5e-05,6.90093]
[1779974816136,32.95,73004.72,22.0,0.05328,5e-05,6.90222]
[1779974820528,32.96,72988.92,22.0,0.05249,5e-05,6.81991]
[1779974825563,32.96,72985.89,22.0,0.05237,5e-05,6.80706]
[1779974830598,32.97,72994.37,22.0,0.05283,5e-05,6.85594]
[1779974832612,32.97,73013.26,22.0,0.05382,5e-05,6.9593]
[1779974835537,32.97,73015.16,22.0,0.05393,5e-05,6.9705]
[1779974835925,32.97,73015.57,22.0,0.05396,5e-05,6.97317]
[1779974838491,32.98,73022.55,22.0,0.05433,5e-05,7.01207]
[1779974839440,32.98,73033.73,22.0,0.05492,5e-05,7.07322]
[1779974839662,32.98,73040.54,22.0,0.05529,5e-05,7.11101]
[1779974840770,32.98,73038.85,22.0,0.0552,5e-05,7.102]
[1779974841176,32.98,73038.85,22.0,0.0552,5e-05,7.102]
[1779974842020,32.98,73036.85,22.0,0.0551,5e-05,7.09198]
[1779974842081,32.98,73036.85,22.0,0.0551,5e-05,7.09198]
[1779974842683,32.98,73035.23,22.0,0.05502,5e-05,7.08334]
[1779974844697,32.98,73052.94,22.0,0.05597,5e-05,7.18144]
[1779974844788,32.98,73052.94,22.0,0.05597,5e-05,7.18144]
[1779974845707,32.98,73052.94,22.0,0.05597,5e-05,7.18144]
[1779974845704,32.98,73056.9,22.0,0.05619,5e-05,7.20399]
[1779974846711,32.98,73056.55,22.0,0.05618,5e-05,7.20278]
[1779974851746,32.99,73061.98,22.0,0.05646,5e-05,7.23117]
[1779974856781,32.99,73058.42,22.0,0.05627,5e-05,7.21151]
[1779974860605,32.99,73063.48,22.0,0.05654,5e-05,7.23975]
[1779974860631,32.99,73072.21,22.0,0.05702,5e-05,7.28834]
[1779974861788,32.99,73071.49,22.0,0.05698,5e-05,7.28432]
[1779974861817,32.99,73069.97,22.0,0.0569,5e-05,7.27629]
[1779974865599,32.99,73070.67,22.0,0.05694,5e-05,7.28007]
[1779974865749,32.99,73072.58,22.0,0.05704,5e-05,7.29066]
[1779974866110,32.99,73072.58,22.0,0.05704,5e-05,7.29066]
[1779974866686,32.99,73072.58,22.0,0.05704,5e-05,7.29066]
[1779974866774,32.99,73072.58,22.0,0.05704,5e-05,7.29066]
[1779974867217,32.99,73080.37,22.0,0.05747,5e-05,7.33462]
[1779974872894,32.99,73072.04,22.0,0.05701,5e-05,7.28734]
[1779974878118,32.99,73071.39,22.0,0.05697,5e-05,7.28345]
[1779974883971,32.98,73070.07,22.0,0.05689,5e-05,7.2757]
[1779974886506,32.98,73070.4,22.0,0.05691,5e-05,7.27749]
[1779974886922,32.98,73058.52,22.0,0.05627,5e-05,7.21141]
[1779974892028,32.99,73042.26,22.0,0.0554,5e-05,7.12222]
[1779974895590,32.99,73038.71,22.0,0.05522,5e-05,7.10313]
[1779974895995,32.99,73038.58,22.0,0.05522,5e-05,7.1029]
[1779974898391,32.99,73041.98,22.0,0.0554,5e-05,7.12207]
[1779974904112,32.99,73045.83,22.0,0.05562,5e-05,7.14426]
[1779974909147,32.99,73041.84,22.0,0.05541,5e-05,7.12323]
[1779974914182,32.99,73038.66,22.0,0.05523,5e-05,7.10372]
[1779974919228,33.0,73042.42,22.0,0.05545,5e-05,7.12567]
[1779974924251,33.0,73040.74,22.0,0.05537,5e-05,7.1176]
[1779974925659,33.0,73040.74,22.0,0.05537,5e-05,7.1176]
[1779974925753,33.0,73041.7,22.0,0.05542,5e-05,7.12337]
[1779974926118,33.0,73041.7,22.0,0.05542,5e-05,7.12337]
[1779974926267,33.0,73041.0,22.0,0.05539,5e-05,7.11951]
[1779974931481,33.0,73039.28,22.0,0.0553,5e-05,7.11097]
[1779974938352,33.01,73029.35,22.0,0.0548,5e-05,7.05908]
[1779974939673,33.01,73029.35,22.0,0.0548,5e-05,7.05908]
[1779974944393,33.01,73047.2,22.0,0.05577,5e-05,7.1587]
[1779974949428,33.01,73043.36,22.0,0.05557,5e-05,7.13826]
[1779974954463,33.01,73048.35,22.0,0.05584,5e-05,7.16659]
[1779974955566,33.01,73048.35,22.0,0.05584,5e-05,7.16659]
[1779974955825,33.01,73048.35,22.0,0.05584,5e-05,7.16659]
[1779974955646,33.01,73051.37,22.0,0.05601,5e-05,7.1834]
[1779974956478,33.01,73052.45,22.0,0.05607,5e-05,7.18946]
[1779974961711,33.01,73052.01,22.0,0.05604,5e-05,7.1873]
[1779974962383,33.01,73040.32,22.0,0.05542,5e-05,7.12286]
[1779974965688,33.01,73043.34,22.0,0.05559,5e-05,7.14006]
[1779974971583,33.01,73032.93,22.0,0.05502,5e-05,7.08079]
[1779974975245,33.02,73028.14,22.0,0.05477,5e-05,7.05517]
[1779974980661,33.02,73031.49,22.0,0.05497,5e-05,7.07506]
[1779974983772,33.02,73032.97,22.0,0.05505,5e-05,7.08355]
[1779974989725,33.02,73045.35,22.0,0.05572,5e-05,7.15252]
[1779974994760,33.02,73045.19,22.0,0.05571,5e-05,7.15196]
[1779974999797,33.02,73045.5,22.0,0.05573,5e-05,7.15403]
[1779975001811,33.02,73015.06,22.0,0.05412,5e-05,6.98746]
[1779975002835,33.02,72994.13,22.0,0.05304,5e-05,6.87455]
[1779975003168,33.02,72994.13,22.0,0.05304,5e-05,6.87455]
[1779975005842,33.02,73013.92,22.0,0.05408,5e-05,6.98266]
[1779975009870,33.03,73000.6,22.0,0.05341,5e-05,6.91258]
[1779975012594,33.03,73004.67,22.0,0.05362,5e-05,6.93546]
[1779975015601,33.03,73010.16,22.0,0.05392,5e-05,6.96647]
[1779975016018,33.03,73010.01,22.0,0.05392,5e-05,6.96603]
[1779975016021,33.03,73010.01,22.0,0.05392,5e-05,6.96603]
[1779975018408,33.03,73010.1,22.0,0.05393,5e-05,6.96725]
[1779975018933,33.04,72997.21,22.0,0.05327,5e-05,6.89789]
[1779975019932,33.04,72997.21,22.0,0.05327,5e-05,6.89789]
[1779975021713,33.04,72992.05,22.0,0.05301,5e-05,6.87111]
[1779975021882,33.04,72992.05,22.0,0.05301,5e-05,6.87111]
[1779975023433,33.04,72983.57,22.0,0.05259,5e-05,6.82672]
[1779975024322,33.04,72974.86,22.0,0.05214,5e-05,6.78015]
[1779975025975,33.04,72973.69,22.0,0.0521,5e-05,6.77527]
[1779975026157,33.04,72952.99,22.0,0.05105,5e-05,6.66543]
[1779975032049,33.05,72959.21,22.0,0.05139,5e-05,6.69995]
[1779975035186,33.05,72972.01,22.0,0.05205,5e-05,6.76957]
[1779975041135,33.06,72974.47,22.0,0.05222,5e-05,6.78753]
[1779975043363,33.06,72957.78,22.0,0.05139,5e-05,6.70019]
[1779975045384,33.07,72960.56,22.0,0.05154,5e-05,6.71572]
[1779975046140,33.07,72965.97,22.0,0.05182,5e-05,6.74522]
[1779975051880,33.07,72970.14,22.0,0.05206,5e-05,6.77089]
[1779975057251,33.08,72974.72,22.0,0.05234,5e-05,6.7999]
[1779975061507,33.09,72975.44,22.0,0.0524,5e-05,6.80568]
[1779975063937,33.09,73008.14,22.0,0.0541,5e-05,6.98389]
[1779975064179,33.09,73008.14,22.0,0.0541,5e-05,6.98389]
[1779975064482,33.09,73008.14,22.0,0.0541,5e-05,6.98389]
[1779975065348,33.09,73012.25,22.0,0.05432,5e-05,7.00622]
[1779975066183,33.09,73014.36,22.0,0.05443,5e-05,7.01801]
[1779975066233,33.09,73014.36,22.0,0.05443,5e-05,7.01801]
[1779975066989,33.09,72991.83,22.0,0.05327,5e-05,6.89685]
[1779975067418,33.09,72991.83,22.0,0.05327,5e-05,6.89685]
[1779975067903,33.09,72991.83,22.0,0.05327,5e-05,6.89685]
[1779975067953,33.09,72972.66,22.0,0.05229,5e-05,6.79476]
[1779975069467,33.09,72967.0,22.0,0.05201,5e-05,6.7646]
[1779975069651,33.09,72967.0,22.0,0.05201,5e-05,6.7646]
[1779975070643,33.1,72962.78,22.0,0.05181,5e-05,6.74361]
[1779975071767,33.1,72968.23,22.0,0.05209,5e-05,6.77327]
[1779975072673,33.1,72970.08,22.0,0.05219,5e-05,6.7838]
[1779975074984,33.1,72971.05,22.0,0.05225,5e-05,6.78963]
[1779975075672,33.1,72965.55,22.0,0.05197,5e-05,6.76101]
[1779975076149,33.1,72959.21,22.0,0.05167,5e-05,6.7288]
[1779975079431,33.11,72941.76,22.0,0.05081,5e-05,6.63837]
[1779975082365,33.11,72937.8,22.0,0.05065,5e-05,6.62124]
[1779975085046,33.11,72951.39,22.0,0.05134,5e-05,6.69369]
[1779975091436,33.12,72953.6,22.0,0.0515,5e-05,6.71089]
[1779975091995,33.12,72953.6,22.0,0.0515,5e-05,6.71089]
[1779975094520,33.13,72928.7,22.0,0.05028,5e-05,6.58048]
[1779975099154,33.14,72921.59,22.0,0.04996,5e-05,6.54735]
[1779975099967,33.14,72921.59,22.0,0.04996,5e-05,6.54735]
[1779975100063,33.16,72908.12,22.0,0.04943,5e-05,6.48975]
[1779975100621,33.16,72908.12,22.0,0.04943,5e-05,6.48975]
[1779975103342,33.18,72892.21,22.0,0.04878,5e-05,6.42083]
[1779975105694,33.23,72896.49,22.0,0.04922,5e-05,6.46672]
[1779975106729,33.27,72896.42,22.0,0.04943,5e-05,6.489]
[1779975109476,33.31,72893.58,22.0,0.0495,5e-05,6.49598]
[1779975109890,33.31,72893.58,22.0,0.0495,5e-05,6.49598]
[1779975109899,33.31,72893.58,22.0,0.0495,5e-05,6.49598]
[1779975109901,33.35,72899.24,22.0,0.04997,5e-05,6.54614]
[1779975110307,33.35,72899.24,22.0,0.04997,5e-05,6.54614]
[1779975110316,33.35,72899.24,22.0,0.04997,5e-05,6.54614]
[1779975110766,33.35,72899.24,22.0,0.04997,5e-05,6.54614]
[1779975110774,33.35,72899.24,22.0,0.04997,5e-05,6.54614]
[1779975111218,33.35,72892.04,22.0,0.04963,5e-05,6.50991]
[1779975111227,33.35,72892.04,22.0,0.04963,5e-05,6.50991]
[1779975111677,33.35,72892.04,22.0,0.04963,5e-05,6.50991]
[1779975111729,33.35,72892.04,22.0,0.04963,5e-05,6.50991]
[1779975112109,33.35,72892.0,22.0,0.04963,5e-05,6.5097]
[1779975112122,33.35,72892.0,22.0,0.04963,5e-05,6.5097]
[1779975112543,33.35,72892.0,22.0,0.04963,5e-05,6.5097]
[1779975112553,33.35,72892.0,22.0,0.04963,5e-05,6.5097]
[1779975112970,33.35,72892.0,22.0,0.04963,5e-05,6.5097]
[1779975112980,33.35,72892.0,22.0,0.04963,5e-05,6.5097]
[1779975113395,33.39,72881.7,22.0,0.04932,5e-05,6.47682]
[1779975113406,33.39,72881.7,22.0,0.04932,5e-05,6.47682]
[1779975113870,33.39,72881.7,22.0,0.04932,5e-05,6.47682]
[1779975113878,33.39,72881.7,22.0,0.04932,5e-05,6.47682]
[1779975114282,33.39,72880.49,22.0,0.04928,5e-05,6.47168]
[1779975114290,33.39,72880.49,22.0,0.04928,5e-05,6.47168]
[1779975114762,33.39,72880.49,22.0,0.04928,5e-05,6.47168]
[1779975114770,33.39,72880.49,22.0,0.04928,5e-05,6.47168]
[1779975115213,33.39,72879.93,22.0,0.04926,5e-05,6.46988]
[1779975115222,33.39,72879.93,22.0,0.04926,5e-05,6.46988]
[1779975115652,33.39,72879.93,22.0,0.04926,5e-05,6.46988]
[1779975115662,33.39,72879.93,22.0,0.04926,5e-05,6.46988]
[1779975116113,33.39,72879.05,22.0,0.04923,5e-05,6.46644]
[1779975116121,33.39,72879.05,22.0,0.04923,5e-05,6.46644]
[1779975116568,33.39,72879.05,22.0,0.04923,5e-05,6.46644]
[1779975116577,33.39,72879.05,22.0,0.04923,5e-05,6.46644]
[1779975116996,33.39,72879.05,22.0,0.04923,5e-05,6.46644]
[1779975117007,33.39,72879.05,22.0,0.04923,5e-05,6.46644]
[1779975117429,33.41,72882.05,22.0,0.04947,5e-05,6.49253]
[1779975117440,33.41,72882.05,22.0,0.04947,5e-05,6.49253]
[1779975117849,33.41,72882.05,22.0,0.04947,5e-05,6.49253]
[1779975117858,33.41,72882.05,22.0,0.04947,5e-05,6.49253]
[1779975117951,33.43,72897.2,22.0,0.05031,5e-05,6.58093]
[1779975118281,33.43,72897.2,22.0,0.05031,5e-05,6.58093]
[1779975118291,33.43,72897.2,22.0,0.05031,5e-05,6.58093]
[1779975118704,33.43,72897.2,22.0,0.05031,5e-05,6.58093]
[1779975118713,33.43,72897.2,22.0,0.05031,5e-05,6.58093]
[1779975119148,33.44,72901.08,22.0,0.05051,5e-05,6.60194]
[1779975119156,33.44,72901.08,22.0,0.05051,5e-05,6.60194]
[1779975119589,33.44,72901.08,22.0,0.05051,5e-05,6.60194]
[1779975119597,33.44,72901.08,22.0,0.05051,5e-05,6.60194]
[1779975120043,33.44,72901.08,22.0,0.05051,5e-05,6.60194]
[1779975120051,33.44,72901.08,22.0,0.05051,5e-05,6.60194]
[1779975120465,33.44,72902.1,22.0,0.05056,5e-05,6.60809]
[1779975120490,33.44,72902.1,22.0,0.05056,5e-05,6.60809]
[1779975120580,33.44,72902.1,22.0,0.05056,5e-05,6.60809]
[1779975120702,33.44,72902.1,22.0,0.05056,5e-05,6.60809]
[1779975120883,33.44,72902.1,22.0,0.05056,5e-05,6.60809]
[1779975120892,33.44,72902.1,22.0,0.05056,5e-05,6.60809]
[1779975121314,33.44,72898.3,22.0,0.05039,5e-05,6.58921]
[1779975121323,33.44,72898.3,22.0,0.05039,5e-05,6.58921]
[1779975121735,33.44,72898.3,22.0,0.05039,5e-05,6.58921]
[1779975121752,33.44,72898.3,22.0,0.05039,5e-05,6.58921]
[1779975122165,33.44,72894.18,22.0,0.05018,5e-05,6.56788]
[1779975122177,33.44,72894.18,22.0,0.05018,5e-05,6.56788]
[1779975122601,33.44,72894.18,22.0,0.05018,5e-05,6.56788]
[1779975122610,33.44,72894.18,22.0,0.05018,5e-05,6.56788]
[1779975123054,33.44,72894.18,22.0,0.05018,5e-05,6.56788]
[1779975123074,33.44,72894.18,22.0,0.05018,5e-05,6.56788]
[1779975123490,33.44,72890.34,22.0,0.05001,5e-05,6.54981]
[1779975123500,33.44,72890.34,22.0,0.05001,5e-05,6.54981]
[1779975123919,33.44,72890.34,22.0,0.05001,5e-05,6.54981]
[1779975123932,33.44,72890.34,22.0,0.05001,5e-05,6.54981]
[1779975124347,33.44,72891.95,22.0,0.0501,5e-05,6.55905]
[1779975124355,33.44,72891.95,22.0,0.0501,5e-05,6.55905]
[1779975124806,33.44,72891.95,22.0,0.0501,5e-05,6.55905]
[1779975124814,33.44,72891.95,22.0,0.0501,5e-05,6.55905]
[1779975125268,33.45,72897.32,22.0,0.05037,5e-05,6.58775]
[1779975125277,33.45,72897.32,22.0,0.05037,5e-05,6.58775]
[1779975125702,33.45,72897.32,22.0,0.05037,5e-05,6.58775]
[1779975125710,33.45,72897.32,22.0,0.05037,5e-05,6.58775]
[1779975126117,33.45,72895.49,22.0,0.05028,5e-05,6.57828]
[1779975126126,33.45,72895.49,22.0,0.05028,5e-05,6.57828]
[1779975126552,33.45,72895.49,22.0,0.05028,5e-05,6.57828]
[1779975126565,33.45,72895.49,22.0,0.05028,5e-05,6.57828]
[1779975127009,33.45,72895.49,22.0,0.05028,5e-05,6.57828]
[1779975127017,33.45,72895.49,22.0,0.05028,5e-05,6.57828]
[1779975127459,33.45,72882.88,22.0,0.04969,5e-05,6.51494]
[1779975127468,33.45,72882.88,22.0,0.04969,5e-05,6.51494]
[1779975127887,33.45,72882.88,22.0,0.04969,5e-05,6.51494]
[1779975127898,33.45,72882.88,22.0,0.04969,5e-05,6.51494]
[1779975128326,33.47,72883.22,22.0,0.0498,5e-05,6.5264]
[1779975128337,33.47,72883.22,22.0,0.0498,5e-05,6.5264]
[1779975128699,33.47,72883.22,22.0,0.0498,5e-05,6.5264]
[1779975128714,33.47,72883.22,22.0,0.0498,5e-05,6.5264]
[1779975129120,33.47,72883.22,22.0,0.0498,5e-05,6.5264]
[1779975129135,33.47,72883.22,22.0,0.0498,5e-05,6.5264]
[1779975129554,33.47,72877.71,22.0,0.04953,5e-05,6.49808]
[1779975129566,33.47,72877.71,22.0,0.04953,5e-05,6.49808]
[1779975130003,33.47,72877.71,22.0,0.04953,5e-05,6.49808]
[1779975130018,33.47,72877.71,22.0,0.04953,5e-05,6.49808]
[1779975130430,33.49,72867.78,22.0,0.04915,5e-05,6.45765]
[1779975130441,33.49,72867.78,22.0,0.04915,5e-05,6.45765]
[1779975130856,33.49,72867.78,22.0,0.04915,5e-05,6.45765]
[1779975130866,33.49,72867.78,22.0,0.04915,5e-05,6.45765]
[1779975131293,33.51,72861.94,22.0,0.04897,5e-05,6.43833]
[1779975131301,33.51,72861.94,22.0,0.04897,5e-05,6.43833]
[1779975131512,33.51,72861.94,22.0,0.04897,5e-05,6.43833]
[1779975131521,33.51,72861.94,22.1,0.04897,5e-05,6.43833]
[1779975132072,33.53,72858.24,22.1,0.0489,5e-05,6.43048]
[1779975133092,33.55,72842.99,22.1,0.04829,5e-05,6.36415]
[1779975134100,33.55,72842.99,22.1,0.04829,5e-05,6.36415]
[1779975134182,33.57,72846.15,22.1,0.04855,5e-05,6.39223]
[1779975135082,33.57,72846.15,22.1,0.04855,5e-05,6.39223]
[1779975135454,33.57,72854.29,22.1,0.04894,5e-05,6.43355]
[1779975135528,33.57,72854.29,22.1,0.04894,5e-05,6.43355]
[1779975135828,33.57,72864.09,22.1,0.04941,5e-05,6.4847]
[1779975136259,33.57,72864.09,22.1,0.04941,5e-05,6.4847]
[1779975136464,33.57,72864.09,22.1,0.04941,5e-05,6.4847]
[1779975136632,33.57,72864.09,22.1,0.04941,5e-05,6.4847]
[1779975137257,33.57,72861.71,22.1,0.04931,5e-05,6.4734]
[1779975137725,33.57,72861.71,22.1,0.04931,5e-05,6.4734]
[1779975139613,33.57,72860.73,22.1,0.04927,5e-05,6.46921]
[1779975139856,33.57,72864.66,22.1,0.04946,5e-05,6.48929]
[1779975140537,33.57,72864.66,22.1,0.04946,5e-05,6.48929]
[1779975140975,33.57,72864.66,22.1,0.04946,5e-05,6.48929]
[1779975140983,33.57,72864.66,22.1,0.04946,5e-05,6.48929]
[1779975141069,33.6,72865.65,22.1,0.04961,5e-05,6.50563]
[1779975141396,33.6,72865.65,22.1,0.04961,5e-05,6.50563]
[1779975141407,33.6,72865.65,22.1,0.04961,5e-05,6.50563]
[1779975141832,33.6,72865.65,22.1,0.04961,5e-05,6.50563]
[1779975141842,33.6,72865.65,22.1,0.04961,5e-05,6.50563]
[1779975142266,33.6,72853.28,22.1,0.04903,5e-05,6.44345]
[1779975142715,33.6,72853.28,22.1,0.04903,5e-05,6.44345]
[1779975142731,33.6,72853.28,22.1,0.04903,5e-05,6.44345]
[1779975143147,33.6,72853.28,22.1,0.04903,5e-05,6.44345]
[1779975143155,33.6,72852.25,22.1,0.04898,5e-05,6.43821]
[1779975143585,33.6,72852.25,22.1,0.04898,5e-05,6.43821]
[1779975143597,33.6,72852.25,22.1,0.04898,5e-05,6.43821]
[1779975144044,33.6,72852.25,22.1,0.04898,5e-05,6.43821]
[1779975144052,33.6,72852.25,22.1,0.04898,5e-05,6.43821]
[1779975144485,33.6,72857.27,22.1,0.04924,5e-05,6.46588]
[1779975144495,33.6,72857.27,22.1,0.04924,5e-05,6.46588]
[1779975144916,33.6,72857.27,22.1,0.04924,5e-05,6.46588]
[1779975144925,33.6,72857.27,22.1,0.04924,5e-05,6.46588]
[1779975145328,33.62,72859.42,22.1,0.04944,5e-05,6.48697]
[1779975145336,33.62,72859.42,22.1,0.04944,5e-05,6.48697]
[1779975145737,33.62,72859.42,22.1,0.04944,5e-05,6.48697]
[1779975145746,33.62,72859.42,22.1,0.04944,5e-05,6.48697]
[1779975146176,33.64,72860.16,22.1,0.04957,5e-05,6.50052]
[1779975146184,33.64,72860.16,22.1,0.04957,5e-05,6.50052]
[1779975146602,33.64,72860.16,22.1,0.04957,5e-05,6.50052]
[1779975146615,33.64,72860.16,22.1,0.04957,5e-05,6.50052]
[1779975147054,33.64,72860.16,22.1,0.04957,5e-05,6.50052]
[1779975147062,33.64,72860.16,22.1,0.04957,5e-05,6.50052]
[1779975147492,33.66,72864.3,22.1,0.04986,5e-05,6.53124]
[1779975147501,33.66,72864.3,22.1,0.04986,5e-05,6.53124]
[1779975147900,33.66,72864.3,22.1,0.04986,5e-05,6.53124]
[1779975147908,33.66,72864.3,22.1,0.04986,5e-05,6.53124]
[1779975148355,33.66,72867.78,22.1,0.05004,5e-05,6.54999]
[1779975148363,33.66,72867.78,22.1,0.05004,5e-05,6.54999]
[1779975148770,33.66,72867.78,22.1,0.05004,5e-05,6.54999]
[1779975148778,33.66,72867.78,22.1,0.05004,5e-05,6.54999]
[1779975149217,33.66,72866.77,22.1,0.05,5e-05,6.54569]
[1779975149229,33.66,72866.77,22.1,0.05,5e-05,6.54569]
[1779975149650,33.66,72866.77,22.1,0.05,5e-05,6.54569]
[1779975149661,33.66,72866.77,22.1,0.05,5e-05,6.54569]
[1779975150109,33.66,72866.77,22.1,0.05,5e-05,6.54569]
[1779975150124,33.66,72866.77,22.1,0.05,5e-05,6.54569]
[1779975150537,33.66,72855.79,22.1,0.04948,5e-05,6.4904]
[1779975150547,33.66,72855.79,22.1,0.04948,5e-05,6.4904]
[1779975150948,33.66,72855.79,22.1,0.04948,5e-05,6.4904]
[1779975150961,33.66,72855.79,22.1,0.04948,5e-05,6.4904]
[1779975151394,33.68,72853.74,22.1,0.04947,5e-05,6.48957]
[1779975151402,33.68,72853.74,22.1,0.04947,5e-05,6.48957]
[1779975151833,33.68,72853.74,22.1,0.04947,5e-05,6.48957]
[1779975151845,33.68,72853.74,22.1,0.04947,5e-05,6.48957]
[1779975152294,33.7,72853.41,22.1,0.04952,5e-05,6.49442]
[1779975152303,33.7,72853.41,22.1,0.04952,5e-05,6.49442]
[1779975152741,33.7,72853.41,22.1,0.04952,5e-05,6.49442]
[1779975152748,33.7,72853.41,22.1,0.04952,5e-05,6.49442]
[1779975153163,33.72,72853.58,22.1,0.04962,5e-05,6.50475]
[1779975153171,33.72,72853.58,22.1,0.04962,5e-05,6.50475]
[1779975153612,33.72,72853.58,22.1,0.04962,5e-05,6.50475]
[1779975153622,33.72,72853.58,22.1,0.04962,5e-05,6.50475]
[1779975154084,33.72,72853.58,22.1,0.04962,5e-05,6.50475]
[1779975154093,33.72,72853.58,22.1,0.04962,5e-05,6.50475]
[1779975154533,33.72,72855.62,22.1,0.04972,5e-05,6.51517]
[1779975154543,33.72,72855.62,22.1,0.04972,5e-05,6.51517]
[1779975154954,33.72,72855.62,22.1,0.04972,5e-05,6.51517]
[1779975154962,33.72,72855.62,22.1,0.04972,5e-05,6.51517]
[1779975155402,33.72,72861.48,22.1,0.05002,5e-05,6.54699]
[1779975155411,33.72,72861.48,22.1,0.05002,5e-05,6.54699]
[1779975155847,33.72,72861.48,22.1,0.05002,5e-05,6.54699]
[1779975155857,33.72,72861.48,22.1,0.05002,5e-05,6.54699]
[1779975156295,33.72,72864.69,22.1,0.05018,5e-05,6.56431]
[1779975156305,33.72,72864.69,22.1,0.05018,5e-05,6.56431]
[1779975156747,33.72,72864.69,22.1,0.05018,5e-05,6.56431]
[1779975156756,33.72,72864.69,22.1,0.05018,5e-05,6.56431]
[1779975157199,33.72,72866.96,22.1,0.0503,5e-05,6.5768]
[1779975157208,33.72,72866.96,22.1,0.0503,5e-05,6.5768]
[1779975157649,33.72,72866.96,22.1,0.0503,5e-05,6.5768]
[1779975157657,33.72,72866.96,22.1,0.0503,5e-05,6.5768]
[1779975158122,33.72,72866.96,22.1,0.0503,5e-05,6.5768]
[1779975158130,33.72,72866.96,22.1,0.0503,5e-05,6.5768]
[1779975158530,33.72,72867.47,22.1,0.05033,5e-05,6.58024]
[1779975158544,33.72,72867.47,22.1,0.05033,5e-05,6.58024]
[1779975159001,33.72,72867.47,22.1,0.05033,5e-05,6.58024]
[1779975159010,33.72,72867.47,22.1,0.05033,5e-05,6.58024]
[1779975159449,33.72,72867.43,22.1,0.05034,5e-05,6.58085]
[1779975159458,33.72,72867.43,22.1,0.05034,5e-05,6.58085]
[1779975159892,33.72,72867.43,22.1,0.05034,5e-05,6.58085]
[1779975159902,33.72,72867.43,22.1,0.05034,5e-05,6.58085]
[1779975160352,33.73,72864.51,22.1,0.05021,5e-05,6.56666]
[1779975160364,33.73,72864.51,22.1,0.05021,5e-05,6.56666]
[1779975160793,33.73,72864.51,22.1,0.05021,5e-05,6.56666]
[1779975160801,33.73,72864.51,22.1,0.05021,5e-05,6.56666]
[1779975161248,33.73,72863.13,22.1,0.05015,5e-05,6.56042]
[1779975161256,33.73,72863.13,22.1,0.05015,5e-05,6.56042]
[1779975161694,33.73,72863.13,22.1,0.05015,5e-05,6.56042]
[1779975161703,33.73,72863.13,22.1,0.05015,5e-05,6.56042]
[1779975162126,33.73,72863.13,22.1,0.05015,5e-05,6.56042]
[1779975162168,33.73,72863.13,22.1,0.05015,5e-05,6.56042]
[1779975162562,33.73,72864.06,22.1,0.0502,5e-05,6.56603]
[1779975162571,33.73,72864.06,22.2,0.0502,5e-05,6.56603]
[1779975163034,33.73,72851.11,22.2,0.04959,5e-05,6.50066]
[1779975165408,33.73,72854.94,22.2,0.04979,5e-05,6.52212]
[1779975165944,33.73,72854.94,22.2,0.04979,5e-05,6.52212]
[1779975172647,33.79,72854.87,22.2,0.05006,5e-05,6.55073]
[1779975178146,33.8,72850.93,22.2,0.04992,5e-05,6.53581]
[1779975180160,33.8,72837.13,22.2,0.04928,5e-05,6.46743]
[1779975181710,33.8,72836.37,22.2,0.04925,5e-05,6.46459]
[1779975187215,33.82,72843.81,22.2,0.04967,5e-05,6.50832]
[1779975188522,33.82,72843.81,22.2,0.04967,5e-05,6.50832]
[1779975191415,33.82,72842.72,22.2,0.04964,5e-05,6.50563]
[1779975191489,33.82,72842.72,22.2,0.04964,5e-05,6.50563]
[1779975192100,33.82,72842.72,22.2,0.04964,5e-05,6.50563]
[1779975192183,33.82,72840.23,22.2,0.04953,5e-05,6.49426]
[1779975192225,33.82,72840.23,22.2,0.04953,5e-05,6.49426]
[1779975192650,33.82,72840.23,22.2,0.04953,5e-05,6.49426]
[1779975192819,33.82,72840.23,22.2,0.04953,5e-05,6.49426]
[1779975195858,33.83,72834.64,22.2,0.04928,5e-05,6.46705]
[1779975196068,33.83,72834.64,22.2,0.04928,5e-05,6.46705]
[1779975197495,33.83,72841.59,22.2,0.04961,5e-05,6.50266]
[1779975197613,33.83,72841.59,22.2,0.04961,5e-05,6.50266]
[1779975197713,33.83,72847.29,22.2,0.04989,5e-05,6.53202]
[1779975203520,33.83,72857.27,22.2,0.05041,5e-05,6.58746]
[1779975208876,33.84,72856.27,22.2,0.05041,5e-05,6.58733]
[1779975214026,33.85,72864.38,22.2,0.05081,5e-05,6.62909]
[1779975220181,33.86,72858.8,22.2,0.05059,5e-05,6.60515]
[1779975222290,33.86,72844.93,22.2,0.04994,5e-05,6.53669]
[1779975223134,33.86,72844.93,22.2,0.04994,5e-05,6.53669]
[1779975225446,33.87,72850.21,22.2,0.05022,5e-05,6.56639]
[1779975225776,33.87,72850.21,22.2,0.05022,5e-05,6.56639]
[1779975226604,33.87,72855.5,22.2,0.05049,5e-05,6.59432]
[1779975232617,33.88,72848.92,22.2,0.05022,5e-05,6.5656]
[1779975237720,33.89,72845.5,22.2,0.0501,5e-05,6.55328]
[1779975237727,33.89,72845.5,22.2,0.0501,5e-05,6.55328]
[1779975237782,33.89,72835.55,22.2,0.04963,5e-05,6.50265]
[1779975239482,33.89,72829.02,22.2,0.04932,5e-05,6.46989]
[1779975241148,33.89,72821.8,22.2,0.04898,5e-05,6.43381]
[1779975241997,33.89,72821.85,22.2,0.04899,5e-05,6.43493]
[1779975242951,33.89,72822.35,22.2,0.04902,5e-05,6.43788]
[1779975243933,33.89,72827.36,22.2,0.04926,5e-05,6.46357]
[1779975244392,33.89,72822.29,22.2,0.04902,5e-05,6.43796]
[1779975244403,33.89,72822.29,22.2,0.04902,5e-05,6.43796]
[1779975244410,33.89,72822.29,22.2,0.04902,5e-05,6.43796]
[1779975244689,33.89,72806.29,22.2,0.04827,5e-05,6.358]
[1779975245445,33.89,72806.29,22.2,0.04827,5e-05,6.358]
[1779975245745,33.89,72806.29,22.2,0.04827,5e-05,6.358]
[1779975252273,33.9,72819.09,22.2,0.0489,5e-05,6.42516]
[1779975252770,33.9,72841.04,22.2,0.04995,5e-05,6.53716]
[1779975253290,33.9,72841.04,22.2,0.04995,5e-05,6.53716]
[1779975253293,33.9,72841.04,22.2,0.04995,5e-05,6.53716]
[1779975253712,33.9,72842.78,22.2,0.05004,5e-05,6.54627]
[1779975254939,33.9,72842.78,22.2,0.05004,5e-05,6.54627]
[1779975259496,33.91,72844.02,22.2,0.05014,5e-05,6.55685]
[1779975261540,33.91,72843.95,22.2,0.05015,5e-05,6.55817]
[1779975261561,33.91,72843.95,22.2,0.05015,5e-05,6.55817]
[1779975261960,33.92,72843.81,22.2,0.05015,5e-05,6.5583]
[1779975264666,33.92,72835.57,22.2,0.04976,5e-05,6.51678]
[1779975267694,33.92,72843.25,22.2,0.05014,5e-05,6.55664]
[1779975272847,33.92,72840.52,22.2,0.05,5e-05,6.54099]
[1779975277883,33.92,72842.43,22.2,0.0501,5e-05,6.55185]
[1779975282917,33.92,72839.17,22.2,0.04995,5e-05,6.53624]
[1779975284285,33.92,72839.17,22.2,0.04995,5e-05,6.53624]
[1779975284931,33.92,72847.77,22.2,0.05037,5e-05,6.58056]
[1779975285477,33.92,72847.77,22.2,0.05037,5e-05,6.58056]
[1779975285899,33.92,72847.77,22.2,0.05037,5e-05,6.58056]
[1779975287476,33.93,72846.22,22.2,0.05031,5e-05,6.57423]
[1779975287952,33.93,72843.42,22.2,0.05018,5e-05,6.56073]
[1779975290424,33.93,72841.65,22.2,0.0501,5e-05,6.55208]
[1779975290973,33.93,72839.88,22.2,0.05002,5e-05,6.54329]
[1779975291422,33.93,72839.88,22.2,0.05002,5e-05,6.54329]
[1779975291487,33.93,72839.88,22.2,0.05002,5e-05,6.54329]
[1779975291837,33.93,72839.88,22.2,0.05002,5e-05,6.54329]
[1779975291991,33.93,72837.11,22.2,0.04989,5e-05,6.53004]
[1779975292549,33.93,72837.11,22.2,0.04989,5e-05,6.53004]
[1779975292620,33.93,72837.11,22.2,0.04989,5e-05,6.53004]
[1779975294626,33.93,72835.33,22.2,0.04981,5e-05,6.52145]
[1779975298581,33.93,72838.17,22.2,0.04996,5e-05,6.53704]
[1779975300905,33.94,72835.24,22.2,0.04982,5e-05,6.52237]
[1779975301467,33.94,72826.62,22.2,0.04941,5e-05,6.47891]
[1779975306472,33.94,72830.48,22.2,0.04961,5e-05,6.50025]
[1779975306522,33.94,72830.48,22.2,0.04961,5e-05,6.50025]
[1779975306982,33.94,72830.48,22.2,0.04961,5e-05,6.50025]
[1779975307683,33.94,72819.17,22.2,0.04908,5e-05,6.44336]
[1779975308967,33.94,72816.0,22.2,0.04894,5e-05,6.42776]
[1779975309834,33.94,72815.2,22.2,0.0489,5e-05,6.42412]
[1779975311599,33.94,72813.81,22.2,0.04884,5e-05,6.41792]
[1779975312500,33.94,72811.1,22.2,0.04872,5e-05,6.40471]
[1779975315681,33.95,72805.67,22.2,0.04848,5e-05,6.37882]
[1779975315968,33.95,72805.67,22.2,0.04848,5e-05,6.37882]
[1779975318436,33.95,72802.37,22.2,0.04834,5e-05,6.3637]
[1779975319091,33.95,72802.37,22.2,0.04834,5e-05,6.3637]
[1779975319922,33.95,72789.83,22.2,0.04776,5e-05,6.30168]
[1779975322244,33.95,72794.69,22.2,0.048,5e-05,6.32703]
[1779975322747,33.95,72798.34,22.2,0.04817,5e-05,6.34577]
[1779975323536,33.95,72789.14,22.2,0.04775,5e-05,6.30048]
[1779975323836,33.95,72789.14,22.2,0.04775,5e-05,6.30048]
[1779975324079,33.95,72789.14,22.2,0.04775,5e-05,6.30048]
[1779975328396,33.96,72798.13,22.2,0.04819,5e-05,6.34811]
[1779975329665,33.96,72800.8,22.2,0.04832,5e-05,6.36195]
[1779975333715,33.96,72816.64,22.2,0.04906,5e-05,6.4402]
[1779975339157,33.97,72822.58,22.2,0.04936,5e-05,6.47182]
[1779975339262,33.97,72822.58,22.2,0.04936,5e-05,6.47182]
[1779975340018,33.97,72828.36,22.2,0.04964,5e-05,6.50135]
[1779975341653,33.97,72831.97,22.2,0.04981,5e-05,6.52012]
[1779975343433,33.97,72837.5,22.2,0.05008,5e-05,6.54861]
[1779975343448,33.97,72837.5,22.2,0.05008,5e-05,6.54861]
[1779975345637,33.97,72834.62,22.2,0.04994,5e-05,6.53414]
[1779975346264,33.97,72834.62,22.2,0.04994,5e-05,6.53414]
[1779975346657,33.97,72829.1,22.2,0.04968,5e-05,6.50655]
[1779975348685,33.97,72825.66,22.2,0.04952,5e-05,6.48937]
[1779975349752,33.97,72825.64,22.2,0.04952,5e-05,6.48953]
[1779975352722,33.97,72834.51,22.2,0.04995,5e-05,6.53523]
[1779975353716,33.97,72834.32,22.2,0.04995,5e-05,6.53445]
[1779975353738,33.97,72834.32,22.2,0.04995,5e-05,6.53445]
[1779975356543,33.97,72833.89,22.2,0.04993,5e-05,6.53282]
[1779975356574,33.97,72834.04,22.2,0.04994,5e-05,6.53376]
[1779975357434,33.97,72834.04,22.2,0.04994,5e-05,6.53376]
[1779975361879,33.97,72829.72,22.2,0.04972,5e-05,6.51054]
[1779975362917,33.97,72830.86,22.2,0.04977,5e-05,6.516]
[1779975364527,33.97,72809.74,22.2,0.04877,5e-05,6.40857]
[1779975366889,33.97,72796.75,22.2,0.04816,5e-05,6.34342]
[1779975366898,33.97,72796.75,22.2,0.04816,5e-05,6.34342]
[1779975367207,33.97,72786.43,22.2,0.04768,5e-05,6.29259]
[1779975367609,33.97,72786.43,22.2,0.04768,5e-05,6.29259]
[1779975374627,33.98,72794.22,22.2,0.04808,5e-05,6.33477]
[1779975375871,33.98,72794.22,22.2,0.04808,5e-05,6.33477]
[1779975376142,33.98,72794.22,22.2,0.04808,5e-05,6.33477]
[1779975379189,33.98,72789.15,22.2,0.04786,5e-05,6.31102]
[1779975379601,33.98,72790.33,22.2,0.04792,5e-05,6.31793]
[1779975379677,33.98,72790.33,22.2,0.04792,5e-05,6.31793]
[1779975380267,33.98,72790.33,22.2,0.04792,5e-05,6.31793]
[1779975380903,33.98,72783.43,22.2,0.04761,5e-05,6.28425]
[1779975385664,33.99,72775.86,22.2,0.04728,5e-05,6.24926]
[1779975390740,33.99,72776.71,22.2,0.04736,5e-05,6.25716]
[1779975391802,33.99,72776.71,22.2,0.04736,5e-05,6.25716]
[1779975392712,34.0,72777.97,22.2,0.0474,5e-05,6.26098]
[1779975393181,34.0,72777.97,22.2,0.0474,5e-05,6.26098]
[1779975393368,34.0,72777.97,22.2,0.0474,5e-05,6.26098]
[1779975394201,34.0,72773.58,22.2,0.0472,5e-05,6.23991]
[1779975394873,34.0,72769.56,22.2,0.04703,5e-05,6.22074]
[1779975395860,34.0,72767.53,22.2,0.04694,5e-05,6.21143]
[1779975401138,34.01,72772.11,22.2,0.04718,5e-05,6.23723]
[1779975404335,34.01,72779.7,22.2,0.04754,5e-05,6.2765]
[1779975404346,34.01,72779.7,22.2,0.04754,5e-05,6.2765]
[1779975404409,34.01,72783.49,22.2,0.04772,5e-05,6.29583]
[1779975405273,34.01,72783.49,22.2,0.04772,5e-05,6.29583]
[1779975405441,34.01,72783.49,22.2,0.04772,5e-05,6.29583]
[1779975405977,34.01,72784.98,22.2,0.0478,5e-05,6.30376]
[1779975410530,34.01,72771.07,22.2,0.04714,5e-05,6.23279]
[1779975411234,34.01,72771.07,22.2,0.04714,5e-05,6.23279]
[1779975412593,34.01,72750.18,22.2,0.04619,4e-05,6.13005]
[1779975414132,34.01,72743.09,22.2,0.04587,4e-05,6.09504]
[1779975414268,34.01,72743.09,22.2,0.04587,4e-05,6.09504]
[1779975419151,34.0,72736.34,22.2,0.04556,4e-05,6.06152]
[1779975423375,34.0,72751.44,22.2,0.04622,4e-05,6.1339]
[1779975424488,34.0,72746.28,22.2,0.04599,4e-05,6.10877]
[1779975425368,34.0,72727.75,22.2,0.04516,4e-05,6.01863]
[1779975426289,34.0,72713.78,22.2,0.04455,4e-05,5.95148]
[1779975426993,34.0,72713.78,22.2,0.04455,4e-05,5.95148]
[1779975427428,34.0,72713.78,22.2,0.04455,4e-05,5.95148]
[1779975428171,34.0,72706.01,22.2,0.04421,4e-05,5.91439]
[1779975429965,34.0,72705.65,22.2,0.0442,4e-05,5.91277]
[1779975430383,34.0,72705.65,22.2,0.0442,4e-05,5.91277]
[1779975430418,34.0,72691.43,22.2,0.04358,4e-05,5.84536]
[1779975431371,34.0,72691.43,22.2,0.04358,4e-05,5.84536]
[1779975431546,34.0,72690.91,22.2,0.04356,4e-05,5.84316]
[1779975435789,34.01,72694.38,22.2,0.04375,4e-05,5.86326]
[1779975436166,34.01,72694.38,22.2,0.04375,4e-05,5.86326]
[1779975443576,34.03,72696.64,22.2,0.04394,4e-05,5.88436]
[1779975445452,34.03,72723.3,22.2,0.04512,4e-05,6.01323]
[1779975450469,34.03,72726.31,22.2,0.04525,4e-05,6.02743]
[1779975452814,34.03,72720.32,22.2,0.04496,4e-05,5.99547]
[1779975458238,34.03,72710.58,22.2,0.04453,4e-05,5.94887]
[1779975463273,34.03,72718.94,22.2,0.0449,4e-05,5.98898]
[1779975466296,34.03,72739.84,22.2,0.04583,4e-05,6.08962]
[1779975471331,34.03,72753.03,22.2,0.04641,5e-05,6.15262]
[1779975473350,34.03,72727.25,22.2,0.04525,4e-05,6.02701]
[1779975475364,34.03,72741.36,22.2,0.04588,4e-05,6.09517]
[1779975479392,34.03,72725.83,22.2,0.04518,4e-05,6.0192]
[1779975484430,34.02,72709.78,22.2,0.04447,4e-05,5.94195]
[1779975489465,34.03,72724.78,22.2,0.04513,4e-05,6.0139]
[1779975494500,34.02,72738.64,22.2,0.04574,4e-05,6.08021]
[1779975495591,34.02,72739.68,22.2,0.04578,4e-05,6.08507]
[1779975495857,34.02,72739.68,22.2,0.04578,4e-05,6.08507]
[1779975501690,34.02,72757.64,22.2,0.04658,5e-05,6.17121]
[1779975509165,34.02,72781.37,22.2,0.04764,5e-05,6.28569]
[1779975514799,34.01,72787.31,22.2,0.04786,5e-05,6.30919]
[1779975516654,34.01,72772.53,22.2,0.04717,5e-05,6.23459]
[1779975521689,34.0,72780.22,22.2,0.0475,5e-05,6.27017]
[1779975525472,34.0,72785.33,22.2,0.04773,5e-05,6.29449]
[1779975525484,34.0,72785.33,22.2,0.04773,5e-05,6.29449]
[1779975525891,34.0,72788.99,22.2,0.04788,5e-05,6.3116]
[1779975531760,33.99,72790.57,22.2,0.04793,5e-05,6.3162]
[1779975533052,33.99,72790.57,22.2,0.04793,5e-05,6.3162]
[1779975533807,33.99,72790.19,22.2,0.0479,5e-05,6.31376]
[1779975535184,33.99,72766.59,22.2,0.04681,5e-05,6.19614]
[1779975536712,33.99,72763.77,22.2,0.04668,5e-05,6.18195]
[1779975541832,33.99,72768.29,22.2,0.04687,5e-05,6.20213]
[1779975546868,33.98,72766.93,22.2,0.04679,5e-05,6.1936]
[1779975550987,33.98,72766.53,22.2,0.04676,5e-05,6.19061]
[1779975554107,33.98,72745.36,22.2,0.04579,4e-05,6.08609]
[1779975555388,33.98,72745.36,22.2,0.04579,4e-05,6.08609]
[1779975556109,33.98,72746.54,22.2,0.04584,4e-05,6.09149]
[1779975561973,33.98,72745.48,22.2,0.04579,4e-05,6.08538]
[1779975567569,33.97,72754.49,22.2,0.04619,4e-05,6.12864]
[1779975573050,33.97,72776.13,22.2,0.04713,5e-05,6.22972]
[1779975578087,33.97,72782.5,22.2,0.0474,5e-05,6.25923]
[1779975581974,33.96,72782.73,22.2,0.0474,5e-05,6.25909]
[1779975583004,33.96,72785.23,22.2,0.04751,5e-05,6.27106]
[1779975585575,33.96,72786.54,22.2,0.04756,5e-05,6.27669]
[1779975585870,33.96,72786.33,22.2,0.04755,5e-05,6.27478]
[1779975592186,33.96,72789.18,22.2,0.04765,5e-05,6.28627]
[1779975597236,33.95,72790.65,22.2,0.0477,5e-05,6.29136]
[1779975602271,33.95,72793.63,22.2,0.04782,5e-05,6.30392]
[1779975604286,33.94,72767.92,22.2,0.04663,5e-05,6.17601]
[1779975609320,33.94,72774.37,22.2,0.04691,5e-05,6.20617]
[1779975613350,33.94,72788.72,22.2,0.04755,5e-05,6.27584]
[1779975615561,33.94,72789.3,22.2,0.04758,5e-05,6.27837]
[1779975616561,33.94,72790.38,22.2,0.04762,5e-05,6.28288]
[1779975619546,33.93,72772.96,22.2,0.04681,5e-05,6.19546]
[1779975619960,33.93,72772.96,22.2,0.04681,5e-05,6.19546]
[1779975621076,33.93,72764.63,22.2,0.04643,5e-05,6.15422]
[1779975626887,33.93,72774.57,22.2,0.04686,5e-05,6.20152]
[1779975632517,33.93,72775.39,22.2,0.04686,5e-05,6.20049]
[1779975637553,33.92,72775.17,22.2,0.04684,5e-05,6.19794]
[1779975642588,33.92,72764.24,22.2,0.04633,5e-05,6.14308]
[1779975645465,33.92,72765.08,22.2,0.04636,5e-05,6.14678]
[1779975646263,33.92,72765.14,22.2,0.04636,5e-05,6.14686]
[1779975651651,33.92,72778.54,22.2,0.04696,5e-05,6.21104]
[1779975656686,33.91,72770.95,22.2,0.0466,5e-05,6.17214]
[1779975661721,33.91,72768.31,22.2,0.04647,5e-05,6.15799]
[1779975666756,33.91,72757.64,22.2,0.04598,4e-05,6.10486]
[1779975672065,33.91,72757.01,22.2,0.04594,4e-05,6.10129]
[1779975675710,33.91,72745.44,22.2,0.04542,4e-05,6.04476]
[1779975676242,33.91,72743.93,22.2,0.04536,4e-05,6.0374]
[1779975681667,33.91,72733.29,22.2,0.04488,4e-05,5.98607]
[1779975686804,33.91,72747.29,22.2,0.04551,4e-05,6.05382]
[1779975692904,33.91,72754.25,22.2,0.04579,4e-05,6.08408]
[1779975695232,33.91,72770.14,22.2,0.0465,5e-05,6.16149]
[1779975701002,33.9,72775.33,22.2,0.04672,5e-05,6.1852]
[1779975703241,33.9,72761.57,22.2,0.0461,5e-05,6.1172]
[1779975704029,33.9,72747.37,22.2,0.04546,4e-05,6.04793]
[1779975705683,33.9,72747.37,22.2,0.04546,4e-05,6.04793]
[1779975706252,33.9,72743.1,22.2,0.04527,4e-05,6.02715]
[1779975708774,33.9,72769.03,22.2,0.04643,5e-05,6.15314]
[1779975713798,33.9,72774.49,22.2,0.04667,5e-05,6.17899]
[1779975717796,33.9,72802.13,22.2,0.04792,5e-05,6.31408]
[1779975718240,33.9,72823.52,22.2,0.04892,5e-05,6.42127]
[1779975723283,33.89,72830.03,22.2,0.0492,5e-05,6.45143]
[1779975723821,33.89,72807.82,22.2,0.04815,5e-05,6.33857]
[1779975728832,33.89,72790.11,22.2,0.04731,5e-05,6.24833]
[1779975734394,33.88,72794.51,22.2,0.04749,5e-05,6.26858]
[1779975735421,33.88,72785.87,22.2,0.04709,5e-05,6.22506]
[1779975736121,33.88,72784.19,22.2,0.04701,5e-05,6.21644]
[1779975741308,33.88,72792.31,22.2,0.04737,5e-05,6.25483]
[1779975744329,33.87,72805.66,22.2,0.04797,5e-05,6.32005]
[1779975748357,33.87,72820.07,22.2,0.04863,5e-05,6.39017]
[1779975753393,33.87,72816.34,22.2,0.0484,5e-05,6.36544]
[1779975756847,33.86,72798.9,22.2,0.04757,5e-05,6.27643]
[1779975759839,33.86,72772.94,22.2,0.04638,5e-05,6.14754]
[1779975761460,33.86,72759.5,22.2,0.04577,4e-05,6.08146]
[1779975765721,33.86,72737.33,22.2,0.04478,4e-05,5.97372]
[1779975766442,33.86,72737.33,22.2,0.04478,4e-05,5.97372]
[1779975767843,33.86,72726.05,22.2,0.04428,4e-05,5.9195]
[1779975768972,33.86,72735.97,22.2,0.04472,4e-05,5.96738]
[1779975770157,33.86,72745.94,22.2,0.04516,4e-05,6.01563]
[1779975775278,33.86,72746.71,22.2,0.0452,4e-05,6.01949]
[1779975779594,33.86,72774.37,22.2,0.04644,5e-05,6.1543]
[1779975784645,33.86,72778.29,22.2,0.04661,5e-05,6.17262]
[1779975789873,33.86,72774.27,22.2,0.04642,5e-05,6.15191]
[1779975789913,33.86,72759.35,22.2,0.04574,4e-05,6.07873]
[1779975791697,33.86,72735.17,22.2,0.04467,4e-05,5.96153]
[1779975795532,33.86,72731.13,22.2,0.04449,4e-05,5.9424]
[1779975796056,33.86,72727.16,22.2,0.04432,4e-05,5.92347]
[1779975801952,33.86,72718.93,22.2,0.04397,4e-05,5.88494]
[1779975805821,33.86,72697.23,22.2,0.04305,4e-05,5.78318]
[1779975807015,33.86,72690.22,22.2,0.04275,4e-05,5.75055]
[1779975809925,33.86,72706.98,22.2,0.04348,4e-05,5.83088]
[1779975810609,33.86,72706.98,22.2,0.04348,4e-05,5.83088]
[1779975810855,33.86,72720.34,22.2,0.04406,4e-05,5.89472]
[1779975811153,33.86,72720.34,22.2,0.04406,4e-05,5.89472]
[1779975811243,33.86,72720.34,22.2,0.04406,4e-05,5.89472]
[1779975811618,33.86,72720.34,22.2,0.04406,4e-05,5.89472]
[1779975813089,33.86,72701.17,22.2,0.04322,4e-05,5.80121]
[1779975813231,33.86,72701.17,22.2,0.04322,4e-05,5.80121]
[1779975818375,33.87,72713.35,22.2,0.04375,4e-05,5.86039]
[1779975823946,33.87,72712.69,22.2,0.04374,4e-05,5.85847]
[1779975825638,33.87,72712.65,22.2,0.04374,4e-05,5.85852]
[1779975826010,33.87,72709.46,22.2,0.0436,4e-05,5.84359]
[1779975832394,33.87,72717.67,22.2,0.04397,4e-05,5.88383]
[1779975838052,33.88,72718.64,22.2,0.04402,4e-05,5.88961]
[1779975843474,33.88,72718.32,22.2,0.04401,4e-05,5.8887]
[1779975849134,33.88,72718.07,22.2,0.04401,4e-05,5.88873]
[1779975853540,33.88,72715.8,22.2,0.04392,4e-05,5.87857]
[1779975854017,33.88,72715.8,22.2,0.04392,4e-05,5.87857]
[1779975854095,33.88,72711.51,22.2,0.04374,4e-05,5.85833]
[1779975854673,33.88,72711.51,22.2,0.04374,4e-05,5.85833]
[1779975854775,33.88,72695.59,22.2,0.04305,4e-05,5.78319]
[1779975855722,33.88,72695.59,22.2,0.04305,4e-05,5.78319]
[1779975856408,33.88,72689.68,22.2,0.0428,4e-05,5.75502]
[1779975856757,33.88,72689.68,22.2,0.0428,4e-05,5.75502]
[1779975857019,33.88,72689.68,22.2,0.0428,4e-05,5.75502]
[1779975857458,33.88,72684.11,22.2,0.04256,4e-05,5.72858]
[1779975857531,33.88,72684.11,22.2,0.04256,4e-05,5.72858]
[1779975857576,33.88,72684.11,22.2,0.04256,4e-05,5.72858]
[1779975857647,33.88,72679.31,22.2,0.04235,4e-05,5.70586]
[1779975858480,33.88,72679.31,22.2,0.04235,4e-05,5.70586]
[1779975858716,33.88,72679.31,22.2,0.04235,4e-05,5.70586]
[1779975859498,33.88,72675.84,22.2,0.04221,4e-05,5.69013]
[1779975859598,33.88,72671.98,22.2,0.04206,4e-05,5.67263]
[1779975862934,33.88,72661.46,22.2,0.04161,4e-05,5.62346]
[1779975864507,33.88,72660.12,22.2,0.04156,4e-05,5.61716]
[1779975864655,33.88,72660.12,22.2,0.04156,4e-05,5.61716]
[1779975864797,33.88,72660.12,22.2,0.04156,4e-05,5.61716]
[1779975864847,33.88,72660.27,22.2,0.04156,4e-05,5.61769]
[1779975865215,33.88,72660.27,22.2,0.04156,4e-05,5.61769]
[1779975865223,33.88,72660.27,22.2,0.04156,4e-05,5.61769]
[1779975865639,33.88,72660.27,22.2,0.04156,4e-05,5.61769]
[1779975865647,33.88,72660.27,22.2,0.04156,4e-05,5.61769]
[1779975866074,33.88,72659.13,22.2,0.04151,4e-05,5.6123]
[1779975866083,33.88,72659.13,22.2,0.04151,4e-05,5.6123]
[1779975866520,33.88,72659.13,22.2,0.04151,4e-05,5.6123]
[1779975866530,33.88,72659.13,22.2,0.04151,4e-05,5.6123]
[1779975866923,33.88,72659.13,22.2,0.04151,4e-05,5.6123]
[1779975866950,33.88,72659.13,22.2,0.04151,4e-05,5.6123]
[1779975866961,33.88,72659.13,22.2,0.04151,4e-05,5.6123]
[1779975867379,33.88,72654.74,22.2,0.04133,4e-05,5.59195]
[1779975867387,33.88,72654.74,22.2,0.04133,4e-05,5.59195]
[1779975867832,33.88,72654.74,22.2,0.04133,4e-05,5.59195]
[1779975867841,33.88,72654.74,22.2,0.04133,4e-05,5.59195]
[1779975867893,33.88,72654.74,22.2,0.04133,4e-05,5.59195]
[1779975868250,33.88,72653.66,22.2,0.04128,4e-05,5.5869]
[1779975868274,33.88,72653.66,22.2,0.04128,4e-05,5.5869]
[1779975868680,33.88,72653.66,22.2,0.04128,4e-05,5.5869]
[1779975868690,33.88,72653.66,22.2,0.04128,4e-05,5.5869]
[1779975869106,33.88,72649.97,22.2,0.04113,4e-05,5.56984]
[1779975869114,33.88,72649.97,22.2,0.04113,4e-05,5.56984]
[1779975869534,33.88,72649.97,22.2,0.04113,4e-05,5.56984]
[1779975869542,33.88,72649.97,22.2,0.04113,4e-05,5.56984]
[1779975869983,33.88,72649.97,22.2,0.04113,4e-05,5.56984]
[1779975869992,33.88,72649.97,22.2,0.04113,4e-05,5.56984]
[1779975870397,33.88,72649.39,22.2,0.04111,4e-05,5.56713]
[1779975870405,33.88,72649.39,22.2,0.04111,4e-05,5.56713]
[1779975870848,33.88,72649.39,22.2,0.04111,4e-05,5.56713]
[1779975870856,33.88,72649.39,22.2,0.04111,4e-05,5.56713]
[1779975871293,33.88,72650.13,22.2,0.04114,4e-05,5.57049]
[1779975871304,33.88,72650.13,22.2,0.04114,4e-05,5.57049]
[1779975871729,33.88,72650.13,22.2,0.04114,4e-05,5.57049]
[1779975871737,33.88,72650.13,22.2,0.04114,4e-05,5.57049]
[1779975872170,33.88,72650.22,22.2,0.04112,4e-05,5.56801]
[1779975872179,33.88,72650.22,22.2,0.04112,4e-05,5.56801]
[1779975872630,33.88,72650.22,22.2,0.04112,4e-05,5.56801]
[1779975872640,33.88,72650.22,22.2,0.04112,4e-05,5.56801]
[1779975873102,33.88,72652.74,22.2,0.04122,4e-05,5.57956]
[1779975873114,33.88,72652.74,22.2,0.04122,4e-05,5.57956]
[1779975873532,33.88,72652.74,22.2,0.04122,4e-05,5.57956]
[1779975873544,33.88,72652.74,22.2,0.04122,4e-05,5.57956]
[1779975873980,33.88,72652.74,22.2,0.04122,4e-05,5.57956]
[1779975873988,33.88,72652.74,22.2,0.04122,4e-05,5.57956]
[1779975874401,33.88,72652.87,22.2,0.04123,4e-05,5.58009]
[1779975874410,33.88,72652.87,22.2,0.04123,4e-05,5.58009]
[1779975874902,33.88,72652.87,22.2,0.04123,4e-05,5.58009]
[1779975874916,33.88,72652.87,22.2,0.04123,4e-05,5.58009]
[1779975875334,33.88,72656.53,22.2,0.04138,4e-05,5.5969]
[1779975875352,33.88,72656.53,22.2,0.04138,4e-05,5.5969]
[1779975875773,33.88,72656.53,22.2,0.04138,4e-05,5.5969]
[1779975875781,33.88,72656.53,22.2,0.04138,4e-05,5.5969]
[1779975876217,33.88,72658.81,22.2,0.04147,4e-05,5.60733]
[1779975876228,33.88,72658.81,22.2,0.04147,4e-05,5.60733]
[1779975876629,33.88,72658.81,22.2,0.04147,4e-05,5.60733]
[1779975876641,33.88,72658.81,22.2,0.04147,4e-05,5.60733]
[1779975877050,33.88,72658.81,22.2,0.04147,4e-05,5.60733]
[1779975877058,33.88,72658.81,22.2,0.04147,4e-05,5.60733]
[1779975877494,33.88,72655.26,22.2,0.04133,4e-05,5.59084]
[1779975877501,33.88,72655.26,22.2,0.04133,4e-05,5.59084]
[1779975877940,33.88,72655.26,22.2,0.04133,4e-05,5.59084]
[1779975877953,33.88,72655.26,22.2,0.04133,4e-05,5.59084]
[1779975878362,33.88,72657.23,22.2,0.04141,4e-05,5.59985]
[1779975878373,33.88,72657.23,22.2,0.04141,4e-05,5.59985]
[1779975878825,33.88,72657.23,22.2,0.04141,4e-05,5.59985]
[1779975878832,33.88,72657.23,22.2,0.04141,4e-05,5.59985]
[1779975879282,33.88,72657.75,22.2,0.04143,4e-05,5.60215]
[1779975879291,33.88,72657.75,22.2,0.04143,4e-05,5.60215]
[1779975879723,33.88,72657.75,22.2,0.04143,4e-05,5.60215]
[1779975879731,33.88,72657.75,22.2,0.04143,4e-05,5.60215]
[1779975880167,33.88,72658.82,22.2,0.04147,4e-05,5.60699]
[1779975880177,33.88,72658.82,22.2,0.04147,4e-05,5.60699]
[1779975880607,33.88,72658.82,22.2,0.04147,4e-05,5.60699]
[1779975880616,33.88,72658.82,22.2,0.04147,4e-05,5.60699]
[1779975881047,33.88,72658.82,22.2,0.04147,4e-05,5.60699]
[1779975881055,33.88,72658.82,22.2,0.04147,4e-05,5.60699]
[1779975881497,33.88,72659.29,22.2,0.04149,4e-05,5.60905]
[1779975881505,33.88,72659.29,22.2,0.04149,4e-05,5.60905]
[1779975881925,33.88,72659.29,22.2,0.04149,4e-05,5.60905]
[1779975881933,33.88,72659.29,22.2,0.04149,4e-05,5.60905]
[1779975882381,33.88,72657.86,22.2,0.04143,4e-05,5.60233]
[1779975882390,33.88,72657.86,22.2,0.04143,4e-05,5.60233]
[1779975882834,33.88,72657.86,22.2,0.04143,4e-05,5.60233]
[1779975882842,33.88,72657.86,22.2,0.04143,4e-05,5.60233]
[1779975883271,33.88,72658.12,22.2,0.04144,4e-05,5.60342]
[1779975883279,33.88,72658.12,22.2,0.04144,4e-05,5.60342]
[1779975883702,33.88,72658.12,22.2,0.04144,4e-05,5.60342]
[1779975883711,33.88,72658.12,22.2,0.04144,4e-05,5.60342]
[1779975884113,33.88,72658.84,22.2,0.04147,4e-05,5.60663]
[1779975884116,33.88,72658.84,22.2,0.04147,4e-05,5.60663]
[1779975884120,33.88,72658.84,22.2,0.04147,4e-05,5.60663]
[1779975884532,33.88,72658.84,22.2,0.04147,4e-05,5.60663]
[1779975884542,33.88,72658.84,22.2,0.04147,4e-05,5.60663]
[1779975884943,33.88,72658.84,22.2,0.04147,4e-05,5.60663]
[1779975884953,33.88,72658.84,22.2,0.04147,4e-05,5.60663]
[1779975885370,33.88,72658.92,22.2,0.04147,4e-05,5.60688]
[1779975885378,33.88,72658.92,22.2,0.04147,4e-05,5.60688]
[1779975885396,33.88,72658.92,22.2,0.04147,4e-05,5.60688]
[1779975885826,33.88,72658.92,22.2,0.04147,4e-05,5.60688]
[1779975885834,33.88,72658.92,22.2,0.04147,4e-05,5.60688]
[1779975886240,33.88,72662.96,22.2,0.04164,4e-05,5.62544]
[1779975886249,33.88,72662.96,22.2,0.04164,4e-05,5.62544]
[1779975886689,33.88,72662.96,22.2,0.04164,4e-05,5.62544]
[1779975886697,33.88,72662.96,22.2,0.04164,4e-05,5.62544]
[1779975886816,33.88,72662.96,22.2,0.04164,4e-05,5.62544]
[1779975886824,33.88,72662.96,22.3,0.04164,4e-05,5.62544]
[1779975886876,33.88,72665.09,22.3,0.04172,4e-05,5.63516]
[1779975892440,33.87,72661.6,22.3,0.04157,4e-05,5.61826]
[1779975897475,33.87,72662.7,22.3,0.04161,4e-05,5.62279]
[1779975901783,33.87,72665.18,22.3,0.04171,4e-05,5.63396]
[1779975902083,33.87,72672.72,22.3,0.04203,4e-05,5.66884]
[1779975902864,33.87,72691.96,22.3,0.04284,4e-05,5.75933]
[1779975903834,33.87,72691.96,22.3,0.04284,4e-05,5.75933]
[1779975903886,33.87,72702.49,22.3,0.0433,4e-05,5.80934]
[1779975904493,33.87,72702.49,22.3,0.0433,4e-05,5.80934]
[1779975904701,33.87,72702.49,22.3,0.0433,4e-05,5.80934]
[1779975905853,33.87,72707.41,22.3,0.0435,4e-05,5.83221]
[1779975905904,33.87,72707.41,22.3,0.0435,4e-05,5.83221]
[1779975905962,33.87,72714.1,22.3,0.04379,4e-05,5.86353]
[1779975910032,33.87,72716.59,22.3,0.0439,4e-05,5.87594]
[1779975911506,33.87,72709.24,22.3,0.04359,4e-05,5.84129]
[1779975913422,33.87,72707.61,22.3,0.04352,4e-05,5.83403]
[1779975914183,33.88,72712.66,22.3,0.04374,4e-05,5.85824]
[1779975914199,33.88,72712.66,22.3,0.04374,4e-05,5.85824]
[1779975914983,33.88,72712.66,22.3,0.04374,4e-05,5.85824]
[1779975915131,33.88,72707.2,22.3,0.04351,4e-05,5.83251]
[1779975915406,33.88,72707.2,22.3,0.04351,4e-05,5.83251]
[1779975915816,33.88,72707.2,22.3,0.04351,4e-05,5.83251]
[1779975916599,33.87,72711.74,22.3,0.0437,4e-05,5.8536]
[1779975916635,33.87,72714.2,22.3,0.0438,4e-05,5.86481]
[1779975918425,33.87,72718.51,22.3,0.04399,4e-05,5.88552]
[1779975919125,33.87,72718.51,22.3,0.04399,4e-05,5.88552]
[1779975918649,33.87,72715.61,22.3,0.04386,4e-05,5.87185]
[1779975920256,33.87,72712.16,22.3,0.04371,4e-05,5.85492]
[1779975920258,33.87,72712.16,22.3,0.04371,4e-05,5.85492]
[1779975920856,33.87,72712.16,22.3,0.04371,4e-05,5.85492]
[1779975920887,33.87,72714.12,22.3,0.04379,4e-05,5.86375]
[1779975922500,33.87,72720.61,22.3,0.04407,4e-05,5.89486]
[1779975925645,33.87,72737.66,22.3,0.04482,4e-05,5.9768]
[1779975932747,33.87,72739.44,22.3,0.04488,4e-05,5.98246]
[1779975937788,33.87,72747.88,22.3,0.04525,4e-05,6.02316]
[1779975942823,33.87,72750.29,22.3,0.04536,4e-05,6.03416]
[1779975945618,33.87,72749.21,22.3,0.04531,4e-05,6.02875]
[1779975946319,33.87,72742.23,22.3,0.045,4e-05,5.99491]
[1779975952894,33.87,72747.92,22.3,0.04525,4e-05,6.02233]
[1779975954910,33.87,72729.61,22.3,0.04444,4e-05,5.93404]
[1779975959945,33.87,72735.48,22.3,0.0447,4e-05,5.96259]
[1779975964980,33.87,72724.71,22.3,0.04423,4e-05,5.91144]
[1779975970053,33.87,72723.8,22.3,0.0442,4e-05,5.90787]
[1779975972229,33.87,72716.05,22.3,0.04386,4e-05,5.87116]
[1779975975836,33.88,72707.29,22.3,0.04349,4e-05,5.83028]
[1779975976116,33.88,72706.3,22.3,0.04345,4e-05,5.82586]
[1779975976861,33.88,72706.3,22.3,0.04345,4e-05,5.82586]
[1779975977126,33.88,72702.38,22.3,0.04328,4e-05,5.8069]
[1779975982158,33.88,72695.44,22.3,0.043,4e-05,5.77606]
[1779975987194,33.88,72708.05,22.3,0.04356,4e-05,5.83732]
[1779975990698,33.88,72712.87,22.3,0.04377,4e-05,5.86097]
[1779975992603,33.89,72734.81,22.3,0.04471,4e-05,5.96332]
[1779975998281,33.89,72737.09,22.3,0.04482,4e-05,5.97448]
[1779976003316,33.89,72737.74,22.3,0.04485,4e-05,5.97778]
[1779976005584,33.89,72736.85,22.3,0.04481,4e-05,5.97352]
[1779976006134,33.89,72736.85,22.3,0.04481,4e-05,5.97352]
[1779976013830,33.89,72720.68,22.3,0.04411,4e-05,5.89673]
[1779976019438,33.89,72724.34,22.3,0.04427,4e-05,5.91511]
[1779976021401,33.89,72717.43,22.3,0.04397,4e-05,5.88225]
[1779976026491,33.89,72721.71,22.3,0.04417,4e-05,5.90396]
[1779976027508,33.89,72721.71,22.3,0.04417,4e-05,5.90396]
[1779976027581,33.89,72724.5,22.3,0.04429,4e-05,5.91744]
[1779976028512,33.89,72724.5,22.3,0.04429,4e-05,5.91744]
[1779976028603,33.89,72725.68,22.3,0.04434,4e-05,5.92252]
[1779976030824,33.89,72726.1,22.3,0.04436,4e-05,5.92464]
[1779976035612,33.89,72727.05,22.3,0.04441,4e-05,5.92965]
[1779976036244,33.89,72727.05,22.3,0.04441,4e-05,5.92965]
[1779976036570,33.89,72723.53,22.3,0.04425,4e-05,5.91305]
[1779976036934,33.89,72723.53,22.3,0.04425,4e-05,5.91305]
[1779976036945,33.89,72723.53,22.3,0.04425,4e-05,5.91305]
[1779976037171,33.89,72723.53,22.3,0.04425,4e-05,5.91305]
[1779976039480,33.89,72719.76,22.3,0.0441,4e-05,5.89568]
[1779976039689,33.89,72719.76,22.3,0.0441,4e-05,5.89568]
[1779976039790,33.89,72718.39,22.3,0.04403,4e-05,5.88861]
[1779976040492,33.89,72718.39,22.3,0.04403,4e-05,5.88861]
[1779976040797,33.89,72718.66,22.3,0.04404,4e-05,5.89006]
[1779976045821,33.89,72726.51,22.3,0.04439,4e-05,5.9282]
[1779976050354,33.89,72733.42,22.3,0.0447,4e-05,5.96167]
[1779976054462,33.9,72733.57,22.3,0.04469,4e-05,5.9595]
[1779976059421,33.9,72730.19,22.3,0.04454,4e-05,5.9436]
[1779976059507,33.9,72730.19,22.3,0.04454,4e-05,5.9436]
[1779976060270,33.9,72730.19,22.3,0.04454,4e-05,5.9436]
[1779976061160,33.9,72730.44,22.3,0.04455,4e-05,5.94488]
[1779976061197,33.9,72730.44,22.3,0.04455,4e-05,5.94488]
[1779976063753,33.9,72748.73,22.3,0.04536,4e-05,6.03263]
[1779976065677,33.89,72748.67,22.3,0.04535,4e-05,6.03233]
[1779976065844,33.89,72748.67,22.3,0.04535,4e-05,6.03233]
[1779976072469,33.89,72759.55,22.3,0.04584,4e-05,6.08488]
[1779976078486,33.89,72759.99,22.3,0.04585,4e-05,6.08599]
[1779976087484,33.89,72751.33,22.3,0.04545,4e-05,6.04274]
[1779976090572,33.89,72736.06,22.3,0.04477,4e-05,5.9689]
[1779976095526,33.89,72726.62,22.3,0.04436,4e-05,5.92406]
[1779976095826,33.89,72726.62,22.3,0.04436,4e-05,5.92406]
[1779976099939,33.89,72729.99,22.3,0.04451,4e-05,5.94001]
[1779976106056,33.89,72733.48,22.3,0.04467,4e-05,5.95748]
[1779976112100,33.89,72727.29,22.3,0.04438,4e-05,5.92553]
[1779976117215,33.89,72728.97,22.3,0.04446,4e-05,5.93403]
[1779976117297,33.89,72712.19,22.3,0.04373,4e-05,5.85407]
[1779976117872,33.89,72712.19,22.3,0.04373,4e-05,5.85407]
[1779976118543,33.89,72710.85,22.3,0.04367,4e-05,5.84796]
[1779976118680,33.89,72710.85,22.3,0.04367,4e-05,5.84796]
[1779976119150,33.9,72709.81,22.3,0.04363,4e-05,5.84327]
[1779976119519,33.9,72709.81,22.3,0.04363,4e-05,5.84327]
[1779976120166,33.9,72710.05,22.3,0.04364,4e-05,5.84467]
[1779976121390,33.9,72707.92,22.3,0.04356,4e-05,5.83482]
[1779976121520,33.9,72707.92,22.3,0.04356,4e-05,5.83482]
[1779976123897,33.9,72722.9,22.3,0.04421,4e-05,5.90655]
[1779976124189,33.9,72725.65,22.3,0.04433,4e-05,5.91985]
[1779976124720,33.9,72725.65,22.3,0.04433,4e-05,5.91985]
[1779976125196,33.9,72725.59,22.3,0.04432,4e-05,5.91899]
[1779976125683,33.9,72725.59,22.3,0.04432,4e-05,5.91899]
[1779976128217,33.9,72742.45,22.3,0.04507,4e-05,6.00029]
[1779976133255,33.9,72762.23,22.3,0.04595,4e-05,6.0961]
[1779976138290,33.9,72754.82,22.3,0.04561,4e-05,6.0594]
[1779976143325,33.89,72751.47,22.3,0.04545,4e-05,6.04264]
[1779976148362,33.89,72736.76,22.3,0.0448,4e-05,5.97142]
[1779976153399,33.89,72731.56,22.3,0.04458,4e-05,5.94677]
[1779976155438,33.9,72735.22,22.3,0.04474,4e-05,5.96455]
[1779976155768,33.9,72735.22,22.3,0.04474,4e-05,5.96455]
[1779976164272,33.9,72750.74,22.3,0.04543,4e-05,6.03973]
[1779976165510,33.9,72780.95,22.3,0.04679,5e-05,6.18708]
[1779976171335,33.89,72793.11,22.3,0.04733,5e-05,6.24535]
[1779976176354,33.89,72816.67,22.3,0.04838,5e-05,6.35694]
[1779976182327,33.88,72814.83,22.3,0.04827,5e-05,6.34558]
[1779976185586,33.88,72812.27,22.3,0.04813,5e-05,6.33068]
[1779976185918,33.88,72812.27,22.3,0.04813,5e-05,6.33068]
[1779976192967,33.87,72816.95,22.3,0.04831,5e-05,6.35033]
[1779976193368,33.87,72816.95,22.3,0.04831,5e-05,6.35033]
[1779976195634,33.87,72803.02,22.3,0.04765,5e-05,6.27914]
[1779976200320,33.86,72783.84,22.3,0.04674,5e-05,6.18161]
[1779976201523,33.86,72778.62,22.3,0.0465,5e-05,6.15565]
[1779976202397,33.86,72778.62,22.3,0.0465,5e-05,6.15565]
[1779976209255,33.86,72790.03,22.3,0.04701,5e-05,6.21019]
[1779976215028,33.86,72779.34,22.3,0.0465,5e-05,6.1558]
[1779976216029,33.85,72763.55,22.3,0.04578,4e-05,6.07781]
[1779976219347,33.85,72754.78,22.3,0.04539,4e-05,6.03505]
[1779976223789,33.85,72748.94,22.3,0.04513,4e-05,6.00659]
[1779976224803,33.85,72750.28,22.3,0.04519,4e-05,6.01306]
[1779976230830,33.85,72764.2,22.3,0.0458,4e-05,6.08007]
[1779976234394,33.85,72779.09,22.3,0.04645,5e-05,6.14947]
[1779976236510,33.85,72825.32,22.3,0.04858,5e-05,6.37872]
[1779976237196,33.85,72861.97,22.3,0.05033,5e-05,6.56432]
[1779976238171,33.85,72861.97,22.3,0.05033,5e-05,6.56432]
[1779976238728,33.85,72869.13,22.3,0.05067,5e-05,6.60041]
[1779976239115,33.85,72878.85,22.3,0.05114,5e-05,6.64954]
[1779976239979,33.85,72878.85,22.3,0.05114,5e-05,6.64954]
[1779976240422,33.82,72865.56,22.3,0.05036,5e-05,6.56843]
[1779976241001,33.82,72865.56,22.3,0.05036,5e-05,6.56843]
[1779976241073,33.82,72865.56,22.3,0.05036,5e-05,6.56843]
[1779976241134,33.82,72865.56,22.3,0.05036,5e-05,6.56843]
[1779976242068,33.79,72861.86,22.3,0.05002,5e-05,6.53257]
[1779976242607,33.79,72852.95,22.3,0.04959,5e-05,6.48618]
[1779976243153,33.79,72852.95,22.3,0.04959,5e-05,6.48618]
[1779976243357,33.79,72852.95,22.3,0.04959,5e-05,6.48618]
[1779976243576,33.79,72857.46,22.3,0.04979,5e-05,6.50832]
[1779976244323,33.79,72856.36,22.3,0.04973,5e-05,6.50132]
[1779976245499,33.79,72856.36,22.3,0.04973,5e-05,6.50132]
[1779976245645,33.78,72853.04,22.3,0.04956,5e-05,6.48362]
[1779976246004,33.78,72853.04,22.3,0.04956,5e-05,6.48362]
[1779976249461,33.78,72868.14,22.3,0.05025,5e-05,6.55704]
[1779976251831,33.78,72878.73,22.3,0.05076,5e-05,6.61059]
[1779976255201,33.77,72889.18,22.3,0.05124,5e-05,6.66168]
[1779976255311,33.77,72889.18,22.3,0.05124,5e-05,6.66168]
[1779976255338,33.77,72889.18,22.3,0.05124,5e-05,6.66168]
[1779976255412,33.77,72889.18,22.3,0.05124,5e-05,6.66168]
[1779976255546,33.77,72889.18,22.3,0.05124,5e-05,6.66168]
[1779976255457,33.77,72902.6,22.3,0.0519,5e-05,6.73037]
[1779976255971,33.77,72902.6,22.3,0.0519,5e-05,6.73037]
[1779976256247,33.77,72921.27,22.3,0.05282,5e-05,6.82705]
[1779976258104,33.76,72920.45,22.3,0.05277,5e-05,6.8216]
[1779976258169,33.76,72920.45,22.3,0.05277,5e-05,6.8216]
[1779976258229,33.76,72920.45,22.3,0.05277,5e-05,6.8216]
[1779976258264,33.76,72945.52,22.3,0.05403,5e-05,6.95281]
[1779976259235,33.76,72945.52,22.3,0.05403,5e-05,6.95281]
[1779976259395,33.76,72945.52,22.3,0.05403,5e-05,6.95281]
[1779976260400,33.74,72954.07,22.3,0.05434,5e-05,6.9856]
[1779976261401,33.71,72946.21,22.3,0.0538,5e-05,6.92921]
[1779976262306,33.66,72924.23,22.3,0.0524,5e-05,6.78423]
[1779976262987,33.66,72924.23,22.3,0.0524,5e-05,6.78423]
[1779976263196,33.66,72924.23,22.3,0.0524,5e-05,6.78423]
[1779976263512,33.66,72924.23,22.3,0.0524,5e-05,6.78423]
[1779976264630,33.61,72921.22,22.3,0.05201,5e-05,6.74347]
[1779976264774,33.61,72921.22,22.3,0.05201,5e-05,6.74347]
[1779976265793,33.59,72925.01,22.3,0.05209,5e-05,6.75228]
[1779976270909,33.49,72922.2,22.3,0.05143,5e-05,6.68425]
[1779976272481,33.49,72924.5,22.3,0.05153,5e-05,6.69422]
[1779976274118,33.49,72910.12,22.3,0.05081,5e-05,6.6182]
[1779976279702,33.48,72920.18,22.3,0.05124,5e-05,6.66406]
[1779976285290,33.47,72919.02,22.3,0.05113,5e-05,6.65311]
[1779976286488,33.46,72903.07,22.3,0.05033,5e-05,6.56833]
[1779976289843,33.46,72895.19,22.3,0.04992,5e-05,6.52524]
[1779976293537,33.45,72911.54,22.3,0.05067,5e-05,6.60372]
[1779976294669,33.45,72913.13,22.3,0.05074,5e-05,6.6111]
[1779976296264,33.45,72914.06,22.3,0.05078,5e-05,6.61505]
[1779976301318,33.44,72913.81,22.3,0.05072,5e-05,6.60915]
[1779976305690,33.43,72902.28,22.3,0.05012,5e-05,6.54521]
[1779976306758,33.43,72902.26,22.3,0.05011,5e-05,6.54431]
[1779976311817,33.43,72908.13,22.3,0.05037,5e-05,6.57152]
[1779976317542,33.42,72917.3,22.3,0.05078,5e-05,6.6149]
[1779976323766,33.41,72919.4,22.3,0.05081,5e-05,6.61899]
[1779976329356,33.4,72915.15,22.3,0.05057,5e-05,6.59336]
[1779976329508,33.4,72915.15,22.3,0.05057,5e-05,6.59336]
[1779976330269,33.38,72885.49,22.3,0.04904,5e-05,6.4307]
[1779976330721,33.38,72885.49,22.3,0.04904,5e-05,6.4307]
[1779976332791,33.38,72882.83,22.3,0.04889,5e-05,6.41531]
[1779976333203,33.38,72882.83,22.3,0.04889,5e-05,6.41531]
[1779976333216,33.38,72882.83,22.3,0.04889,5e-05,6.41531]
[1779976333631,33.38,72882.83,22.3,0.04889,5e-05,6.41531]
[1779976333640,33.38,72882.83,22.3,0.04889,5e-05,6.41531]
[1779976334065,33.38,72887.53,22.3,0.04911,5e-05,6.43875]
[1779976334096,33.38,72887.53,22.3,0.04911,5e-05,6.43875]
[1779976334518,33.38,72887.53,22.3,0.04911,5e-05,6.43875]
[1779976334540,33.38,72887.53,22.3,0.04911,5e-05,6.43875]
[1779976334957,33.38,72885.92,22.3,0.04903,5e-05,6.4305]
[1779976334967,33.38,72885.92,22.3,0.04903,5e-05,6.4305]
[1779976335430,33.38,72885.92,22.3,0.04903,5e-05,6.4305]
[1779976335439,33.38,72885.92,22.3,0.04903,5e-05,6.4305]
[1779976335603,33.38,72885.92,22.3,0.04903,5e-05,6.4305]
[1779976335885,33.37,72893.1,22.3,0.04937,5e-05,6.46608]
[1779976335896,33.37,72893.1,22.3,0.04937,5e-05,6.46608]
[1779976336243,33.37,72893.1,22.3,0.04937,5e-05,6.46608]
[1779976336347,33.37,72893.1,22.3,0.04937,5e-05,6.46608]
[1779976336359,33.37,72893.1,22.3,0.04937,5e-05,6.46608]
[1779976336794,33.37,72893.82,22.3,0.0494,5e-05,6.46912]
[1779976336804,33.37,72893.82,22.3,0.0494,5e-05,6.46912]
[1779976337207,33.37,72893.82,22.3,0.0494,5e-05,6.46912]
[1779976337217,33.37,72893.82,22.3,0.0494,5e-05,6.46912]
[1779976337649,33.37,72893.82,22.3,0.0494,5e-05,6.46912]
[1779976337658,33.37,72893.82,22.3,0.0494,5e-05,6.46912]
[1779976338074,33.37,72893.71,22.3,0.04938,5e-05,6.4679]
[1779976338090,33.37,72893.71,22.3,0.04938,5e-05,6.4679]
[1779976338515,33.37,72893.71,22.3,0.04938,5e-05,6.4679]
[1779976338523,33.37,72893.71,22.3,0.04938,5e-05,6.4679]
[1779976338950,33.37,72889.63,22.3,0.04918,5e-05,6.44633]
[1779976338967,33.37,72889.63,22.3,0.04918,5e-05,6.44633]
[1779976339420,33.37,72889.63,22.3,0.04918,5e-05,6.44633]
[1779976339429,33.37,72889.63,22.3,0.04918,5e-05,6.44633]
[1779976339864,33.37,72882.59,22.3,0.04884,5e-05,6.40972]
[1779976339873,33.37,72882.59,22.3,0.04884,5e-05,6.40972]
[1779976340294,33.37,72882.59,22.3,0.04884,5e-05,6.40972]
[1779976340304,33.37,72882.59,22.3,0.04884,5e-05,6.40972]
[1779976340742,33.37,72879.76,22.3,0.0487,5e-05,6.39527]
[1779976340751,33.37,72879.76,22.3,0.0487,5e-05,6.39527]
[1779976341191,33.37,72879.76,22.3,0.0487,5e-05,6.39527]
[1779976341199,33.37,72879.76,22.3,0.0487,5e-05,6.39527]
[1779976341640,33.37,72879.76,22.3,0.0487,5e-05,6.39527]
[1779976341649,33.37,72879.76,22.3,0.0487,5e-05,6.39527]
[1779976342055,33.37,72879.81,22.3,0.0487,5e-05,6.39499]
[1779976342067,33.37,72879.81,22.3,0.0487,5e-05,6.39499]
[1779976342475,33.37,72879.81,22.3,0.0487,5e-05,6.39499]
[1779976342484,33.37,72879.81,22.3,0.0487,5e-05,6.39499]
[1779976342914,33.37,72880.47,22.3,0.04872,5e-05,6.3973]
[1779976342922,33.37,72880.47,22.3,0.04872,5e-05,6.3973]
[1779976343368,33.37,72880.47,22.3,0.04872,5e-05,6.3973]
[1779976343375,33.37,72880.47,22.3,0.04872,5e-05,6.3973]
[1779976343873,33.37,72876.97,22.3,0.04855,5e-05,6.37895]
[1779976343880,33.37,72876.97,22.3,0.04855,5e-05,6.37895]
[1779976344355,33.37,72876.97,22.3,0.04855,5e-05,6.37895]
[1779976344363,33.37,72876.97,22.3,0.04855,5e-05,6.37895]
[1779976344789,33.36,72875.51,22.3,0.04848,5e-05,6.37102]
[1779976344800,33.36,72875.51,22.3,0.04848,5e-05,6.37102]
[1779976345245,33.36,72875.51,22.3,0.04848,5e-05,6.37102]
[1779976345254,33.36,72875.51,22.3,0.04848,5e-05,6.37102]
[1779976345721,33.36,72876.31,22.3,0.04851,5e-05,6.3751]
[1779976345730,33.36,72876.31,22.3,0.04851,5e-05,6.3751]
[1779976346135,33.36,72876.31,22.3,0.04851,5e-05,6.3751]
[1779976346144,33.36,72876.31,22.3,0.04851,5e-05,6.3751]
[1779976346586,33.36,72876.31,22.3,0.04851,5e-05,6.3751]
[1779976346594,33.36,72876.31,22.3,0.04851,5e-05,6.3751]
[1779976347044,33.36,72877.75,22.3,0.04857,5e-05,6.38144]
[1779976347053,33.36,72877.75,22.3,0.04857,5e-05,6.38144]
[1779976347489,33.36,72877.75,22.3,0.04857,5e-05,6.38144]
[1779976347497,33.36,72877.75,22.3,0.04857,5e-05,6.38144]
[1779976347605,33.36,72877.75,22.3,0.04857,5e-05,6.38144]
[1779976347945,33.36,72877.64,22.3,0.04856,5e-05,6.38038]
[1779976347953,33.36,72877.64,22.3,0.04856,5e-05,6.38038]
[1779976348386,33.36,72877.64,22.3,0.04856,5e-05,6.38038]
[1779976348394,33.36,72877.64,22.3,0.04856,5e-05,6.38038]
[1779976348845,33.36,72877.53,22.3,0.04855,5e-05,6.37932]
[1779976348855,33.36,72877.53,22.3,0.04855,5e-05,6.37932]
[1779976349293,33.36,72877.53,22.3,0.04855,5e-05,6.37932]
[1779976349301,33.36,72877.53,22.3,0.04855,5e-05,6.37932]
[1779976349682,33.36,72877.53,22.3,0.04855,5e-05,6.37932]
[1779976349736,33.36,72877.13,22.3,0.04853,5e-05,6.37728]
[1779976349745,33.36,72877.13,22.3,0.04853,5e-05,6.37728]
[1779976350187,33.36,72877.13,22.3,0.04853,5e-05,6.37728]
[1779976350196,33.36,72877.13,22.3,0.04853,5e-05,6.37728]
[1779976350637,33.36,72877.13,22.3,0.04853,5e-05,6.37728]
[1779976350645,33.36,72877.13,22.3,0.04853,5e-05,6.37728]
[1779976351086,33.36,72875.99,22.3,0.04847,5e-05,6.3705]
[1779976351093,33.36,72875.99,22.3,0.04847,5e-05,6.3705]
[1779976351524,33.36,72875.99,22.3,0.04847,5e-05,6.3705]
[1779976351533,33.36,72875.99,22.3,0.04847,5e-05,6.3705]
[1779976351983,33.36,72876.38,22.3,0.04846,5e-05,6.36896]
[1779976351991,33.36,72876.38,22.3,0.04846,5e-05,6.36896]
[1779976352448,33.36,72876.38,22.3,0.04846,5e-05,6.36896]
[1779976352457,33.36,72876.38,22.3,0.04846,5e-05,6.36896]
[1779976352891,33.36,72875.79,22.3,0.04843,5e-05,6.36548]
[1779976352903,33.36,72875.79,22.3,0.04843,5e-05,6.36548]
[1779976353330,33.36,72875.79,22.3,0.04843,5e-05,6.36548]
[1779976353338,33.36,72875.79,22.3,0.04843,5e-05,6.36548]
[1779976353756,33.36,72875.09,22.3,0.0484,5e-05,6.36192]
[1779976353765,33.36,72875.09,22.3,0.0484,5e-05,6.36192]
[1779976354206,33.36,72875.09,22.3,0.0484,5e-05,6.36192]
[1779976354214,33.36,72875.09,22.3,0.0484,5e-05,6.36192]
[1779976354633,33.36,72875.09,22.3,0.0484,5e-05,6.36192]
[1779976354641,33.36,72875.09,22.3,0.0484,5e-05,6.36192]
[1779976354844,33.36,72874.4,22.3,0.04836,5e-05,6.35794]
[1779976354852,33.36,72874.4,22.4,0.04836,5e-05,6.35794]
[1779976360073,33.35,72876.53,22.4,0.04843,5e-05,6.3659]
[1779976365677,33.35,72879.76,22.4,0.04857,5e-05,6.38045]
[1779976365928,33.35,72877.05,22.4,0.04844,5e-05,6.36616]
[1779976372162,33.34,72874.76,22.4,0.0483,5e-05,6.35147]
[1779976377197,33.34,72875.34,22.4,0.04831,5e-05,6.35239]
[1779976382673,33.33,72885.04,22.4,0.04875,5e-05,6.40014]
[1779976387674,33.33,72885.44,22.4,0.04874,5e-05,6.39876]
[1779976389281,33.33,72870.3,22.4,0.04801,5e-05,6.32116]
[1779976392314,33.32,72884.65,22.4,0.04869,5e-05,6.3931]
[1779976397349,33.32,72884.63,22.4,0.04866,5e-05,6.39072]
[1779976401445,33.32,72875.09,22.4,0.0482,5e-05,6.34074]
[1779976406476,33.31,72865.85,22.4,0.04774,5e-05,6.29195]
[1779976409436,33.31,72844.01,22.4,0.04671,5e-05,6.18097]
[1779976414471,33.31,72833.67,22.4,0.04621,5e-05,6.12599]
[1779976414918,33.31,72833.67,22.4,0.04621,5e-05,6.12599]
[1779976420513,33.31,72836.01,22.4,0.04631,5e-05,6.13737]
[1779976422564,33.31,72853.14,22.4,0.0471,5e-05,6.2229]
[1779976425584,33.31,72841.01,22.4,0.04654,5e-05,6.16175]
[1779976425586,33.31,72826.79,22.4,0.04588,5e-05,6.091]
[1779976426298,33.31,72826.79,22.4,0.04588,5e-05,6.091]
[1779976426537,33.31,72826.79,22.4,0.04588,5e-05,6.091]
[1779976426954,33.31,72821.47,22.4,0.04564,5e-05,6.06458]
[1779976426962,33.31,72821.47,22.4,0.04564,5e-05,6.06458]
[1779976427378,33.31,72821.47,22.4,0.04564,5e-05,6.06458]
[1779976427387,33.31,72821.47,22.4,0.04564,5e-05,6.06458]
[1779976427809,33.31,72819.32,22.4,0.04554,5e-05,6.05401]
[1779976427818,33.31,72819.32,22.4,0.04554,5e-05,6.05401]
[1779976428237,33.31,72819.32,22.4,0.04554,5e-05,6.05401]
[1779976428246,33.31,72819.32,22.4,0.04554,5e-05,6.05401]
[1779976428651,33.31,72819.32,22.4,0.04554,5e-05,6.05401]
[1779976428659,33.31,72819.32,22.4,0.04554,5e-05,6.05401]
[1779976429070,33.31,72819.69,22.4,0.04556,5e-05,6.05592]
[1779976429078,33.31,72819.69,22.4,0.04556,5e-05,6.05592]
[1779976429518,33.31,72819.69,22.4,0.04556,5e-05,6.05592]
[1779976429526,33.31,72819.69,22.4,0.04556,5e-05,6.05592]
[1779976429976,33.31,72822.18,22.4,0.04568,5e-05,6.06829]
[1779976429989,33.31,72822.18,22.4,0.04568,5e-05,6.06829]
[1779976430449,33.31,72822.18,22.4,0.04568,5e-05,6.06829]
[1779976430458,33.31,72822.18,22.4,0.04568,5e-05,6.06829]
[1779976430877,33.31,72821.78,22.4,0.04566,5e-05,6.06636]
[1779976430886,33.31,72821.78,22.4,0.04566,5e-05,6.06636]
[1779976431338,33.31,72821.78,22.4,0.04566,5e-05,6.06636]
[1779976431346,33.31,72821.78,22.4,0.04566,5e-05,6.06636]
[1779976431755,33.31,72821.78,22.4,0.04566,5e-05,6.06636]
[1779976431763,33.31,72821.78,22.4,0.04566,5e-05,6.06636]
[1779976432171,33.31,72819.91,22.4,0.04557,5e-05,6.05717]
[1779976432179,33.31,72819.91,22.4,0.04557,5e-05,6.05717]
[1779976432629,33.31,72819.91,22.4,0.04557,5e-05,6.05717]
[1779976432637,33.31,72819.91,22.4,0.04557,5e-05,6.05717]
[1779976433066,33.31,72820.15,22.4,0.04558,5e-05,6.05842]
[1779976433076,33.31,72820.15,22.4,0.04558,5e-05,6.05842]
[1779976433519,33.31,72820.15,22.4,0.04558,5e-05,6.05842]
[1779976433533,33.31,72820.15,22.4,0.04558,5e-05,6.05842]
[1779976433944,33.31,72817.94,22.4,0.04549,5e-05,6.04757]
[1779976433953,33.31,72817.94,22.4,0.04549,5e-05,6.04757]
[1779976434353,33.31,72817.94,22.4,0.04549,5e-05,6.04757]
[1779976434374,33.31,72817.94,22.4,0.04549,5e-05,6.04757]
[1779976434383,33.31,72817.94,22.4,0.04549,5e-05,6.04757]
[1779976434796,33.31,72813.91,22.4,0.0453,5e-05,6.02778]
[1779976434805,33.31,72813.91,22.4,0.0453,5e-05,6.02778]
[1779976435212,33.31,72813.91,22.4,0.0453,5e-05,6.02778]
[1779976435221,33.31,72813.91,22.4,0.0453,5e-05,6.02778]
[1779976435625,33.31,72813.91,22.4,0.0453,5e-05,6.02778]
[1779976435633,33.31,72813.91,22.4,0.0453,5e-05,6.02778]
[1779976436030,33.31,72812.68,22.4,0.04525,5e-05,6.02184]
[1779976436142,33.31,72812.68,22.4,0.04525,5e-05,6.02184]
[1779976436416,33.31,72812.68,22.4,0.04525,5e-05,6.02184]
[1779976436447,33.31,72812.68,22.4,0.04525,5e-05,6.02184]
[1779976436666,33.31,72791.44,22.4,0.0443,4e-05,5.91802]
[1779976436860,33.31,72791.44,22.4,0.0443,4e-05,5.91802]
[1779976436876,33.31,72791.44,22.4,0.0443,4e-05,5.91802]
[1779976436888,33.31,72791.44,22.4,0.0443,4e-05,5.91802]
[1779976437171,33.31,72791.44,22.4,0.0443,4e-05,5.91802]
[1779976437293,33.31,72791.44,22.4,0.0443,4e-05,5.91802]
[1779976437306,33.31,72791.44,22.4,0.0443,4e-05,5.91802]
[1779976437373,33.31,72791.44,22.4,0.0443,4e-05,5.91802]
[1779976437521,33.31,72791.44,22.4,0.0443,4e-05,5.91802]
[1779976437733,33.31,72791.44,22.4,0.0443,4e-05,5.91802]
[1779976437766,33.31,72791.44,22.4,0.0443,4e-05,5.91802]
[1779976437742,33.31,72774.23,22.4,0.04353,4e-05,5.83423]
[1779976437823,33.31,72774.23,22.4,0.04353,4e-05,5.83423]
[1779976437984,33.31,72774.23,22.4,0.04353,4e-05,5.83423]
[1779976438171,33.31,72774.23,22.4,0.04353,4e-05,5.83423]
[1779976438600,33.31,72774.23,22.4,0.04353,4e-05,5.83423]
[1779976438610,33.31,72774.23,22.4,0.04353,4e-05,5.83423]
[1779976438678,33.31,72776.1,22.4,0.04361,4e-05,5.84294]
[1779976439029,33.31,72776.1,22.4,0.04361,4e-05,5.84294]
[1779976439049,33.31,72776.1,22.4,0.04361,4e-05,5.84294]
[1779976439117,33.31,72776.1,22.4,0.04361,4e-05,5.84294]
[1779976439465,33.31,72776.1,22.4,0.04361,4e-05,5.84294]
[1779976439475,33.31,72776.1,22.4,0.04361,4e-05,5.84294]
[1779976439545,33.31,72776.1,22.4,0.04361,4e-05,5.84294]
[1779976439900,33.31,72778.71,22.4,0.04373,4e-05,5.85522]
[1779976439910,33.31,72778.71,22.4,0.04373,4e-05,5.85522]
[1779976440351,33.31,72778.71,22.4,0.04373,4e-05,5.85522]
[1779976440359,33.31,72778.71,22.4,0.04373,4e-05,5.85522]
[1779976440797,33.31,72781.12,22.4,0.04383,4e-05,5.86653]
[1779976440823,33.31,72781.12,22.4,0.04383,4e-05,5.86653]
[1779976440917,33.31,72781.12,22.4,0.04383,4e-05,5.86653]
[1779976440919,33.31,72781.12,22.4,0.04383,4e-05,5.86653]
[1779976441149,33.31,72781.12,22.4,0.04383,4e-05,5.86653]
[1779976441206,33.31,72781.12,22.4,0.04383,4e-05,5.86653]
[1779976441250,33.31,72781.12,22.4,0.04383,4e-05,5.86653]
[1779976441470,33.31,72781.12,22.4,0.04383,4e-05,5.86653]
[1779976441704,33.31,72781.12,22.4,0.04383,4e-05,5.86653]
[1779976441713,33.31,72781.12,22.4,0.04383,4e-05,5.86653]
[1779976441711,33.31,72792.07,22.4,0.04431,4e-05,5.9193]
[1779976442150,33.31,72792.07,22.4,0.04431,4e-05,5.9193]
[1779976442159,33.31,72792.07,22.4,0.04431,4e-05,5.9193]
[1779976442577,33.31,72792.07,22.4,0.04431,4e-05,5.9193]
[1779976442587,33.31,72792.07,22.4,0.04431,4e-05,5.9193]
[1779976442707,33.31,72797.36,22.4,0.04454,4e-05,5.94463]
[1779976442999,33.31,72797.36,22.4,0.04454,4e-05,5.94463]
[1779976443007,33.31,72797.36,22.4,0.04454,4e-05,5.94463]
[1779976443439,33.31,72797.36,22.4,0.04454,4e-05,5.94463]
[1779976443449,33.31,72797.36,22.4,0.04454,4e-05,5.94463]
[1779976443732,33.31,72797.36,22.4,0.04454,4e-05,5.94463]
[1779976443882,33.31,72797.7,22.4,0.04455,4e-05,5.9458]
[1779976443891,33.31,72797.7,22.4,0.04455,4e-05,5.9458]
[1779976444063,33.31,72797.7,22.5,0.04455,4e-05,5.9458]
[1779976444103,33.31,72797.7,22.5,0.04455,4e-05,5.9458]
[1779976444242,33.31,72797.7,22.5,0.04455,4e-05,5.9458]
[1779976444625,33.31,72797.7,22.5,0.04455,4e-05,5.9458]
[1779976444725,33.31,72805.77,22.5,0.04491,4e-05,5.98481]
[1779976446729,33.31,72807.73,22.5,0.045,4e-05,5.99459]
[1779976450773,33.31,72827.45,22.5,0.0459,5e-05,6.09243]
[1779976455809,33.31,72831.12,22.5,0.04606,5e-05,6.11047]
[1779976457798,33.31,72831.12,22.5,0.04606,5e-05,6.11047]
[1779976458211,33.31,72832.14,22.5,0.04611,5e-05,6.11549]
[1779976458220,33.31,72832.14,22.5,0.04611,5e-05,6.11549]
[1779976458669,33.31,72832.14,22.5,0.04611,5e-05,6.11549]
[1779976458680,33.31,72832.14,22.5,0.04611,5e-05,6.11549]
[1779976459174,33.31,72832.74,22.5,0.04614,5e-05,6.11836]
[1779976459183,33.31,72832.74,22.5,0.04614,5e-05,6.11836]
[1779976459674,33.31,72832.74,22.5,0.04614,5e-05,6.11836]
[1779976459682,33.31,72832.74,22.5,0.04614,5e-05,6.11836]
[1779976460132,33.31,72832.96,22.5,0.04615,5e-05,6.11939]
[1779976460141,33.31,72832.96,22.5,0.04615,5e-05,6.11939]
[1779976460577,33.31,72832.96,22.5,0.04615,5e-05,6.11939]
[1779976460585,33.31,72832.96,22.5,0.04615,5e-05,6.11939]
[1779976460997,33.31,72833.73,22.5,0.04618,5e-05,6.12316]
[1779976461006,33.31,72833.73,22.5,0.04618,5e-05,6.12316]
[1779976461422,33.31,72833.73,22.5,0.04618,5e-05,6.12316]
[1779976461429,33.31,72833.73,22.5,0.04618,5e-05,6.12316]
[1779976461844,33.31,72835.76,22.5,0.04627,5e-05,6.13326]
[1779976461868,33.31,72835.76,22.5,0.04627,5e-05,6.13326]
[1779976462274,33.31,72835.76,22.5,0.04627,5e-05,6.13326]
[1779976462303,33.31,72835.76,22.5,0.04627,5e-05,6.13326]
[1779976462718,33.31,72835.76,22.5,0.04627,5e-05,6.13326]
[1779976462726,33.31,72835.76,22.5,0.04627,5e-05,6.13326]
[1779976463169,33.31,72833.86,22.5,0.04619,5e-05,6.12372]
[1779976463177,33.31,72833.86,22.5,0.04619,5e-05,6.12372]
[1779976463594,33.31,72833.86,22.5,0.04619,5e-05,6.12372]
[1779976463603,33.31,72833.86,22.5,0.04619,5e-05,6.12372]
[1779976464049,33.31,72828.15,22.5,0.04592,5e-05,6.09528]
[1779976464057,33.31,72828.15,22.5,0.04592,5e-05,6.09528]
[1779976464466,33.31,72828.15,22.5,0.04592,5e-05,6.09528]
[1779976464473,33.31,72828.15,22.5,0.04592,5e-05,6.09528]
[1779976464879,33.31,72826.99,22.5,0.04587,5e-05,6.08953]
[1779976464889,33.31,72826.99,22.5,0.04587,5e-05,6.08953]
[1779976465323,33.31,72826.99,22.5,0.04587,5e-05,6.08953]
[1779976465332,33.31,72826.99,22.5,0.04587,5e-05,6.08953]
[1779976465732,33.31,72826.99,22.5,0.04587,5e-05,6.08953]
[1779976465741,33.31,72826.99,22.5,0.04587,5e-05,6.08953]
[1779976466196,33.31,72827.76,22.5,0.04591,5e-05,6.09334]
[1779976466205,33.31,72827.76,22.5,0.04591,5e-05,6.09334]
[1779976466645,33.31,72827.76,22.5,0.04591,5e-05,6.09334]
[1779976466654,33.31,72827.76,22.5,0.04591,5e-05,6.09334]
[1779976467129,33.31,72828.59,22.5,0.04594,5e-05,6.09742]
[1779976467137,33.31,72828.59,22.5,0.04594,5e-05,6.09742]
[1779976467376,33.31,72828.59,22.5,0.04594,5e-05,6.09742]
[1779976467561,33.31,72828.59,22.5,0.04594,5e-05,6.09742]
[1779976467569,33.31,72828.59,22.5,0.04594,5e-05,6.09742]
[1779976468008,33.31,72829.64,22.5,0.04599,5e-05,6.1026]
[1779976468017,33.31,72829.64,22.5,0.04599,5e-05,6.1026]
[1779976468466,33.31,72829.64,22.5,0.04599,5e-05,6.1026]
[1779976468474,33.31,72829.64,22.5,0.04599,5e-05,6.1026]
[1779976468903,33.31,72830.26,22.5,0.04602,5e-05,6.10568]
[1779976468911,33.31,72830.26,22.5,0.04602,5e-05,6.10568]
[1779976469360,33.31,72830.26,22.5,0.04602,5e-05,6.10568]
[1779976469368,33.31,72830.26,22.5,0.04602,5e-05,6.10568]
[1779976469815,33.31,72831.29,22.5,0.04607,5e-05,6.11076]
[1779976469824,33.31,72831.29,22.5,0.04607,5e-05,6.11076]
[1779976470259,33.31,72831.29,22.5,0.04607,5e-05,6.11076]
[1779976470267,33.31,72831.29,22.5,0.04607,5e-05,6.11076]
[1779976470696,33.31,72831.29,22.5,0.04607,5e-05,6.11076]
[1779976470706,33.31,72831.29,22.5,0.04607,5e-05,6.11076]
[1779976471134,33.3,72832.17,22.5,0.04611,5e-05,6.11505]
[1779976471143,33.3,72832.17,22.5,0.04611,5e-05,6.11505]
[1779976471575,33.3,72832.17,22.5,0.04611,5e-05,6.11505]
[1779976471583,33.3,72832.17,22.5,0.04611,5e-05,6.11505]
[1779976471993,33.3,72831.36,22.5,0.04605,5e-05,6.10799]
[1779976472001,33.3,72831.36,22.5,0.04605,5e-05,6.10799]
[1779976472449,33.3,72831.36,22.5,0.04605,5e-05,6.10799]
[1779976472458,33.3,72831.36,22.5,0.04605,5e-05,6.10799]
[1779976472870,33.3,72831.98,22.5,0.04608,5e-05,6.11107]
[1779976472901,33.3,72831.98,22.5,0.04608,5e-05,6.11107]
[1779976473307,33.3,72831.98,22.5,0.04608,5e-05,6.11107]
[1779976473315,33.3,72831.98,22.5,0.04608,5e-05,6.11107]
[1779976473769,33.3,72831.98,22.5,0.04608,5e-05,6.11107]
[1779976473778,33.3,72831.98,22.5,0.04608,5e-05,6.11107]
[1779976474263,33.3,72834.88,22.5,0.04621,5e-05,6.12538]
[1779976474271,33.3,72834.88,22.5,0.04621,5e-05,6.12538]
[1779976474678,33.3,72834.88,22.5,0.04621,5e-05,6.12538]
[1779976474685,33.3,72834.88,22.5,0.04621,5e-05,6.12538]
[1779976475136,33.3,72832.31,22.5,0.04609,5e-05,6.11256]
[1779976475145,33.3,72832.31,22.5,0.04609,5e-05,6.11256]
[1779976475575,33.3,72832.31,22.5,0.04609,5e-05,6.11256]
[1779976475583,33.3,72832.31,22.5,0.04609,5e-05,6.11256]
[1779976476010,33.3,72832.15,22.5,0.04608,5e-05,6.11172]
[1779976476018,33.3,72832.15,22.5,0.04608,5e-05,6.11172]
[1779976476450,33.3,72832.15,22.5,0.04608,5e-05,6.11172]
[1779976476459,33.3,72832.15,22.5,0.04608,5e-05,6.11172]
[1779976476889,33.3,72835.02,22.5,0.04621,5e-05,6.12599]
[1779976476900,33.3,72835.02,22.5,0.04621,5e-05,6.12599]
[1779976477345,33.3,72835.02,22.5,0.04621,5e-05,6.12599]
[1779976477353,33.3,72835.02,22.5,0.04621,5e-05,6.12599]
[1779976477794,33.3,72835.02,22.5,0.04621,5e-05,6.12599]
[1779976477802,33.3,72835.02,22.5,0.04621,5e-05,6.12599]
[1779976478226,33.3,72833.5,22.5,0.04614,5e-05,6.11831]
[1779976478239,33.3,72833.5,22.5,0.04614,5e-05,6.11831]
[1779976478682,33.3,72833.5,22.5,0.04614,5e-05,6.11831]
[1779976478690,33.3,72833.5,22.5,0.04614,5e-05,6.11831]
[1779976479142,33.3,72833.62,22.5,0.04615,5e-05,6.11885]
[1779976479151,33.3,72833.62,22.5,0.04615,5e-05,6.11885]
[1779976479568,33.3,72833.62,22.5,0.04615,5e-05,6.11885]
[1779976479580,33.3,72833.62,22.5,0.04615,5e-05,6.11885]
[1779976479916,33.3,72834.03,22.5,0.04617,5e-05,6.12083]
[1779976479926,33.3,72834.03,22.6,0.04617,5e-05,6.12083]
[1779976481246,33.3,72836.32,22.6,0.04627,5e-05,6.13223]
[1779976485567,33.3,72843.01,22.6,0.04658,5e-05,6.16516]
[1779976485828,33.3,72843.01,22.6,0.04658,5e-05,6.16516]
[1779976488090,33.3,72857.04,22.6,0.04722,5e-05,6.23502]
[1779976496098,33.3,72861.12,22.6,0.0474,5e-05,6.25359]
[1779976501133,33.3,72868.82,22.6,0.04774,5e-05,6.29098]
[1779976506707,33.29,72870.43,22.6,0.04781,5e-05,6.29774]
[1779976512210,33.29,72872.47,22.6,0.04788,5e-05,6.30548]
[1779976515581,33.29,72871.58,22.6,0.04783,5e-05,6.30024]
[1779976515777,33.29,72871.58,22.6,0.04783,5e-05,6.30024]
[1779976519477,33.28,72855.17,22.6,0.04704,5e-05,6.21561]
[1779976520255,33.28,72855.17,22.6,0.04704,5e-05,6.21561]
[1779976521122,33.28,72853.81,22.6,0.04698,5e-05,6.20855]
[1779976526328,33.28,72855.62,22.6,0.04705,5e-05,6.21637]
[1779976528333,33.28,72870.5,22.6,0.04774,5e-05,6.29093]
[1779976533368,33.28,72868.09,22.6,0.04759,5e-05,6.27405]
[1779976538383,33.27,72866.86,22.6,0.04752,5e-05,6.26656]
[1779976542055,33.27,72852.12,22.6,0.04682,5e-05,6.19142]
[1779976545673,33.27,72849.98,22.6,0.04672,5e-05,6.18033]
[1779976546888,33.27,72850.52,22.6,0.04674,5e-05,6.18269]
[1779976548038,33.27,72842.9,22.6,0.04639,5e-05,6.14426]
[1779976548498,33.27,72829.12,22.6,0.04575,5e-05,6.07572]
[1779976553599,33.27,72826.84,22.6,0.04565,5e-05,6.06438]
[1779976556994,33.27,72840.12,22.6,0.04626,5e-05,6.13031]
[1779976558568,33.27,72853.97,22.6,0.0469,5e-05,6.19937]
[1779976560578,33.27,72857.81,22.6,0.04707,5e-05,6.21847]
[1779976563854,33.27,72878.19,22.6,0.04802,5e-05,6.32036]
[1779976568911,33.26,72882.1,22.6,0.04819,5e-05,6.33865]
[1779976574683,33.26,72880.8,22.6,0.0481,5e-05,6.32894]
[1779976575347,33.26,72880.8,22.6,0.0481,5e-05,6.32894]
[1779976575812,33.26,72880.8,22.6,0.0481,5e-05,6.32894]
[1779976584757,33.25,72889.42,22.6,0.04847,5e-05,6.36887]
[1779976589792,33.25,72880.84,22.6,0.04805,5e-05,6.3231]
[1779976594841,33.24,72879.88,22.6,0.04796,5e-05,6.3133]
[1779976597862,33.24,72866.63,22.6,0.04733,5e-05,6.24518]
[1779976602897,33.24,72868.01,22.6,0.04738,5e-05,6.25087]
[1779976605638,33.24,72865.96,22.6,0.04728,5e-05,6.24001]
[1779976605963,33.24,72865.96,22.6,0.04728,5e-05,6.24001]
[1779976611161,33.24,72873.47,22.6,0.04762,5e-05,6.27643]
[1779976618002,33.23,72879.78,22.6,0.04789,5e-05,6.30617]
[1779976623042,33.23,72879.47,22.6,0.04786,5e-05,6.30299]
[1779976628077,33.23,72882.77,22.6,0.048,5e-05,6.31796]
[1779976633112,33.22,72887.01,22.6,0.04819,5e-05,6.33772]
[1779976635603,33.22,72887.23,22.6,0.04819,5e-05,6.33845]
[1779976635740,33.22,72887.23,22.6,0.04819,5e-05,6.33845]
[1779976643183,33.21,72881.49,22.6,0.04789,5e-05,6.30581]
[1779976648218,33.21,72881.85,22.6,0.04789,5e-05,6.30592]
[1779976653253,33.21,72885.46,22.6,0.04802,5e-05,6.31945]
[1779976658288,33.2,72886.11,22.6,0.04804,5e-05,6.32093]
[1779976663323,33.2,72893.73,22.6,0.04838,5e-05,6.35778]
[1779976665375,33.2,72894.09,22.6,0.04839,5e-05,6.35919]
[1779976665984,33.2,72894.09,22.6,0.04839,5e-05,6.35919]
[1779976673393,33.19,72891.93,22.6,0.04825,5e-05,6.34423]
[1779976678428,33.19,72895.16,22.6,0.04839,5e-05,6.35865]
[1779976683463,33.19,72891.17,22.6,0.04818,5e-05,6.33619]
[1779976688498,33.18,72893.43,22.6,0.04827,5e-05,6.34574]
[1779976693533,33.18,72898.34,22.6,0.04848,5e-05,6.36872]
[1779976698568,33.17,72889.61,22.6,0.04804,5e-05,6.32195]
[1779976703603,33.17,72892.78,22.6,0.04818,5e-05,6.33619]
[1779976708638,33.17,72904.17,22.6,0.0487,5e-05,6.39243]
[1779976713674,33.16,72904.11,22.6,0.04865,5e-05,6.38664]
[1779976718709,33.16,72901.65,22.6,0.04851,5e-05,6.3716]
[1779976723744,33.15,72897.1,22.6,0.04827,5e-05,6.34597]
[1779976725491,33.15,72897.22,22.6,0.04827,5e-05,6.34612]
[1779976725747,33.15,72897.22,22.6,0.04827,5e-05,6.34612]
[1779976733814,33.14,72902.49,22.6,0.04848,5e-05,6.36861]
[1779976738849,33.14,72903.33,22.6,0.0485,5e-05,6.37059]
[1779976743884,33.13,72902.68,22.6,0.04845,5e-05,6.36501]
[1779976748919,33.13,72903.05,22.6,0.04845,5e-05,6.36474]
[1779976753954,33.13,72902.58,22.6,0.0484,5e-05,6.36025]
[1779976755555,33.13,72904.03,22.6,0.04847,5e-05,6.36727]
[1779976755988,33.13,72904.03,22.6,0.04847,5e-05,6.36727]
[1779976761687,33.12,72908.97,22.6,0.04868,5e-05,6.39004]
[1779976769062,33.11,72906.59,22.6,0.04853,5e-05,6.37435]
[1779976774097,33.11,72905.96,22.6,0.04846,5e-05,6.36611]
[1779976779199,33.11,72905.5,22.6,0.04843,5e-05,6.36262]
[1779976785174,33.1,72900.42,22.6,0.04816,5e-05,6.33359]
[1779976785391,33.1,72900.42,22.6,0.04816,5e-05,6.33359]
[1779976785932,33.1,72900.42,22.6,0.04816,5e-05,6.33359]
[1779976795244,33.1,72900.18,22.6,0.04812,5e-05,6.32917]
[1779976800279,33.09,72904.43,22.6,0.04831,5e-05,6.34932]
[1779976803959,33.09,72906.21,22.6,0.04838,5e-05,6.35774]
[1779976805047,33.09,72906.82,22.6,0.04841,5e-05,6.36015]
[1779976810350,33.09,72918.07,22.6,0.04893,5e-05,6.41563]
[1779976815672,33.08,72914.53,22.6,0.04874,5e-05,6.39569]
[1779976815982,33.08,72914.53,22.6,0.04874,5e-05,6.39569]
[1779976821427,33.08,72915.25,22.6,0.04875,5e-05,6.3967]
[1779976826464,33.08,72915.16,22.6,0.04873,5e-05,6.39432]
[1779976831497,33.07,72914.06,22.6,0.04863,5e-05,6.3837]
[1779976836533,33.07,72899.26,22.6,0.04791,5e-05,6.30612]
[1779976840813,33.07,72883.47,22.6,0.04715,5e-05,6.22508]
[1779976845415,33.07,72888.38,22.6,0.04738,5e-05,6.24961]
[1779976846836,33.07,72888.53,22.6,0.04739,5e-05,6.25023]
[1779976852645,33.06,72908.35,22.6,0.04831,5e-05,6.34959]
[1779976857680,33.06,72906.32,22.6,0.0482,5e-05,6.33764]
[1779976861887,33.06,72889.78,22.6,0.0474,5e-05,6.25205]
[1779976862923,33.06,72871.79,22.6,0.04656,5e-05,6.16091]
[1779976866020,33.06,72871.64,22.6,0.04655,5e-05,6.15993]
[1779976872217,33.06,72863.78,22.6,0.04618,5e-05,6.12056]
[1779976875664,33.06,72856.68,22.6,0.04586,5e-05,6.08514]
[1779976875926,33.06,72856.68,22.6,0.04586,5e-05,6.08514]
[1779976882863,33.06,72855.32,22.6,0.0458,5e-05,6.07901]
[1779976887351,33.06,72847.98,22.6,0.04547,5e-05,6.04271]
[1779976888294,33.06,72833.44,22.6,0.04481,5e-05,5.97107]
[1779976888745,33.06,72833.44,22.6,0.04481,5e-05,5.97107]
[1779976888905,33.06,72828.46,22.6,0.04458,5e-05,5.94654]
[1779976890781,33.06,72823.14,22.6,0.04434,4e-05,5.91995]
[1779976895954,33.05,72806.14,22.6,0.04354,4e-05,5.83155]
[1779976896788,33.05,72806.14,22.6,0.04354,4e-05,5.83155]
[1779976897570,33.05,72799.97,22.6,0.04327,4e-05,5.80163]
[1779976903003,33.05,72796.89,22.6,0.04312,4e-05,5.78548]
[1779976905628,33.05,72794.08,22.6,0.043,4e-05,5.7716]
[1779976906529,33.05,72794.92,22.6,0.04303,4e-05,5.77552]
[1779976906531,33.05,72794.92,22.6,0.04303,4e-05,5.77552]
[1779976912067,33.05,72796.81,22.6,0.0431,4e-05,5.78364]
[1779976914699,33.05,72785.61,22.6,0.04261,4e-05,5.72952]
[1779976916811,33.05,72776.27,22.6,0.04221,4e-05,5.68463]
[1779976920969,33.05,72771.24,22.6,0.04199,4e-05,5.66062]
[1779976922441,33.05,72765.21,22.6,0.04173,4e-05,5.63198]
[1779976922474,33.05,72736.93,22.6,0.04054,4e-05,5.49883]
[1779976922766,33.05,72736.93,22.6,0.04054,4e-05,5.49883]
[1779976923414,33.05,72736.93,22.6,0.04054,4e-05,5.49883]
[1779976924242,33.05,72726.71,22.6,0.04012,4e-05,5.4512]
[1779976924381,33.05,72726.71,22.6,0.04012,4e-05,5.4512]
[1779976925047,33.05,72715.88,22.6,0.03967,4e-05,5.40172]
[1779976925288,33.05,72715.88,22.6,0.03967,4e-05,5.40172]
[1779976925517,33.05,72715.88,22.6,0.03967,4e-05,5.40172]
[1779976925320,33.06,72711.19,22.6,0.03952,4e-05,5.38465]
[1779976925677,33.06,72711.19,22.6,0.03952,4e-05,5.38465]
[1779976925739,33.06,72711.19,22.6,0.03952,4e-05,5.38465]
[1779976926141,33.06,72711.19,22.6,0.03952,4e-05,5.38465]
[1779976926153,33.06,72711.19,22.6,0.03952,4e-05,5.38465]
[1779976926575,33.07,72719.7,22.6,0.03991,4e-05,5.42849]
[1779976926584,33.07,72719.7,22.6,0.03991,4e-05,5.42849]
[1779976926802,33.07,72719.7,22.6,0.03991,4e-05,5.42849]
[1779976926997,33.07,72719.7,22.6,0.03991,4e-05,5.42849]
[1779976927008,33.07,72719.7,22.6,0.03991,4e-05,5.42849]
[1779976927419,33.07,72719.7,22.6,0.03991,4e-05,5.42849]
[1779976927439,33.07,72719.7,22.6,0.03991,4e-05,5.42849]
[1779976927262,33.07,72738.13,22.6,0.04068,4e-05,5.51468]
[1779976927865,33.07,72738.13,22.6,0.04068,4e-05,5.51468]
[1779976927866,33.07,72738.13,22.6,0.04068,4e-05,5.51468]
[1779976927877,33.07,72738.13,22.6,0.04068,4e-05,5.51468]
[1779976928116,33.07,72738.13,22.6,0.04068,4e-05,5.51468]
[1779976928222,33.07,72738.13,22.6,0.04068,4e-05,5.51468]
[1779976928297,33.07,72738.13,22.6,0.04068,4e-05,5.51468]
[1779976928318,33.07,72738.13,22.6,0.04068,4e-05,5.51468]
[1779976928643,33.07,72735.58,22.6,0.04058,4e-05,5.503]
[1779976928737,33.07,72735.58,22.6,0.04058,4e-05,5.503]
[1779976928752,33.07,72735.58,22.6,0.04058,4e-05,5.503]
[1779976929180,33.07,72735.58,22.6,0.04058,4e-05,5.503]
[1779976929195,33.07,72735.58,22.6,0.04058,4e-05,5.503]
[1779976929638,33.07,72733.42,22.6,0.04049,4e-05,5.49318]
[1779976929652,33.07,72733.42,22.6,0.04049,4e-05,5.49318]
[1779976930077,33.07,72733.42,22.6,0.04049,4e-05,5.49318]
[1779976930108,33.07,72733.42,22.6,0.04049,4e-05,5.49318]
[1779976930517,33.07,72733.42,22.6,0.04049,4e-05,5.49318]
[1779976930526,33.07,72734.1,22.6,0.04052,4e-05,5.49663]
[1779976930815,33.07,72734.1,22.6,0.04052,4e-05,5.49663]
[1779976930929,33.07,72734.1,22.6,0.04052,4e-05,5.49663]
[1779976930940,33.07,72734.1,22.6,0.04052,4e-05,5.49663]
[1779976930979,33.07,72734.1,22.6,0.04052,4e-05,5.49663]
[1779976931148,33.07,72734.1,22.6,0.04052,4e-05,5.49663]
[1779976931376,33.07,72734.1,22.6,0.04052,4e-05,5.49663]
[1779976931385,33.07,72734.1,22.6,0.04052,4e-05,5.49663]
[1779976931680,33.07,72732.12,22.6,0.04044,4e-05,5.48765]
[1779976931848,33.07,72732.12,22.6,0.04044,4e-05,5.48765]
[1779976931857,33.07,72732.12,22.6,0.04044,4e-05,5.48765]
[1779976932307,33.07,72732.12,22.6,0.04044,4e-05,5.48765]
[1779976932315,33.07,72732.12,22.6,0.04044,4e-05,5.48765]
[1779976932758,33.07,72732.39,22.6,0.04046,4e-05,5.48919]
[1779976932772,33.07,72732.39,22.6,0.04046,4e-05,5.48919]
[1779976932813,33.07,72732.39,22.6,0.04046,4e-05,5.48919]
[1779976932822,33.07,72732.39,22.6,0.04046,4e-05,5.48919]
[1779976933159,33.07,72732.39,22.6,0.04046,4e-05,5.48919]
[1779976933196,33.07,72732.39,22.6,0.04046,4e-05,5.48919]
[1779976933207,33.07,72732.39,22.6,0.04046,4e-05,5.48919]
[1779976933606,33.07,72723.82,22.6,0.0401,4e-05,5.44958]
[1779976933617,33.07,72723.82,22.6,0.0401,4e-05,5.44958]
[1779976933777,33.07,72723.82,22.6,0.0401,4e-05,5.44958]
[1779976934053,33.07,72723.82,22.6,0.0401,4e-05,5.44958]
[1779976934064,33.07,72723.82,22.6,0.0401,4e-05,5.44958]
[1779976934238,33.07,72723.82,22.6,0.0401,4e-05,5.44958]
[1779976934503,33.07,72723.82,22.6,0.0401,4e-05,5.44958]
[1779976934511,33.07,72723.82,22.6,0.0401,4e-05,5.44958]
[1779976934693,33.07,72714.24,22.6,0.03971,4e-05,5.40555]
[1779976934950,33.07,72714.24,22.6,0.03971,4e-05,5.40555]
[1779976934958,33.07,72714.24,22.6,0.03971,4e-05,5.40555]
[1779976935216,33.07,72714.24,22.6,0.03971,4e-05,5.40555]
[1779976935229,33.07,72714.24,22.6,0.03971,4e-05,5.40555]
[1779976935638,33.07,72705.71,22.6,0.03937,4e-05,5.36667]
[1779976935648,33.07,72705.71,22.6,0.03937,4e-05,5.36667]
[1779976935975,33.07,72705.71,22.6,0.03937,4e-05,5.36667]
[1779976936068,33.07,72705.71,22.6,0.03937,4e-05,5.36667]
[1779976936083,33.07,72705.71,22.6,0.03937,4e-05,5.36667]
[1779976936273,33.07,72705.71,22.6,0.03937,4e-05,5.36667]
[1779976936360,33.07,72705.71,22.6,0.03937,4e-05,5.36667]
[1779976936510,33.07,72705.71,22.6,0.03937,4e-05,5.36667]
[1779976936519,33.07,72705.71,22.6,0.03937,4e-05,5.36667]
[1779976936938,33.07,72693.4,22.6,0.03887,4e-05,5.31077]
[1779976936948,33.07,72693.4,22.6,0.03887,4e-05,5.31077]
[1779976937377,33.07,72693.4,22.6,0.03887,4e-05,5.31077]
[1779976937388,33.07,72693.4,22.6,0.03887,4e-05,5.31077]
[1779976937416,33.07,72693.4,22.6,0.03887,4e-05,5.31077]
[1779976937713,33.08,72692.43,22.6,0.03884,4e-05,5.30691]
[1779976937797,33.08,72692.43,22.6,0.03884,4e-05,5.30691]
[1779976937806,33.08,72692.43,22.6,0.03884,4e-05,5.30691]
[1779976938234,33.08,72692.43,22.6,0.03884,4e-05,5.30691]
[1779976938245,33.08,72692.43,22.6,0.03884,4e-05,5.30691]
[1779976938668,33.08,72694.88,22.6,0.03894,4e-05,5.31867]
[1779976939072,33.08,72694.88,22.6,0.03894,4e-05,5.31867]
[1779976939094,33.08,72694.88,22.6,0.03894,4e-05,5.31867]
[1779976939102,33.08,72694.88,22.6,0.03894,4e-05,5.31867]
[1779976939543,33.08,72694.88,22.6,0.03894,4e-05,5.31867]
[1779976939554,33.08,72690.0,22.6,0.03875,4e-05,5.29696]
[1779976939583,33.08,72690.0,22.6,0.03875,4e-05,5.29696]
[1779976939967,33.08,72690.0,22.6,0.03875,4e-05,5.29696]
[1779976939976,33.08,72690.0,22.6,0.03875,4e-05,5.29696]
[1779976940407,33.08,72690.0,22.6,0.03875,4e-05,5.29696]
[1779976940415,33.08,72690.0,22.6,0.03875,4e-05,5.29696]
[1779976940538,33.08,72690.0,22.6,0.03875,4e-05,5.29696]
[1779976940841,33.08,72686.21,22.6,0.0386,4e-05,5.2803]
[1779976940850,33.08,72686.21,22.6,0.0386,4e-05,5.2803]
[1779976941279,33.08,72686.21,22.6,0.0386,4e-05,5.2803]
[1779976941287,33.08,72686.21,22.6,0.0386,4e-05,5.2803]
[1779976941334,33.08,72686.21,22.6,0.0386,4e-05,5.2803]
[1779976941687,33.08,72687.07,22.6,0.03864,4e-05,5.28485]
[1779976941695,33.08,72687.07,22.6,0.03864,4e-05,5.28485]
[1779976942148,33.08,72687.07,22.6,0.03864,4e-05,5.28485]
[1779976942157,33.08,72687.07,22.6,0.03864,4e-05,5.28485]
[1779976942584,33.08,72686.54,22.6,0.03863,4e-05,5.28305]
[1779976942592,33.08,72686.54,22.6,0.03863,4e-05,5.28305]
[1779976942996,33.08,72686.54,22.6,0.03863,4e-05,5.28305]
[1779976943004,33.08,72686.54,22.6,0.03863,4e-05,5.28305]
[1779976943426,33.08,72686.54,22.6,0.03863,4e-05,5.28305]
[1779976943440,33.08,72686.54,22.6,0.03863,4e-05,5.28305]
[1779976943860,33.08,72688.3,22.6,0.0387,4e-05,5.29166]
[1779976943870,33.08,72688.3,22.6,0.0387,4e-05,5.29166]
[1779976944284,33.08,72688.3,22.6,0.0387,4e-05,5.29166]
[1779976944293,33.08,72688.3,22.6,0.0387,4e-05,5.29166]
[1779976944393,33.08,72705.76,22.6,0.03941,4e-05,5.37211]
[1779976944714,33.08,72705.76,22.6,0.03941,4e-05,5.37211]
[1779976944739,33.08,72705.76,22.6,0.03941,4e-05,5.37211]
[1779976945136,33.08,72705.76,22.6,0.03941,4e-05,5.37211]
[1779976945149,33.08,72705.76,22.6,0.03941,4e-05,5.37211]
[1779976945575,33.08,72705.57,22.6,0.03941,4e-05,5.37169]
[1779976945584,33.08,72705.57,22.6,0.03941,4e-05,5.37169]
[1779976946022,33.08,72705.57,22.6,0.03941,4e-05,5.37169]
[1779976946040,33.08,72705.57,22.6,0.03941,4e-05,5.37169]
[1779976946294,33.08,72705.57,22.6,0.03941,4e-05,5.37169]
[1779976946315,33.08,72705.57,22.6,0.03941,4e-05,5.37169]
[1779976946406,33.09,72688.75,22.6,0.03873,4e-05,5.2952]
[1779976946592,33.09,72688.75,22.6,0.03873,4e-05,5.2952]
[1779976946712,33.09,72688.75,22.6,0.03873,4e-05,5.2952]
[1779976946730,33.09,72688.75,22.6,0.03873,4e-05,5.2952]
[1779976947136,33.09,72688.75,22.6,0.03873,4e-05,5.2952]
[1779976947147,33.09,72688.75,22.6,0.03873,4e-05,5.2952]
[1779976947306,33.09,72688.75,22.6,0.03873,4e-05,5.2952]
[1779976947318,33.09,72688.75,22.7,0.03873,4e-05,5.2952]
[1779976947468,33.09,72688.75,22.7,0.03873,4e-05,5.2952]
[1779976947514,33.09,72688.21,22.7,0.03872,4e-05,5.29332]
[1779976953455,33.09,72683.44,22.7,0.03854,4e-05,5.27266]
[1779976954422,33.09,72683.44,22.7,0.03854,4e-05,5.27266]
[1779976954776,33.1,72680.26,22.7,0.03842,4e-05,5.25887]
[1779976955338,33.1,72680.26,22.7,0.03842,4e-05,5.25887]
[1779976955577,33.1,72680.26,22.7,0.03842,4e-05,5.25887]
[1779976957284,33.1,72670.22,22.7,0.03803,4e-05,5.21488]
[1779976957879,33.1,72671.42,22.7,0.03809,4e-05,5.22101]
[1779976958188,33.1,72671.42,22.7,0.03809,4e-05,5.22101]
[1779976958751,33.1,72683.81,22.7,0.03859,4e-05,5.27778]
[1779976959114,33.1,72683.81,22.7,0.03859,4e-05,5.27778]
[1779976959679,33.1,72678.91,22.7,0.0384,4e-05,5.25617]
[1779976960268,33.1,72678.91,22.7,0.0384,4e-05,5.25617]
[1779976962240,33.11,72680.05,22.7,0.03845,4e-05,5.26263]
[1779976962875,33.11,72675.66,22.7,0.03828,4e-05,5.2434]
[1779976965638,33.11,72677.83,22.7,0.03839,4e-05,5.25517]
[1779976965811,33.11,72677.83,22.7,0.03839,4e-05,5.25517]
[1779976970574,33.12,72691.9,22.7,0.03898,4e-05,5.32234]
[1779976970604,33.12,72691.9,22.7,0.03898,4e-05,5.32234]
[1779976971581,33.12,72706.0,22.7,0.03956,4e-05,5.38751]
[1779976976619,33.12,72705.32,22.7,0.03955,4e-05,5.38657]
[1779976981654,33.13,72708.72,22.7,0.03971,4e-05,5.40442]
[1779976985712,33.13,72709.06,22.7,0.03974,4e-05,5.40724]
[1779976986558,33.13,72709.06,22.7,0.03974,4e-05,5.40724]
[1779976988703,33.13,72726.06,22.7,0.04045,4e-05,5.48753]
[1779976989843,33.13,72726.06,22.7,0.04045,4e-05,5.48753]
[1779976995732,33.14,72713.63,22.7,0.03995,4e-05,5.43163]
[1779976995791,33.14,72713.63,22.7,0.03995,4e-05,5.43163]
[1779976996095,33.14,72713.63,22.7,0.03995,4e-05,5.43163]
[1779976996712,33.14,72713.51,22.7,0.03995,4e-05,5.43178]
[1779977001178,33.14,72709.31,22.7,0.03979,4e-05,5.41353]
[1779977002376,33.14,72709.36,22.7,0.0398,4e-05,5.41452]
[1779977002378,33.14,72709.36,22.7,0.0398,4e-05,5.41452]
[1779977003914,33.14,72709.33,22.7,0.0398,4e-05,5.41476]
[1779977004390,33.14,72709.33,22.7,0.0398,4e-05,5.41476]
[1779977008125,33.14,72722.04,22.7,0.04034,4e-05,5.47488]
[1779977008414,33.14,72722.04,22.7,0.04034,4e-05,5.47488]
[1779977008967,33.14,72721.83,22.7,0.04034,4e-05,5.47444]
[1779977014891,33.15,72734.32,22.7,0.04085,4e-05,5.531]
[1779977020175,33.15,72727.59,22.7,0.04057,4e-05,5.50023]
[1779977021352,33.15,72725.66,22.7,0.0405,4e-05,5.49168]
[1779977025483,33.15,72717.03,22.7,0.04015,4e-05,5.45245]
[1779977026049,33.15,72719.26,22.7,0.04024,4e-05,5.46338]
[1779977031489,33.15,72720.7,22.7,0.04031,4e-05,5.47114]
[1779977037046,33.16,72721.57,22.7,0.04036,4e-05,5.47691]
[1779977042081,33.16,72698.78,22.7,0.03944,4e-05,5.3729]
[1779977042675,33.16,72698.78,22.7,0.03944,4e-05,5.3729]
[1779977048135,33.16,72706.16,22.7,0.03976,4e-05,5.40904]
[1779977050149,33.17,72727.16,22.7,0.04063,4e-05,5.50712]
[1779977050721,33.17,72727.16,22.7,0.04063,4e-05,5.50712]
[1779977055261,33.17,72732.29,22.7,0.04086,4e-05,5.53201]
[1779977055752,33.17,72732.03,22.7,0.04085,4e-05,5.53094]
[1779977061226,33.17,72733.66,22.7,0.04092,4e-05,5.53946]
[1779977063350,33.17,72756.62,22.7,0.0419,4e-05,5.64787]
[1779977064792,33.17,72757.4,22.7,0.04193,4e-05,5.65153]
[1779977068219,33.17,72764.34,22.7,0.04223,4e-05,5.68443]
[1779977072239,33.17,72775.2,22.7,0.04267,4e-05,5.73287]
[1779977073210,33.17,72777.44,22.7,0.04277,4e-05,5.74343]
[1779977078349,33.17,72778.25,22.7,0.04279,4e-05,5.74622]
[1779977083383,33.16,72777.25,22.7,0.04274,4e-05,5.74061]
[1779977085346,33.16,72771.42,22.7,0.04249,4e-05,5.71235]
[1779977085961,33.16,72771.46,22.7,0.04249,4e-05,5.71241]
[1779977091440,33.16,72770.76,22.7,0.04245,4e-05,5.70838]
[1779977096475,33.16,72770.58,22.7,0.04244,4e-05,5.70698]
[1779977100696,33.16,72770.13,22.7,0.04242,4e-05,5.70456]
[1779977100759,33.16,72770.13,22.7,0.04242,4e-05,5.70456]
[1779977100807,33.16,72770.13,22.7,0.04242,4e-05,5.70456]
[1779977101876,33.16,72770.54,22.7,0.04243,4e-05,5.70635]
[1779977102002,33.16,72770.54,22.7,0.04243,4e-05,5.70635]
[1779977102148,33.16,72770.54,22.7,0.04243,4e-05,5.70635]
[1779977104952,33.16,72771.55,22.7,0.04247,4e-05,5.71092]
[1779977104987,33.16,72771.55,22.7,0.04247,4e-05,5.71092]
[1779977104987,33.16,72771.55,22.7,0.04247,4e-05,5.71092]
[1779977105006,33.16,72771.55,22.7,0.04247,4e-05,5.71092]
[1779977105950,33.16,72770.36,22.7,0.04242,4e-05,5.70523]
[1779977106366,33.16,72770.36,22.7,0.04242,4e-05,5.70523]
[1779977106481,33.16,72770.36,22.7,0.04242,4e-05,5.70523]
[1779977107396,33.16,72758.55,22.7,0.04191,4e-05,5.64894]
[1779977107552,33.16,72758.55,22.7,0.04191,4e-05,5.64894]
[1779977109565,33.16,72751.43,22.7,0.04161,4e-05,5.61528]
[1779977110022,33.16,72748.93,22.7,0.04151,4e-05,5.60356]
[1779977111449,33.16,72742.34,22.7,0.04123,4e-05,5.57262]
[1779977112000,33.16,72739.9,22.7,0.04113,4e-05,5.56131]
[1779977112966,33.16,72734.95,22.7,0.04092,4e-05,5.53826]
[1779977113155,33.16,72734.95,22.7,0.04092,4e-05,5.53826]
[1779977113780,33.16,72734.95,22.7,0.04092,4e-05,5.53826]
[1779977113783,33.16,72734.95,22.7,0.04092,4e-05,5.53826]
[1779977113794,33.16,72721.63,22.7,0.04037,4e-05,5.47633]
[1779977113935,33.16,72721.63,22.7,0.04037,4e-05,5.47633]
[1779977114796,33.16,72721.63,22.7,0.04037,4e-05,5.47633]
[1779977114669,33.16,72703.14,22.7,0.03961,4e-05,5.39115]
[1779977115236,33.16,72703.14,22.7,0.03961,4e-05,5.39115]
[1779977115551,33.16,72703.14,22.7,0.03961,4e-05,5.39115]
[1779977116199,33.16,72701.4,22.7,0.03954,4e-05,5.38359]
[1779977117079,33.16,72699.97,22.7,0.03948,4e-05,5.37747]
[1779977117581,33.16,72699.97,22.7,0.03948,4e-05,5.37747]
[1779977120922,33.17,72698.77,22.7,0.03945,4e-05,5.37382]
[1779977121748,33.17,72698.77,22.7,0.03945,4e-05,5.37382]
[1779977122413,33.17,72691.84,22.7,0.03918,4e-05,5.34254]
[1779977125795,33.17,72675.93,22.7,0.03855,4e-05,5.27188]
[1779977125797,33.17,72675.93,22.7,0.03855,4e-05,5.27188]
[1779977129773,33.19,72662.56,22.7,0.0381,4e-05,5.22072]
[1779977131304,33.19,72662.85,22.7,0.03812,4e-05,5.22274]
[1779977132719,33.19,72659.81,22.7,0.03799,4e-05,5.20702]
[1779977132742,33.19,72659.81,22.7,0.03799,4e-05,5.20702]
[1779977132898,33.19,72658.02,22.7,0.03792,4e-05,5.19972]
[1779977133838,33.19,72658.02,22.7,0.03792,4e-05,5.19972]
[1779977134959,33.2,72642.28,22.7,0.03732,4e-05,5.13098]
[1779977135826,33.2,72580.97,22.7,0.035,4e-05,4.86428]
[1779977136473,33.2,72580.97,22.7,0.035,4e-05,4.86428]
[1779977136836,33.22,72560.72,22.7,0.03437,4e-05,4.79066]
[1779977137045,33.22,72560.72,22.7,0.03437,4e-05,4.79066]
[1779977137061,33.22,72560.72,22.7,0.03437,4e-05,4.79066]
[1779977137462,33.22,72560.72,22.7,0.03437,4e-05,4.79066]
[1779977137546,33.22,72560.72,22.7,0.03437,4e-05,4.79066]
[1779977137842,33.25,72549.95,22.7,0.03409,4e-05,4.75855]
[1779977137961,33.25,72549.95,22.7,0.03409,4e-05,4.75855]
[1779977138021,33.25,72549.95,22.7,0.03409,4e-05,4.75855]
[1779977138473,33.25,72549.95,22.7,0.03409,4e-05,4.75855]
[1779977138900,33.28,72536.28,22.7,0.03372,4e-05,4.71488]
[1779977139315,33.28,72536.28,22.7,0.03372,4e-05,4.71488]
[1779977139368,33.28,72536.28,22.7,0.03372,4e-05,4.71488]
[1779977139803,33.28,72536.28,22.7,0.03372,4e-05,4.71488]
[1779977139819,33.28,72536.28,22.7,0.03372,4e-05,4.71488]
[1779977139861,33.31,72513.1,22.7,0.03302,4e-05,4.63277]
[1779977140273,33.31,72513.1,22.7,0.03302,4e-05,4.63277]
[1779977140308,33.31,72513.1,22.7,0.03302,4e-05,4.63277]
[1779977140721,33.31,72513.1,22.7,0.03302,4e-05,4.63277]
[1779977140737,33.31,72513.1,22.7,0.03302,4e-05,4.63277]
[1779977141117,33.31,72511.96,22.7,0.03298,4e-05,4.62806]
[1779977141149,33.31,72511.96,22.7,0.03298,4e-05,4.62806]
[1779977141542,33.31,72511.96,22.7,0.03298,4e-05,4.62806]
[1779977141611,33.31,72511.96,22.7,0.03298,4e-05,4.62806]
[1779977141805,33.31,72511.96,22.7,0.03298,4e-05,4.62806]
[1779977141895,33.31,72511.96,22.7,0.03298,4e-05,4.62806]
[1779977141872,33.37,72545.67,22.7,0.03445,4e-05,4.79942]
[1779977141999,33.37,72545.67,22.7,0.03445,4e-05,4.79942]
[1779977142751,33.37,72545.67,22.7,0.03445,4e-05,4.79942]
[1779977142886,33.4,72578.49,22.7,0.03577,4e-05,4.95205]
[1779977143126,33.4,72578.49,22.7,0.03577,4e-05,4.95205]
[1779977143526,33.4,72578.49,22.7,0.03577,4e-05,4.95205]
[1779977143558,33.4,72578.49,22.7,0.03577,4e-05,4.95205]
[1779977143956,33.42,72576.3,22.7,0.03578,4e-05,4.9526]
[1779977143976,33.42,72576.3,22.7,0.03578,4e-05,4.9526]
[1779977144403,33.42,72576.3,22.7,0.03578,4e-05,4.9526]
[1779977144617,33.42,72576.3,22.7,0.03578,4e-05,4.9526]
[1779977144854,33.42,72576.3,22.7,0.03578,4e-05,4.9526]
[1779977144897,33.44,72572.03,22.7,0.03571,4e-05,4.9442]
[1779977145072,33.44,72572.03,22.7,0.03571,4e-05,4.9442]
[1779977145532,33.44,72572.03,22.7,0.03571,4e-05,4.9442]
[1779977145568,33.44,72572.03,22.7,0.03571,4e-05,4.9442]
[1779977145700,33.44,72572.03,22.7,0.03571,4e-05,4.9442]
[1779977145720,33.44,72572.03,22.7,0.03571,4e-05,4.9442]
[1779977146192,33.44,72572.03,22.7,0.03571,4e-05,4.9442]
[1779977146359,33.44,72572.03,22.7,0.03571,4e-05,4.9442]
[1779977146591,33.44,72572.03,22.7,0.03571,4e-05,4.9442]
[1779977146668,33.44,72572.03,22.7,0.03571,4e-05,4.9442]
[1779977146771,33.44,72589.39,22.7,0.03638,4e-05,5.02121]
[1779977147019,33.44,72589.39,22.7,0.03638,4e-05,5.02121]
[1779977147045,33.44,72589.39,22.7,0.03638,4e-05,5.02121]
[1779977147453,33.44,72589.39,22.7,0.03638,4e-05,5.02121]
[1779977147620,33.44,72589.39,22.7,0.03638,4e-05,5.02121]
[1779977147642,33.44,72589.39,22.7,0.03638,4e-05,5.02121]
[1779977147927,33.45,72586.53,22.7,0.0363,4e-05,5.01218]
[1779977148080,33.45,72586.53,22.7,0.0363,4e-05,5.01218]
[1779977148103,33.45,72586.53,22.8,0.0363,4e-05,5.01218]
[1779977148256,33.45,72586.53,22.8,0.0363,4e-05,5.01218]
[1779977148470,33.45,72586.53,22.8,0.0363,4e-05,5.01218]
[1779977148609,33.45,72586.53,22.8,0.0363,4e-05,5.01218]
[1779977148780,33.45,72586.53,22.8,0.0363,4e-05,5.01218]
[1779977148796,33.45,72586.53,22.8,0.0363,4e-05,5.01218]
[1779977148888,33.45,72568.11,22.8,0.03561,4e-05,4.93293]
[1779977149478,33.45,72568.11,22.8,0.03561,4e-05,4.93293]
[1779977149518,33.45,72568.11,22.8,0.03561,4e-05,4.93293]
[1779977149658,33.45,72568.11,22.8,0.03561,4e-05,4.93293]
[1779977150530,33.45,72570.37,22.8,0.0357,4e-05,4.94369]
[1779977150782,33.45,72570.37,22.8,0.0357,4e-05,4.94369]
[1779977151872,33.46,72586.29,22.8,0.03632,4e-05,5.01439]
[1779977152467,33.46,72586.29,22.8,0.03632,4e-05,5.01439]
[1779977152783,33.46,72586.29,22.8,0.03632,4e-05,5.01439]
[1779977153667,33.46,72577.29,22.8,0.03599,4e-05,4.97641]
[1779977153996,33.46,72577.69,22.8,0.03601,4e-05,4.97913]
[1779977155726,33.46,72567.46,22.8,0.03563,4e-05,4.93506]
[1779977156022,33.47,72577.6,22.8,0.03603,4e-05,4.98078]
[1779977157371,33.47,72586.7,22.8,0.03638,4e-05,5.02113]
[1779977157807,33.47,72586.7,22.8,0.03638,4e-05,5.02113]
[1779977157996,33.49,72594.06,22.8,0.03673,4e-05,5.06169]
[1779977158001,33.49,72594.06,22.8,0.03673,4e-05,5.06169]
[1779977159086,33.49,72595.32,22.8,0.03678,4e-05,5.06719]
[1779977159172,33.49,72595.32,22.8,0.03678,4e-05,5.06719]
[1779977159824,33.52,72589.22,22.8,0.03669,4e-05,5.05676]
[1779977160317,33.52,72589.22,22.8,0.03669,4e-05,5.05676]
[1779977160399,33.52,72589.22,22.8,0.03669,4e-05,5.05676]
[1779977160591,33.52,72589.22,22.8,0.03669,4e-05,5.05676]
[1779977160595,33.52,72589.22,22.8,0.03669,4e-05,5.05676]
[1779977160908,33.52,72589.22,22.8,0.03669,4e-05,5.05676]
[1779977160914,33.52,72572.34,22.8,0.03605,4e-05,4.98353]
[1779977161127,33.54,72589.4,22.8,0.03678,4e-05,5.06714]
[1779977162383,33.54,72589.4,22.8,0.03678,4e-05,5.06714]
[1779977162670,33.54,72616.21,22.8,0.03782,4e-05,5.18588]
[1779977164143,33.54,72617.12,22.8,0.03787,4e-05,5.19054]
[1779977168300,33.55,72615.07,22.8,0.03781,4e-05,5.1842]
[1779977168512,33.55,72615.07,22.8,0.03781,4e-05,5.1842]
[1779977168534,33.55,72615.07,22.8,0.03781,4e-05,5.1842]
[1779977168953,33.55,72615.07,22.8,0.03781,4e-05,5.1842]
[1779977168975,33.55,72615.07,22.8,0.03781,4e-05,5.1842]
[1779977168743,33.55,72622.15,22.8,0.0381,4e-05,5.21684]
[1779977169380,33.55,72622.15,22.8,0.0381,4e-05,5.21684]
[1779977169402,33.55,72622.15,22.8,0.0381,4e-05,5.21684]
[1779977169840,33.55,72622.15,22.8,0.0381,4e-05,5.21684]
[1779977169849,33.55,72622.15,22.8,0.0381,4e-05,5.21684]
[1779977170265,33.55,72609.15,22.8,0.0376,4e-05,5.15989]
[1779977170271,33.55,72609.15,22.8,0.0376,4e-05,5.15989]
[1779977170276,33.55,72609.15,22.8,0.0376,4e-05,5.15989]
[1779977170497,33.55,72609.15,22.8,0.0376,4e-05,5.15989]
[1779977170705,33.55,72609.15,22.8,0.0376,4e-05,5.15989]
[1779977170743,33.55,72609.15,22.8,0.0376,4e-05,5.15989]
[1779977171139,33.55,72602.38,22.8,0.03734,4e-05,5.13005]
[1779977171159,33.55,72602.38,22.8,0.03734,4e-05,5.13005]
[1779977171327,33.55,72602.38,22.8,0.03734,4e-05,5.13005]
[1779977171440,33.55,72602.38,22.8,0.03734,4e-05,5.13005]
[1779977171569,33.55,72602.38,22.8,0.03734,4e-05,5.13005]
[1779977171586,33.55,72602.38,22.8,0.03734,4e-05,5.13005]
[1779977172017,33.55,72593.46,22.8,0.03701,4e-05,5.09238]
[1779977172028,33.55,72593.46,22.8,0.03701,4e-05,5.09238]
[1779977172123,33.55,72593.46,22.8,0.03701,4e-05,5.09238]
[1779977172450,33.55,72593.46,22.8,0.03701,4e-05,5.09238]
[1779977172464,33.55,72593.46,22.8,0.03701,4e-05,5.09238]
[1779977172818,33.55,72593.46,22.8,0.03701,4e-05,5.09238]
[1779977172887,33.55,72593.46,22.8,0.03701,4e-05,5.09238]
[1779977172911,33.55,72593.46,22.8,0.03701,4e-05,5.09238]
[1779977173105,33.55,72594.58,22.8,0.03706,4e-05,5.09803]
[1779977173323,33.55,72594.58,22.8,0.03706,4e-05,5.09803]
[1779977173333,33.55,72594.58,22.8,0.03706,4e-05,5.09803]
[1779977173783,33.55,72594.58,22.8,0.03706,4e-05,5.09803]
[1779977173792,33.55,72594.58,22.8,0.03706,4e-05,5.09803]
[1779977174104,33.56,72591.91,22.8,0.03696,4e-05,5.08711]
[1779977174221,33.56,72591.91,22.8,0.03696,4e-05,5.08711]
[1779977174222,33.56,72591.91,22.8,0.03696,4e-05,5.08711]
[1779977174239,33.56,72591.91,22.8,0.03696,4e-05,5.08711]
[1779977174660,33.56,72591.91,22.8,0.03696,4e-05,5.08711]
[1779977174672,33.56,72591.91,22.8,0.03696,4e-05,5.08711]
[1779977175105,33.56,72591.41,22.8,0.03695,4e-05,5.08569]
[1779977175113,33.56,72591.41,22.8,0.03695,4e-05,5.08569]
[1779977175395,33.56,72591.41,22.8,0.03695,4e-05,5.08569]
[1779977175530,33.56,72591.41,22.8,0.03695,4e-05,5.08569]
[1779977175539,33.56,72591.41,22.8,0.03695,4e-05,5.08569]
[1779977175605,33.56,72591.41,22.8,0.03695,4e-05,5.08569]
[1779977175973,33.56,72594.16,22.8,0.03706,4e-05,5.09847]
[1779977175982,33.56,72594.16,22.8,0.03706,4e-05,5.09847]
[1779977176104,33.56,72594.16,22.8,0.03706,4e-05,5.09847]
[1779977176357,33.56,72594.16,22.8,0.03706,4e-05,5.09847]
[1779977176386,33.56,72594.16,22.8,0.03706,4e-05,5.09847]
[1779977176803,33.56,72594.16,22.8,0.03706,4e-05,5.09847]
[1779977176936,33.56,72594.16,22.8,0.03706,4e-05,5.09847]
[1779977176985,33.56,72594.36,22.8,0.03707,4e-05,5.10008]
[1779977177238,33.56,72594.36,22.8,0.03707,4e-05,5.10008]
[1779977177259,33.56,72594.36,22.8,0.03707,4e-05,5.10008]
[1779977177676,33.56,72594.36,22.8,0.03707,4e-05,5.10008]
[1779977177686,33.56,72594.36,22.8,0.03707,4e-05,5.10008]
[1779977177784,33.56,72594.36,22.8,0.03707,4e-05,5.10008]
[1779977178047,33.56,72586.98,22.8,0.0368,4e-05,5.06861]
[1779977178116,33.56,72586.98,22.8,0.0368,4e-05,5.06861]
[1779977178131,33.56,72586.98,22.8,0.0368,4e-05,5.06861]
[1779977178189,33.56,72586.98,22.8,0.0368,4e-05,5.06861]
[1779977178549,33.56,72586.98,22.8,0.0368,4e-05,5.06861]
[1779977178559,33.56,72586.98,22.8,0.0368,4e-05,5.06861]
[1779977178912,33.56,72586.98,22.8,0.0368,4e-05,5.06861]
[1779977178975,33.56,72586.98,22.8,0.0368,4e-05,5.06861]
[1779977179007,33.56,72580.11,22.8,0.03654,4e-05,5.03871]
[1779977179131,33.56,72580.11,22.8,0.03654,4e-05,5.03871]
[1779977179416,33.56,72580.11,22.8,0.03654,4e-05,5.03871]
[1779977179424,33.56,72580.11,22.8,0.03654,4e-05,5.03871]
[1779977179936,33.56,72580.11,22.8,0.03654,4e-05,5.03871]
[1779977179947,33.56,72580.11,22.8,0.03654,4e-05,5.03871]
[1779977180360,33.56,72582.62,22.8,0.03664,4e-05,5.05046]
[1779977180369,33.56,72582.62,22.8,0.03664,4e-05,5.05046]
[1779977180612,33.56,72582.62,22.8,0.03664,4e-05,5.05046]
[1779977180789,33.56,72582.62,22.8,0.03664,4e-05,5.05046]
[1779977180804,33.56,72582.62,22.8,0.03664,4e-05,5.05046]
[1779977181152,33.57,72584.95,22.8,0.03674,4e-05,5.06222]
[1779977181214,33.57,72584.95,22.8,0.03674,4e-05,5.06222]
[1779977181225,33.57,72584.95,22.8,0.03674,4e-05,5.06222]
[1779977181646,33.57,72584.95,22.8,0.03674,4e-05,5.06222]
[1779977181661,33.57,72584.95,22.8,0.03674,4e-05,5.06222]
[1779977181978,33.57,72585.5,22.8,0.03677,4e-05,5.0654]
[1779977182069,33.57,72585.5,22.8,0.03677,4e-05,5.0654]
[1779977182081,33.57,72585.5,22.8,0.03677,4e-05,5.0654]
[1779977182501,33.57,72585.5,22.8,0.03677,4e-05,5.0654]
[1779977182515,33.57,72585.5,22.8,0.03677,4e-05,5.0654]
[1779977182939,33.57,72585.5,22.8,0.03677,4e-05,5.0654]
[1779977182950,33.57,72585.5,22.8,0.03677,4e-05,5.0654]
[1779977183391,33.57,72579.57,22.8,0.03655,4e-05,5.04043]
[1779977183400,33.57,72579.57,22.8,0.03655,4e-05,5.04043]
[1779977183809,33.57,72579.57,22.8,0.03655,4e-05,5.04043]
[1779977183818,33.57,72579.57,22.8,0.03655,4e-05,5.04043]
[1779977184236,33.57,72575.01,22.8,0.03639,4e-05,5.02151]
[1779977184245,33.57,72575.01,22.8,0.03639,4e-05,5.02151]
[1779977184662,33.57,72575.01,22.8,0.03639,4e-05,5.02151]
[1779977184671,33.57,72575.01,22.8,0.03639,4e-05,5.02151]
[1779977185110,33.57,72574.6,22.8,0.03638,4e-05,5.0206]
[1779977185120,33.57,72574.6,22.8,0.03638,4e-05,5.0206]
[1779977185543,33.57,72574.6,22.8,0.03638,4e-05,5.0206]
[1779977185552,33.57,72574.6,22.8,0.03638,4e-05,5.0206]
[1779977185952,33.57,72574.6,22.8,0.03638,4e-05,5.0206]
[1779977185962,33.57,72574.6,22.8,0.03638,4e-05,5.0206]
[1779977186392,33.57,72574.74,22.8,0.03639,4e-05,5.02121]
[1779977186407,33.57,72574.74,22.8,0.03639,4e-05,5.02121]
[1779977186843,33.57,72574.74,22.8,0.03639,4e-05,5.02121]
[1779977186851,33.57,72574.74,22.8,0.03639,4e-05,5.02121]
[1779977187268,33.58,72577.31,22.8,0.0365,4e-05,5.03406]
[1779977187276,33.58,72577.31,22.8,0.0365,4e-05,5.03406]
[1779977187715,33.58,72577.31,22.8,0.0365,4e-05,5.03406]
[1779977187724,33.58,72577.31,22.8,0.0365,4e-05,5.03406]
[1779977188242,33.58,72576.99,22.8,0.03649,4e-05,5.03352]
[1779977188329,33.58,72576.99,22.8,0.03649,4e-05,5.03352]
[1779977188668,33.58,72576.99,22.8,0.03649,4e-05,5.03352]
[1779977188677,33.58,72576.99,22.8,0.03649,4e-05,5.03352]
[1779977189125,33.58,72569.3,22.8,0.03621,4e-05,5.00113]
[1779977189133,33.58,72569.3,22.8,0.03621,4e-05,5.00113]
[1779977189570,33.58,72569.3,22.8,0.03621,4e-05,5.00113]
[1779977189578,33.58,72569.3,22.8,0.03621,4e-05,5.00113]
[1779977190002,33.58,72562.44,22.8,0.03596,4e-05,4.9725]
[1779977190011,33.58,72562.44,22.8,0.03596,4e-05,4.9725]
[1779977190312,33.58,72562.44,22.8,0.03596,4e-05,4.9725]
[1779977190324,33.58,72562.44,22.9,0.03596,4e-05,4.9725]
[1779977190326,33.58,72562.44,22.9,0.03596,4e-05,4.9725]
[1779977190366,33.58,72563.67,22.9,0.03601,4e-05,4.97779]
[1779977194356,33.59,72548.85,22.9,0.03547,4e-05,4.91534]
[1779977198721,33.6,72544.75,22.9,0.03535,4e-05,4.90101]
[1779977198816,33.6,72544.75,22.9,0.03535,4e-05,4.90101]
[1779977199136,33.6,72531.96,22.9,0.03489,4e-05,4.84783]
[1779977201550,33.6,72517.55,22.9,0.03439,4e-05,4.78957]
[1779977202559,33.61,72526.98,22.9,0.03474,4e-05,4.83045]
[1779977205379,33.61,72537.15,22.9,0.03514,4e-05,4.87691]
[1779977205982,33.61,72537.15,22.9,0.03514,4e-05,4.87691]
[1779977211637,33.63,72537.67,22.9,0.03522,4e-05,4.88564]
[1779977211639,33.63,72537.67,22.9,0.03522,4e-05,4.88564]
[1779977212627,33.63,72516.71,22.9,0.03447,4e-05,4.79934]
[1779977213372,33.63,72516.71,22.9,0.03447,4e-05,4.79934]
[1779977213936,33.63,72516.71,22.9,0.03447,4e-05,4.79934]
[1779977214003,33.64,72502.36,22.9,0.03398,4e-05,4.74171]
[1779977214340,33.64,72502.36,22.9,0.03398,4e-05,4.74171]
[1779977215225,33.64,72490.32,22.9,0.03355,4e-05,4.69184]
[1779977215633,33.64,72490.32,22.9,0.03355,4e-05,4.69184]
[1779977216088,33.64,72496.25,22.9,0.03377,4e-05,4.71766]
[1779977216629,33.64,72496.25,22.9,0.03377,4e-05,4.71766]
[1779977218273,33.67,72505.16,22.9,0.03422,4e-05,4.76978]
[1779977219175,33.68,72510.0,22.9,0.03442,4e-05,4.79254]
[1779977219346,33.68,72510.0,22.9,0.03442,4e-05,4.79254]
[1779977220093,33.68,72506.24,22.9,0.03428,4e-05,4.77683]
[1779977220337,33.68,72506.24,22.9,0.03428,4e-05,4.77683]
[1779977221005,33.68,72506.24,22.9,0.03428,4e-05,4.77683]
[1779977223157,33.68,72491.49,22.9,0.03379,4e-05,4.71921]
[1779977224973,33.69,72478.52,22.9,0.03334,4e-05,4.66705]
[1779977226183,33.72,72484.58,22.9,0.0337,4e-05,4.70867]
[1779977227637,33.75,72503.96,22.9,0.03451,4e-05,4.80249]
[1779977229189,33.75,72516.79,22.9,0.03498,4e-05,4.85763]
[1779977230798,33.76,72519.19,22.9,0.03509,4e-05,4.87003]
[1779977230900,33.76,72519.99,22.9,0.03513,4e-05,4.87449]
[1779977231215,33.76,72519.99,22.9,0.03513,4e-05,4.87449]
[1779977231224,33.76,72519.99,22.9,0.03513,4e-05,4.87449]
[1779977231649,33.76,72519.99,22.9,0.03513,4e-05,4.87449]
[1779977231692,33.76,72519.99,22.9,0.03513,4e-05,4.87449]
[1779977232066,33.76,72523.96,22.9,0.03528,4e-05,4.89127]
[1779977232089,33.76,72523.96,22.9,0.03528,4e-05,4.89127]
[1779977232496,33.76,72523.96,22.9,0.03528,4e-05,4.89127]
[1779977232510,33.76,72523.96,22.9,0.03528,4e-05,4.89127]
[1779977232926,33.76,72523.96,22.9,0.03528,4e-05,4.89127]
[1779977232935,33.76,72523.96,22.9,0.03528,4e-05,4.89127]
[1779977233367,33.76,72534.13,22.9,0.03567,4e-05,4.93653]
[1779977233376,33.76,72534.13,22.9,0.03567,4e-05,4.93653]
[1779977233829,33.76,72534.13,22.9,0.03567,4e-05,4.93653]
[1779977233837,33.76,72534.13,22.9,0.03567,4e-05,4.93653]
[1779977234265,33.77,72534.12,22.9,0.03568,4e-05,4.93743]
[1779977234275,33.77,72534.12,22.9,0.03568,4e-05,4.93743]
[1779977234703,33.77,72534.12,22.9,0.03568,4e-05,4.93743]
[1779977234714,33.77,72534.12,22.9,0.03568,4e-05,4.93743]
[1779977235148,33.77,72535.86,22.9,0.03575,4e-05,4.94579]
[1779977235157,33.77,72535.86,22.9,0.03575,4e-05,4.94579]
[1779977235394,33.77,72535.86,22.9,0.03575,4e-05,4.94579]
[1779977235571,33.77,72535.86,22.9,0.03575,4e-05,4.94579]
[1779977235580,33.77,72535.86,22.9,0.03575,4e-05,4.94579]
[1779977236027,33.77,72535.86,22.9,0.03575,4e-05,4.94579]
[1779977236043,33.77,72535.86,22.9,0.03575,4e-05,4.94579]
[1779977236195,33.77,72540.0,22.9,0.03591,4e-05,4.96439]
[1779977236446,33.77,72540.0,22.9,0.03591,4e-05,4.96439]
[1779977236455,33.77,72540.0,22.9,0.03591,4e-05,4.96439]
[1779977236888,33.77,72540.0,22.9,0.03591,4e-05,4.96439]
[1779977236897,33.77,72540.0,22.9,0.03591,4e-05,4.96439]
[1779977237337,33.77,72545.46,22.9,0.03612,4e-05,4.98867]
[1779977237346,33.77,72545.46,22.9,0.03612,4e-05,4.98867]
[1779977237774,33.77,72545.46,22.9,0.03612,4e-05,4.98867]
[1779977237780,33.77,72545.46,22.9,0.03612,4e-05,4.98867]
[1779977237796,33.77,72545.46,22.9,0.03612,4e-05,4.98867]
[1779977238213,33.77,72546.34,22.9,0.03616,4e-05,4.9933]
[1779977238222,33.77,72546.34,22.9,0.03616,4e-05,4.9933]
[1779977238648,33.77,72546.34,22.9,0.03616,4e-05,4.9933]
[1779977238658,33.77,72546.34,22.9,0.03616,4e-05,4.9933]
[1779977239082,33.78,72546.25,22.9,0.03617,4e-05,4.99376]
[1779977239091,33.78,72546.25,22.9,0.03617,4e-05,4.99376]
[1779977239507,33.78,72546.25,22.9,0.03617,4e-05,4.99376]
[1779977239517,33.78,72546.25,22.9,0.03617,4e-05,4.99376]
[1779977239932,33.78,72546.25,22.9,0.03617,4e-05,4.99376]
[1779977239940,33.78,72546.25,22.9,0.03617,4e-05,4.99376]
[1779977240369,33.78,72546.05,22.9,0.03617,4e-05,4.99374]
[1779977240381,33.78,72546.05,22.9,0.03617,4e-05,4.99374]
[1779977240782,33.78,72546.05,22.9,0.03617,4e-05,4.99374]
[1779977240792,33.78,72546.05,22.9,0.03617,4e-05,4.99374]
[1779977241213,33.78,72549.75,22.9,0.03631,4e-05,5.01047]
[1779977241225,33.78,72549.75,22.9,0.03631,4e-05,5.01047]
[1779977241630,33.78,72549.75,22.9,0.03631,4e-05,5.01047]
[1779977241641,33.78,72549.75,22.9,0.03631,4e-05,5.01047]
[1779977242051,33.78,72549.75,22.9,0.03631,4e-05,5.01047]
[1779977242073,33.78,72560.97,22.9,0.03674,4e-05,5.05971]
[1779977242476,33.78,72560.97,22.9,0.03674,4e-05,5.05971]
[1779977242485,33.78,72560.97,22.9,0.03674,4e-05,5.05971]
[1779977242911,33.78,72560.97,22.9,0.03674,4e-05,5.05971]
[1779977242919,33.78,72560.97,22.9,0.03674,4e-05,5.05971]
[1779977243345,33.78,72570.46,22.9,0.03711,4e-05,5.10164]
[1779977243359,33.78,72570.46,22.9,0.03711,4e-05,5.10164]
[1779977243611,33.78,72570.46,22.9,0.03711,4e-05,5.10164]
[1779977243622,33.78,72570.46,22.9,0.03711,4e-05,5.10164]
[1779977243909,33.78,72570.46,22.9,0.03711,4e-05,5.10164]
[1779977244048,33.78,72570.46,22.9,0.03711,4e-05,5.10164]
[1779977244060,33.78,72570.46,22.9,0.03711,4e-05,5.10164]
[1779977244474,33.78,72562.07,22.9,0.0368,4e-05,5.06586]
[1779977244487,33.78,72562.07,22.9,0.0368,4e-05,5.06586]
[1779977244680,33.78,72562.07,22.9,0.0368,4e-05,5.06586]
[1779977244903,33.78,72562.07,22.9,0.0368,4e-05,5.06586]
[1779977244911,33.78,72562.07,22.9,0.0368,4e-05,5.06586]
[1779977245233,33.79,72553.68,22.9,0.03648,4e-05,5.03031]
[1779977245249,33.79,72553.68,22.9,0.03648,4e-05,5.03031]
[1779977245663,33.79,72553.68,22.9,0.03648,4e-05,5.03031]
[1779977245674,33.79,72553.68,22.9,0.03648,4e-05,5.03031]
[1779977246013,33.79,72553.68,22.9,0.03648,4e-05,5.03031]
[1779977246065,33.79,72538.49,22.9,0.03592,4e-05,4.96588]
[1779977246113,33.79,72538.49,22.9,0.03592,4e-05,4.96588]
[1779977246126,33.79,72538.49,22.9,0.03592,4e-05,4.96588]
[1779977246445,33.79,72538.49,22.9,0.03592,4e-05,4.96588]
[1779977246560,33.79,72538.49,22.9,0.03592,4e-05,4.96588]
[1779977246571,33.79,72538.49,22.9,0.03592,4e-05,4.96588]
[1779977247008,33.79,72538.49,22.9,0.03592,4e-05,4.96588]
[1779977247017,33.79,72538.49,22.9,0.03592,4e-05,4.96588]
[1779977247042,33.79,72523.94,22.9,0.03539,4e-05,4.90484]
[1779977247131,33.79,72523.94,22.9,0.03539,4e-05,4.90484]
[1779977247147,33.79,72523.94,22.9,0.03539,4e-05,4.90484]
[1779977247570,33.79,72523.94,22.9,0.03539,4e-05,4.90484]
[1779977247590,33.79,72523.94,22.9,0.03539,4e-05,4.90484]
[1779977248017,33.79,72523.94,22.9,0.03539,4e-05,4.90484]
[1779977248026,33.79,72523.94,22.9,0.03539,4e-05,4.90484]
[1779977248435,33.79,72519.08,22.9,0.03523,4e-05,4.88525]
[1779977248444,33.79,72519.08,22.9,0.03523,4e-05,4.88525]
[1779977248468,33.79,72519.08,22.9,0.03523,4e-05,4.88525]
[1779977248876,33.79,72519.08,22.9,0.03523,4e-05,4.88525]
[1779977248886,33.79,72519.08,22.9,0.03523,4e-05,4.88525]
[1779977249312,33.79,72515.5,22.9,0.0351,4e-05,4.87115]
[1779977249320,33.79,72515.5,22.9,0.0351,4e-05,4.87115]
[1779977249760,33.79,72515.5,22.9,0.0351,4e-05,4.87115]
[1779977249768,33.79,72515.5,22.9,0.0351,4e-05,4.87115]
[1779977250214,33.79,72513.96,22.9,0.03506,4e-05,4.8657]
[1779977250228,33.79,72513.96,22.9,0.03506,4e-05,4.8657]
[1779977250662,33.79,72513.96,22.9,0.03506,4e-05,4.8657]
[1779977250686,33.79,72513.96,22.9,0.03506,4e-05,4.8657]
[1779977251100,33.8,72519.35,22.9,0.03524,4e-05,4.88683]
[1779977251113,33.8,72519.35,22.9,0.03524,4e-05,4.88683]
[1779977251517,33.8,72519.35,22.9,0.03524,4e-05,4.88683]
[1779977251526,33.8,72519.35,22.9,0.03524,4e-05,4.88683]
[1779977251584,33.8,72519.35,22.9,0.03524,4e-05,4.88683]
[1779977251960,33.8,72519.35,22.9,0.03524,4e-05,4.88683]
[1779977251971,33.8,72519.35,22.9,0.03524,4e-05,4.88683]
[1779977252391,33.8,72530.45,22.9,0.03566,4e-05,4.93492]
[1779977252403,33.8,72530.45,22.9,0.03566,4e-05,4.93492]
[1779977252807,33.8,72530.45,22.9,0.03566,4e-05,4.93492]
[1779977252816,33.8,72530.45,23.0,0.03566,4e-05,4.93492]
[1779977253029,33.8,72530.45,23.0,0.03566,4e-05,4.93492]
[1779977252819,33.8,72529.49,23.0,0.03563,4e-05,4.93178]
[1779977253940,33.8,72529.49,23.0,0.03563,4e-05,4.93178]
[1779977257807,33.81,72520.8,23.0,0.03535,4e-05,4.89895]
[1779977258085,33.81,72519.77,23.0,0.03532,4e-05,4.89562]
[1779977258737,33.81,72519.77,23.0,0.03532,4e-05,4.89562]
[1779977260728,33.82,72535.39,23.0,0.03592,4e-05,4.96404]
[1779977261453,33.82,72538.47,23.0,0.03604,4e-05,4.97812]
[1779977261695,33.82,72538.47,23.0,0.03604,4e-05,4.97812]
[1779977262662,33.82,72538.83,23.0,0.03606,4e-05,4.98056]
[1779977262859,33.82,72538.83,23.0,0.03606,4e-05,4.98056]
[1779977264368,33.82,72534.71,23.0,0.03592,4e-05,4.96475]
[1779977265148,33.83,72524.51,23.0,0.03555,4e-05,4.92225]
[1779977265355,33.83,72524.51,23.0,0.03555,4e-05,4.92225]
[1779977265377,33.83,72524.51,23.0,0.03555,4e-05,4.92225]
[1779977265531,33.83,72524.51,23.0,0.03555,4e-05,4.92225]
[1779977265962,33.83,72524.51,23.0,0.03555,4e-05,4.92225]
[1779977266101,33.83,72518.83,23.0,0.03535,4e-05,4.89917]
[1779977266372,33.83,72518.83,23.0,0.03535,4e-05,4.89917]
[1779977271656,33.84,72524.73,23.0,0.03562,4e-05,4.92928]
[1779977275605,33.85,72541.23,23.0,0.03626,4e-05,5.00338]
[1779977276044,33.85,72557.03,23.0,0.03686,4e-05,5.07232]
[1779977277061,33.85,72557.03,23.0,0.03686,4e-05,5.07232]
[1779977277793,33.85,72562.49,23.0,0.03708,4e-05,5.09673]
[1779977279508,33.85,72562.06,23.0,0.03707,4e-05,5.09626]
[1779977281554,33.85,72564.95,23.0,0.03719,4e-05,5.11022]
[1779977281611,33.85,72564.95,23.0,0.03719,4e-05,5.11022]
[1779977284806,33.86,72579.95,23.0,0.03779,4e-05,5.17766]
[1779977286295,33.86,72585.2,23.0,0.03799,4e-05,5.20131]
[1779977287977,33.86,72614.67,23.0,0.03916,4e-05,5.33346]
[1779977289658,33.86,72623.02,23.0,0.0395,4e-05,5.37093]
[1779977292096,33.86,72636.48,23.0,0.04004,4e-05,5.43217]
[1779977295389,33.86,72654.25,23.0,0.04077,4e-05,5.51365]
[1779977295751,33.86,72654.25,23.0,0.04077,4e-05,5.51365]
[1779977296078,33.86,72654.25,23.0,0.04077,4e-05,5.51365]
[1779977298001,33.86,72666.99,23.0,0.0413,4e-05,5.5722]
[1779977298739,33.86,72671.4,23.0,0.04148,4e-05,5.59256]
[1779977303844,33.86,72677.02,23.0,0.04171,4e-05,5.61819]
[1779977303861,33.86,72677.02,23.0,0.04171,4e-05,5.61819]
[1779977309139,33.86,72689.35,23.0,0.04222,4e-05,5.67465]
[1779977313830,33.86,72687.57,23.0,0.04211,4e-05,5.66236]
[1779977314427,33.86,72680.73,23.0,0.04182,4e-05,5.63017]
[1779977314434,33.86,72680.73,23.0,0.04182,4e-05,5.63017]
[1779977317715,33.86,72680.22,23.0,0.0418,4e-05,5.62761]
[1779977318778,33.86,72689.12,23.0,0.04217,4e-05,5.66883]
[1779977320825,33.86,72687.91,23.0,0.04212,4e-05,5.66298]
[1779977321806,33.86,72679.35,23.0,0.04176,4e-05,5.62275]
[1779977325206,33.86,72687.91,23.0,0.04211,4e-05,5.66199]
[1779977325745,33.86,72687.91,23.0,0.04211,4e-05,5.66199]
[1779977326176,33.86,72690.81,23.0,0.04223,4e-05,5.67532]
[1779977328407,33.85,72693.74,23.0,0.04235,4e-05,5.68857]
[1779977328782,33.85,72693.74,23.0,0.04235,4e-05,5.68857]
[1779977329027,33.85,72693.74,23.0,0.04235,4e-05,5.68857]
[1779977330263,33.85,72677.25,23.0,0.04165,4e-05,5.61145]
[1779977330826,33.85,72677.25,23.0,0.04165,4e-05,5.61145]
[1779977336473,33.85,72690.91,23.0,0.04222,4e-05,5.67393]
[1779977341541,33.85,72696.52,23.0,0.04244,4e-05,5.69881]
[1779977346705,33.85,72695.48,23.0,0.04239,4e-05,5.69296]
[1779977346712,33.85,72695.48,23.0,0.04239,4e-05,5.69296]
[1779977346922,33.85,72695.48,23.0,0.04239,4e-05,5.69296]
[1779977347293,33.85,72685.83,23.0,0.04198,4e-05,5.64769]
[1779977348642,33.85,72687.97,23.0,0.04207,4e-05,5.65749]
[1779977354172,33.84,72687.12,23.0,0.04202,4e-05,5.65257]
[1779977355633,33.84,72690.75,23.0,0.04217,4e-05,5.66913]
[1779977356010,33.84,72690.75,23.0,0.04217,4e-05,5.66913]
[1779977356396,33.84,72687.96,23.0,0.04205,4e-05,5.65594]
[1779977356878,33.84,72687.96,23.0,0.04205,4e-05,5.65594]
[1779977357293,33.84,72683.92,23.0,0.04188,4e-05,5.63698]
[1779977357846,33.84,72683.92,23.0,0.04188,4e-05,5.63698]
[1779977358900,33.84,72676.46,23.0,0.04157,4e-05,5.60225]
[1779977358951,33.84,72657.46,23.0,0.04078,4e-05,5.51468]
[1779977364718,33.84,72655.83,23.0,0.04072,4e-05,5.50768]
[1779977368746,33.84,72677.04,23.0,0.0416,4e-05,5.60556]
[1779977369216,33.84,72677.04,23.0,0.0416,4e-05,5.60556]
[1779977370742,33.84,72679.91,23.0,0.04172,4e-05,5.61878]
[1779977371664,33.84,72675.56,23.0,0.04154,4e-05,5.59853]
[1779977376803,33.84,72674.17,23.0,0.04146,4e-05,5.58898]
[1779977377998,33.84,72674.17,23.0,0.04146,4e-05,5.58898]
[1779977379633,33.84,72658.63,23.0,0.04081,4e-05,5.51737]
[1779977380511,33.84,72665.34,23.0,0.04109,4e-05,5.54824]
[1779977381340,33.84,72666.11,23.0,0.04112,4e-05,5.55179]
[1779977384483,33.84,72680.9,23.0,0.04174,4e-05,5.62006]
[1779977384867,33.84,72694.77,23.0,0.04232,4e-05,5.68454]
[1779977386150,33.84,72694.77,23.0,0.04232,4e-05,5.68454]
[1779977385945,33.84,72722.76,23.0,0.04351,4e-05,5.81615]
[1779977388068,33.84,72728.72,23.0,0.04377,4e-05,5.84404]
[1779977388422,33.84,72736.2,23.0,0.04409,4e-05,5.87924]
[1779977388655,33.84,72736.2,23.0,0.04409,4e-05,5.87924]
[1779977390931,33.84,72742.62,23.0,0.04436,4e-05,5.90888]
[1779977395935,33.83,72737.61,23.0,0.04411,4e-05,5.88191]
[1779977400242,33.83,72741.79,23.0,0.04428,4e-05,5.89991]
[1779977407040,33.82,72728.47,23.0,0.04366,4e-05,5.83193]
[1779977409054,33.82,72714.81,23.0,0.04306,4e-05,5.76643]
[1779977409372,33.82,72714.81,23.0,0.04306,4e-05,5.76643]
[1779977410184,33.82,72714.81,23.0,0.04306,4e-05,5.76643]
[1779977414959,33.82,72703.62,23.0,0.04257,4e-05,5.71238]
[1779977414991,33.82,72703.62,23.0,0.04257,4e-05,5.71238]
[1779977415233,33.82,72703.62,23.0,0.04257,4e-05,5.71238]
[1779977415648,33.82,72703.88,23.0,0.04258,4e-05,5.71336]
[1779977416102,33.82,72703.88,23.0,0.04258,4e-05,5.71336]
[1779977420411,33.81,72701.75,23.0,0.04248,4e-05,5.70221]
[1779977421272,33.81,72701.75,23.0,0.04248,4e-05,5.70221]
[1779977421643,33.81,72692.64,23.0,0.04209,4e-05,5.65939]
[1779977424699,33.81,72682.23,23.0,0.04165,4e-05,5.61062]
[1779977425168,33.81,72664.01,23.0,0.04089,4e-05,5.52647]
[1779977425457,33.81,72664.01,23.0,0.04089,4e-05,5.52647]
[1779977425475,33.81,72664.01,23.0,0.04089,4e-05,5.52647]
[1779977426305,33.81,72658.89,23.0,0.04068,4e-05,5.50307]
[1779977429720,33.81,72657.16,23.0,0.04062,4e-05,5.4955]
[1779977430411,33.81,72647.05,23.0,0.0402,4e-05,5.44951]
[1779977432222,33.81,72608.89,23.0,0.03866,4e-05,5.27546]
[1779977432360,33.81,72608.89,23.0,0.03866,4e-05,5.27546]
[1779977433313,33.82,72606.65,23.0,0.03858,4e-05,5.26599]
[1779977438688,33.82,72605.39,23.0,0.03855,4e-05,5.26301]
[1779977441851,33.82,72619.63,23.0,0.03913,4e-05,5.32789]
[1779977444641,33.83,72606.09,23.0,0.03861,4e-05,5.26923]
[1779977445383,33.83,72606.09,23.0,0.03861,4e-05,5.26923]
[1779977446240,33.83,72606.09,23.0,0.03861,4e-05,5.26923]
[1779977447890,33.83,72605.02,23.0,0.03857,4e-05,5.26499]
[1779977449065,33.83,72606.23,23.0,0.03863,4e-05,5.27135]
[1779977454382,33.84,72586.04,23.0,0.03787,4e-05,5.18569]
[1779977458967,33.84,72571.6,23.0,0.03734,4e-05,5.12555]
[1779977459415,33.84,72571.6,23.0,0.03734,4e-05,5.12555]
[1779977462438,33.85,72545.45,23.0,0.03637,4e-05,5.0146]
[1779977463689,33.85,72562.34,23.0,0.03703,4e-05,5.08925]
[1779977467477,33.86,72578.13,23.0,0.03765,4e-05,5.16026]
[1779977472521,33.88,72583.9,23.0,0.03796,4e-05,5.19508]
[1779977475508,33.88,72589.41,23.0,0.03818,4e-05,5.22055]
[1779977475524,33.88,72589.41,23.0,0.03818,4e-05,5.22055]
[1779977475975,33.88,72589.41,23.0,0.03818,4e-05,5.22055]
[1779977481578,33.89,72586.57,23.0,0.03811,4e-05,5.21185]
[1779977486615,33.89,72578.6,23.0,0.03782,4e-05,5.17964]
[1779977491650,33.91,72565.7,23.0,0.03738,4e-05,5.12864]
[1779977497115,33.96,72568.49,23.0,0.03772,4e-05,5.1664]
[1779977498525,33.97,72557.4,23.0,0.03735,4e-05,5.12501]
[1779977498765,33.97,72557.4,23.0,0.03735,4e-05,5.12501]
[1779977498796,33.99,72555.36,23.0,0.03733,4e-05,5.12263]
[1779977500433,33.99,72552.05,23.0,0.03721,4e-05,5.10814]
[1779977500770,33.99,72552.05,23.0,0.03721,4e-05,5.10814]
[1779977500894,33.99,72552.05,23.0,0.03721,4e-05,5.10814]
[1779977500901,33.99,72534.61,23.0,0.03655,4e-05,5.03282]
[1779977502744,33.99,72528.7,23.0,0.03633,4e-05,5.00752]
[1779977503771,33.99,72529.45,23.0,0.03635,4e-05,5.01079]
[1779977504608,33.99,72529.15,23.0,0.03634,4e-05,5.00955]
[1779977505340,33.99,72540.39,23.0,0.03677,4e-05,5.05784]
[1779977505519,33.99,72540.39,23.0,0.03677,4e-05,5.05784]
[1779977505634,33.99,72540.39,23.0,0.03677,4e-05,5.05784]
[1779977505917,33.99,72540.39,23.0,0.03677,4e-05,5.05784]
[1779977506338,33.99,72540.39,23.0,0.03677,4e-05,5.05784]
[1779977506001,34.0,72555.65,23.0,0.03741,4e-05,5.13131]
[1779977507348,34.0,72561.07,23.0,0.03762,4e-05,5.15553]
[1779977507412,34.0,72561.07,23.0,0.03762,4e-05,5.15553]
[1779977507631,34.0,72561.07,23.0,0.03762,4e-05,5.15553]
[1779977512737,34.01,72572.31,23.0,0.03807,4e-05,5.20649]
[1779977518849,34.02,72567.6,23.0,0.03792,4e-05,5.18927]
[1779977520847,34.02,72568.07,23.0,0.03794,4e-05,5.19185]
[1779977520932,34.02,72568.07,23.0,0.03794,4e-05,5.19185]
[1779977521364,34.02,72568.07,23.0,0.03794,4e-05,5.19185]
[1779977520996,34.02,72550.25,23.0,0.03727,4e-05,5.11472]
[1779977521902,34.02,72550.25,23.0,0.03727,4e-05,5.11472]
[1779977522335,34.02,72550.25,23.0,0.03727,4e-05,5.11472]
[1779977522374,34.02,72529.62,23.0,0.03649,4e-05,5.02568]
[1779977522519,34.02,72529.62,23.0,0.03649,4e-05,5.02568]
[1779977524031,34.02,72519.72,23.0,0.03612,4e-05,4.98341]
[1779977524490,34.02,72513.95,23.0,0.03591,4e-05,4.95896]
[1779977525450,34.02,72509.19,23.0,0.03573,4e-05,4.9389]
[1779977526004,34.02,72509.19,23.0,0.03573,4e-05,4.9389]
[1779977529308,34.02,72497.14,23.0,0.0353,4e-05,4.88872]
[1779977530929,34.02,72500.44,23.0,0.03542,4e-05,4.90305]
[1779977531086,34.02,72500.44,23.0,0.03542,4e-05,4.90305]
[1779977534386,34.02,72513.43,23.0,0.0359,4e-05,4.95852]
[1779977534948,34.02,72515.28,23.0,0.03597,4e-05,4.96649]
[1779977535387,34.02,72515.28,23.0,0.03597,4e-05,4.96649]
[1779977535202,34.02,72513.34,23.0,0.0359,4e-05,4.95836]
[1779977535432,34.02,72513.34,23.0,0.0359,4e-05,4.95836]
[1779977536020,34.02,72513.34,23.0,0.0359,4e-05,4.95836]
[1779977537969,34.02,72517.14,23.0,0.03605,4e-05,4.97548]
[1779977538168,34.02,72517.14,23.0,0.03605,4e-05,4.97548]
[1779977538216,34.03,72514.95,23.0,0.03598,4e-05,4.96703]
[1779977538973,34.03,72514.95,23.0,0.03598,4e-05,4.96703]
[1779977541437,34.03,72507.38,23.0,0.0357,4e-05,4.9352]
[1779977543025,34.03,72490.35,23.0,0.03508,4e-05,4.8641]
[1779977546046,34.03,72508.88,23.0,0.03577,4e-05,4.94284]
[1779977546526,34.03,72508.88,23.0,0.03577,4e-05,4.94284]
[1779977547341,34.03,72508.88,23.0,0.03577,4e-05,4.94284]
[1779977547533,34.03,72516.72,23.0,0.03606,4e-05,4.97624]
[1779977548064,34.03,72516.72,23.0,0.03606,4e-05,4.97624]
[1779977548146,34.03,72528.28,23.0,0.03649,4e-05,5.02565]
[1779977553166,34.04,72532.27,23.0,0.03665,4e-05,5.04304]
[1779977553172,34.04,72532.27,23.0,0.03665,4e-05,5.04304]
[1779977557336,34.04,72547.4,23.0,0.03724,4e-05,5.11114]
[1779977558474,34.04,72524.2,23.0,0.03638,4e-05,5.01262]
[1779977559592,34.05,72523.04,23.0,0.03634,4e-05,5.00846]
[1779977559678,34.05,72523.04,23.0,0.03634,4e-05,5.00846]
[1779977560114,34.05,72523.04,23.0,0.03634,4e-05,5.00846]
[1779977560146,34.05,72523.04,23.0,0.03634,4e-05,5.00846]
[1779977560278,34.05,72523.04,23.0,0.03634,4e-05,5.00846]
[1779977560343,34.05,72523.04,23.0,0.03634,4e-05,5.00846]
[1779977560378,34.05,72523.04,23.0,0.03634,4e-05,5.00846]
[1779977560420,34.05,72512.37,23.0,0.03596,4e-05,4.96384]
[1779977560671,34.05,72512.37,23.0,0.03596,4e-05,4.96384]
[1779977560910,34.05,72512.37,23.0,0.03596,4e-05,4.96384]
[1779977561231,34.05,72512.37,23.0,0.03596,4e-05,4.96384]
[1779977561465,34.05,72510.21,23.0,0.03588,4e-05,4.95478]
[1779977563267,34.05,72521.19,23.0,0.03629,4e-05,5.00236]
[1779977563327,34.05,72521.05,23.0,0.03629,4e-05,5.00258]
[1779977563668,34.05,72521.05,23.0,0.03629,4e-05,5.00258]
[1779977564189,34.05,72522.86,23.0,0.03636,4e-05,5.01035]
[1779977565588,34.05,72523.22,23.0,0.03638,4e-05,5.01269]
[1779977565946,34.05,72523.22,23.0,0.03638,4e-05,5.01269]
[1779977566004,34.05,72523.22,23.0,0.03638,4e-05,5.01269]
[1779977566054,34.05,72523.22,23.0,0.03638,4e-05,5.01269]
[1779977571280,34.06,72520.22,23.0,0.03631,4e-05,5.00403]
[1779977571334,34.06,72520.22,23.0,0.03631,4e-05,5.00403]
[1779977571373,34.06,72610.38,23.0,0.03979,4e-05,5.3996]
[1779977571595,34.06,72610.38,23.0,0.03979,4e-05,5.3996]
[1779977572417,34.06,72610.38,23.0,0.03979,4e-05,5.3996]
[1779977572421,34.05,72653.82,23.0,0.04151,4e-05,5.59091]
[1779977572649,34.05,72653.82,23.0,0.04151,4e-05,5.59091]
[1779977572658,34.05,72653.82,23.0,0.04151,4e-05,5.59091]
[1779977572906,34.05,72653.82,23.0,0.04151,4e-05,5.59091]
[1779977573416,34.05,72653.82,23.0,0.04151,4e-05,5.59091]
[1779977573453,34.03,72673.25,23.0,0.04224,4e-05,5.67158]
[1779977573648,34.03,72673.25,23.0,0.04224,4e-05,5.67158]
[1779977573857,34.03,72673.25,23.0,0.04224,4e-05,5.67158]
[1779977574308,34.01,72705.77,23.0,0.04352,4e-05,5.81363]
[1779977574654,34.01,72705.77,23.0,0.04352,4e-05,5.81363]
[1779977575315,33.99,72735.28,23.0,0.04469,4e-05,5.94163]
[1779977575952,33.99,72735.28,23.0,0.04469,4e-05,5.94163]
[1779977576270,33.99,72735.28,23.0,0.04469,4e-05,5.94163]
[1779977576437,33.99,72735.28,23.0,0.04469,4e-05,5.94163]
[1779977576839,33.98,72744.07,23.0,0.04502,4e-05,5.97758]
[1779977577387,33.97,72764.07,23.0,0.04591,4e-05,6.07366]
[1779977577978,33.97,72764.07,23.0,0.04591,4e-05,6.07366]
[1779977578324,33.97,72764.07,23.0,0.04591,4e-05,6.07366]
[1779977578360,33.97,72805.39,23.0,0.04779,5e-05,6.27591]
[1779977579228,33.97,72805.39,23.0,0.04779,5e-05,6.27591]
[1779977579683,33.97,72808.21,23.0,0.04791,5e-05,6.28878]
[1779977579843,33.97,72808.21,23.0,0.04791,5e-05,6.28878]
[1779977580378,33.97,72822.48,23.0,0.04856,5e-05,6.35884]
[1779977581397,33.97,72795.92,23.0,0.04733,5e-05,6.22669]
[1779977581986,33.97,72795.92,23.0,0.04733,5e-05,6.22669]
[1779977582352,33.97,72795.92,23.0,0.04733,5e-05,6.22669]
[1779977582805,33.97,72802.39,23.0,0.04762,5e-05,6.25745]
[1779977583426,33.96,72801.34,23.0,0.04754,5e-05,6.24926]
[1779977584397,33.96,72801.34,23.0,0.04754,5e-05,6.24926]
[1779977584435,33.96,72801.48,23.0,0.04753,5e-05,6.24827]
[1779977585141,33.96,72801.48,23.0,0.04753,5e-05,6.24827]
[1779977585538,33.96,72801.48,23.0,0.04753,5e-05,6.24827]
[1779977585444,33.95,72814.96,23.0,0.04814,5e-05,6.31418]
[1779977585696,33.95,72814.96,23.0,0.04814,5e-05,6.31418]
[1779977585774,33.95,72814.96,23.0,0.04814,5e-05,6.31418]
[1779977586010,33.95,72814.96,23.0,0.04814,5e-05,6.31418]
[1779977586048,33.95,72814.96,23.0,0.04814,5e-05,6.31418]
[1779977586537,33.95,72831.59,23.0,0.04891,5e-05,6.39626]
[1779977586639,33.95,72831.59,23.0,0.04891,5e-05,6.39626]
[1779977587439,33.95,72831.59,23.0,0.04891,5e-05,6.39626]
[1779977587457,33.95,72853.91,23.0,0.04997,5e-05,6.50778]
[1779977587857,33.95,72853.91,23.0,0.04997,5e-05,6.50778]
[1779977589227,33.95,72865.78,23.0,0.05052,5e-05,6.56678]
[1779977589474,33.94,72849.3,23.0,0.04971,5e-05,6.48122]
[1779977589692,33.94,72849.3,23.0,0.04971,5e-05,6.48122]
[1779977589814,33.94,72849.3,23.0,0.04971,5e-05,6.48122]
[1779977589843,33.94,72849.3,23.0,0.04971,5e-05,6.48122]
[1779977590131,33.94,72849.3,23.0,0.04971,5e-05,6.48122]
[1779977590621,33.94,72851.38,23.0,0.0498,5e-05,6.49028]
[1779977591048,33.94,72851.38,23.0,0.0498,5e-05,6.49028]
[1779977591490,33.94,72866.21,23.0,0.0505,5e-05,6.56434]
[1779977591724,33.94,72866.21,23.0,0.0505,5e-05,6.56434]
[1779977592476,33.94,72866.21,23.0,0.0505,5e-05,6.56434]
[1779977592755,33.94,72869.45,23.0,0.05064,5e-05,6.5793]
[1779977592872,33.94,72869.45,23.0,0.05064,5e-05,6.5793]
[1779977593062,33.94,72869.45,23.0,0.05064,5e-05,6.5793]
[1779977593532,33.93,72884.7,23.0,0.05137,5e-05,6.65604]
[1779977593701,33.93,72884.7,23.0,0.05137,5e-05,6.65604]
[1779977593858,33.93,72884.7,23.0,0.05137,5e-05,6.65604]
[1779977594047,33.93,72884.7,23.0,0.05137,5e-05,6.65604]
[1779977595269,33.93,72893.23,23.0,0.05178,5e-05,6.69836]
[1779977595276,33.93,72893.23,23.4,0.05178,5e-05,6.69836]
[1779977595540,33.93,72880.92,23.4,0.05115,5e-05,6.63295]
[1779977596827,33.92,72877.34,24.2,0.05097,5e-05,6.61351]
[1779977597557,33.92,72894.46,24.2,0.0518,5e-05,6.70086]
[1779977598562,33.92,72877.16,24.2,0.05094,5e-05,6.61046]
[1779977600293,33.92,72885.14,25.1,0.05132,5e-05,6.65055]
[1779977605550,33.91,72879.53,25.1,0.051,5e-05,6.6174]
[1779977610845,33.9,72869.48,25.1,0.05045,5e-05,6.55926]
[1779977612831,33.9,72883.95,25.2,0.05112,5e-05,6.62952]
[1779977613459,33.9,72883.95,25.5,0.05112,5e-05,6.62952]
[1779977613506,33.89,72868.13,25.5,0.05033,5e-05,6.54645]
[1779977613958,33.89,72868.13,25.5,0.05033,5e-05,6.54645]
[1779977614195,33.89,72868.13,25.5,0.05033,5e-05,6.54645]
[1779977614418,33.89,72868.13,26.3,0.05033,5e-05,6.54645]
[1779977614517,33.89,72879.11,26.3,0.05085,5e-05,6.60106]
[1779977614748,33.89,72901.33,26.3,0.05195,5e-05,6.71587]
[1779977616305,33.89,72901.33,26.3,0.05195,5e-05,6.71587]
[1779977616363,33.89,72905.54,26.3,0.05214,5e-05,6.73591]
[1779977622032,33.87,72909.91,26.3,0.05229,5e-05,6.75213]
[1779977623955,33.82,72923.83,26.3,0.05274,5e-05,6.79885]
[1779977629933,33.81,72926.4,26.3,0.05281,5e-05,6.80643]
[1779977635357,33.7,72940.77,26.3,0.05291,5e-05,6.81853]
[1779977640604,33.67,72932.21,26.3,0.05233,5e-05,6.75777]
[1779977643091,33.66,72929.98,26.3,0.05218,5e-05,6.7428]
[1779977643393,33.66,72929.98,26.3,0.05218,5e-05,6.7428]
[1779977643552,33.64,72945.18,26.3,0.05282,5e-05,6.80986]
[1779977644042,33.64,72945.18,26.3,0.05282,5e-05,6.80986]
[1779977644495,33.64,72945.18,29.8,0.05282,5e-05,6.80986]
[1779977644554,33.61,72995.99,29.8,0.05529,5e-05,7.06509]
[1779977645503,33.61,72995.99,29.8,0.05529,5e-05,7.06509]
[1779977645593,33.61,73013.54,32.1,0.05622,5e-05,7.16025]
[1779977646089,33.61,73013.54,32.1,0.05622,5e-05,7.16025]
[1779977647010,33.55,73043.86,32.1,0.05754,5e-05,7.29518]
[1779977648553,33.55,73043.86,32.1,0.05754,5e-05,7.29518]
[1779977648871,33.5,73044.07,33.3,0.05727,5e-05,7.26818]
[1779977648912,33.5,73044.07,33.4,0.05727,5e-05,7.26818]
[1779977649042,33.5,73044.07,33.9,0.05727,5e-05,7.26818]
[1779977649162,33.5,73044.07,34.2,0.05727,5e-05,7.26818]
[1779977649196,33.5,73044.07,35.2,0.05727,5e-05,7.26818]
[1779977649308,33.5,73044.07,35.2,0.05727,5e-05,7.26818]
[1779977649371,33.5,73044.07,35.5,0.05727,5e-05,7.26818]
[1779977649638,33.5,73044.07,36.6,0.05727,5e-05,7.26818]
[1779977649960,33.5,73037.98,36.8,0.05694,5e-05,7.23468]
[1779977650243,33.5,73037.98,36.8,0.05694,5e-05,7.23468]
[1779977650254,33.5,73037.98,37.5,0.05694,5e-05,7.23468]
[1779977650533,33.5,73037.98,37.8,0.05694,5e-05,7.23468]
[1779977650648,33.47,73084.87,37.8,0.05936,6e-05,7.48039]
[1779977650733,33.47,73084.87,41.2,0.05936,6e-05,7.48039]
[1779977650968,33.47,73084.87,41.2,0.05936,6e-05,7.48039]
[1779977650996,33.47,73084.87,41.2,0.05936,6e-05,7.48039]
[1779977651131,33.47,73084.87,41.2,0.05936,6e-05,7.48039]
[1779977651339,33.47,73084.87,41.2,0.05936,6e-05,7.48039]
[1779977651599,33.43,73118.12,41.2,0.061,6e-05,7.64476]
[1779977651957,33.43,73118.12,41.2,0.061,6e-05,7.64476]
[1779977652145,33.43,73118.12,41.2,0.061,6e-05,7.64476]
[1779977652568,33.43,73118.12,41.2,0.061,6e-05,7.64476]
[1779977652711,33.41,73138.56,41.2,0.06208,6e-05,7.75241]
[1779977653329,33.41,73138.56,41.2,0.06208,6e-05,7.75241]
[1779977653688,33.4,73143.01,41.2,0.06223,6e-05,7.76816]
[1779977654125,33.4,73143.01,41.2,0.06223,6e-05,7.76816]
[1779977654160,33.4,73143.01,41.2,0.06223,6e-05,7.76816]
[1779977654274,33.4,73143.01,41.2,0.06223,6e-05,7.76816]
[1779977654550,33.4,73143.01,40.9,0.06223,6e-05,7.76816]
[1779977654594,33.4,73143.01,40.9,0.06223,6e-05,7.76816]
[1779977654639,33.4,73147.4,40.9,0.06249,6e-05,7.7934]
[1779977655291,33.4,73147.4,40.9,0.06249,6e-05,7.7934]
[1779977655409,33.4,73147.4,40.9,0.06249,6e-05,7.7934]
[1779977655702,33.38,73156.91,40.9,0.06294,6e-05,7.83822]
[1779977655810,33.38,73156.91,40.9,0.06294,6e-05,7.83822]
[1779977656112,33.37,73139.46,40.9,0.06188,6e-05,7.73382]
[1779977656769,33.37,73139.46,40.9,0.06188,6e-05,7.73382]
[1779977656865,33.37,73139.46,40.9,0.06188,6e-05,7.73382]
[1779977657538,33.37,73139.46,40.9,0.06188,6e-05,7.73382]
[1779977657649,33.35,73132.84,40.9,0.06136,6e-05,7.68193]
[1779977657930,33.35,73132.84,40.9,0.06136,6e-05,7.68193]
[1779977658145,33.35,73132.84,40.9,0.06136,6e-05,7.68193]
[1779977658285,33.35,73132.84,40.9,0.06136,6e-05,7.68193]
[1779977658328,33.35,73106.23,40.9,0.05985,6e-05,7.5307]
[1779977658856,33.35,73106.23,40.9,0.05985,6e-05,7.5307]
[1779977658863,33.35,73106.23,40.9,0.05985,6e-05,7.5307]
[1779977659415,33.35,73106.23,40.9,0.05985,6e-05,7.5307]
[1779977659520,33.33,73087.28,40.9,0.0587,6e-05,7.41544]
[1779977659712,33.33,73087.28,40.9,0.0587,6e-05,7.41544]
[1779977659738,33.33,73087.28,40.9,0.0587,6e-05,7.41544]
[1779977660986,33.33,73089.14,40.9,0.0588,6e-05,7.42525]
[1779977661218,33.33,73089.14,40.9,0.0588,6e-05,7.42525]
[1779977661304,33.33,73072.09,40.9,0.05788,5e-05,7.33181]
[1779977662448,33.33,73072.09,40.9,0.05788,5e-05,7.33181]
[1779977662620,33.34,73070.21,40.9,0.05781,5e-05,7.32478]
[1779977662811,33.34,73070.21,40.9,0.05781,5e-05,7.32478]
[1779977663664,33.34,73076.34,40.9,0.05816,6e-05,7.36089]
[1779977664215,33.34,73076.34,40.9,0.05816,6e-05,7.36089]
[1779977664426,33.34,73076.34,40.9,0.05816,6e-05,7.36089]
[1779977664556,33.34,73076.34,40.9,0.05816,6e-05,7.36089]
[1779977664669,33.34,73077.46,40.9,0.05822,6e-05,7.36713]
[1779977665230,33.34,73077.46,40.9,0.05822,6e-05,7.36713]
[1779977665577,33.34,73077.46,40.9,0.05822,6e-05,7.36713]
[1779977666189,33.35,73086.76,40.9,0.05875,6e-05,7.42051]
[1779977666380,33.35,73086.76,40.9,0.05875,6e-05,7.42051]
[1779977666503,33.35,73109.08,40.9,0.06003,6e-05,7.54866]
[1779977666795,33.35,73109.08,40.9,0.06003,6e-05,7.54866]
[1779977667156,33.35,73109.08,40.9,0.06003,6e-05,7.54866]
[1779977667598,33.35,73109.08,40.9,0.06003,6e-05,7.54866]
[1779977667678,33.35,73130.78,40.9,0.06126,6e-05,7.67174]
[1779977667817,33.35,73130.78,40.9,0.06126,6e-05,7.67174]
[1779977667833,33.35,73130.78,40.9,0.06126,6e-05,7.67174]
[1779977668792,33.35,73126.62,40.9,0.06102,6e-05,7.648]
[1779977668900,33.35,73126.62,40.9,0.06102,6e-05,7.648]
[1779977669305,33.34,73103.05,40.9,0.05966,6e-05,7.51191]
[1779977669894,33.34,73103.05,40.9,0.05966,6e-05,7.51191]
[1779977670158,33.34,73103.05,40.9,0.05966,6e-05,7.51191]
[1779977670811,33.34,73092.9,40.9,0.05907,6e-05,7.45277]
[1779977671008,33.34,73092.9,40.9,0.05907,6e-05,7.45277]
[1779977671100,33.34,73092.9,40.9,0.05907,6e-05,7.45277]
[1779977671195,33.34,73092.9,40.9,0.05907,6e-05,7.45277]
[1779977671339,33.34,73092.9,40.9,0.05907,6e-05,7.45277]
[1779977671708,33.34,73092.9,40.9,0.05907,6e-05,7.45277]
[1779977673283,33.34,73093.5,40.9,0.05908,6e-05,7.45301]
[1779977673439,33.34,73093.5,40.9,0.05908,6e-05,7.45301]
[1779977673512,33.34,73093.5,40.9,0.05908,6e-05,7.45301]
[1779977674001,33.34,73093.5,40.9,0.05908,6e-05,7.45301]
[1779977674641,33.34,73080.86,40.9,0.05839,6e-05,7.38284]
[1779977674913,33.34,73080.86,40.9,0.05839,6e-05,7.38284]
[1779977674970,33.34,73080.86,40.9,0.05839,6e-05,7.38284]
[1779977675325,33.34,73080.86,40.9,0.05839,6e-05,7.38284]
[1779977675495,33.34,73080.86,40.9,0.05839,6e-05,7.38284]
[1779977675697,33.34,73080.86,40.9,0.05839,6e-05,7.38284]
[1779977675907,33.34,73080.86,40.9,0.05839,6e-05,7.38284]
[1779977676343,33.34,73082.58,40.9,0.05848,6e-05,7.39245]
[1779977676345,33.34,73082.58,40.9,0.05848,6e-05,7.39245]
[1779977676426,33.34,73082.58,40.9,0.05848,6e-05,7.39245]
[1779977676600,33.34,73082.58,40.9,0.05848,6e-05,7.39245]
[1779977676806,33.34,73082.58,40.9,0.05848,6e-05,7.39245]
[1779977677242,33.34,73082.58,40.9,0.05848,6e-05,7.39245]
[1779977677303,33.34,73082.58,40.9,0.05848,6e-05,7.39245]
[1779977677627,33.34,73082.58,40.9,0.05848,6e-05,7.39245]
[1779977677744,33.34,73094.34,40.9,0.05914,6e-05,7.45837]
[1779977678110,33.34,73094.34,40.9,0.05914,6e-05,7.45837]
[1779977678227,33.34,73094.34,40.9,0.05914,6e-05,7.45837]
[1779977678437,33.34,73094.34,40.9,0.05914,6e-05,7.45837]
[1779977678448,33.34,73094.34,40.9,0.05914,6e-05,7.45837]
[1779977678743,33.34,73094.34,40.9,0.05914,6e-05,7.45837]
[1779977678840,33.34,73094.34,40.9,0.05914,6e-05,7.45837]
[1779977678932,33.34,73094.34,40.9,0.05914,6e-05,7.45837]
[1779977679180,33.34,73094.34,40.9,0.05914,6e-05,7.45837]
[1779977679211,33.34,73109.96,40.9,0.06001,6e-05,7.54662]
[1779977679504,33.34,73109.96,40.9,0.06001,6e-05,7.54662]
[1779977679793,33.34,73109.96,40.9,0.06001,6e-05,7.54662]
[1779977679943,33.34,73109.96,40.9,0.06001,6e-05,7.54662]
[1779977680007,33.34,73135.36,40.9,0.06147,6e-05,7.6919]
[1779977680678,33.34,73135.36,40.9,0.06147,6e-05,7.6919]
[1779977680806,33.34,73135.36,40.9,0.06147,6e-05,7.6919]
[1779977680818,33.34,73135.36,40.9,0.06147,6e-05,7.6919]
[1779977681043,33.34,73135.36,40.9,0.06147,6e-05,7.6919]
[1779977681098,33.34,73149.99,40.9,0.06229,6e-05,7.77319]
[1779977681558,33.34,73149.99,40.9,0.06229,6e-05,7.77319]
[1779977681789,33.34,73149.99,40.9,0.06229,6e-05,7.77319]
[1779977681899,33.34,73149.99,40.9,0.06229,6e-05,7.77319]
[1779977682185,33.34,73149.99,40.9,0.06229,6e-05,7.77319]
[1779977682671,33.33,73149.74,40.9,0.06219,6e-05,7.76404]
[1779977682916,33.33,73149.74,40.9,0.06219,6e-05,7.76404]
[1779977683157,33.33,73149.74,40.9,0.06219,6e-05,7.76404]
[1779977683223,33.33,73149.74,40.9,0.06219,6e-05,7.76404]
[1779977683929,33.32,73161.8,40.9,0.06285,6e-05,7.82878]
[1779977684156,33.32,73161.8,40.9,0.06285,6e-05,7.82878]
[1779977684414,33.31,73167.08,40.9,0.0631,6e-05,7.8541]
[1779977684953,33.31,73167.08,40.9,0.0631,6e-05,7.8541]
[1779977685154,33.31,73167.08,40.9,0.0631,6e-05,7.8541]
[1779977685792,33.31,73168.71,40.9,0.0632,6e-05,7.86355]
[1779977686274,33.31,73168.71,40.9,0.0632,6e-05,7.86355]
[1779977686728,33.29,73171.2,40.9,0.06323,6e-05,7.86726]
[1779977686971,33.29,73171.2,40.9,0.06323,6e-05,7.86726]
[1779977687828,33.29,73181.68,40.9,0.06385,6e-05,7.92822]
[1779977688451,33.27,73178.82,40.9,0.06356,6e-05,7.89949]
[1779977689273,33.27,73178.82,40.9,0.06356,6e-05,7.89949]
[1779977689632,33.26,73188.88,40.9,0.06408,6e-05,7.95155]
[1779977691272,33.26,73190.16,40.9,0.06416,6e-05,7.95903]
[1779977691430,33.23,73190.42,40.9,0.06404,6e-05,7.94743]
[1779977692009,33.23,73190.42,40.9,0.06404,6e-05,7.94743]
[1779977692445,33.22,73187.73,40.9,0.06382,6e-05,7.92559]
[1779977693008,33.22,73187.73,40.9,0.06382,6e-05,7.92559]
[1779977694006,33.21,73185.42,40.9,0.06362,6e-05,7.9063]
[1779977694398,33.2,73181.0,40.9,0.0633,6e-05,7.87527]
[1779977694643,33.2,73181.0,40.9,0.0633,6e-05,7.87527]
[1779977695144,33.2,73181.0,40.9,0.0633,6e-05,7.87527]
[1779977695447,33.2,73181.0,40.9,0.0633,6e-05,7.87527]
[1779977695347,33.2,73194.0,40.9,0.06407,6e-05,7.95053]
[1779977695699,33.2,73194.0,40.9,0.06407,6e-05,7.95053]
[1779977696404,33.2,73194.0,40.9,0.06407,6e-05,7.95053]
[1779977696697,33.2,73201.75,40.9,0.06453,6e-05,7.99598]
[1779977697248,33.2,73201.75,40.9,0.06453,6e-05,7.99598]
[1779977697455,33.2,73195.59,40.9,0.06415,6e-05,7.95849]
[1779977699451,33.2,73197.74,40.9,0.06426,6e-05,7.96973]
[1779977699527,33.2,73197.74,40.9,0.06426,6e-05,7.96973]
[1779977699554,33.2,73197.74,40.9,0.06426,6e-05,7.96973]
[1779977699720,33.2,73197.74,40.9,0.06426,6e-05,7.96973]
[1779977701104,33.19,73196.97,40.9,0.06421,6e-05,7.96456]
[1779977701364,33.19,73196.97,40.9,0.06421,6e-05,7.96456]
[1779977701610,33.19,73193.81,40.9,0.06401,6e-05,7.94542]
[1779977702134,33.19,73193.81,40.9,0.06401,6e-05,7.94542]
[1779977702140,33.19,73193.81,40.9,0.06401,6e-05,7.94542]
[1779977702400,33.19,73193.81,40.9,0.06401,6e-05,7.94542]
[1779977702568,33.19,73186.68,40.9,0.06359,6e-05,7.90318]
[1779977702629,33.19,73186.68,40.9,0.06359,6e-05,7.90318]
[1779977703127,33.19,73186.68,40.9,0.06359,6e-05,7.90318]
[1779977703305,33.19,73209.48,40.9,0.06494,6e-05,8.03611]
[1779977703632,33.19,73209.48,40.9,0.06494,6e-05,8.03611]
[1779977703862,33.19,73209.48,40.9,0.06494,6e-05,8.03611]
[1779977703869,33.19,73219.45,40.9,0.06554,6e-05,8.09497]
[1779977704894,33.19,73219.45,40.9,0.06554,6e-05,8.09497]
[1779977705644,33.19,73217.97,40.9,0.06545,6e-05,8.0864]
[1779977705713,33.19,73217.97,40.9,0.06545,6e-05,8.0864]
[1779977706131,33.19,73217.97,40.9,0.06545,6e-05,8.0864]
[1779977706437,33.19,73217.97,40.9,0.06545,6e-05,8.0864]
[1779977706534,33.19,73212.19,40.9,0.0651,6e-05,8.05214]
[1779977706556,33.19,73212.19,40.9,0.0651,6e-05,8.05214]
[1779977706764,33.19,73212.19,40.9,0.0651,6e-05,8.05214]
[1779977707161,33.19,73212.19,40.9,0.0651,6e-05,8.05214]
[1779977707280,33.19,73212.19,40.9,0.0651,6e-05,8.05214]
[1779977707300,33.19,73208.56,40.9,0.06488,6e-05,8.02998]
[1779977707515,33.19,73208.56,40.9,0.06488,6e-05,8.02998]
[1779977707896,33.19,73208.56,40.9,0.06488,6e-05,8.02998]
[1779977708035,33.19,73208.56,40.9,0.06488,6e-05,8.02998]
[1779977708281,33.19,73196.09,40.9,0.06412,6e-05,7.95608]
[1779977708798,33.19,73196.09,40.9,0.06412,6e-05,7.95608]
[1779977709067,33.19,73196.09,40.9,0.06412,6e-05,7.95608]
[1779977709823,33.19,73189.45,40.9,0.06372,6e-05,7.91664]
[1779977710129,33.19,73189.45,40.9,0.06372,6e-05,7.91664]
[1779977710624,33.19,73189.45,40.9,0.06372,6e-05,7.91664]
[1779977710747,33.19,73189.74,40.9,0.06374,6e-05,7.91833]
[1779977711071,33.19,73189.74,40.9,0.06374,6e-05,7.91833]
[1779977711865,33.19,73198.52,40.9,0.06425,6e-05,7.96847]
[1779977712084,33.19,73198.52,40.9,0.06425,6e-05,7.96847]
[1779977712724,33.18,73197.44,40.9,0.06418,6e-05,7.96148]
[1779977713078,33.18,73197.44,40.9,0.06418,6e-05,7.96148]
[1779977713701,33.18,73189.5,40.9,0.0637,6e-05,7.91443]
[1779977714181,33.18,73189.5,40.9,0.0637,6e-05,7.91443]
[1779977714389,33.18,73189.5,40.9,0.0637,6e-05,7.91443]
[1779977714428,33.18,73176.29,40.9,0.06291,6e-05,7.83701]
[1779977715819,33.18,73174.63,40.9,0.06281,6e-05,7.82692]
[1779977716215,33.18,73174.63,40.9,0.06281,6e-05,7.82692]
[1779977716858,33.18,73170.87,40.9,0.06259,6e-05,7.8047]
[1779977720927,33.18,73158.74,40.9,0.06186,6e-05,7.733]
[1779977721212,33.18,73158.74,40.9,0.06186,6e-05,7.733]
[1779977721652,33.18,73153.45,40.9,0.06156,6e-05,7.70253]
[1779977723115,33.18,73147.67,40.9,0.06122,6e-05,7.66907]
[1779977723293,33.18,73166.08,40.9,0.06228,6e-05,7.77458]
[1779977724210,33.18,73166.08,40.9,0.06228,6e-05,7.77458]
[1779977724216,33.18,73178.65,40.9,0.06301,6e-05,7.847]
[1779977724506,33.18,73178.65,40.9,0.06301,6e-05,7.847]
[1779977724847,33.18,73178.65,40.9,0.06301,6e-05,7.847]
[1779977728272,33.17,73174.9,40.9,0.06278,6e-05,7.82376]
[1779977730527,33.17,73179.76,40.9,0.06306,6e-05,7.85156]
[1779977730657,33.17,73180.54,40.9,0.0631,6e-05,7.85564]
[1779977731212,33.17,73180.54,40.9,0.0631,6e-05,7.85564]
[1779977731293,33.17,73180.54,40.9,0.0631,6e-05,7.85564]
[1779977731337,33.17,73154.14,40.9,0.06153,6e-05,7.69855]
[1779977732835,33.17,73145.42,40.9,0.06102,6e-05,7.64848]
[1779977734448,33.17,73152.54,40.9,0.06143,6e-05,7.68911]
[1779977734456,33.17,73152.54,40.9,0.06143,6e-05,7.68911]
[1779977733861,33.17,73164.96,40.9,0.06215,6e-05,7.76054]
[1779977735371,33.17,73164.96,40.9,0.06215,6e-05,7.76054]
[1779977735761,33.17,73171.45,40.9,0.06252,6e-05,7.79753]
[1779977740910,33.16,73189.55,40.9,0.06357,6e-05,7.90074]
[1779977741905,33.16,73189.55,40.9,0.06357,6e-05,7.90074]
[1779977742049,33.16,73189.55,40.9,0.06357,6e-05,7.90074]
[1779977742169,33.16,73189.55,40.9,0.06357,6e-05,7.90074]
[1779977742480,33.16,73202.74,40.9,0.06434,6e-05,7.97691]
[1779977742630,33.16,73202.74,40.9,0.06434,6e-05,7.97691]
[1779977742751,33.16,73202.74,40.9,0.06434,6e-05,7.97691]
[1779977743355,33.16,73202.74,40.9,0.06434,6e-05,7.97691]
[1779977743364,33.16,73202.74,40.9,0.06434,6e-05,7.97691]
[1779977743493,33.16,73202.74,40.9,0.06434,6e-05,7.97691]
[1779977743694,33.16,73213.95,40.9,0.06501,6e-05,8.04279]
[1779977743705,33.16,73213.95,40.9,0.06501,6e-05,8.04279]
[1779977743758,33.16,73213.95,40.9,0.06501,6e-05,8.04279]
[1779977744508,33.16,73209.67,40.9,0.06476,6e-05,8.01756]
[1779977744525,33.16,73209.67,40.9,0.06476,6e-05,8.01756]
[1779977744570,33.16,73209.67,40.9,0.06476,6e-05,8.01756]
[1779977744922,33.16,73209.67,40.9,0.06476,6e-05,8.01756]
[1779977745106,33.16,73209.67,40.9,0.06476,6e-05,8.01756]
[1779977745474,33.16,73209.67,40.9,0.06476,6e-05,8.01756]
[1779977745491,33.16,73218.67,40.9,0.06528,6e-05,8.06915]
[1779977745680,33.16,73218.67,40.9,0.06528,6e-05,8.06915]
[1779977745712,33.16,73218.67,40.9,0.06528,6e-05,8.06915]
[1779977745964,33.16,73218.67,40.9,0.06528,6e-05,8.06915]
[1779977746006,33.16,73218.67,40.9,0.06528,6e-05,8.06915]
[1779977746084,33.16,73218.67,40.9,0.06528,6e-05,8.06915]
[1779977746136,33.16,73218.67,40.9,0.06528,6e-05,8.06915]
[1779977746232,33.16,73212.42,40.9,0.0649,6e-05,8.03192]
[1779977746959,33.16,73212.42,40.9,0.0649,6e-05,8.03192]
[1779977747207,33.16,73212.42,40.9,0.0649,6e-05,8.03192]
[1779977747339,33.16,73212.42,40.9,0.0649,6e-05,8.03192]
[1779977747420,33.16,73198.42,40.9,0.06406,6e-05,7.94887]
[1779977747620,33.16,73198.42,40.9,0.06406,6e-05,7.94887]
[1779977748490,33.16,73198.42,40.9,0.06406,6e-05,7.94887]
[1779977748510,33.16,73198.42,40.9,0.06406,6e-05,7.94887]
[1779977748821,33.16,73191.48,40.9,0.06364,6e-05,7.90763]
[1779977749567,33.16,73188.16,40.9,0.06343,6e-05,7.88769]
[1779977750277,33.16,73188.16,40.9,0.06343,6e-05,7.88769]
[1779977750533,33.15,73187.69,40.9,0.0634,6e-05,7.88442]
[1779977750712,33.15,73187.69,40.9,0.0634,6e-05,7.88442]
[1779977751645,33.15,73193.34,40.9,0.06373,6e-05,7.91691]
[1779977751808,33.15,73193.34,40.9,0.06373,6e-05,7.91691]
[1779977753306,33.15,73204.12,40.9,0.06437,6e-05,7.97953]
[1779977753770,33.15,73203.8,40.9,0.06434,6e-05,7.97699]
[1779977753897,33.15,73203.8,40.9,0.06434,6e-05,7.97699]
[1779977753927,33.15,73203.8,40.9,0.06434,6e-05,7.97699]
[1779977753931,33.15,73203.8,40.9,0.06434,6e-05,7.97699]
[1779977754205,33.15,73203.8,40.9,0.06434,6e-05,7.97699]
[1779977754442,33.15,73203.8,40.9,0.06434,6e-05,7.97699]
[1779977755450,33.15,73213.2,40.9,0.0649,6e-05,8.03165]
[1779977755657,33.15,73205.31,40.9,0.06442,6e-05,7.98446]
[1779977756851,33.15,73201.38,40.9,0.06418,6e-05,7.9607]
[1779977757666,33.15,73203.71,40.9,0.06431,6e-05,7.97438]
[1779977761430,33.14,73207.84,40.9,0.06454,6e-05,7.99672]
[1779977761646,33.14,73208.41,40.9,0.06456,6e-05,7.99876]
[1779977762075,33.14,73184.42,40.9,0.06313,6e-05,7.85829]
[1779977763474,33.14,73184.42,40.9,0.06313,6e-05,7.85829]
[1779977763476,33.14,73184.42,40.9,0.06313,6e-05,7.85829]
[1779977764384,33.14,73181.4,40.9,0.06294,6e-05,7.83953]
[1779977765476,33.14,73182.86,40.9,0.06303,6e-05,7.84758]
[1779977765098,33.14,73161.89,40.9,0.0618,6e-05,7.72604]
[1779977765679,33.14,73161.89,40.9,0.0618,6e-05,7.72604]
[1779977765732,33.14,73161.89,40.9,0.0618,6e-05,7.72604]
[1779977765764,33.14,73161.89,40.9,0.0618,6e-05,7.72604]
[1779977765765,33.14,73161.89,40.9,0.0618,6e-05,7.72604]
[1779977765816,33.14,73161.89,40.9,0.0618,6e-05,7.72604]
[1779977766266,33.14,73161.89,40.9,0.0618,6e-05,7.72604]
[1779977766304,33.14,73161.89,40.9,0.0618,6e-05,7.72604]
[1779977766305,33.14,73161.89,40.9,0.0618,6e-05,7.72604]
[1779977766814,33.14,73159.54,40.9,0.06166,6e-05,7.71175]
[1779977766825,33.14,73159.54,40.9,0.06166,6e-05,7.71175]
[1779977768192,33.14,73166.89,40.9,0.06208,6e-05,7.75418]
[1779977768362,33.14,73166.89,40.9,0.06208,6e-05,7.75418]
[1779977768919,33.14,73175.19,40.9,0.06256,6e-05,7.80169]
[1779977770457,33.14,73173.52,40.9,0.06246,6e-05,7.79114]
[1779977770652,33.13,73163.77,40.9,0.06188,6e-05,7.73387]
[1779977771549,33.13,73163.77,40.9,0.06188,6e-05,7.73387]
[1779977772968,33.13,73169.29,40.9,0.06219,6e-05,7.76503]
[1779977772978,33.13,73169.29,40.9,0.06219,6e-05,7.76503]
[1779977773162,33.13,73187.48,40.9,0.06325,6e-05,7.86998]
[1779977775974,33.13,73193.3,40.9,0.06358,6e-05,7.90214]
[1779977776772,33.13,73200.48,40.9,0.064,6e-05,7.94364]
[1779977776862,33.13,73200.48,40.9,0.064,6e-05,7.94364]
[1779977780308,33.12,73213.35,40.9,0.06475,6e-05,8.01733]
[1779977780311,33.12,73213.35,40.9,0.06475,6e-05,8.01733]
[1779977780317,33.12,73213.35,40.9,0.06475,6e-05,8.01733]
[1779977780324,33.12,73213.35,40.9,0.06475,6e-05,8.01733]
[1779977780467,33.12,73229.81,40.9,0.06574,6e-05,8.11399]
[1779977780605,33.12,73229.81,40.9,0.06574,6e-05,8.11399]
[1779977780952,33.12,73229.81,40.9,0.06574,6e-05,8.11399]
[1779977781229,33.12,73229.81,40.9,0.06574,6e-05,8.11399]
[1779977781367,33.12,73229.81,40.9,0.06574,6e-05,8.11399]
[1779977781369,33.12,73229.81,40.9,0.06574,6e-05,8.11399]
[1779977783608,33.12,73241.61,40.9,0.06643,6e-05,8.18143]
[1779977784410,33.12,73257.35,40.9,0.06739,6e-05,8.27464]
[1779977784813,33.12,73257.35,40.9,0.06739,6e-05,8.27464]
[1779977785069,33.12,73257.35,40.9,0.06739,6e-05,8.27464]
[1779977785288,33.12,73257.35,40.9,0.06739,6e-05,8.27464]
[1779977785360,33.11,73269.92,40.9,0.06816,6e-05,8.34917]
[1779977785991,33.11,73269.92,40.9,0.06816,6e-05,8.34917]
[1779977787371,33.11,73265.87,40.9,0.0679,6e-05,8.32356]
[1779977788320,33.11,73257.65,40.9,0.06737,6e-05,8.27298]
[1779977788419,33.11,73257.65,40.9,0.06737,6e-05,8.27298]
[1779977788520,33.11,73229.38,40.9,0.06563,6e-05,8.10319]
[1779977789277,33.11,73229.38,40.9,0.06563,6e-05,8.10319]
[1779977789408,33.11,73222.22,40.9,0.06518,6e-05,8.05995]
[1779977791176,33.11,73228.4,40.9,0.06556,6e-05,8.09638]
[1779977791321,33.11,73228.4,40.9,0.06556,6e-05,8.09638]
[1779977791415,33.11,73228.42,40.9,0.06553,6e-05,8.09286]
[1779977793549,33.1,73255.41,40.9,0.06717,6e-05,8.25206]
[1779977795538,33.1,73266.5,40.9,0.06786,6e-05,8.3187]
[1779977796812,33.1,73271.25,40.9,0.06812,6e-05,8.34392]
[1779977802396,33.08,73267.13,40.9,0.06779,6e-05,8.31207]
[1779977806876,33.08,73264.28,40.9,0.06756,6e-05,8.29045]
[1779977810203,33.07,73269.36,40.9,0.06784,6e-05,8.31769]
[1779977810303,33.07,73269.36,40.9,0.06784,6e-05,8.31769]
[1779977810453,33.07,73256.71,40.9,0.06704,6e-05,8.2405]
[1779977811911,33.07,73256.37,40.9,0.06701,6e-05,8.23744]
[1779977812368,33.07,73256.37,40.9,0.06701,6e-05,8.23744]
[1779977812487,33.07,73256.37,40.9,0.06701,6e-05,8.23744]
[1779977812927,33.07,73256.13,40.9,0.06699,6e-05,8.23497]
[1779977813819,33.06,73267.68,40.9,0.06769,6e-05,8.30336]
[1779977813822,33.06,73267.68,40.9,0.06769,6e-05,8.30336]
[1779977813877,33.06,73267.68,40.9,0.06769,6e-05,8.30336]
[1779977813920,33.06,73267.68,40.9,0.06769,6e-05,8.30336]
[1779977814396,33.06,73267.68,40.9,0.06769,6e-05,8.30336]
[1779977814430,33.06,73267.68,40.9,0.06769,6e-05,8.30336]
[1779977814470,33.06,73267.68,40.9,0.06769,6e-05,8.30336]
[1779977814499,33.06,73289.96,40.9,0.06908,6e-05,8.43701]
[1779977814930,33.06,73289.96,40.9,0.06908,6e-05,8.43701]
[1779977815109,33.06,73289.96,40.9,0.06908,6e-05,8.43701]
[1779977815476,33.06,73289.96,40.9,0.06908,6e-05,8.43701]
[1779977815501,33.06,73306.12,40.9,0.0701,6e-05,8.53464]
[1779977815710,33.06,73306.12,40.9,0.0701,6e-05,8.53464]
[1779977816367,33.06,73306.12,40.9,0.0701,6e-05,8.53464]
[1779977816876,33.06,73303.74,40.9,0.06994,6e-05,8.51909]
[1779977817366,33.06,73303.74,40.9,0.06994,6e-05,8.51909]
[1779977817515,33.06,73303.24,40.9,0.0699,6e-05,8.51506]
[1779977818586,33.06,73303.24,40.9,0.0699,6e-05,8.51506]
[1779977818963,33.06,73307.01,40.9,0.07013,6e-05,8.53771]
[1779977819046,33.06,73307.01,40.9,0.07013,6e-05,8.53771]
[1779977819305,33.06,73307.01,40.9,0.07013,6e-05,8.53771]
[1779977820198,33.06,73318.83,40.9,0.07089,6e-05,8.60973]
[1779977820420,33.06,73318.83,40.9,0.07089,6e-05,8.60973]
[1779977821533,33.05,73319.05,40.9,0.0709,6e-05,8.61054]
[1779977822235,33.05,73326.62,40.9,0.07138,6e-05,8.65656]
[1779977824813,33.04,73339.35,40.9,0.07213,7e-05,8.72761]
[1779977828564,33.04,73333.98,40.9,0.07175,7e-05,8.69206]
[1779977828607,33.04,73314.85,40.9,0.07052,6e-05,8.5743]
[1779977829356,33.04,73314.85,40.9,0.07052,6e-05,8.5743]
[1779977829499,33.04,73314.85,40.9,0.07052,6e-05,8.5743]
[1779977831422,33.03,73322.59,40.9,0.071,6e-05,8.62011]
[1779977831628,33.03,73309.22,40.9,0.07013,6e-05,8.53751]
[1779977832584,33.03,73309.22,40.9,0.07013,6e-05,8.53751]
[1779977832591,33.03,73309.22,40.9,0.07013,6e-05,8.53751]
[1779977832939,33.03,73321.1,40.9,0.07089,6e-05,8.60993]
[1779977833723,33.03,73323.63,40.9,0.07105,6e-05,8.62493]
[1779977833728,33.03,73323.63,40.9,0.07105,6e-05,8.62493]
[1779977833917,33.03,73323.63,40.9,0.07105,6e-05,8.62493]
[1779977834398,33.03,73323.63,40.9,0.07105,6e-05,8.62493]
[1779977834921,33.03,73322.33,40.9,0.07096,6e-05,8.61634]
[1779977835525,33.03,73322.33,40.9,0.07096,6e-05,8.61634]
[1779977835837,33.03,73319.21,40.9,0.07075,6e-05,8.59659]
[1779977835928,33.03,73319.21,40.9,0.07075,6e-05,8.59659]
[1779977836354,33.03,73319.21,40.9,0.07075,6e-05,8.59659]
[1779977836926,33.03,73319.21,40.9,0.07074,6e-05,8.59605]
[1779977837387,33.03,73319.21,40.9,0.07074,6e-05,8.59605]
[1779977837938,33.03,73320.26,40.9,0.0708,6e-05,8.60195]
[1779977838622,33.03,73320.26,40.9,0.0708,6e-05,8.60195]
[1779977838939,33.03,73325.42,40.9,0.07113,6e-05,8.63309]
[1779977839166,33.03,73325.42,40.9,0.07113,6e-05,8.63309]
[1779977839459,33.03,73325.42,40.9,0.07113,6e-05,8.63309]
[1779977840343,33.02,73332.7,40.9,0.0716,7e-05,8.67731]
[1779977840471,33.02,73332.7,40.9,0.0716,7e-05,8.67731]
[1779977840505,33.02,73345.01,40.9,0.07239,7e-05,8.75271]
[1779977841818,33.02,73346.76,40.9,0.0725,7e-05,8.76277]
[1779977842356,33.02,73346.76,40.9,0.0725,7e-05,8.76277]
[1779977842575,33.02,73346.76,40.9,0.0725,7e-05,8.76277]
[1779977842812,33.02,73348.98,40.9,0.07264,7e-05,8.77573]
[1779977843403,33.02,73348.98,40.9,0.07264,7e-05,8.77573]
[1779977845179,33.02,73353.81,40.9,0.07295,7e-05,8.80495]
[1779977845554,33.02,73353.81,40.9,0.07295,7e-05,8.80495]
[1779977846769,33.02,73347.73,40.9,0.07253,7e-05,8.76543]
[1779977848776,33.01,73339.67,40.9,0.07198,7e-05,8.71328]
[1779977852591,33.01,73347.29,40.9,0.07246,7e-05,8.75895]
[1779977854531,33.0,73364.41,40.9,0.07353,7e-05,8.85868]
[1779977859532,33.0,73364.52,40.9,0.07349,7e-05,8.8549]
[1779977860295,33.0,73364.52,40.9,0.07349,7e-05,8.8549]
[1779977862688,32.99,73367.22,40.9,0.07366,7e-05,8.87085]
[1779977863658,32.99,73367.74,40.9,0.07368,7e-05,8.87317]
[1779977865486,32.99,73353.52,40.9,0.07272,7e-05,8.78262]
[1779977868279,32.98,73358.2,40.9,0.073,7e-05,8.80926]
[1779977869909,32.97,73361.67,40.9,0.07313,7e-05,8.82161]
[1779977871232,32.97,73367.36,40.9,0.0735,7e-05,8.8563]
[1779977874294,32.93,73364.88,40.9,0.07313,7e-05,8.82222]
[1779977876961,32.92,73368.05,40.9,0.07324,7e-05,8.83211]
[1779977876975,32.92,73368.05,40.9,0.07324,7e-05,8.83211]
[1779977878307,32.92,73369.58,40.9,0.07333,7e-05,8.84084]
[1779977878624,32.91,73371.35,40.9,0.07344,7e-05,8.85107]
[1779977878969,32.91,73371.35,40.9,0.07344,7e-05,8.85107]
[1779977879037,32.91,73371.35,40.9,0.07344,7e-05,8.85107]
[1779977879625,32.91,73371.35,40.9,0.07344,7e-05,8.85107]
[1779977879672,32.91,73367.95,40.9,0.0732,7e-05,8.82847]
[1779977883378,32.91,73370.46,40.9,0.07334,7e-05,8.84164]
[1779977885253,32.9,73365.48,40.9,0.07299,7e-05,8.80882]
[1779977885541,32.9,73365.48,40.9,0.07299,7e-05,8.80882]
[1779977885610,32.9,73364.38,40.9,0.0729,7e-05,8.80115]
[1779977886962,32.9,73359.5,40.9,0.07257,7e-05,8.76945]
[1779977887402,32.9,73359.5,40.9,0.07257,7e-05,8.76945]
[1779977888367,32.9,73357.58,40.9,0.07243,7e-05,8.75627]
[1779977888461,32.9,73357.58,40.9,0.07243,7e-05,8.75627]
[1779977888504,32.9,73357.58,40.9,0.07243,7e-05,8.75627]
[1779977888532,32.9,73335.06,40.9,0.07094,6e-05,8.61544]
[1779977889224,32.9,73335.06,40.9,0.07094,6e-05,8.61544]
[1779977891391,32.89,73326.07,40.9,0.07034,6e-05,8.55814]
[1779977892425,32.89,73324.23,40.9,0.07021,6e-05,8.54592]
[1779977893456,32.89,73326.29,40.9,0.07034,6e-05,8.55771]
[1779977897320,32.88,73322.09,40.9,0.07003,6e-05,8.52834]
[1779977897468,32.88,73322.09,40.9,0.07003,6e-05,8.52834]
[1779977897576,32.88,73322.09,40.9,0.07003,6e-05,8.52834]
[1779977897593,32.88,73325.55,40.9,0.07024,6e-05,8.54873]
[1779977897836,32.88,73325.55,40.9,0.07024,6e-05,8.54873]
[1779977897847,32.88,73325.55,40.9,0.07024,6e-05,8.54873]
[1779977898202,32.88,73325.55,40.9,0.07024,6e-05,8.54873]
[1779977898350,32.88,73325.55,40.9,0.07024,6e-05,8.54873]
[1779977898497,32.88,73325.55,40.9,0.07024,6e-05,8.54873]
[1779977898573,32.88,73325.55,40.9,0.07024,6e-05,8.54873]
[1779977898776,32.88,73320.17,40.9,0.06988,6e-05,8.5142]
[1779977898836,32.88,73320.17,40.9,0.06988,6e-05,8.5142]
[1779977899082,32.88,73320.17,40.9,0.06988,6e-05,8.5142]
[1779977899289,32.88,73320.17,40.9,0.06988,6e-05,8.5142]
[1779977899631,32.88,73320.17,40.9,0.06988,6e-05,8.5142]
[1779977899893,32.88,73315.18,40.9,0.06954,6e-05,8.48218]
[1779977900219,32.88,73315.18,40.9,0.06954,6e-05,8.48218]
[1779977901272,32.88,73319.7,40.9,0.06982,6e-05,8.50852]
[1779977901717,32.88,73319.7,40.9,0.06982,6e-05,8.50852]
[1779977901853,32.87,73322.85,40.9,0.07001,6e-05,8.52645]
[1779977902375,32.87,73322.85,40.9,0.07001,6e-05,8.52645]
[1779977903019,32.87,73310.7,40.9,0.06921,6e-05,8.45054]
[1779977903375,32.87,73310.7,40.9,0.06921,6e-05,8.45054]
[1779977903421,32.87,73310.7,40.9,0.06921,6e-05,8.45054]
[1779977903606,32.87,73310.7,40.9,0.06921,6e-05,8.45054]
[1779977903948,32.87,73308.86,40.9,0.06908,6e-05,8.43798]
[1779977904673,32.87,73308.86,40.9,0.06908,6e-05,8.43798]
[1779977904850,32.87,73311.21,40.9,0.06922,6e-05,8.45105]
[1779977904851,32.87,73311.21,40.9,0.06922,6e-05,8.45105]
[1779977904940,32.87,73311.21,40.9,0.06922,6e-05,8.45105]
[1779977905323,32.87,73311.21,40.9,0.06922,6e-05,8.45105]
[1779977905607,32.87,73311.21,40.9,0.06922,6e-05,8.45105]
[1779977906759,32.86,73311.67,40.9,0.06923,6e-05,8.45256]
[1779977906876,32.86,73309.72,40.9,0.06909,6e-05,8.43934]
[1779977909312,32.86,73306.59,40.9,0.06887,6e-05,8.41769]
[1779977909880,32.86,73304.93,40.9,0.06875,6e-05,8.40632]
[1779977910887,32.85,73306.95,40.9,0.06886,6e-05,8.41744]
[1779977910892,32.85,73306.95,40.9,0.06886,6e-05,8.41744]
[1779977910927,32.85,73306.95,40.9,0.06886,6e-05,8.41744]
[1779977911659,32.85,73306.95,40.9,0.06886,6e-05,8.41744]
[1779977911778,32.85,73306.95,40.9,0.06886,6e-05,8.41744]
[1779977911715,32.85,73327.89,40.9,0.07017,6e-05,8.5411]
[1779977911869,32.85,73327.89,40.9,0.07017,6e-05,8.5411]
[1779977912920,32.85,73337.78,40.9,0.0708,6e-05,8.60124]
[1779977913207,32.85,73337.78,40.9,0.0708,6e-05,8.60124]
[1779977913450,32.85,73337.78,40.9,0.0708,6e-05,8.60124]
[1779977913616,32.85,73352.74,40.9,0.07176,7e-05,8.69299]
[1779977913908,32.85,73352.74,40.9,0.07176,7e-05,8.69299]
[1779977914182,32.85,73352.74,40.9,0.07176,7e-05,8.69299]
[1779977914247,32.85,73356.35,40.9,0.07199,7e-05,8.71436]
[1779977918982,32.84,73360.32,40.9,0.07222,7e-05,8.73663]
[1779977919010,32.84,73360.32,40.9,0.07222,7e-05,8.73663]
[1779977919604,32.84,73360.32,40.9,0.07222,7e-05,8.73663]
[1779977919787,32.84,73372.51,40.9,0.07302,7e-05,8.81209]
[1779977920553,32.84,73372.51,40.9,0.07302,7e-05,8.81209]
[1779977921419,32.84,73377.84,40.9,0.07337,7e-05,8.8447]
[1779977921666,32.84,73377.84,40.9,0.07337,7e-05,8.8447]
[1779977922335,32.84,73377.0,40.9,0.07331,7e-05,8.83859]
[1779977922864,32.84,73386.02,40.9,0.0739,7e-05,8.89442]
[1779977923290,32.84,73386.02,40.9,0.0739,7e-05,8.89442]
[1779977923588,32.84,73386.02,40.9,0.0739,7e-05,8.89442]
[1779977923703,32.84,73386.02,40.9,0.0739,7e-05,8.89442]
[1779977924052,32.83,73394.77,40.9,0.07448,7e-05,8.94864]
[1779977925532,32.83,73396.6,40.9,0.07459,7e-05,8.9592]
[1779977925653,32.83,73396.6,40.9,0.07459,7e-05,8.9592]
[1779977925771,32.83,73396.6,40.9,0.07459,7e-05,8.9592]
[1779977926164,32.83,73394.59,40.9,0.07445,7e-05,8.94551]
[1779977926288,32.83,73394.59,40.9,0.07445,7e-05,8.94551]
[1779977927695,32.83,73383.33,40.9,0.07368,7e-05,8.87362]
[1779977928262,32.83,73379.56,40.9,0.07342,7e-05,8.84907]
[1779977928546,32.83,73379.56,40.9,0.07342,7e-05,8.84907]
[1779977928593,32.83,73379.56,40.9,0.07342,7e-05,8.84907]
[1779977929046,32.83,73386.87,40.9,0.0739,7e-05,8.89418]
[1779977929168,32.83,73386.87,40.9,0.0739,7e-05,8.89418]
[1779977929193,32.83,73386.87,40.9,0.0739,7e-05,8.89418]
[1779977929494,32.83,73386.87,40.9,0.0739,7e-05,8.89418]
[1779977929748,32.83,73386.87,40.9,0.0739,7e-05,8.89418]
[1779977930776,32.83,73395.75,40.9,0.07448,7e-05,8.94924]
[1779977932139,32.82,73390.92,40.9,0.07414,7e-05,8.91682]
[1779977932235,32.82,73390.92,40.9,0.07414,7e-05,8.91682]
[1779977938370,32.81,73390.14,40.9,0.07403,7e-05,8.90649]
[1779977938372,32.81,73390.14,40.9,0.07403,7e-05,8.90649]
[1779977940916,32.81,73382.98,40.9,0.07352,7e-05,8.85883]
[1779977941406,32.81,73382.98,40.9,0.07352,7e-05,8.85883]
[1779977943119,32.8,73397.77,40.9,0.07449,7e-05,8.95024]
[1779977943473,32.8,73429.28,40.9,0.07663,7e-05,9.14944]
[1779977944050,32.8,73429.28,40.9,0.07663,7e-05,9.14944]
[1779977944109,32.8,73429.28,40.9,0.07663,7e-05,9.14944]
[1779977944130,32.8,73429.28,40.9,0.07663,7e-05,9.14944]
[1779977944822,32.8,73429.28,40.9,0.07663,7e-05,9.14944]
[1779977944830,32.8,73429.28,40.9,0.07663,7e-05,9.14944]
[1779977945286,32.8,73429.38,40.9,0.07663,7e-05,9.1488]
[1779977946208,32.8,73427.14,40.9,0.07646,7e-05,9.13321]
[1779977946592,32.8,73427.14,40.9,0.07646,7e-05,9.13321]
[1779977946693,32.8,73405.3,40.9,0.07495,7e-05,8.99307]
[1779977947598,32.8,73405.3,40.9,0.07495,7e-05,8.99307]
[1779977947781,32.8,73405.3,40.9,0.07495,7e-05,8.99307]
[1779977948316,32.79,73406.13,40.9,0.07499,7e-05,8.99729]
[1779977948930,32.79,73411.42,40.9,0.07534,7e-05,9.02979]
[1779977949244,32.79,73411.42,40.9,0.07534,7e-05,9.02979]
[1779977949620,32.79,73411.42,40.9,0.07534,7e-05,9.02979]
[1779977949622,32.79,73411.42,40.9,0.07534,7e-05,9.02979]
[1779977949823,32.79,73411.42,40.9,0.07534,7e-05,9.02979]
[1779977949711,32.79,73418.87,40.9,0.07584,7e-05,9.07607]
[1779977949977,32.79,73418.87,40.9,0.07584,7e-05,9.07607]
[1779977950221,32.79,73418.87,40.9,0.07584,7e-05,9.07607]
[1779977950630,32.79,73418.87,40.9,0.07584,7e-05,9.07607]
[1779977950645,32.79,73418.87,40.9,0.07584,7e-05,9.07607]
[1779977950663,32.79,73418.87,40.9,0.07584,7e-05,9.07607]
[1779977950775,32.79,73418.87,40.9,0.07584,7e-05,9.07607]
[1779977950844,32.79,73434.93,40.9,0.07694,7e-05,9.17786]
[1779977951395,32.79,73434.93,40.9,0.07694,7e-05,9.17786]
[1779977951808,32.79,73434.93,40.9,0.07694,7e-05,9.17786]
[1779977951547,32.79,73447.02,40.9,0.07777,7e-05,9.25455]
[1779977951966,32.79,73447.02,40.9,0.07777,7e-05,9.25455]
[1779977952370,32.79,73447.02,40.9,0.07777,7e-05,9.25455]
[1779977952910,32.79,73437.11,40.9,0.07707,7e-05,9.18995]
[1779977953076,32.79,73437.11,40.9,0.07707,7e-05,9.18995]
[1779977953208,32.79,73437.11,40.9,0.07707,7e-05,9.18995]
[1779977953462,32.79,73437.11,40.9,0.07707,7e-05,9.18995]
[1779977955174,32.78,73434.47,40.9,0.07687,7e-05,9.17124]
[1779977955181,32.78,73434.47,40.9,0.07687,7e-05,9.17124]
[1779977955387,32.78,73434.47,40.9,0.07687,7e-05,9.17124]
[1779977955568,32.78,73434.47,40.9,0.07687,7e-05,9.17124]
[1779977955769,32.78,73434.47,40.9,0.07687,7e-05,9.17124]
[1779977955885,32.78,73428.32,40.9,0.07643,7e-05,9.13104]
[1779977956428,32.78,73428.32,40.9,0.07643,7e-05,9.13104]
[1779977956429,32.78,73428.32,40.9,0.07643,7e-05,9.13104]
[1779977956682,32.78,73428.32,40.9,0.07643,7e-05,9.13104]
[1779977956781,32.78,73428.32,40.9,0.07643,7e-05,9.13104]
[1779977956865,32.78,73428.32,40.9,0.07643,7e-05,9.13104]
[1779977957315,32.78,73421.49,40.9,0.07595,7e-05,9.08665]
[1779977957770,32.78,73421.49,40.9,0.07595,7e-05,9.08665]
[1779977957793,32.78,73421.49,40.9,0.07595,7e-05,9.08665]
[1779977957851,32.78,73410.25,40.9,0.07518,7e-05,9.01444]
[1779977958930,32.78,73405.93,40.9,0.07488,7e-05,8.98641]
[1779977959095,32.78,73405.93,40.9,0.07488,7e-05,8.98641]
[1779977959550,32.78,73405.93,40.9,0.07488,7e-05,8.98641]
[1779977959944,32.78,73395.45,40.9,0.07416,7e-05,8.9191]
[1779977959946,32.78,73395.45,40.9,0.07416,7e-05,8.9191]
[1779977960159,32.78,73395.45,40.9,0.07416,7e-05,8.9191]
[1779977960256,32.78,73395.45,40.9,0.07416,7e-05,8.9191]
[1779977960747,32.78,73395.45,40.9,0.07416,7e-05,8.9191]
[1779977961423,32.77,73397.75,40.9,0.0743,7e-05,8.93269]
[1779977961453,32.77,73397.75,40.9,0.0743,7e-05,8.93269]
[1779977961963,32.77,73392.12,40.9,0.07391,7e-05,8.89621]
[1779977962237,32.77,73392.12,40.9,0.07391,7e-05,8.89621]
[1779977962949,32.77,73389.84,40.9,0.07375,7e-05,8.88095]
[1779977962967,32.77,73389.84,40.9,0.07375,7e-05,8.88095]
[1779977963277,32.77,73389.84,40.9,0.07375,7e-05,8.88095]
[1779977963455,32.77,73389.84,40.9,0.07375,7e-05,8.88095]
[1779977963716,32.77,73389.84,40.9,0.07375,7e-05,8.88095]
[1779977963787,32.77,73389.84,40.9,0.07375,7e-05,8.88095]
[1779977964725,32.77,73396.48,40.9,0.07419,7e-05,8.92194]
[1779977964990,32.77,73401.34,40.9,0.0745,7e-05,8.95171]
[1779977965253,32.77,73401.34,40.9,0.0745,7e-05,8.95171]
[1779977966140,32.77,73397.97,40.9,0.07427,7e-05,8.92943]
[1779977966268,32.77,73397.97,40.9,0.07427,7e-05,8.92943]
[1779977966318,32.77,73397.97,40.9,0.07427,7e-05,8.92943]
[1779977968064,32.76,73396.61,40.9,0.07415,7e-05,8.91897]
[1779977968328,32.76,73396.61,40.9,0.07415,7e-05,8.91897]
[1779977969739,32.76,73399.12,40.9,0.07431,7e-05,8.9339]
[1779977970339,32.76,73400.59,40.9,0.0744,7e-05,8.94225]
[1779977970727,32.76,73400.59,40.9,0.0744,7e-05,8.94225]
[1779977971338,32.76,73392.33,40.9,0.07383,7e-05,8.88915]
[1779977971547,32.76,73392.33,40.9,0.07383,7e-05,8.88915]
[1779977971948,32.76,73391.57,40.9,0.07375,7e-05,8.87994]
[1779977972007,32.76,73391.57,40.9,0.07375,7e-05,8.87994]
[1779977972404,32.76,73391.57,40.9,0.07375,7e-05,8.87994]
[1779977973211,32.76,73402.65,40.9,0.07449,7e-05,8.94902]
[1779977973221,32.76,73402.65,40.9,0.07449,7e-05,8.94902]
[1779977973262,32.76,73402.65,40.9,0.07449,7e-05,8.94902]
[1779977973266,32.76,73402.65,40.9,0.07449,7e-05,8.94902]
[1779977973422,32.76,73402.65,40.9,0.07449,7e-05,8.94902]
[1779977973656,32.76,73402.65,40.9,0.07449,7e-05,8.94902]
[1779977973844,32.76,73402.65,40.9,0.07449,7e-05,8.94902]
[1779977973958,32.75,73409.06,40.9,0.07491,7e-05,8.98865]
[1779977974043,32.75,73409.06,40.9,0.07491,7e-05,8.98865]
[1779977974354,32.75,73409.06,40.9,0.07491,7e-05,8.98865]
[1779977974423,32.75,73409.06,40.9,0.07491,7e-05,8.98865]
[1779977974615,32.75,73409.06,40.9,0.07491,7e-05,8.98865]
[1779977975022,32.75,73418.02,40.9,0.07551,7e-05,9.04456]
[1779977975505,32.75,73418.02,40.9,0.07551,7e-05,9.04456]
[1779977975585,32.75,73418.02,40.9,0.07551,7e-05,9.04456]
[1779977975695,32.75,73418.02,40.9,0.07551,7e-05,9.04456]
[1779977975862,32.75,73429.67,40.9,0.0763,7e-05,9.1178]
[1779977976690,32.75,73429.67,40.9,0.0763,7e-05,9.1178]
[1779977976789,32.75,73429.67,40.9,0.0763,7e-05,9.1178]
[1779977976890,32.75,73429.67,40.9,0.0763,7e-05,9.1178]
[1779977976849,32.75,73435.68,40.9,0.0767,7e-05,9.15564]
[1779977978336,32.75,73433.32,40.9,0.07653,7e-05,9.13984]
[1779977978766,32.75,73428.21,40.9,0.07618,7e-05,9.10687]
[1779977983801,32.74,73417.67,40.9,0.07542,7e-05,9.03639]
[1779977983902,32.74,73417.67,40.9,0.07542,7e-05,9.03639]
[1779977988959,32.74,73411.28,40.9,0.07495,7e-05,8.9929]
[1779977992550,32.73,73402.64,40.9,0.07435,7e-05,8.93668]
[1779977992580,32.73,73402.64,40.9,0.07435,7e-05,8.93668]
[1779977992623,32.73,73402.64,40.9,0.07435,7e-05,8.93668]
[1779977992715,32.73,73402.64,40.9,0.07435,7e-05,8.93668]
[1779977992865,32.73,73384.73,40.9,0.07314,7e-05,8.82327]
[1779977993154,32.73,73384.73,40.9,0.07314,7e-05,8.82327]
[1779977995294,32.73,73385.01,40.9,0.07314,7e-05,8.8233]
[1779977996924,32.73,73376.05,40.9,0.07254,7e-05,8.76634]
[1779977997626,32.73,73364.57,40.9,0.07177,7e-05,8.69382]
[1779978000931,32.72,73347.62,40.9,0.07064,7e-05,8.58616]
[1779978001060,32.72,73347.62,40.9,0.07064,7e-05,8.58616]
[1779978001151,32.72,73347.62,40.9,0.07064,7e-05,8.58616]
[1779978001654,32.72,73347.62,40.9,0.07064,7e-05,8.58616]
[1779978002675,32.72,73338.69,40.9,0.07005,6e-05,8.53042]
[1779978002691,32.72,73338.69,40.9,0.07005,6e-05,8.53042]
[1779978002716,32.72,73338.69,40.9,0.07005,6e-05,8.53042]
[1779978002973,32.72,73338.69,40.9,0.07005,6e-05,8.53042]
[1779978002986,32.72,73338.69,40.9,0.07005,6e-05,8.53042]
[1779978004697,32.72,73358.39,40.9,0.07133,7e-05,8.65178]
[1779978009497,32.72,73359.1,40.9,0.07135,7e-05,8.65431]
[1779978011509,32.72,73348.42,40.9,0.07064,7e-05,8.58651]
[1779978015557,32.71,73344.56,40.9,0.07038,6e-05,8.56147]
[1779978015683,32.71,73344.56,40.9,0.07038,6e-05,8.56147]
[1779978015688,32.71,73344.56,40.9,0.07038,6e-05,8.56147]
[1779978015732,32.71,73344.43,40.9,0.07036,6e-05,8.55993]
[1779978017741,32.71,73325.63,40.9,0.06913,6e-05,8.44245]
[1779978021954,32.71,73317.23,40.9,0.06857,6e-05,8.38906]
[1779978021995,32.71,73317.23,40.9,0.06857,6e-05,8.38906]
[1779978022906,32.7,73330.14,40.9,0.06939,6e-05,8.46709]
[1779978023969,32.7,73330.14,40.9,0.06939,6e-05,8.46709]
[1779978024108,32.7,73317.61,40.9,0.06858,6e-05,8.3898]
[1779978025386,32.7,73317.61,40.9,0.06858,6e-05,8.3898]
[1779978025650,32.7,73304.04,40.9,0.06772,6e-05,8.30638]
[1779978028006,32.7,73290.27,40.9,0.06684,6e-05,8.22196]
[1779978028855,32.7,73276.98,40.9,0.06601,6e-05,8.14141]
[1779978030058,32.7,73270.63,40.9,0.06562,6e-05,8.10305]
[1779978030768,32.7,73270.63,40.9,0.06562,6e-05,8.10305]
[1779978030817,32.7,73270.63,40.9,0.06562,6e-05,8.10305]
[1779978031098,32.7,73262.24,40.9,0.06508,6e-05,8.04922]
[1779978031606,32.7,73262.24,40.9,0.06508,6e-05,8.04922]
[1779978031675,32.7,73255.35,40.9,0.06466,6e-05,8.008]
[1779978034482,32.7,73259.46,40.9,0.0649,6e-05,8.03139]
[1779978034608,32.7,73259.46,40.9,0.0649,6e-05,8.03139]
[1779978043977,32.69,73252.51,40.9,0.06442,6e-05,7.98482]
[1779978044136,32.69,73252.51,40.9,0.06442,6e-05,7.98482]
[1779978044315,32.69,73255.2,40.9,0.06458,6e-05,8.00032]
[1779978044491,32.69,73255.2,40.9,0.06458,6e-05,8.00032]
[1779978044528,32.69,73235.02,40.9,0.06336,6e-05,7.88045]
[1779978045200,32.69,73235.02,40.9,0.06336,6e-05,7.88045]
[1779978045267,32.69,73235.02,40.9,0.06336,6e-05,7.88045]
[1779978045404,32.69,73235.02,40.9,0.06336,6e-05,7.88045]
[1779978045531,32.69,73235.02,40.9,0.06336,6e-05,7.88045]
[1779978045565,32.69,73235.02,40.9,0.06336,6e-05,7.88045]
[1779978045782,32.69,73249.54,40.9,0.06422,6e-05,7.96566]
[1779978046719,32.69,73249.54,40.9,0.06422,6e-05,7.96566]
[1779978046750,32.69,73263.44,40.9,0.06507,6e-05,8.04812]
[1779978047241,32.69,73263.44,40.9,0.06507,6e-05,8.04812]
[1779978047258,32.69,73263.44,40.9,0.06507,6e-05,8.04812]
[1779978047313,32.69,73263.44,40.9,0.06507,6e-05,8.04812]
[1779978047795,32.69,73263.44,40.9,0.06507,6e-05,8.04812]
[1779978048815,32.69,73260.66,40.9,0.06489,6e-05,8.03087]
[1779978048996,32.69,73260.66,40.9,0.06489,6e-05,8.03087]
[1779978049036,32.69,73260.66,40.9,0.06489,6e-05,8.03087]
[1779978049050,32.68,73242.05,40.9,0.06375,6e-05,7.91945]
[1779978049247,32.68,73242.05,40.9,0.06375,6e-05,7.91945]
[1779978049250,32.68,73242.05,40.9,0.06375,6e-05,7.91945]
[1779978049430,32.68,73242.05,40.9,0.06375,6e-05,7.91945]
[1779978049575,32.68,73242.05,40.9,0.06375,6e-05,7.91945]
[1779978049658,32.68,73242.05,40.9,0.06375,6e-05,7.91945]
[1779978049881,32.68,73242.05,40.9,0.06375,6e-05,7.91945]
[1779978049931,32.68,73242.05,40.9,0.06375,6e-05,7.91945]
[1779978050226,32.68,73244.94,40.9,0.06392,6e-05,7.93619]
[1779978050277,32.68,73244.94,40.9,0.06392,6e-05,7.93619]
[1779978050790,32.68,73244.94,40.9,0.06392,6e-05,7.93619]
[1779978051008,32.68,73244.94,40.9,0.06392,6e-05,7.93619]
[1779978051399,32.68,73245.72,40.9,0.06397,6e-05,7.94038]
[1779978051539,32.68,73245.72,40.9,0.06397,6e-05,7.94038]
[1779978051612,32.68,73245.72,40.9,0.06397,6e-05,7.94038]
[1779978052268,32.68,73237.77,40.9,0.06349,6e-05,7.89323]
[1779978052390,32.68,73237.77,40.9,0.06349,6e-05,7.89323]
[1779978052577,32.68,73237.77,40.9,0.06349,6e-05,7.89323]
[1779978052627,32.68,73218.22,40.9,0.06232,6e-05,7.77751]
[1779978053622,32.68,73218.22,40.9,0.06232,6e-05,7.77751]
[1779978053802,32.68,73218.22,40.9,0.06232,6e-05,7.77751]
[1779978053861,32.68,73218.22,40.9,0.06232,6e-05,7.77751]
[1779978053941,32.68,73205.14,40.9,0.06154,6e-05,7.70056]
[1779978054411,32.68,73205.14,40.9,0.06154,6e-05,7.70056]
[1779978054448,32.68,73205.14,40.9,0.06154,6e-05,7.70056]
[1779978055566,32.68,73197.82,40.9,0.06111,6e-05,7.65789]
[1779978055951,32.68,73197.82,40.9,0.06111,6e-05,7.65789]
[1779978056373,32.68,73178.18,40.9,0.05998,6e-05,7.54401]
[1779978057526,32.68,73168.97,40.9,0.05945,6e-05,7.49099]
[1779978057794,32.68,73168.97,40.9,0.05945,6e-05,7.49099]
[1779978058314,32.68,73177.01,40.9,0.05991,6e-05,7.53761]
[1779978058418,32.68,73177.01,40.9,0.05991,6e-05,7.53761]
[1779978058560,32.68,73177.01,40.9,0.05991,6e-05,7.53761]
[1779978058936,32.68,73177.01,40.9,0.05991,6e-05,7.53761]
[1779978059412,32.68,73180.48,40.9,0.06011,6e-05,7.55782]
[1779978060536,32.68,73178.77,40.9,0.06002,6e-05,7.5481]
[1779978060605,32.68,73178.77,40.9,0.06002,6e-05,7.5481]
[1779978060659,32.68,73178.77,40.9,0.06002,6e-05,7.5481]
[1779978060723,32.68,73178.77,40.9,0.06002,6e-05,7.5481]
[1779978061142,32.68,73178.77,40.9,0.06002,6e-05,7.5481]
[1779978060944,32.68,73179.54,40.9,0.06006,6e-05,7.55271]
[1779978061326,32.68,73179.54,40.9,0.06006,6e-05,7.55271]
[1779978061426,32.68,73179.54,40.9,0.06006,6e-05,7.55271]
[1779978061467,32.68,73179.54,40.9,0.06006,6e-05,7.55271]
[1779978062105,32.68,73190.08,40.9,0.06067,6e-05,7.61335]
[1779978062291,32.68,73190.08,40.9,0.06067,6e-05,7.61335]
[1779978062375,32.68,73190.08,40.9,0.06067,6e-05,7.61335]
[1779978062454,32.68,73190.08,40.9,0.06067,6e-05,7.61335]
[1779978062671,32.68,73190.08,40.9,0.06067,6e-05,7.61335]
[1779978062944,32.68,73190.08,40.9,0.06067,6e-05,7.61335]
[1779978063383,32.68,73196.53,40.9,0.06104,6e-05,7.65081]
[1779978063492,32.68,73196.53,40.9,0.06104,6e-05,7.65081]
[1779978063692,32.68,73196.53,40.9,0.06104,6e-05,7.65081]
[1779978063922,32.68,73196.53,40.9,0.06104,6e-05,7.65081]
[1779978064352,32.68,73197.29,40.9,0.06109,6e-05,7.65529]
[1779978064456,32.68,73197.29,40.9,0.06109,6e-05,7.65529]
[1779978064726,32.68,73197.29,40.9,0.06109,6e-05,7.65529]
[1779978064888,32.68,73197.29,40.9,0.06109,6e-05,7.65529]
[1779978064993,32.68,73197.29,40.9,0.06109,6e-05,7.65529]
[1779978065421,32.68,73193.47,40.9,0.06087,6e-05,7.63307]
[1779978065428,32.68,73193.47,40.9,0.06087,6e-05,7.63307]
[1779978065431,32.68,73193.47,40.9,0.06087,6e-05,7.63307]
[1779978065791,32.68,73193.47,40.9,0.06087,6e-05,7.63307]
[1779978065906,32.68,73193.47,40.9,0.06087,6e-05,7.63307]
[1779978066207,32.68,73193.78,40.9,0.06088,6e-05,7.6349]
[1779978066471,32.68,73193.78,40.9,0.06088,6e-05,7.6349]
[1779978066699,32.68,73193.78,40.9,0.06088,6e-05,7.6349]
[1779978066853,32.68,73193.78,40.9,0.06088,6e-05,7.6349]
[1779978066991,32.68,73193.78,40.9,0.06088,6e-05,7.6349]
[1779978067244,32.68,73203.01,40.9,0.06142,6e-05,7.68865]
[1779978068690,32.68,73206.7,40.9,0.06164,6e-05,7.71013]
[1779978068854,32.68,73206.7,40.9,0.06164,6e-05,7.71013]
[1779978068999,32.68,73206.7,40.9,0.06164,6e-05,7.71013]
[1779978069005,32.68,73206.7,40.9,0.06164,6e-05,7.71013]
[1779978069236,32.68,73210.2,40.9,0.06184,6e-05,7.73049]
[1779978069464,32.68,73210.2,40.9,0.06184,6e-05,7.73049]
[1779978069599,32.68,73210.2,40.9,0.06184,6e-05,7.73049]
[1779978070903,32.68,73208.88,40.9,0.06176,6e-05,7.72264]
[1779978071254,32.68,73209.26,40.9,0.06179,6e-05,7.72474]
[1779978071583,32.68,73209.26,40.9,0.06179,6e-05,7.72474]
[1779978073958,32.68,73197.69,40.9,0.06111,6e-05,7.65712]
[1779978074491,32.68,73196.48,40.9,0.06103,6e-05,7.64999]
[1779978075324,32.68,73186.61,40.9,0.06046,6e-05,7.5927]
[1779978075401,32.68,73186.61,40.9,0.06046,6e-05,7.5927]
[1779978075429,32.68,73186.61,40.9,0.06046,6e-05,7.5927]
[1779978075437,32.68,73186.61,40.9,0.06046,6e-05,7.5927]
[1779978075868,32.68,73186.61,40.9,0.06046,6e-05,7.5927]
[1779978077490,32.68,73172.75,40.9,0.05966,6e-05,7.51276]
[1779978077653,32.68,73172.75,40.9,0.05966,6e-05,7.51276]
[1779978078530,32.68,73175.27,40.9,0.05981,6e-05,7.52761]
[1779978078923,32.68,73175.27,40.9,0.05981,6e-05,7.52761]
[1779978080794,32.68,73185.52,40.9,0.06041,6e-05,7.58712]
[1779978081521,32.68,73185.31,40.9,0.06039,6e-05,7.58598]
[1779978084025,32.68,73188.5,40.9,0.06058,6e-05,7.6046]
[1779978084568,32.68,73188.29,40.9,0.06057,6e-05,7.60342]
[1779978086192,32.68,73182.28,40.9,0.06022,6e-05,7.56868]
[1779978086555,32.68,73178.5,40.9,0.06,6e-05,7.54695]
[1779978086830,32.68,73178.5,40.9,0.06,6e-05,7.54695]
[1779978087558,32.68,73184.43,40.9,0.06035,6e-05,7.58135]
[1779978090562,32.68,73200.36,40.9,0.06127,6e-05,7.67384]
[1779978095652,32.68,73201.77,40.9,0.06133,6e-05,7.67815]
[1779978096832,32.68,73201.77,40.9,0.06133,6e-05,7.67815]
[1779978098307,32.68,73204.47,40.9,0.06148,6e-05,7.69372]
[1779978098611,32.68,73204.47,40.9,0.06148,6e-05,7.69372]
[1779978098672,32.68,73204.35,40.9,0.06147,6e-05,7.69241]
[1779978099771,32.68,73204.35,40.9,0.06147,6e-05,7.69241]
[1779978099832,32.68,73204.86,40.9,0.06149,6e-05,7.69478]
[1779978104511,32.68,73199.65,40.9,0.06118,6e-05,7.66384]
[1779978104715,32.68,73200.06,40.9,0.06121,6e-05,7.66617]
[1779978107741,32.68,73180.96,40.9,0.06008,6e-05,7.55386]
[1779978112516,32.67,73191.64,40.9,0.06068,6e-05,7.61411]
[1779978112699,32.67,73191.64,40.9,0.06068,6e-05,7.61411]
[1779978112942,32.67,73191.64,40.9,0.06068,6e-05,7.61411]
[1779978113022,32.67,73171.3,40.9,0.05951,6e-05,7.49614]
[1779978113255,32.67,73171.3,40.9,0.05951,6e-05,7.49614]
[1779978113416,32.67,73171.3,40.9,0.05951,6e-05,7.49614]
[1779978114873,32.67,73165.45,40.9,0.05917,6e-05,7.46225]
[1779978116675,32.67,73165.83,40.9,0.05919,6e-05,7.46391]
[1779978117898,32.67,73164.0,40.9,0.05908,6e-05,7.45317]
[1779978119088,32.67,73158.84,40.9,0.05878,6e-05,7.4234]
[1779978119153,32.67,73158.84,40.9,0.05878,6e-05,7.4234]
[1779978119166,32.67,73158.84,40.9,0.05878,6e-05,7.4234]
[1779978119170,32.67,73155.94,40.9,0.05862,6e-05,7.40665]
[1779978119829,32.67,73141.16,40.9,0.05778,6e-05,7.32175]
[1779978122852,32.67,73124.08,40.9,0.05681,6e-05,7.22346]
[1779978126295,32.66,73116.55,40.9,0.05638,5e-05,7.17977]
[1779978127417,32.66,73110.91,40.9,0.05607,5e-05,7.14776]
[1779978130721,32.66,73101.61,40.9,0.05555,5e-05,7.09483]
[1779978131111,32.66,73101.61,40.9,0.05555,5e-05,7.09483]
[1779978132891,32.66,73108.35,40.9,0.05591,5e-05,7.13177]
[1779978133277,32.66,73108.35,40.9,0.05591,5e-05,7.13177]
[1779978133555,32.66,73104.8,40.9,0.05572,5e-05,7.11161]
[1779978133663,32.66,73104.8,40.9,0.05572,5e-05,7.11161]
[1779978133817,32.66,73104.8,40.9,0.05572,5e-05,7.11161]
[1779978133893,32.66,73104.8,40.9,0.05572,5e-05,7.11161]
[1779978134027,32.66,73104.8,40.9,0.05572,5e-05,7.11161]
[1779978134169,32.66,73104.8,40.9,0.05572,5e-05,7.11161]
[1779978134559,32.66,73104.57,40.9,0.0557,5e-05,7.11002]
[1779978134724,32.66,73104.57,40.9,0.0557,5e-05,7.11002]
[1779978134908,32.66,73104.57,40.9,0.0557,5e-05,7.11002]
[1779978135217,32.66,73104.57,40.9,0.0557,5e-05,7.11002]
[1779978135376,32.66,73104.2,40.9,0.05568,5e-05,7.10764]
[1779978135721,32.66,73104.2,40.9,0.05568,5e-05,7.10764]
[1779978135843,32.66,73104.2,40.9,0.05568,5e-05,7.10764]
[1779978135903,32.66,73104.2,40.9,0.05568,5e-05,7.10764]
[1779978136035,32.66,73104.2,40.9,0.05568,5e-05,7.10764]
[1779978136305,32.66,73106.71,40.9,0.05581,5e-05,7.12133]
[1779978136667,32.66,73106.71,40.9,0.05581,5e-05,7.12133]
[1779978136956,32.66,73106.71,40.9,0.05581,5e-05,7.12133]
[1779978137040,32.66,73106.71,40.9,0.05581,5e-05,7.12133]
[1779978137055,32.66,73106.71,40.9,0.05581,5e-05,7.12133]
[1779978137086,32.66,73106.71,40.9,0.05581,5e-05,7.12133]
[1779978137098,32.66,73117.27,40.9,0.05639,5e-05,7.18007]
[1779978139766,32.65,73115.56,40.9,0.05629,5e-05,7.16993]
[1779978140242,32.65,73115.56,40.9,0.05629,5e-05,7.16993]
[1779978140263,32.65,73096.3,40.9,0.05524,5e-05,7.06226]
[1779978142631,32.65,73090.07,40.9,0.0549,5e-05,7.0273]
[1779978143172,32.65,73090.07,40.9,0.0549,5e-05,7.0273]
[1779978145695,32.65,73107.39,40.9,0.05583,5e-05,7.12287]
[1779978146187,32.65,73107.39,40.9,0.05583,5e-05,7.12287]
[1779978150271,32.65,73105.05,40.9,0.05568,5e-05,7.10831]
[1779978150056,32.65,73087.9,40.9,0.05475,5e-05,7.01277]
[1779978151053,32.65,73075.54,40.9,0.05407,5e-05,6.94127]
[1779978151534,32.65,73075.54,40.9,0.05407,5e-05,6.94127]
[1779978152123,32.65,73075.54,40.9,0.05407,5e-05,6.94127]
[1779978152345,32.65,73077.1,40.9,0.05415,5e-05,6.9498]
[1779978152733,32.65,73077.1,40.9,0.05415,5e-05,6.9498]
[1779978153067,32.65,73080.41,40.9,0.05432,5e-05,6.96741]
[1779978155077,32.65,73084.57,40.9,0.05454,5e-05,6.98971]
[1779978155519,32.65,73084.0,40.9,0.0545,5e-05,6.98589]
[1779978158035,32.64,73073.05,40.9,0.05391,5e-05,6.92433]
[1779978158302,32.64,73067.24,40.9,0.05359,5e-05,6.89191]
[1779978159794,32.64,73068.19,40.9,0.05364,5e-05,6.89659]
[1779978160049,32.64,73068.19,40.9,0.05364,5e-05,6.89659]
[1779978161656,32.64,73067.55,40.9,0.05359,5e-05,6.892]
[1779978164113,32.64,73052.91,40.9,0.05281,5e-05,6.81112]
[1779978164507,32.64,73052.91,40.9,0.05281,5e-05,6.81072]
[1779978164691,32.64,73052.91,40.9,0.05281,5e-05,6.81072]
[1779978167971,32.63,73053.02,40.9,0.0528,5e-05,6.8101]
[1779978168200,32.63,73053.02,40.9,0.0528,5e-05,6.8101]
[1779978168628,32.63,73046.85,40.9,0.05248,5e-05,6.77622]
[1779978169286,32.63,73046.85,40.9,0.05248,5e-05,6.77622]
[1779978170056,32.63,73035.49,40.9,0.05189,5e-05,6.7145]
[1779978170702,32.63,73032.86,40.9,0.05175,5e-05,6.70009]
[1779978170703,32.63,73032.86,40.9,0.05175,5e-05,6.70009]
[1779978172216,32.63,73046.85,40.9,0.05247,5e-05,6.77516]
[1779978173223,32.63,73060.23,40.9,0.05316,5e-05,6.84752]
[1779978173350,32.63,73060.23,40.9,0.05316,5e-05,6.84752]
[1779978173978,32.63,73060.23,40.9,0.05316,5e-05,6.84752]
[1779978176908,32.63,73061.27,40.9,0.0532,5e-05,6.85169]
[1779978177052,32.63,73061.27,40.9,0.0532,5e-05,6.85169]
[1779978183072,32.62,73053.5,40.9,0.05277,5e-05,6.80692]
[1779978183253,32.62,73053.5,40.9,0.05277,5e-05,6.80692]
[1779978184305,32.62,73036.38,40.9,0.05188,5e-05,6.71346]
[1779978186038,32.62,73033.51,40.9,0.05173,5e-05,6.69774]
[1779978186226,32.62,73033.51,40.9,0.05173,5e-05,6.69774]
[1779978192395,32.62,73027.25,40.9,0.0514,5e-05,6.66299]
[1779978197246,32.62,73040.12,40.9,0.05205,5e-05,6.73128]
[1779978199602,32.62,73051.04,40.9,0.0526,5e-05,6.7889]
[1779978199681,32.62,73051.04,40.9,0.0526,5e-05,6.7889]
[1779978199684,32.62,73051.04,40.9,0.0526,5e-05,6.7889]
[1779978199762,32.61,73055.51,40.9,0.05283,5e-05,6.81274]
[1779978204808,32.62,73060.4,40.9,0.05309,5e-05,6.83955]
[1779978209156,32.62,73037.63,40.9,0.05191,5e-05,6.7165]
[1779978210662,32.62,73033.57,40.9,0.0517,5e-05,6.69463]
[1779978210821,32.62,73033.57,40.9,0.0517,5e-05,6.69463]
[1779978210866,32.62,73028.42,40.9,0.05144,5e-05,6.66751]
[1779978211560,32.62,73028.42,40.9,0.05144,5e-05,6.66751]
[1779978211789,32.62,73007.45,40.9,0.05035,5e-05,6.55245]
[1779978212528,32.62,73007.45,40.9,0.05035,5e-05,6.55245]
[1779978212907,32.62,73007.45,40.9,0.05035,5e-05,6.55245]
[1779978213206,32.62,73007.45,40.9,0.05035,5e-05,6.55245]
[1779978213553,32.62,72996.19,40.9,0.04979,5e-05,6.49262]
[1779978213677,32.62,72996.19,40.9,0.04979,5e-05,6.49262]
[1779978214246,32.62,72996.19,40.9,0.04979,5e-05,6.49262]
[1779978215364,32.62,72988.81,40.9,0.04942,5e-05,6.45381]
[1779978215928,32.62,72982.77,40.9,0.04912,5e-05,6.4221]
[1779978216229,32.62,72982.77,40.9,0.04912,5e-05,6.4221]
[1779978217364,32.62,72978.09,40.9,0.04889,5e-05,6.39791]
[1779978217528,32.62,72977.78,40.9,0.04888,5e-05,6.39652]
[1779978220367,32.62,72965.87,40.9,0.0483,5e-05,6.33465]
[1779978220380,32.62,72954.58,40.9,0.04775,5e-05,6.27638]
[1779978223194,32.62,72945.73,40.9,0.04733,5e-05,6.23149]
[1779978226524,32.62,72929.94,40.9,0.04661,5e-05,6.15311]
[1779978227048,32.62,72929.94,40.9,0.04661,5e-05,6.15311]
[1779978231965,32.63,72928.78,40.9,0.04657,5e-05,6.14957]
[1779978235021,32.63,72943.23,40.9,0.04728,5e-05,6.22532]
[1779978235023,32.63,72943.23,40.9,0.04728,5e-05,6.22532]
[1779978236153,32.63,72936.43,40.9,0.04696,5e-05,6.19142]
[1779978236679,32.63,72931.78,40.9,0.04675,5e-05,6.16819]
[1779978236701,32.63,72931.78,40.9,0.04675,5e-05,6.16819]
[1779978237301,32.64,72915.94,40.9,0.04601,5e-05,6.08821]
[1779978237651,32.64,72915.94,40.9,0.04601,5e-05,6.08821]
[1779978237880,32.64,72915.94,40.9,0.04601,5e-05,6.08821]
[1779978237906,32.64,72915.94,40.9,0.04601,5e-05,6.08821]
[1779978238352,32.64,72891.78,40.9,0.04489,5e-05,5.96734]
[1779978238441,32.64,72891.78,40.9,0.04489,5e-05,5.96734]
[1779978238844,32.64,72891.78,40.9,0.04489,5e-05,5.96734]
[1779978239609,32.64,72879.89,40.9,0.04436,5e-05,5.90899]
[1779978239964,32.64,72879.89,40.9,0.04436,5e-05,5.90899]
[1779978240280,32.64,72879.89,40.9,0.04436,5e-05,5.90899]
[1779978240471,32.64,72869.21,40.9,0.04387,5e-05,5.85609]
[1779978240853,32.64,72869.21,40.9,0.04387,5e-05,5.85609]
[1779978241221,32.64,72869.21,40.9,0.04387,5e-05,5.85609]
[1779978241442,32.64,72869.21,40.9,0.04387,5e-05,5.85609]
[1779978241688,32.64,72869.21,40.9,0.04387,5e-05,5.85609]
[1779978242607,32.64,72877.53,40.9,0.04427,5e-05,5.89936]
[1779978242804,32.64,72877.53,40.9,0.04427,5e-05,5.89936]
[1779978242930,32.64,72877.53,40.9,0.04427,5e-05,5.89936]
[1779978243094,32.64,72904.62,40.9,0.04551,5e-05,6.03476]
[1779978244353,32.64,72904.62,40.9,0.04551,5e-05,6.03476]
[1779978244789,32.65,72909.63,40.9,0.04576,5e-05,6.06113]
[1779978245316,32.65,72909.63,40.9,0.04576,5e-05,6.06113]
[1779978245798,32.65,72906.51,40.9,0.04562,5e-05,6.04617]
[1779978246031,32.65,72906.51,40.9,0.04562,5e-05,6.04617]
[1779978249601,32.65,72909.98,40.9,0.04581,5e-05,6.06669]
[1779978250358,32.65,72909.98,40.9,0.04581,5e-05,6.06669]
[1779978250555,32.65,72914.3,40.9,0.04602,5e-05,6.08927]
[1779978250934,32.65,72914.3,40.9,0.04602,5e-05,6.08927]
[1779978251114,32.65,72914.3,40.9,0.04602,5e-05,6.08927]
[1779978252265,32.65,72926.8,40.9,0.04661,5e-05,6.15347]
[1779978254593,32.66,72928.97,40.9,0.04673,5e-05,6.16618]
[1779978254594,32.66,72928.97,40.9,0.04673,5e-05,6.16618]
[1779978256427,32.66,72920.57,40.9,0.04634,5e-05,6.12397]
[1779978256440,32.66,72920.57,40.9,0.04634,5e-05,6.12397]
[1779978258707,32.66,72914.89,40.9,0.04609,5e-05,6.097]
[1779978263944,32.67,72916.33,40.9,0.04619,5e-05,6.10826]
[1779978268979,32.68,72926.88,40.9,0.04672,5e-05,6.16508]
[1779978273011,32.68,72907.03,40.9,0.04579,5e-05,6.0636]
[1779978273469,32.68,72907.03,40.9,0.04579,5e-05,6.0636]
[1779978274783,32.68,72901.94,40.9,0.04556,5e-05,6.03867]
[1779978274836,32.68,72901.94,40.9,0.04556,5e-05,6.03867]
[1779978279353,32.69,72903.94,40.9,0.04568,5e-05,6.0518]
[1779978282177,32.69,72917.1,40.9,0.04631,5e-05,6.12035]
[1779978285036,32.69,72910.0,40.9,0.046,5e-05,6.08625]
[1779978286145,32.7,72906.78,40.9,0.04586,5e-05,6.07065]
[1779978292151,32.7,72911.42,40.9,0.04612,5e-05,6.09877]
[1779978292488,32.7,72911.42,40.9,0.04612,5e-05,6.09877]
[1779978292541,32.7,72911.42,40.9,0.04612,5e-05,6.09877]
[1779978297683,32.71,72910.86,40.9,0.04612,5e-05,6.09919]
[1779978298830,32.71,72910.47,40.9,0.04611,5e-05,6.09786]
[1779978300706,32.71,72913.53,40.9,0.04626,5e-05,6.11459]
[1779978301185,32.71,72913.53,40.9,0.04626,5e-05,6.11459]
[1779978301291,32.71,72898.44,40.9,0.04556,5e-05,6.03901]
[1779978302237,32.71,72898.44,40.9,0.04556,5e-05,6.03901]
[1779978304439,32.72,72917.58,40.9,0.04649,5e-05,6.13845]
[1779978310043,32.72,72923.56,40.9,0.04679,5e-05,6.1711]
[1779978310137,32.72,72923.56,40.9,0.04679,5e-05,6.1711]
[1779978311513,32.72,72920.7,40.9,0.04666,5e-05,6.15707]
[1779978311813,32.73,72917.46,40.9,0.04651,5e-05,6.14112]
[1779978313212,32.73,72908.82,40.9,0.04611,5e-05,6.09787]
[1779978317971,32.73,72899.27,40.9,0.04569,5e-05,6.05298]
[1779978318085,32.73,72899.27,40.9,0.04569,5e-05,6.05298]
[1779978319501,32.74,72895.47,40.9,0.04553,5e-05,6.0353]
[1779978319640,32.74,72885.62,40.9,0.04508,5e-05,5.98596]
[1779978319864,32.74,72885.62,40.9,0.04508,5e-05,5.98596]
[1779978320155,32.74,72885.62,40.9,0.04508,5e-05,5.98596]
[1779978320513,32.74,72885.62,40.9,0.04508,5e-05,5.98596]
[1779978321126,32.74,72879.33,40.9,0.0448,5e-05,5.95532]
[1779978321438,32.74,72879.33,40.9,0.0448,5e-05,5.95532]
[1779978321508,32.74,72879.33,40.9,0.0448,5e-05,5.95532]
[1779978325400,32.74,72892.25,40.9,0.04543,5e-05,6.02419]
[1779978325693,32.74,72892.25,40.9,0.04543,5e-05,6.02419]
[1779978325917,32.74,72892.25,40.9,0.04543,5e-05,6.02419]
[1779978326406,32.75,72906.43,40.9,0.0461,5e-05,6.09642]
[1779978327486,32.75,72906.43,40.9,0.0461,5e-05,6.09642]
[1779978333089,32.75,72908.87,40.9,0.04623,5e-05,6.10967]
[1779978333181,32.75,72908.87,40.9,0.04623,5e-05,6.10967]
[1779978334528,32.75,72917.07,40.9,0.04662,5e-05,6.15188]
[1779978335471,32.76,72939.19,40.9,0.04768,5e-05,6.26611]
[1779978337637,32.76,72945.09,40.9,0.04798,5e-05,6.29732]
[1779978342952,32.76,72944.55,40.9,0.04797,5e-05,6.29638]
[1779978343979,32.76,72945.08,40.9,0.048,5e-05,6.29941]
[1779978347410,32.76,72945.39,40.9,0.04802,5e-05,6.30185]
[1779978353508,32.77,72946.28,40.9,0.04807,5e-05,6.3077]
[1779978354221,32.77,72949.88,40.9,0.04825,5e-05,6.32656]
[1779978356642,32.77,72964.06,40.9,0.04895,5e-05,6.40058]
[1779978357098,32.77,72964.06,40.9,0.04895,5e-05,6.40058]
[1779978358778,32.77,72973.91,40.9,0.04943,5e-05,6.45229]
[1779978359102,32.77,72976.9,40.9,0.04958,5e-05,6.46797]
[1779978360022,32.77,72976.9,40.9,0.04958,5e-05,6.46797]
[1779978361149,32.77,72979.64,40.9,0.04972,5e-05,6.48288]
[1779978361214,32.77,72964.54,40.9,0.04898,5e-05,6.40439]
[1779978361895,32.77,72964.54,40.9,0.04898,5e-05,6.40439]
[1779978363141,32.77,72967.64,40.9,0.04914,5e-05,6.42119]
[1779978363242,32.77,72963.14,40.9,0.04892,5e-05,6.39833]
[1779978365523,32.77,72961.81,40.9,0.04886,5e-05,6.39151]
[1779978372040,32.77,72952.56,40.9,0.04842,5e-05,6.34424]
[1779978375828,32.78,72957.34,40.9,0.04866,5e-05,6.36967]
[1779978381865,32.78,72969.86,40.9,0.04928,5e-05,6.43575]
[1779978386900,32.78,72962.68,40.9,0.04893,5e-05,6.39879]
[1779978388740,32.78,72966.79,40.9,0.04913,5e-05,6.42033]
[1779978391935,32.78,72982.56,40.9,0.04989,5e-05,6.50001]
[1779978396996,32.78,72988.89,40.9,0.0502,5e-05,6.53306]
[1779978402004,32.78,72991.9,40.9,0.05035,5e-05,6.54842]
[1779978406146,32.78,72982.84,40.9,0.04989,5e-05,6.50023]
[1779978406824,32.78,72979.06,40.9,0.04971,5e-05,6.48035]
[1779978408249,32.78,72969.78,40.9,0.04925,5e-05,6.43185]
[1779978413084,32.78,72951.69,40.9,0.04837,5e-05,6.33838]
[1779978418118,32.78,72948.64,40.9,0.04823,5e-05,6.32362]
[1779978420754,32.78,72941.34,40.9,0.04789,5e-05,6.28676]
[1779978421109,32.78,72941.34,40.9,0.04789,5e-05,6.28676]
[1779978421483,32.78,72941.34,40.9,0.04789,5e-05,6.28676]
[1779978423212,32.78,72921.72,40.9,0.04696,5e-05,6.18698]
[1779978423295,32.78,72907.63,40.9,0.0463,5e-05,6.11592]
[1779978424548,32.78,72907.63,40.9,0.0463,5e-05,6.11592]
[1779978425557,32.78,72903.8,40.9,0.04612,5e-05,6.09716]
[1779978430688,32.8,72912.15,40.9,0.04659,5e-05,6.14777]
[1779978436282,32.81,72924.43,40.9,0.04725,5e-05,6.218]
[1779978440639,32.82,72916.27,40.9,0.04691,5e-05,6.18208]
[1779978441702,32.83,72929.59,40.9,0.0476,5e-05,6.25527]
[1779978442933,32.83,72930.48,40.9,0.04764,5e-05,6.26019]
[1779978443577,32.83,72930.48,40.9,0.04764,5e-05,6.26019]
[1779978443926,32.84,72927.87,40.9,0.04752,5e-05,6.24753]
[1779978449377,32.84,72937.33,40.9,0.04799,5e-05,6.29772]
[1779978454412,32.84,72932.1,40.9,0.04774,5e-05,6.26931]
[1779978459447,32.85,72928.89,40.9,0.0476,5e-05,6.25472]
[1779978460456,32.85,72895.21,40.9,0.04601,5e-05,6.08405]
[1779978460782,32.85,72895.21,40.9,0.04601,5e-05,6.08405]
[1779978461395,32.85,72895.21,40.9,0.04601,5e-05,6.08405]
[1779978461626,32.85,72877.91,40.9,0.04521,5e-05,5.99775]
[1779978463846,32.85,72884.7,40.9,0.04554,5e-05,6.03311]
[1779978464042,32.85,72884.7,40.9,0.04554,5e-05,6.03311]
[1779978464281,32.85,72884.7,40.9,0.04554,5e-05,6.03311]
[1779978469397,32.86,72900.16,40.9,0.04629,5e-05,6.11434]
[1779978472940,32.86,72916.31,40.9,0.04708,5e-05,6.19848]
[1779978478582,32.86,72916.71,40.9,0.04712,5e-05,6.20316]
[1779978482611,32.87,72893.67,40.9,0.04605,5e-05,6.08818]
[1779978487647,32.87,72891.86,40.9,0.046,5e-05,6.08199]
[1779978490005,32.88,72879.3,40.9,0.04542,5e-05,6.02023]
[1779978490019,32.88,72879.3,40.9,0.04542,5e-05,6.02023]
[1779978490722,32.88,72869.23,40.9,0.04497,5e-05,5.97065]
[1779978490742,32.88,72869.23,40.9,0.04497,5e-05,5.97065]
[1779978494119,32.88,72868.91,40.9,0.04497,5e-05,5.97127]
[1779978495017,32.88,72861.0,40.9,0.04463,5e-05,5.93358]
[1779978500835,32.89,72854.92,40.9,0.04439,5e-05,5.90783]
[1779978501773,32.89,72855.87,40.9,0.04444,5e-05,5.91338]
[1779978504474,32.9,72812.6,40.9,0.04254,4e-05,5.70496]
[1779978505001,32.9,72812.6,40.9,0.04254,4e-05,5.70496]
[1779978505635,32.9,72812.6,40.9,0.04254,4e-05,5.70496]
[1779978505659,32.92,72793.29,40.9,0.04181,4e-05,5.62415]
[1779978506230,32.92,72793.29,40.9,0.04181,4e-05,5.62415]
[1779978506605,32.92,72793.29,40.9,0.04181,4e-05,5.62415]
[1779978506754,32.92,72800.02,40.9,0.04212,4e-05,5.65764]
[1779978507067,32.92,72800.02,40.9,0.04212,4e-05,5.65764]
[1779978507529,32.92,72800.02,40.9,0.04212,4e-05,5.65764]
[1779978507714,32.92,72799.31,40.9,0.04209,4e-05,5.65479]
[1779978507815,32.92,72799.31,40.9,0.04209,4e-05,5.65479]
[1779978507871,32.92,72799.31,40.9,0.04209,4e-05,5.65479]
[1779978507921,32.92,72799.31,40.9,0.04209,4e-05,5.65479]
[1779978507963,32.92,72799.31,40.9,0.04209,4e-05,5.65479]
[1779978508122,32.92,72799.31,40.9,0.04209,4e-05,5.65479]
[1779978508740,32.93,72785.58,40.9,0.04151,4e-05,5.59072]
[1779978514382,32.93,72774.76,40.9,0.04106,4e-05,5.54012]
[1779978518822,32.96,72781.31,40.9,0.04146,4e-05,5.5837]
[1779978519239,32.96,72781.31,40.9,0.04146,4e-05,5.5837]
[1779978519491,32.96,72769.1,40.9,0.04094,4e-05,5.52684]
[1779978520589,32.96,72769.1,40.9,0.04094,4e-05,5.52684]
[1779978521412,32.96,72775.97,40.9,0.04124,4e-05,5.56005]
[1779978521421,32.96,72791.13,40.9,0.0419,4e-05,5.6328]
[1779978526940,32.97,72788.5,40.9,0.04183,4e-05,5.625]
[1779978529962,32.98,72775.21,40.9,0.04128,4e-05,5.56435]
[1779978534998,33.0,72780.92,40.9,0.04164,4e-05,5.60413]
[1779978538445,33.0,72787.94,40.9,0.04196,4e-05,5.63922]
[1779978538546,33.0,72787.94,40.9,0.04196,4e-05,5.63922]
[1779978538649,33.01,72784.56,40.9,0.04182,4e-05,5.6239]
[1779978538996,33.01,72784.56,40.9,0.04182,4e-05,5.6239]
[1779978539671,33.01,72784.56,40.9,0.04182,4e-05,5.6239]
[1779978541796,33.01,72790.73,40.9,0.04211,4e-05,5.65514]
[1779978542656,33.01,72790.73,40.9,0.04211,4e-05,5.65514]
[1779978542690,33.01,72812.04,40.9,0.04304,4e-05,5.75811]
[1779978543073,33.01,72829.17,40.9,0.0438,4e-05,5.84171]
[1779978545122,33.01,72835.37,40.9,0.04408,4e-05,5.87229]
[1779978545733,33.01,72833.82,40.9,0.04402,4e-05,5.86493]
[1779978545988,33.01,72833.82,40.9,0.04402,4e-05,5.86493]
[1779978546056,33.01,72833.82,40.9,0.04402,4e-05,5.86493]
[1779978546142,33.01,72833.82,40.9,0.04402,4e-05,5.86493]
[1779978546518,33.01,72818.62,40.9,0.04334,4e-05,5.7913]
[1779978551588,33.02,72818.34,40.9,0.04335,4e-05,5.79212]
[1779978554178,33.02,72839.15,40.9,0.0443,4e-05,5.89556]
[1779978555834,33.02,72841.34,40.9,0.0444,5e-05,5.90668]
[1779978558180,33.03,72862.09,40.9,0.04536,5e-05,6.01113]
[1779978560362,33.03,72865.13,40.9,0.04551,5e-05,6.02693]
[1779978566236,33.04,72871.86,40.9,0.04586,5e-05,6.06486]
[1779978566820,33.04,72871.86,40.9,0.04586,5e-05,6.06486]
[1779978570125,33.04,72871.07,40.9,0.04584,5e-05,6.0627]
[1779978570264,33.04,72867.4,40.9,0.04567,5e-05,6.04499]
[1779978575679,33.04,72855.03,40.9,0.04509,5e-05,5.98099]
[1779978576547,33.04,72839.11,40.9,0.04437,5e-05,5.90285]
[1779978582354,33.04,72837.61,40.9,0.04432,4e-05,5.89727]
[1779978585375,33.05,72855.04,40.9,0.04512,5e-05,5.98401]
[1779978588722,33.05,72858.58,40.9,0.04528,5e-05,6.00185]
[1779978588724,33.05,72858.41,40.9,0.04528,5e-05,6.00114]
[1779978591199,33.05,72854.69,40.9,0.04511,5e-05,5.98353]
[1779978591753,33.05,72850.34,40.9,0.04492,5e-05,5.96274]
[1779978593516,33.05,72845.59,40.9,0.04471,5e-05,5.9395]
[1779978597327,33.05,72843.04,40.9,0.0446,5e-05,5.92804]
[1779978598623,33.05,72843.54,40.9,0.04463,5e-05,5.93076]
[1779978601425,33.05,72841.99,40.9,0.04457,5e-05,5.92386]
[1779978601508,33.05,72817.56,40.9,0.04347,4e-05,5.80475]
[1779978601937,33.05,72817.56,40.9,0.04347,4e-05,5.80475]
[1779978604867,33.06,72814.66,40.9,0.04336,4e-05,5.79213]
[1779978607429,33.06,72815.05,40.9,0.04339,4e-05,5.79495]
[1779978612502,33.06,72811.84,40.9,0.04327,4e-05,5.78185]
[1779978617153,33.07,72817.46,40.9,0.04354,4e-05,5.81148]
[1779978619655,33.07,72842.82,40.9,0.04468,5e-05,5.93656]
[1779978620797,33.07,72856.49,40.9,0.04531,5e-05,6.0041]
[1779978626690,33.07,72854.1,40.9,0.04521,5e-05,5.99327]
[1779978631724,33.07,72854.05,40.9,0.04519,5e-05,5.9907]
[1779978636372,33.07,72867.02,40.9,0.04579,5e-05,6.05571]
[1779978636762,33.08,72871.15,40.9,0.04598,5e-05,6.07647]
[1779978636972,33.08,72871.15,40.9,0.04598,5e-05,6.07647]
[1779978638041,33.08,72873.38,40.9,0.04609,5e-05,6.08823]
[1779978640149,33.08,72879.84,40.9,0.0464,5e-05,6.12121]
[1779978645824,33.08,72893.97,40.9,0.04709,5e-05,6.19538]
[1779978649709,33.08,72896.48,40.9,0.04722,5e-05,6.2092]
[1779978650485,33.09,72903.17,40.9,0.04754,5e-05,6.24351]
[1779978651337,33.09,72912.96,40.9,0.048,5e-05,6.2934]
[1779978651778,33.09,72912.96,40.9,0.048,5e-05,6.2934]
[1779978653390,33.09,72920.41,40.9,0.04837,5e-05,6.33222]
[1779978653747,33.09,72920.41,40.9,0.04837,5e-05,6.33222]
[1779978654274,33.09,72919.72,40.9,0.04834,5e-05,6.32884]
[1779978654747,33.09,72919.72,40.9,0.04834,5e-05,6.32884]
[1779978655316,33.09,72923.43,40.9,0.04852,5e-05,6.34804]
[1779978655331,33.09,72923.43,40.9,0.04852,5e-05,6.34804]
[1779978655758,33.09,72923.43,40.9,0.04852,5e-05,6.34804]
[1779978659872,33.09,72923.52,40.9,0.04853,5e-05,6.34901]
[1779978660388,33.09,72912.99,40.9,0.04802,5e-05,6.29518]
[1779978661861,33.09,72913.98,40.9,0.04807,5e-05,6.30045]
[1779978661869,33.09,72913.98,40.9,0.04807,5e-05,6.30045]
[1779978661969,33.09,72913.98,40.9,0.04807,5e-05,6.30045]
[1779978663275,33.09,72915.4,40.9,0.04814,5e-05,6.30811]
[1779978668058,33.09,72913.55,40.9,0.04806,5e-05,6.2996]
[1779978669136,33.09,72912.24,40.9,0.048,5e-05,6.29312]
[1779978671377,33.09,72910.43,40.9,0.04792,5e-05,6.28438]
[1779978671901,33.09,72910.43,40.9,0.04792,5e-05,6.28438]
[1779978672500,33.09,72912.67,40.9,0.04803,5e-05,6.2963]
[1779978678785,33.1,72908.62,40.9,0.04785,5e-05,6.27689]
[1779978683906,33.1,72910.28,40.9,0.04794,5e-05,6.28661]
[1779978684978,33.1,72909.53,40.9,0.04791,5e-05,6.28329]
[1779978685621,33.1,72909.53,40.9,0.04791,5e-05,6.28329]
[1779978685843,33.1,72886.46,40.9,0.04682,5e-05,6.16656]
[1779978686167,33.1,72886.46,40.9,0.04682,5e-05,6.16656]
[1779978689143,33.1,72875.04,40.9,0.0463,5e-05,6.11066]
[1779978692306,33.11,72870.59,40.9,0.04609,5e-05,6.08703]
[1779978692307,33.11,72870.59,40.9,0.04609,5e-05,6.08703]
[1779978698197,33.11,72872.42,40.9,0.04621,5e-05,6.10012]
[1779978703604,33.12,72860.66,40.9,0.04569,5e-05,6.04376]
[1779978703606,33.12,72860.66,40.9,0.04569,5e-05,6.04376]
[1779978709705,33.13,72872.79,40.9,0.04629,5e-05,6.10827]
[1779978709767,33.13,72872.79,40.9,0.04629,5e-05,6.10827]
[1779978709770,33.13,72872.79,40.9,0.04629,5e-05,6.10827]
[1779978711290,33.13,72859.11,40.9,0.04567,5e-05,6.04174]
[1779978714464,33.13,72856.62,40.9,0.04557,5e-05,6.03072]
[1779978714823,33.13,72856.62,40.9,0.04557,5e-05,6.03072]
[1779978720443,33.15,72855.08,40.9,0.04559,5e-05,6.03317]
[1779978721302,33.15,72852.65,40.9,0.04549,5e-05,6.02179]
[1779978721532,33.15,72852.65,40.9,0.04549,5e-05,6.02179]
[1779978721660,33.15,72852.65,40.9,0.04549,5e-05,6.02179]
[1779978721747,33.15,72822.1,40.9,0.04411,4e-05,5.87225]
[1779978723654,33.15,72823.29,40.9,0.04417,4e-05,5.87898]
[1779978725403,33.16,72839.64,40.9,0.04493,5e-05,5.96092]
[1779978728926,33.16,72826.87,40.9,0.04437,4e-05,5.9007]
[1779978734142,33.17,72819.23,40.9,0.04408,4e-05,5.86854]
[1779978735981,33.17,72813.25,40.9,0.04382,4e-05,5.84036]
[1779978736014,33.18,72798.89,40.9,0.0432,4e-05,5.77184]
[1779978736268,33.18,72798.89,40.9,0.0432,4e-05,5.77184]
[1779978736298,33.18,72798.89,40.9,0.0432,4e-05,5.77184]
[1779978736829,33.18,72798.89,40.9,0.0432,4e-05,5.77184]
[1779978736927,33.18,72798.89,40.9,0.0432,4e-05,5.77184]
[1779978738853,33.18,72801.34,40.9,0.04332,4e-05,5.78529]
[1779978738880,33.18,72807.82,40.9,0.04361,4e-05,5.81716]
[1779978739042,33.18,72807.82,40.9,0.04361,4e-05,5.81716]
[1779978739128,33.18,72807.82,40.9,0.04361,4e-05,5.81716]
[1779978739605,33.18,72805.86,40.9,0.04353,4e-05,5.80814]
[1779978740515,33.18,72805.86,40.9,0.04353,4e-05,5.80814]
[1779978740578,33.18,72805.86,40.9,0.04353,4e-05,5.80814]
[1779978740602,33.18,72805.86,40.9,0.04353,4e-05,5.80814]
[1779978740683,33.18,72805.86,40.9,0.04353,4e-05,5.80814]
[1779978740688,33.18,72807.33,40.9,0.0436,4e-05,5.81575]
[1779978741107,33.18,72807.33,40.9,0.0436,4e-05,5.81575]
[1779978741782,33.18,72804.96,40.9,0.0435,4e-05,5.80458]
[1779978747562,33.19,72804.4,40.9,0.0435,4e-05,5.80488]
[1779978752597,33.19,72806.62,40.9,0.0436,4e-05,5.81523]
[1779978757638,33.2,72822.41,40.9,0.04432,4e-05,5.89409]
[1779978762672,33.2,72823.59,40.9,0.04439,4e-05,5.90162]
[1779978765693,33.2,72803.6,40.9,0.04351,4e-05,5.80553]
[1779978770728,33.21,72809.3,40.9,0.04379,4e-05,5.83568]
[1779978775764,33.21,72813.87,40.9,0.04401,4e-05,5.8599]
[1779978780806,33.21,72804.94,40.9,0.04363,4e-05,5.81809]
[1779978781521,33.22,72799.94,40.9,0.04341,4e-05,5.79429]
[1779978781552,33.22,72799.94,40.9,0.04341,4e-05,5.79429]
[1779978786841,33.22,72793.41,40.9,0.04317,4e-05,5.76795]
[1779978791876,33.23,72797.02,40.9,0.04338,4e-05,5.79039]
[1779978793791,33.24,72798.15,40.9,0.04344,4e-05,5.79685]
[1779978794001,33.24,72818.86,40.9,0.04437,4e-05,5.89835]
[1779978795030,33.24,72818.86,40.9,0.04437,4e-05,5.89835]
[1779978795019,33.24,72837.51,40.9,0.04522,5e-05,5.99081]
[1779978795571,33.24,72837.51,40.9,0.04522,5e-05,5.99081]
[1779978796490,33.24,72838.34,40.9,0.04526,5e-05,5.99573]
[1779978796659,33.24,72838.34,40.9,0.04526,5e-05,5.99573]
[1779978797282,33.24,72831.03,40.9,0.04494,5e-05,5.96043]
[1779978797333,33.24,72831.03,40.9,0.04494,5e-05,5.96043]
[1779978797537,33.24,72831.03,40.9,0.04494,5e-05,5.96043]
[1779978801259,33.25,72836.96,40.9,0.04523,5e-05,5.99254]
[1779978802078,33.25,72836.96,40.9,0.04523,5e-05,5.99254]
[1779978802309,33.25,72843.24,40.9,0.04553,5e-05,6.02428]
[1779978807993,33.26,72842.87,40.9,0.04554,5e-05,6.02618]
[1779978812837,33.26,72853.75,40.9,0.04605,5e-05,6.0796]
[1779978813032,33.26,72853.75,40.9,0.04605,5e-05,6.0796]
[1779978813039,33.26,72877.16,40.9,0.04714,5e-05,6.19674]
[1779978813687,33.26,72877.16,40.9,0.04714,5e-05,6.19674]
[1779978815735,33.26,72884.33,40.9,0.04748,5e-05,6.23351]
[1779978816108,33.26,72909.11,40.9,0.04866,5e-05,6.35988]
[1779978816444,33.26,72909.11,40.9,0.04866,5e-05,6.35988]
[1779978816469,33.26,72909.11,40.9,0.04866,5e-05,6.35988]
[1779978816488,33.26,72909.11,40.9,0.04866,5e-05,6.35988]
[1779978816710,33.26,72909.11,40.9,0.04866,5e-05,6.35988]
[1779978817111,33.26,72908.81,40.9,0.04865,5e-05,6.35862]
[1779978817893,33.26,72908.81,40.9,0.04865,5e-05,6.35862]
[1779978817897,33.26,72908.81,40.9,0.04865,5e-05,6.35862]
[1779978817968,33.26,72908.81,40.9,0.04865,5e-05,6.35862]
[1779978818603,33.27,72909.27,40.9,0.04868,5e-05,6.36159]
[1779978818898,33.27,72909.27,40.9,0.04868,5e-05,6.36159]
[1779978819503,33.27,72908.78,40.9,0.04867,5e-05,6.3603]
[1779978819900,33.27,72908.78,40.9,0.04867,5e-05,6.3603]
[1779978820369,33.27,72909.24,40.9,0.0487,5e-05,6.36325]
[1779978820910,33.27,72909.24,40.9,0.0487,5e-05,6.36325]
[1779978821527,33.27,72906.92,40.9,0.04859,5e-05,6.35198]
[1779978821676,33.27,72906.92,40.9,0.04859,5e-05,6.35198]
[1779978821915,33.27,72906.92,40.9,0.04859,5e-05,6.35198]
[1779978822314,33.27,72906.92,40.9,0.04859,5e-05,6.35198]
[1779978822511,33.27,72906.92,40.9,0.04859,5e-05,6.35198]
[1779978822920,33.27,72906.92,40.9,0.04859,5e-05,6.35198]
[1779978822978,33.27,72904.55,40.9,0.04848,5e-05,6.33996]
[1779978823433,33.27,72904.55,40.9,0.04848,5e-05,6.33996]
[1779978823662,33.27,72904.55,40.9,0.04848,5e-05,6.33996]
[1779978823931,33.27,72904.55,40.9,0.04848,5e-05,6.33996]
[1779978826488,33.27,72891.31,40.9,0.04785,5e-05,6.27306]
[1779978827061,33.27,72891.31,40.9,0.04785,5e-05,6.27306]
[1779978827373,33.27,72891.6,40.9,0.04787,5e-05,6.27474]
[1779978828774,33.27,72891.85,40.9,0.04788,5e-05,6.27621]
[1779978828800,33.27,72891.85,40.9,0.04788,5e-05,6.27621]
[1779978828845,33.27,72906.82,40.9,0.0486,5e-05,6.35266]
[1779978830458,33.27,72904.74,40.9,0.0485,5e-05,6.34211]
[1779978831173,33.27,72905.44,40.9,0.04853,5e-05,6.34578]
[1779978831498,33.27,72905.44,40.9,0.04853,5e-05,6.34578]
[1779978831590,33.27,72905.44,40.9,0.04853,5e-05,6.34578]
[1779978832479,33.27,72901.72,40.9,0.04835,5e-05,6.32688]
[1779978833901,33.27,72897.13,40.9,0.04814,5e-05,6.30361]
[1779978839280,33.28,72900.18,40.9,0.04829,5e-05,6.32027]
[1779978845157,33.28,72897.44,40.9,0.04817,5e-05,6.30683]
[1779978845461,33.28,72897.89,40.9,0.04819,5e-05,6.30926]
[1779978845964,33.28,72881.28,40.9,0.0474,5e-05,6.22521]
[1779978846276,33.28,72881.28,40.9,0.0474,5e-05,6.22521]
[1779978848380,33.28,72867.84,40.9,0.04678,5e-05,6.15821]
[1779978852750,33.28,72857.04,40.9,0.04629,5e-05,6.10595]
[1779978858143,33.29,72845.45,40.9,0.04578,5e-05,6.0509]
[1779978858785,33.29,72840.77,40.9,0.04558,5e-05,6.02888]
[1779978861904,33.29,72835.48,40.9,0.04535,5e-05,6.00399]
[1779978864184,33.29,72840.43,40.9,0.04559,5e-05,6.02965]
[1779978865185,33.29,72841.8,40.9,0.04565,5e-05,6.03701]
[1779978866098,33.29,72846.45,40.9,0.04587,5e-05,6.06062]
[1779978871516,33.3,72842.28,40.9,0.0457,5e-05,6.04097]
[1779978872201,33.3,72842.28,40.9,0.0457,5e-05,6.04097]
[1779978874021,33.3,72842.86,40.9,0.04573,5e-05,6.04439]
[1779978878252,33.31,72855.26,40.9,0.04633,5e-05,6.10854]
[1779978879141,33.31,72855.26,40.9,0.04633,5e-05,6.10854]
[1779978884607,33.32,72844.58,40.9,0.04587,5e-05,6.05904]
[1779978889641,33.32,72846.08,40.9,0.04596,5e-05,6.06898]
[1779978891138,33.32,72846.08,40.9,0.04596,5e-05,6.06898]
[1779978892501,33.32,72840.15,40.9,0.0457,5e-05,6.04061]
[1779978892750,33.32,72840.15,40.9,0.0457,5e-05,6.04061]
[1779978894561,33.32,72834.96,40.9,0.04547,5e-05,6.01608]
[1779978895195,33.32,72834.96,40.9,0.04547,5e-05,6.01608]
[1779978895307,33.32,72827.34,40.9,0.04513,5e-05,5.97915]
[1779978896532,33.33,72824.85,40.9,0.04502,5e-05,5.96757]
[1779978898076,33.33,72824.81,40.9,0.04503,5e-05,5.96803]
[1779978898130,33.33,72824.81,40.9,0.04503,5e-05,5.96803]
[1779978898134,33.33,72824.81,40.9,0.04503,5e-05,5.96803]
[1779978899309,33.33,72809.12,40.9,0.04433,4e-05,5.89275]
[1779978899396,33.33,72809.12,40.9,0.04433,4e-05,5.89275]
[1779978900552,33.33,72806.66,40.9,0.04423,4e-05,5.88156]
[1779978901847,33.33,72807.1,40.9,0.04426,4e-05,5.88449]
[1779978902886,33.34,72784.38,40.9,0.04327,4e-05,5.77632]
[1779978903504,33.34,72784.38,40.9,0.04327,4e-05,5.77632]
[1779978908882,33.35,72795.33,40.9,0.0438,4e-05,5.83384]
[1779978913798,33.35,72777.08,40.9,0.04303,4e-05,5.75035]
[1779978915846,33.36,72759.89,40.9,0.04232,4e-05,5.67151]
[1779978918137,33.36,72770.55,40.9,0.04279,4e-05,5.72331]
[1779978923910,33.38,72761.33,40.9,0.04246,4e-05,5.68677]
[1779978925174,33.38,72761.33,40.9,0.04246,4e-05,5.68677]
[1779978925251,33.38,72776.38,40.9,0.04312,4e-05,5.75958]
[1779978926237,33.38,72789.84,40.9,0.04373,4e-05,5.82605]
[1779978928423,33.38,72789.79,40.9,0.04373,4e-05,5.82665]
[1779978932870,33.39,72796.87,40.9,0.04406,4e-05,5.86124]
[1779978932933,33.39,72796.87,40.9,0.04406,4e-05,5.86124]
[1779978934546,33.39,72815.22,40.9,0.04489,5e-05,5.952]
[1779978934587,33.39,72815.22,40.9,0.04489,5e-05,5.952]
[1779978936699,33.39,72831.66,40.9,0.04565,5e-05,6.03392]
[1779978939882,33.4,72838.65,40.9,0.04598,5e-05,6.06991]
[1779978940658,33.4,72832.14,40.9,0.04569,5e-05,6.03818]
[1779978946079,33.4,72830.52,40.9,0.04564,5e-05,6.03306]
[1779978947815,33.4,72831.29,40.9,0.04568,5e-05,6.03736]
[1779978953128,33.41,72832.29,40.9,0.04575,5e-05,6.04519]
[1779978957464,33.41,72830.5,40.9,0.04569,5e-05,6.03818]
[1779978960173,33.42,72828.55,40.9,0.04561,5e-05,6.0295]
[1779978964217,33.42,72800.51,40.9,0.04437,4e-05,5.89473]
[1779978964853,33.42,72800.51,40.9,0.04437,4e-05,5.89473]
[1779978965894,33.42,72799.6,40.9,0.04433,4e-05,5.89088]
[1779978967223,33.42,72802.3,40.9,0.04446,4e-05,5.90468]
[1779978970026,33.43,72789.89,40.9,0.04393,4e-05,5.84665]
[1779978975303,33.5,72787.12,40.9,0.04416,4e-05,5.87136]
[1779978976203,33.5,72787.12,40.9,0.04416,4e-05,5.87136]
[1779978978097,33.5,72774.4,40.9,0.04362,4e-05,5.81232]
[1779978982954,33.51,72786.59,40.9,0.04418,4e-05,5.87411]
[1779978982956,33.51,72786.59,40.9,0.04418,4e-05,5.87411]
[1779978983359,33.51,72764.51,40.9,0.04322,4e-05,5.76879]
[1779978985200,33.51,72764.51,40.9,0.04322,4e-05,5.76879]
[1779978986915,33.53,72751.95,40.9,0.04278,4e-05,5.72004]
[1779978988744,33.56,72738.52,40.9,0.04231,4e-05,5.66837]
[1779978991907,33.58,72754.67,40.9,0.0431,4e-05,5.75435]
[1779978997919,33.59,72764.11,40.9,0.04355,4e-05,5.80373]
[1779979001087,33.59,72765.69,40.9,0.04364,4e-05,5.81294]
[1779979001338,33.59,72765.69,40.9,0.04364,4e-05,5.81294]
[1779979004683,33.6,72781.39,40.9,0.04437,4e-05,5.89242]
[1779979010251,33.6,72790.77,40.9,0.04481,4e-05,5.94047]
[1779979015620,33.61,72799.36,40.9,0.04523,5e-05,5.9864]
[1779979020648,33.62,72805.52,40.9,0.04553,5e-05,6.01889]
[1779979023185,33.62,72802.76,40.9,0.04541,5e-05,6.00588]
[1779979023726,33.62,72803.83,40.9,0.04547,5e-05,6.01209]
[1779979029711,33.62,72817.23,40.9,0.0461,5e-05,6.08]
[1779979033835,33.63,72822.99,40.9,0.04638,5e-05,6.10952]
[1779979033907,33.63,72838.25,40.9,0.04708,5e-05,6.18554]
[1779979034415,33.63,72838.25,40.9,0.04708,5e-05,6.18554]
[1779979036802,33.63,72840.16,40.9,0.04718,5e-05,6.19576]
[1779979038296,33.63,72836.4,40.9,0.047,5e-05,6.17704]
[1779979038754,33.63,72834.65,40.9,0.04693,5e-05,6.16877]
[1779979038974,33.63,72834.65,40.9,0.04693,5e-05,6.16877]
[1779979039069,33.63,72818.06,40.9,0.04617,5e-05,6.08693]
[1779979039442,33.63,72818.06,40.9,0.04617,5e-05,6.08693]
[1779979041311,33.63,72818.64,40.9,0.04619,5e-05,6.08979]
[1779979041508,33.63,72819.12,40.9,0.04622,5e-05,6.09289]
[1779979042323,33.63,72819.12,40.9,0.04622,5e-05,6.09289]
[1779979047840,33.64,72813.14,40.9,0.04597,5e-05,6.06582]
[1779979052875,33.64,72813.92,40.9,0.046,5e-05,6.06858]
[1779979057023,33.64,72813.44,40.9,0.04599,5e-05,6.06742]
[1779979058238,33.64,72812.67,40.9,0.04596,5e-05,6.06442]
[1779979059323,33.64,72822.2,40.9,0.0464,5e-05,6.11176]
[1779979064962,33.65,72821.88,40.9,0.04641,5e-05,6.1126]
[1779979066740,33.65,72831.37,40.9,0.04685,5e-05,6.15957]
[1779979071380,33.65,72834.88,40.9,0.04702,5e-05,6.17801]
[1779979077344,33.65,72838.56,40.9,0.04721,5e-05,6.19767]
[1779979078308,33.65,72832.91,40.9,0.04695,5e-05,6.16976]
[1779979079880,33.65,72828.49,40.9,0.04675,5e-05,6.14834]
[1779979080418,33.65,72828.49,40.9,0.04675,5e-05,6.14834]
[1779979080803,33.66,72826.78,40.9,0.04667,5e-05,6.14014]
[1779979081462,33.66,72826.78,40.9,0.04667,5e-05,6.14014]
[1779979082806,33.66,72813.41,40.9,0.04606,5e-05,6.0748]
[1779979086666,33.66,72813.98,40.9,0.0461,5e-05,6.07913]
[1779979086678,33.66,72813.98,40.9,0.0461,5e-05,6.07913]
[1779979087014,33.66,72813.98,40.9,0.0461,5e-05,6.07913]
[1779979087120,33.66,72813.52,40.9,0.04609,5e-05,6.07725]
[1779979090973,33.66,72814.4,40.9,0.04612,5e-05,6.08101]
[1779979091383,33.66,72814.4,40.9,0.04612,5e-05,6.08101]
[1779979092047,33.66,72805.55,40.9,0.04572,5e-05,6.03738]
[1779979094177,33.66,72796.66,40.9,0.04531,5e-05,5.99377]
[1779979095085,33.66,72798.01,40.9,0.04537,5e-05,6.0003]
[1779979095323,33.66,72798.01,40.9,0.04537,5e-05,6.0003]
[1779979096293,33.66,72796.86,40.9,0.04532,5e-05,5.99463]
[1779979100852,33.66,72794.27,40.9,0.0452,4e-05,5.98198]
[1779979101837,33.66,72789.33,40.9,0.04498,4e-05,5.95794]
[1779979106984,33.66,72786.1,40.9,0.04484,4e-05,5.94243]
[1779979108016,33.66,72787.0,40.9,0.04488,4e-05,5.94684]
[1779979109283,33.66,72764.48,40.9,0.04388,4e-05,5.8384]
[1779979110004,33.66,72764.48,40.9,0.04388,4e-05,5.8384]
[1779979110357,33.66,72764.48,40.9,0.04388,4e-05,5.8384]
[1779979111234,33.66,72762.56,40.9,0.0438,4e-05,5.82942]
[1779979116332,33.66,72766.6,40.9,0.04397,4e-05,5.84707]
[1779979119352,33.66,72780.04,40.9,0.04457,4e-05,5.91234]
[1779979120698,33.66,72781.72,40.9,0.04464,4e-05,5.92056]
[1779979121602,33.66,72772.88,40.9,0.04425,4e-05,5.878]
[1779979126899,33.66,72783.56,40.9,0.04473,4e-05,5.93025]
[1779979132454,33.66,72790.24,40.9,0.04503,4e-05,5.96291]
[1779979136483,33.66,72806.61,40.9,0.04577,5e-05,6.0427]
[1779979136677,33.66,72806.61,40.9,0.04577,5e-05,6.0427]
[1779979137490,33.67,72808.68,40.9,0.04587,5e-05,6.05331]
[1779979139128,33.67,72809.31,40.9,0.0459,5e-05,6.05683]
[1779979141533,33.67,72830.69,40.9,0.0469,5e-05,6.1636]
[1779979142432,33.67,72830.69,40.9,0.0469,5e-05,6.1636]
[1779979144677,33.67,72847.3,40.9,0.04767,5e-05,6.24679]
[1779979147006,33.67,72837.94,40.9,0.04724,5e-05,6.20037]
[1779979152967,33.67,72845.21,40.9,0.04759,5e-05,6.23752]
[1779979153983,33.67,72839.39,40.9,0.04732,5e-05,6.20861]
[1779979159444,33.67,72836.52,40.9,0.04719,5e-05,6.19554]
[1779979162054,33.68,72833.59,40.9,0.04706,5e-05,6.18142]
[1779979163159,33.68,72833.8,40.9,0.04708,5e-05,6.18292]
[1779979163315,33.68,72833.8,40.9,0.04708,5e-05,6.18292]
[1779979164885,33.68,72826.37,40.9,0.04674,5e-05,6.14633]
[1779979165706,33.68,72820.83,40.9,0.04649,5e-05,6.11955]
[1779979169499,33.68,72807.78,40.9,0.0459,5e-05,6.05617]
[1779979174942,33.68,72809.76,40.9,0.04599,5e-05,6.06529]
[1779979178001,33.69,72796.37,40.9,0.0454,5e-05,6.00117]
[1779979178072,33.69,72796.37,40.9,0.0454,5e-05,6.00117]
[1779979178080,33.69,72795.41,40.9,0.04536,5e-05,5.997]
[1779979182751,33.69,72798.8,40.9,0.04551,5e-05,6.01385]
[1779979186351,33.69,72801.01,40.9,0.04561,5e-05,6.02447]
[1779979186453,33.69,72803.81,40.9,0.04574,5e-05,6.038]
[1779979191882,33.69,72806.61,40.9,0.04589,5e-05,6.05401]
[1779979195569,33.69,72807.4,40.9,0.04593,5e-05,6.05921]
[1779979195624,33.7,72794.44,40.9,0.04535,5e-05,5.99641]
[1779979195910,33.7,72779.85,40.9,0.0447,4e-05,5.92561]
[1779979200945,33.7,72780.57,40.9,0.04474,4e-05,5.92946]
[1779979205244,33.7,72775.8,40.9,0.04453,4e-05,5.90669]
[1779979211015,33.7,72762.4,40.9,0.04395,4e-05,5.84359]
[1779979216051,33.7,72772.44,40.9,0.0444,4e-05,5.89274]
[1779979219594,33.7,72780.8,40.9,0.04477,4e-05,5.93337]
[1779979220081,33.7,72806.94,40.9,0.04595,5e-05,6.0609]
[1779979225128,33.71,72804.98,40.9,0.04588,5e-05,6.05345]
[1779979230386,33.71,72816.83,40.9,0.04644,5e-05,6.11373]
[1779979231261,33.71,72832.8,40.9,0.04716,5e-05,6.19008]
[1779979234193,33.71,72847.23,40.9,0.04784,5e-05,6.26268]
[1779979235545,33.71,72847.23,40.9,0.04784,5e-05,6.26268]
[1779979236041,33.71,72852.66,40.9,0.0481,5e-05,6.29011]
[1779979236727,33.71,72857.5,40.9,0.04833,5e-05,6.31444]
[1779979237751,33.71,72854.27,40.9,0.04817,5e-05,6.29824]
[1779979240858,33.71,72863.22,40.9,0.0486,5e-05,6.34337]
[1779979240863,33.71,72863.22,40.9,0.0486,5e-05,6.34337]
[1779979241201,33.71,72863.22,40.9,0.0486,5e-05,6.34337]
[1779979244260,33.71,72877.25,40.9,0.04927,5e-05,6.41412]
[1779979245505,33.71,72878.7,40.9,0.04934,5e-05,6.42149]
[1779979247701,33.71,72882.27,40.9,0.0495,5e-05,6.43916]
[1779979248404,33.71,72882.03,40.9,0.04949,5e-05,6.43775]
[1779979248581,33.71,72902.35,40.9,0.05048,5e-05,6.5416]
[1779979249133,33.71,72902.35,40.9,0.05048,5e-05,6.5416]
[1779979249401,33.71,72902.35,40.9,0.05048,5e-05,6.5416]
[1779979249514,33.71,72902.35,40.9,0.05048,5e-05,6.5416]
[1779979249518,33.71,72902.35,40.9,0.05048,5e-05,6.5416]
[1779979249709,33.71,72892.46,40.9,0.04999,5e-05,6.49047]
[1779979251548,33.71,72888.9,40.9,0.04981,5e-05,6.47199]
[1779979251691,33.71,72888.72,40.9,0.0498,5e-05,6.47083]
[1779979251745,33.71,72888.72,40.9,0.0498,5e-05,6.47083]
[1779979252101,33.71,72888.72,40.9,0.0498,5e-05,6.47083]
[1779979252275,33.71,72888.72,40.9,0.0498,5e-05,6.47083]
[1779979252662,33.71,72888.72,40.9,0.0498,5e-05,6.47083]
[1779979253498,33.71,72888.03,40.9,0.04977,5e-05,6.46706]
[1779979253894,33.71,72884.61,40.9,0.0496,5e-05,6.44937]
[1779979253988,33.71,72884.61,40.9,0.0496,5e-05,6.44937]
[1779979254621,33.71,72884.61,40.9,0.0496,5e-05,6.44937]
[1779979259641,33.71,72887.05,40.9,0.04971,5e-05,6.46065]
[1779979264897,33.7,72874.89,40.9,0.04911,5e-05,6.39805]
[1779979265253,33.7,72874.89,40.9,0.04911,5e-05,6.39805]
[1779979265360,33.7,72874.89,40.9,0.04911,5e-05,6.39805]
[1779979267619,33.7,72875.09,40.9,0.04911,5e-05,6.39812]
[1779979267707,33.7,72875.09,40.9,0.04911,5e-05,6.39812]
[1779979268559,33.71,72868.29,40.9,0.04883,5e-05,6.36748]
[1779979271536,33.74,72854.25,40.9,0.04833,5e-05,6.31442]
[1779979272686,33.74,72854.25,40.9,0.04833,5e-05,6.31442]
[1779979277726,33.81,72864.61,40.9,0.04918,5e-05,6.40406]
[1779979278707,33.81,72864.61,40.9,0.04918,5e-05,6.40406]
[1779979278812,33.82,72865.17,40.9,0.04925,5e-05,6.41173]
[1779979279657,33.82,72865.17,40.9,0.04925,5e-05,6.41173]
[1779979281748,33.85,72852.26,40.9,0.04879,5e-05,6.36228]
[1779979289600,33.93,72854.41,40.9,0.04929,5e-05,6.41429]
[1779979294635,33.97,72859.21,40.9,0.0497,5e-05,6.45635]
[1779979299670,34.0,72855.87,40.9,0.0497,5e-05,6.45615]
[1779979300784,34.01,72846.8,40.9,0.0493,5e-05,6.41397]
[1779979301796,34.02,72839.47,40.9,0.04899,5e-05,6.38139]
[1779979304873,34.05,72836.57,40.9,0.04899,5e-05,6.38139]
[1779979305725,34.06,72821.54,40.9,0.04833,5e-05,6.31097]
[1779979306732,34.07,72802.6,40.9,0.0475,5e-05,6.22288]
[1779979307275,34.07,72802.6,40.9,0.0475,5e-05,6.22288]
[1779979307667,34.07,72802.6,40.9,0.0475,5e-05,6.22288]
[1779979308746,34.1,72789.44,40.9,0.04704,5e-05,6.17336]
[1779979309066,34.1,72789.44,40.9,0.04704,5e-05,6.17336]
[1779979309943,34.11,72794.21,40.9,0.04734,5e-05,6.20475]
[1779979315806,34.18,72805.54,40.9,0.0482,5e-05,6.29618]
[1779979316773,34.19,72803.38,40.9,0.04816,5e-05,6.29131]
[1779979316860,34.2,72795.52,40.9,0.04785,5e-05,6.25836]
[1779979317907,34.2,72795.52,40.9,0.04785,5e-05,6.25836]
[1779979323915,34.22,72779.26,40.9,0.04717,5e-05,6.18622]
[1779979328950,34.23,72791.57,40.9,0.04779,5e-05,6.25219]
[1779979329783,34.23,72791.57,40.9,0.04779,5e-05,6.25219]
[1779979334992,34.23,72784.12,40.9,0.04745,5e-05,6.21582]
[1779979339484,34.23,72790.34,40.9,0.04774,5e-05,6.24665]
[1779979340302,34.23,72791.5,40.9,0.0478,5e-05,6.25243]
[1779979344548,34.23,72799.21,40.9,0.04816,5e-05,6.2907]
[1779979345723,34.23,72788.82,40.9,0.04767,5e-05,6.23942]
[1779979348090,34.23,72778.39,40.9,0.0472,5e-05,6.1885]
[1779979348564,34.23,72778.39,40.9,0.0472,5e-05,6.1885]
[1779979348641,34.23,72778.39,40.9,0.0472,5e-05,6.1885]
[1779979348697,34.24,72746.64,40.9,0.0458,4e-05,6.03788]
[1779979349014,34.24,72746.64,40.9,0.0458,4e-05,6.03788]
[1779979350860,34.25,72739.15,40.9,0.0455,4e-05,6.00635]
[1779979352959,34.27,72739.99,40.9,0.04563,4e-05,6.01931]
[1779979353027,34.27,72739.99,40.9,0.04563,4e-05,6.01931]
[1779979353185,34.27,72739.99,40.9,0.04563,4e-05,6.01931]
[1779979353187,34.27,72739.99,40.9,0.04563,4e-05,6.01931]
[1779979353261,34.27,72739.99,40.9,0.04563,4e-05,6.01931]
[1779979353386,34.27,72739.99,40.9,0.04563,4e-05,6.01931]
[1779979353443,34.27,72739.99,40.9,0.04563,4e-05,6.01931]
[1779979353570,34.27,72739.99,40.9,0.04563,4e-05,6.01931]
[1779979353961,34.28,72740.11,40.9,0.04567,4e-05,6.02369]
[1779979354188,34.28,72740.11,40.9,0.04567,4e-05,6.02369]
[1779979354413,34.28,72740.11,40.9,0.04567,4e-05,6.02369]
[1779979355054,34.29,72738.96,40.9,0.04566,4e-05,6.022]
[1779979359373,34.29,72739.1,40.9,0.04571,4e-05,6.02709]
[1779979360278,34.3,72740.24,40.9,0.04576,4e-05,6.03331]
[1779979363200,34.3,72718.69,40.9,0.04485,4e-05,5.93473]
[1779979364126,34.3,72718.69,40.9,0.04485,4e-05,5.93473]
[1779979365337,34.31,72721.93,40.9,0.045,4e-05,5.95053]
[1779979367228,34.33,72735.87,40.9,0.04576,4e-05,6.03208]
[1779979372664,34.35,72736.12,40.9,0.04582,4e-05,6.03887]
[1779979374265,34.35,72731.93,40.9,0.04564,4e-05,6.01943]
[1779979376300,34.35,72752.18,40.9,0.04656,5e-05,6.11813]
[1779979381335,34.35,72731.22,40.9,0.04563,4e-05,6.01817]
[1779979384517,34.35,72715.29,40.9,0.04494,4e-05,5.94355]
[1779979384970,34.35,72715.29,40.9,0.04494,4e-05,5.94355]
[1779979386367,34.35,72710.99,40.9,0.04475,4e-05,5.92312]
[1779979386501,34.35,72710.99,40.9,0.04475,4e-05,5.92312]
[1779979386974,34.36,72720.9,40.9,0.04523,4e-05,5.97524]
[1779979387819,34.36,72720.9,40.9,0.04523,4e-05,5.97524]
[1779979387896,34.37,72720.0,40.9,0.04525,4e-05,5.97656]
[1779979388370,34.37,72720.0,40.9,0.04525,4e-05,5.97656]
[1779979389534,34.37,72720.72,40.9,0.04528,4e-05,5.97999]
[1779979389679,34.37,72720.72,40.9,0.04528,4e-05,5.97999]
[1779979389963,34.38,72729.14,40.9,0.04566,4e-05,6.02113]
[1779979391210,34.38,72722.96,40.9,0.04539,4e-05,5.99192]
[1779979391300,34.38,72722.96,40.9,0.04539,4e-05,5.99192]
[1779979391695,34.38,72722.96,40.9,0.04539,4e-05,5.99192]
[1779979392031,34.38,72713.36,40.9,0.04497,4e-05,5.94657]
[1779979392036,34.38,72713.36,40.9,0.04497,4e-05,5.94657]
[1779979392208,34.38,72713.36,40.9,0.04497,4e-05,5.94657]
[1779979392700,34.38,72713.36,40.9,0.04497,4e-05,5.94657]
[1779979392967,34.38,72716.58,40.9,0.04511,4e-05,5.96238]
[1779979398459,34.38,72725.73,40.9,0.04554,4e-05,6.00785]
[1779979399584,34.38,72725.73,40.9,0.04554,4e-05,6.00785]
[1779979399629,34.38,72725.73,40.9,0.04554,4e-05,6.00785]
[1779979405508,34.39,72734.39,40.9,0.04595,4e-05,6.05219]
[1779979410544,34.39,72739.78,40.9,0.0462,4e-05,6.07963]
[1779979415597,34.39,72749.47,40.9,0.04663,5e-05,6.12469]
[1779979420638,34.4,72749.38,40.9,0.04664,5e-05,6.12532]
[1779979425673,34.4,72752.06,40.9,0.04677,5e-05,6.13923]
[1779979430708,34.4,72749.63,40.9,0.04666,5e-05,6.12828]
[1779979435745,34.4,72752.69,40.9,0.04681,5e-05,6.14402]
[1779979440780,34.4,72752.62,40.9,0.04681,5e-05,6.14446]
[1779979445822,34.4,72738.68,40.9,0.04619,4e-05,6.07779]
[1779979450859,34.41,72730.44,40.9,0.04584,4e-05,6.03958]
[1779979455894,34.41,72737.64,40.9,0.04617,4e-05,6.07576]
[1779979460929,34.41,72736.98,40.9,0.04616,4e-05,6.07421]
[1779979466871,34.41,72738.21,40.9,0.04623,4e-05,6.08111]
[1779979471654,34.42,72722.44,40.9,0.04552,4e-05,6.00419]
[1779979472060,34.42,72722.44,40.9,0.04552,4e-05,6.00419]
[1779979472790,34.42,72722.44,40.9,0.04552,4e-05,6.00419]
[1779979472870,34.42,72722.44,40.9,0.04552,4e-05,6.00419]
[1779979472841,34.42,72707.88,40.9,0.04488,4e-05,5.93523]
[1779979473399,34.42,72707.88,40.9,0.04488,4e-05,5.93523]
[1779979473611,34.42,72707.88,40.9,0.04488,4e-05,5.93523]
[1779979475209,34.42,72697.47,40.9,0.04443,4e-05,5.88645]
[1779979475350,34.42,72697.47,40.9,0.04443,4e-05,5.88645]
[1779979475601,34.42,72697.47,40.9,0.04443,4e-05,5.88645]
[1779979476288,34.42,72696.09,40.9,0.04438,4e-05,5.88104]
[1779979477486,34.42,72693.91,40.9,0.04429,4e-05,5.87076]
[1779979477564,34.42,72679.03,40.9,0.04366,4e-05,5.80209]
[1779979478341,34.42,72679.03,40.9,0.04366,4e-05,5.80209]
[1779979479575,34.44,72674.2,40.9,0.04351,4e-05,5.7864]
[1779979479872,34.44,72674.2,40.9,0.04351,4e-05,5.7864]
[1779979480400,34.45,72671.84,40.9,0.04348,4e-05,5.78249]
[1779979480991,34.47,72673.91,40.9,0.04363,4e-05,5.79927]
[1779979485113,34.48,72694.3,40.9,0.04459,4e-05,5.90369]
[1779979487522,34.48,72696.87,40.9,0.04471,4e-05,5.91638]
[1779979493336,34.49,72699.1,40.9,0.04484,4e-05,5.9299]
[1779979493377,34.49,72712.38,40.9,0.04543,4e-05,5.99392]
[1779979494609,34.49,72730.05,40.9,0.04622,4e-05,6.07888]
[1779979495070,34.49,72730.05,40.9,0.04622,4e-05,6.07888]
[1779979495730,34.49,72730.05,40.9,0.04622,4e-05,6.07888]
[1779979495808,34.49,72730.05,40.9,0.04622,4e-05,6.07888]
[1779979496158,34.49,72734.51,40.9,0.04642,4e-05,6.10059]
[1779979501693,34.5,72733.66,40.9,0.04639,4e-05,6.09739]
[1779979507275,34.5,72736.8,40.9,0.04655,4e-05,6.11424]
[1779979512309,34.5,72734.18,40.9,0.04644,4e-05,6.10246]
[1779979516339,34.5,72747.55,40.9,0.04705,5e-05,6.1679]
[1779979521374,34.5,72764.73,40.9,0.04784,5e-05,6.25196]
[1779979523376,34.5,72762.92,40.9,0.04775,5e-05,6.24308]
[1779979524365,34.5,72751.46,40.9,0.04723,5e-05,6.18721]
[1779979524397,34.5,72737.48,40.9,0.0466,5e-05,6.11948]
[1779979529432,34.51,72738.51,40.9,0.04665,5e-05,6.12564]
[1779979534471,34.51,72731.07,40.9,0.04631,4e-05,6.08776]
[1779979538499,34.51,72710.8,40.9,0.04542,4e-05,5.99179]
[1779979541045,34.51,72707.52,40.9,0.04528,4e-05,5.97657]
[1779979541054,34.51,72707.52,40.9,0.04528,4e-05,5.97657]
[1779979540846,34.51,72682.63,40.9,0.0442,4e-05,5.85942]
[1779979541198,34.51,72682.63,40.9,0.0442,4e-05,5.85942]
[1779979541329,34.51,72682.63,40.9,0.0442,4e-05,5.85942]
[1779979541339,34.51,72682.63,40.9,0.0442,4e-05,5.85942]
[1779979542126,34.51,72673.24,40.9,0.0438,4e-05,5.81606]
[1779979542201,34.51,72673.24,40.9,0.0438,4e-05,5.81606]
[1779979542251,34.51,72673.24,40.9,0.0438,4e-05,5.81606]
[1779979542334,34.51,72673.24,40.9,0.0438,4e-05,5.81606]
[1779979542674,34.51,72672.63,40.9,0.04378,4e-05,5.81389]
[1779979545113,34.51,72674.88,40.9,0.04388,4e-05,5.82463]
[1779979545269,34.51,72674.88,40.9,0.04388,4e-05,5.82463]
[1779979546939,34.51,72676.0,40.9,0.04393,4e-05,5.82997]
[1779979547566,34.52,72685.65,40.9,0.04435,4e-05,5.87591]
[1779979551597,34.52,72699.58,40.9,0.04497,4e-05,5.94372]
[1779979553368,34.52,72708.54,40.9,0.04537,4e-05,5.9867]
[1779979553369,34.52,72708.54,40.9,0.04537,4e-05,5.9867]
[1779979557299,34.52,72716.73,40.9,0.04575,4e-05,6.02715]
[1779979562674,34.53,72720.73,40.9,0.04594,4e-05,6.04803]
[1779979567738,34.53,72719.66,40.9,0.04591,4e-05,6.04427]
[1779979569200,34.53,72718.81,40.9,0.04587,4e-05,6.04048]
[1779979569740,34.53,72718.81,40.9,0.04587,4e-05,6.04048]
[1779979570888,34.53,72712.01,40.9,0.04557,4e-05,6.00801]
[1779979571878,34.53,72709.85,40.9,0.04548,4e-05,5.99833]
[1779979574790,34.53,72696.3,40.9,0.0449,4e-05,5.9356]
[1779979580021,34.54,72704.76,40.9,0.04529,4e-05,5.97744]
[1779979581255,34.54,72719.61,40.9,0.04595,4e-05,6.04897]
[1779979586135,34.54,72726.18,40.9,0.04626,4e-05,6.08181]
[1779979587505,34.54,72726.76,40.9,0.04628,4e-05,6.08481]
[1779979588345,34.54,72727.1,40.9,0.0463,4e-05,6.08665]
[1779979588686,34.54,72727.1,40.9,0.0463,4e-05,6.08665]
[1779979589849,34.54,72732.34,40.9,0.04654,4e-05,6.11208]
[1779979590439,34.54,72740.22,40.9,0.04689,5e-05,6.15029]
[1779979591803,34.54,72749.95,40.9,0.04734,5e-05,6.19759]
[1779979592750,34.54,72747.16,40.9,0.04719,5e-05,6.18102]
[1779979597773,34.54,72741.35,40.9,0.04693,5e-05,6.15334]
[1779979598142,34.54,72741.35,40.9,0.04693,5e-05,6.15334]
[1779979598905,34.54,72735.25,40.9,0.04666,5e-05,6.12398]
[1779979599880,34.55,72730.14,40.9,0.04643,4e-05,6.09951]
[1779979601002,34.55,72719.22,40.9,0.04594,4e-05,6.0473]
[1779979601140,34.55,72677.81,40.9,0.04413,4e-05,5.85149]
[1779979601737,34.55,72677.81,40.9,0.04413,4e-05,5.85149]
[1779979601804,34.55,72677.81,40.9,0.04413,4e-05,5.85149]
[1779979602114,34.55,72677.81,40.9,0.04413,4e-05,5.85149]
[1779979602219,34.55,72647.92,40.9,0.04286,4e-05,5.71255]
[1779979603049,34.55,72584.71,40.9,0.04027,4e-05,5.42649]
[1779979603683,34.55,72584.71,40.9,0.04027,4e-05,5.42649]
[1779979604566,34.59,72584.84,40.9,0.04046,4e-05,5.44762]
[1779979604656,34.59,72584.84,40.9,0.04046,4e-05,5.44762]
[1779979605072,34.6,72612.07,40.9,0.04162,4e-05,5.57559]
[1779979605491,34.6,72612.07,40.9,0.04162,4e-05,5.57559]
[1779979605562,34.6,72612.07,40.9,0.04162,4e-05,5.57559]
[1779979605765,34.6,72612.07,40.9,0.04162,4e-05,5.57559]
[1779979606109,34.6,72612.07,40.9,0.04162,4e-05,5.57559]
[1779979606129,34.6,72612.07,40.9,0.04162,4e-05,5.57559]
[1779979606254,34.6,72627.8,40.9,0.04227,4e-05,5.64718]
[1779979606693,34.6,72627.8,40.9,0.04227,4e-05,5.64718]
[1779979606854,34.6,72627.8,40.9,0.04227,4e-05,5.64718]
[1779979607015,34.6,72627.8,40.9,0.04227,4e-05,5.64718]
[1779979607068,34.6,72627.8,40.9,0.04227,4e-05,5.64718]
[1779979607222,34.61,72627.58,40.9,0.04231,4e-05,5.65162]
[1779979608051,34.61,72627.58,40.9,0.04231,4e-05,5.65162]
[1779979608096,34.61,72637.2,40.9,0.04271,4e-05,5.69609]
[1779979608522,34.61,72637.2,40.9,0.04271,4e-05,5.69609]
[1779979609103,34.61,72638.64,40.9,0.04278,4e-05,5.70271]
[1779979609444,34.61,72638.64,40.9,0.04278,4e-05,5.70271]
[1779979609729,34.61,72638.64,40.9,0.04278,4e-05,5.70271]
[1779979609974,34.61,72638.64,40.9,0.04278,4e-05,5.70271]
[1779979610110,34.61,72623.7,40.9,0.04216,4e-05,5.6346]
[1779979610834,34.61,72623.7,40.9,0.04216,4e-05,5.6346]
[1779979610900,34.61,72623.7,40.9,0.04216,4e-05,5.6346]
[1779979611293,34.61,72623.7,40.9,0.04216,4e-05,5.6346]
[1779979612110,34.63,72627.18,40.9,0.04238,4e-05,5.65967]
[1779979612486,34.63,72615.04,40.9,0.04189,4e-05,5.6052]
[1779979612777,34.63,72615.04,40.9,0.04189,4e-05,5.6052]
[1779979613878,34.63,72607.15,40.9,0.04157,4e-05,5.56942]
[1779979614160,34.63,72607.15,40.9,0.04157,4e-05,5.56942]
[1779979614319,34.63,72607.15,40.9,0.04157,4e-05,5.56942]
[1779979614854,34.67,72603.54,40.9,0.0416,4e-05,5.57237]
[1779979618025,34.71,72606.12,40.9,0.04189,4e-05,5.60448]
[1779979619971,34.72,72604.34,40.9,0.04183,4e-05,5.59831]
[1779979620070,34.72,72604.34,40.9,0.04183,4e-05,5.59831]
[1779979620129,34.72,72604.34,40.9,0.04183,4e-05,5.59831]
[1779979620142,34.72,72604.34,40.9,0.04183,4e-05,5.59831]
[1779979620678,34.72,72614.99,40.9,0.04228,4e-05,5.64764]
[1779979626243,34.78,72618.5,40.9,0.04268,4e-05,5.69119]
[1779979629700,34.78,72617.5,40.9,0.04266,4e-05,5.68894]
[1779979630430,34.78,72620.13,40.9,0.04278,4e-05,5.70175]
[1779979630782,34.78,72620.13,40.9,0.04278,4e-05,5.70175]
[1779979634428,34.79,72602.75,40.9,0.04209,4e-05,5.62576]
[1779979634577,34.79,72602.75,40.9,0.04209,4e-05,5.62576]
[1779979634849,34.79,72602.75,40.9,0.04209,4e-05,5.62576]
[1779979635240,34.79,72602.75,40.9,0.04209,4e-05,5.62576]
[1779979636504,34.79,72587.09,40.9,0.04146,4e-05,5.55686]
[1779979637002,34.79,72587.09,40.9,0.04146,4e-05,5.55686]
[1779979637802,34.81,72582.44,40.9,0.04137,4e-05,5.54585]
[1779979638194,34.81,72582.44,40.9,0.04137,4e-05,5.54585]
[1779979638744,34.83,72582.44,40.9,0.04146,4e-05,5.55588]
[1779979638962,34.83,72582.44,40.9,0.04146,4e-05,5.55588]
[1779979639165,34.83,72602.35,40.9,0.04228,4e-05,5.64666]
[1779979640321,34.83,72602.35,40.9,0.04228,4e-05,5.64666]
[1779979640661,34.84,72609.69,40.9,0.04259,4e-05,5.68085]
[1779979641434,34.84,72617.48,40.9,0.04292,4e-05,5.71717]
[1779979641674,34.84,72617.48,40.9,0.04292,4e-05,5.71717]
[1779979646894,34.85,72621.36,40.9,0.04312,4e-05,5.73861]
[1779979647577,34.85,72630.28,40.9,0.0435,4e-05,5.78028]
[1779979647948,34.85,72644.88,40.9,0.04413,4e-05,5.84837]
[1779979650128,34.85,72648.75,40.9,0.04429,4e-05,5.86637]
[1779979651717,34.85,72667.63,40.9,0.0451,4e-05,5.95312]
[1779979657821,34.85,72659.99,40.9,0.04479,4e-05,5.91905]
[1779979663582,34.86,72660.87,40.9,0.04485,4e-05,5.92619]
[1779979665930,34.86,72660.98,40.9,0.04486,4e-05,5.92713]
[1779979666784,34.86,72659.49,40.9,0.04481,4e-05,5.92099]
[1779979667182,34.86,72659.49,40.9,0.04481,4e-05,5.92099]
[1779979668104,34.86,72648.35,40.9,0.04433,4e-05,5.8695]
[1779979669044,34.86,72644.11,40.9,0.04415,4e-05,5.85033]
[1779979669301,34.86,72644.11,40.9,0.04415,4e-05,5.85033]
[1779979673064,34.87,72650.56,40.9,0.04445,4e-05,5.88241]
[1779979673734,34.87,72650.73,40.9,0.04446,4e-05,5.8837]
[1779979679721,34.88,72640.7,40.9,0.04406,4e-05,5.84021]
[1779979682749,34.88,72662.07,40.9,0.045,4e-05,5.9415]
[1779979687784,34.88,72665.7,40.9,0.04517,4e-05,5.96047]
[1779979689271,34.88,72665.7,40.9,0.04517,4e-05,5.96047]
[1779979690904,34.88,72673.27,40.9,0.04551,4e-05,5.99679]
[1779979690987,34.89,72692.71,40.9,0.04637,4e-05,6.08927]
[1779979696026,34.89,72699.23,40.9,0.04666,4e-05,6.12101]
[1779979698865,34.89,72715.64,40.9,0.0474,5e-05,6.20003]
[1779979700668,34.89,72722.89,40.9,0.04773,5e-05,6.23499]
[1779979703149,34.89,72728.66,40.9,0.04799,5e-05,6.26277]
[1779979703985,34.89,72734.93,40.9,0.04828,5e-05,6.29292]
[1779979704801,34.89,72735.11,40.9,0.04828,5e-05,6.29359]
[1779979707564,34.89,72731.82,40.9,0.04813,5e-05,6.27725]
[1779979708703,34.89,72725.27,40.9,0.04783,5e-05,6.24533]
[1779979714257,34.88,72722.81,40.9,0.04769,5e-05,6.22982]
[1779979719804,34.88,72729.6,40.9,0.04799,5e-05,6.26182]
[1779979722456,34.88,72731.88,40.9,0.04809,5e-05,6.27253]
[1779979731489,34.88,72724.81,40.9,0.04775,5e-05,6.23668]
[1779979732820,34.88,72716.62,40.9,0.04738,5e-05,6.1969]
[1779979733099,34.88,72716.62,40.9,0.04738,5e-05,6.1969]
[1779979738032,34.88,72718.14,40.9,0.04745,5e-05,6.20384]
[1779979738726,34.88,72713.06,40.9,0.04722,5e-05,6.1793]
[1779979744186,34.88,72711.71,40.9,0.04715,4e-05,6.17263]
[1779979747019,34.88,72713.17,40.9,0.04722,5e-05,6.1796]
[1779979748128,34.88,72710.77,40.9,0.04711,4e-05,6.16803]
[1779979753249,34.88,72703.12,40.9,0.04677,4e-05,6.13134]
[1779979756854,34.88,72698.31,40.9,0.04655,4e-05,6.10854]
[1779979757940,34.88,72694.19,40.9,0.04637,4e-05,6.08898]
[1779979759016,34.88,72687.55,40.9,0.04608,4e-05,6.0574]
[1779979759108,34.88,72687.55,40.9,0.04608,4e-05,6.0574]
[1779979759297,34.88,72673.82,40.9,0.04548,4e-05,5.99255]
[1779979759826,34.88,72673.82,40.9,0.04548,4e-05,5.99255]
[1779979760514,34.88,72673.82,40.9,0.04548,4e-05,5.99255]
[1779979760934,34.88,72670.61,40.9,0.04534,4e-05,5.97761]
[1779979761958,34.88,72671.82,40.9,0.04539,4e-05,5.98358]
[1779979764780,34.88,72660.5,40.9,0.04491,4e-05,5.9313]
[1779979766376,34.88,72657.55,40.9,0.04478,4e-05,5.91783]
[1779979771384,34.89,72666.6,40.9,0.04518,4e-05,5.95963]
[1779979776417,34.89,72672.46,40.9,0.04545,4e-05,5.98884]
[1779979781454,34.89,72680.59,40.9,0.04582,4e-05,6.02871]
[1779979783759,34.89,72690.35,40.9,0.04625,4e-05,6.07551]
[1779979785118,34.89,72684.24,40.9,0.04599,4e-05,6.04685]
[1779979787676,34.89,72670.3,40.9,0.04538,4e-05,5.98175]
[1779979788713,34.9,72665.29,40.9,0.04517,4e-05,5.95849]
[1779979795090,34.9,72666.9,40.9,0.04525,4e-05,5.96762]
[1779979795860,34.9,72666.99,40.9,0.04526,4e-05,5.96836]
[1779979796856,34.9,72670.73,40.9,0.04543,4e-05,5.98627]
[1779979802624,34.9,72680.95,40.9,0.04589,4e-05,6.03607]
[1779979805645,34.9,72695.73,40.9,0.04655,4e-05,6.10684]
[1779979810882,34.9,72696.49,40.9,0.04658,4e-05,6.11073]
[1779979811727,34.9,72689.18,40.9,0.04626,4e-05,6.07601]
[1779979818736,34.91,72713.0,40.9,0.04734,5e-05,6.19109]
[1779979823771,34.91,72710.67,40.9,0.04723,5e-05,6.1798]
[1779979826480,34.91,72713.77,40.9,0.04737,5e-05,6.1947]
[1779979826821,34.91,72720.89,40.9,0.04769,5e-05,6.22899]
[1779979827517,34.91,72720.89,40.9,0.04769,5e-05,6.22899]
[1779979827599,34.91,72734.03,40.9,0.04829,5e-05,6.29236]
[1779979833096,34.9,72740.58,40.9,0.04856,5e-05,6.32028]
[1779979834136,34.9,72739.02,40.9,0.04848,5e-05,6.31242]
[1779979837343,34.9,72739.05,40.9,0.04848,5e-05,6.31187]
[1779979838341,34.9,72740.5,40.9,0.04854,5e-05,6.31869]
[1779979843921,34.9,72717.6,40.9,0.04748,5e-05,6.20637]
[1779979846111,34.9,72716.01,40.9,0.04741,5e-05,6.19864]
[1779979851977,34.9,72720.43,40.9,0.04761,5e-05,6.21959]
[1779979852739,34.9,72720.43,40.9,0.04761,5e-05,6.21959]
[1779979858021,34.9,72729.63,40.9,0.04802,5e-05,6.26341]
[1779979858974,34.9,72729.63,40.9,0.04802,5e-05,6.26341]
[1779979859997,34.9,72728.33,40.9,0.04796,5e-05,6.25695]
[1779979865082,34.9,72729.24,40.9,0.04799,5e-05,6.26048]
[1779979867448,34.89,72745.26,40.9,0.04872,5e-05,6.33813]
[1779979873139,34.89,72750.32,40.9,0.04894,5e-05,6.36097]
[1779979877418,34.89,72750.2,40.9,0.04893,5e-05,6.35949]
[1779979879090,34.89,72744.24,40.9,0.04865,5e-05,6.32977]
[1779979884217,34.89,72741.25,40.9,0.0485,5e-05,6.31395]
[1779979889253,34.88,72747.37,40.9,0.04877,5e-05,6.34263]
[1779979894291,34.88,72753.36,40.9,0.04901,5e-05,6.36742]
[1779979899331,34.88,72766.68,40.9,0.04961,5e-05,6.43109]
[1779979899929,34.88,72766.68,40.9,0.04961,5e-05,6.43109]
[1779979899940,34.88,72766.68,41.0,0.04961,5e-05,6.43109]
[1779979900844,34.88,72770.88,41.0,0.0498,5e-05,6.45141]
[1779979901846,34.87,72767.34,41.0,0.04963,5e-05,6.43348]
[1779979909410,34.87,72765.8,41.0,0.04953,5e-05,6.42274]
[1779979913875,34.87,72774.54,41.0,0.04993,5e-05,6.46426]
[1779979919581,34.86,72783.71,41.0,0.05033,5e-05,6.50713]
[1779979920302,34.86,72775.99,41.0,0.04996,5e-05,6.46825]
[1779979920811,34.86,72769.09,41.0,0.04963,5e-05,6.4336]
[1779979922504,34.86,72768.77,41.0,0.04961,5e-05,6.43154]
[1779979923500,34.86,72758.06,41.0,0.04911,5e-05,6.3784]
[1779979928540,34.85,72763.73,41.0,0.04936,5e-05,6.40443]
[1779979931037,34.85,72771.52,41.0,0.04971,5e-05,6.44216]
[1779979931482,34.85,72771.52,41.0,0.04971,5e-05,6.44216]
[1779979931490,34.85,72771.52,41.0,0.04971,5e-05,6.44216]
[1779979931561,34.85,72770.9,41.0,0.04968,5e-05,6.4387]
[1779979931919,34.85,72770.9,41.0,0.04968,5e-05,6.4387]
[1779979931928,34.85,72770.9,41.0,0.04968,5e-05,6.4387]
[1779979932365,34.85,72770.9,41.0,0.04968,5e-05,6.4387]
[1779979932375,34.85,72770.9,41.0,0.04968,5e-05,6.4387]
[1779979932801,34.85,72771.1,41.0,0.04969,5e-05,6.43924]
[1779979932810,34.85,72771.1,41.0,0.04969,5e-05,6.43924]
[1779979933240,34.85,72771.1,41.0,0.04969,5e-05,6.43924]
[1779979933251,34.85,72771.1,41.0,0.04969,5e-05,6.43924]
[1779979933660,34.85,72771.1,41.0,0.04969,5e-05,6.43924]
[1779979933669,34.85,72771.1,41.0,0.04969,5e-05,6.43924]
[1779979934099,34.85,72771.98,41.0,0.04972,5e-05,6.44314]
[1779979934107,34.85,72771.98,41.0,0.04972,5e-05,6.44314]
[1779979934544,34.85,72771.98,41.0,0.04972,5e-05,6.44314]
[1779979934553,34.85,72771.98,41.0,0.04972,5e-05,6.44314]
[1779979934981,34.85,72778.18,41.0,0.05001,5e-05,6.47337]
[1779979934993,34.85,72778.18,41.0,0.05001,5e-05,6.47337]
[1779979935429,34.85,72778.18,41.0,0.05001,5e-05,6.47337]
[1779979935443,34.85,72778.18,41.0,0.05001,5e-05,6.47337]
[1779979935873,34.85,72779.67,41.0,0.05008,5e-05,6.4803]
[1779979935881,34.85,72779.67,41.0,0.05008,5e-05,6.4803]
[1779979936324,34.85,72779.67,41.0,0.05008,5e-05,6.4803]
[1779979936335,34.85,72779.67,41.0,0.05008,5e-05,6.4803]
[1779979936778,34.85,72780.98,41.0,0.05013,5e-05,6.48629]
[1779979936786,34.85,72780.98,41.0,0.05013,5e-05,6.48629]
[1779979937192,34.85,72780.98,41.0,0.05013,5e-05,6.48629]
[1779979937202,34.85,72780.98,41.0,0.05013,5e-05,6.48629]
[1779979937559,34.85,72780.98,41.0,0.05013,5e-05,6.48629]
[1779979937637,34.85,72780.98,41.0,0.05013,5e-05,6.48629]
[1779979937645,34.85,72780.98,41.0,0.05013,5e-05,6.48629]
[1779979938084,34.85,72784.33,41.0,0.05029,5e-05,6.50241]
[1779979938092,34.85,72784.33,41.0,0.05029,5e-05,6.50241]
[1779979938542,34.85,72784.33,41.0,0.05029,5e-05,6.50241]
[1779979938551,34.85,72784.33,41.0,0.05029,5e-05,6.50241]
[1779979938837,34.84,72784.53,41.0,0.05029,5e-05,6.50232]
[1779979938858,34.84,72784.53,41.0,0.05029,5e-05,6.50232]
[1779979939270,34.84,72784.53,41.0,0.05029,5e-05,6.50232]
[1779979939300,34.84,72784.53,41.0,0.05029,5e-05,6.50232]
[1779979939712,34.84,72784.53,41.0,0.05029,5e-05,6.50232]
[1779979939732,34.84,72784.53,41.0,0.05029,5e-05,6.50232]
[1779979940025,34.84,72797.54,41.1,0.0509,5e-05,6.56721]
[1779979940620,34.84,72797.54,41.1,0.0509,5e-05,6.56721]
[1779979940625,34.84,72814.57,41.1,0.05172,5e-05,6.65219]
[1779979940819,34.84,72814.57,41.1,0.05172,5e-05,6.65219]
[1779979943245,34.84,72812.53,41.1,0.05161,5e-05,6.64051]
[1779979944794,34.84,72812.24,41.1,0.05158,5e-05,6.63754]
[1779979947738,34.83,72812.14,41.1,0.05156,5e-05,6.63556]
[1779979948524,34.83,72802.39,41.1,0.05108,5e-05,6.58583]
[1779979950375,34.83,72788.42,41.1,0.0504,5e-05,6.51465]
[1779979953497,34.83,72782.13,41.1,0.05006,5e-05,6.47814]
[1779979954057,34.83,72782.13,41.1,0.05006,5e-05,6.47814]
[1779979954575,34.83,72782.13,41.1,0.05006,5e-05,6.47814]
[1779979955300,34.82,72782.02,41.1,0.05005,5e-05,6.47712]
[1779979957413,34.82,72783.32,41.1,0.0501,5e-05,6.48264]
[1779979960803,34.82,72781.84,41.1,0.05002,5e-05,6.47342]
[1779979962050,34.82,72784.86,41.1,0.05015,5e-05,6.48795]
[1779979962057,34.82,72784.86,41.2,0.05015,5e-05,6.48795]
[1779979965950,34.81,72791.02,41.2,0.05043,5e-05,6.5166]
[1779979966450,34.81,72795.75,41.2,0.05065,5e-05,6.53966]
[1779979971772,34.81,72811.67,41.2,0.05141,5e-05,6.61897]
[1779979972510,34.81,72811.67,41.2,0.05141,5e-05,6.61897]
[1779979973105,34.81,72815.96,41.2,0.05161,5e-05,6.6404]
[1779979977302,34.81,72823.77,41.2,0.05198,5e-05,6.67888]
[1779979978346,34.81,72823.22,41.2,0.05195,5e-05,6.67582]
[1779979980834,34.81,72824.43,41.2,0.052,5e-05,6.68112]
[1779979981751,34.81,72824.43,41.2,0.052,5e-05,6.68112]
[1779979983717,34.81,72825.15,41.2,0.05203,5e-05,6.68417]
[1779979988996,34.8,72822.27,41.2,0.05187,5e-05,6.66779]
[1779979990068,34.8,72822.27,41.2,0.05187,5e-05,6.66779]
[1779979993287,34.8,72828.86,41.2,0.05219,5e-05,6.70036]
[1779979993531,34.8,72828.86,41.2,0.05219,5e-05,6.70036]
[1779979993699,34.8,72828.86,41.2,0.05219,5e-05,6.70036]
[1779979993714,34.8,72828.86,41.2,0.05219,5e-05,6.70036]
[1779979993723,34.8,72828.86,41.3,0.05219,5e-05,6.70036]
[1779979993759,34.8,72828.86,41.3,0.05219,5e-05,6.70036]
[1779979994328,34.8,72826.91,41.3,0.05209,5e-05,6.69017]
[1779979994872,34.8,72815.91,41.3,0.05155,5e-05,6.63427]
[1779979995040,34.8,72812.57,41.3,0.05139,5e-05,6.61726]
[1779979996472,34.8,72812.57,41.3,0.05139,5e-05,6.61726]
[1779980002039,34.79,72804.15,41.3,0.05095,5e-05,6.57114]
[1779980004744,34.79,72806.65,41.3,0.05105,5e-05,6.58247]
[1779980004751,34.79,72806.65,41.3,0.05105,5e-05,6.58247]
[1779980005167,34.79,72812.57,41.3,0.05133,5e-05,6.61098]
[1779980006352,34.79,72812.57,41.3,0.05133,5e-05,6.61098]
[1779980006388,34.79,72812.57,41.3,0.05133,5e-05,6.61098]
[1779980006413,34.79,72813.46,41.3,0.05137,5e-05,6.61531]
[1779980007185,34.79,72813.46,41.3,0.05137,5e-05,6.61531]
[1779980013168,34.78,72805.31,41.3,0.05091,5e-05,6.56702]
[1779980016697,34.78,72805.69,41.3,0.05092,5e-05,6.56777]
[1779980016782,34.77,72807.02,41.3,0.05097,5e-05,6.57326]
[1779980020217,34.77,72820.2,41.3,0.0516,5e-05,6.63914]
[1779980022618,34.77,72840.84,41.3,0.05261,5e-05,6.74344]
[1779980023066,34.77,72840.84,41.3,0.05261,5e-05,6.74344]
[1779980023350,34.77,72840.84,41.3,0.05261,5e-05,6.74344]
[1779980023641,34.77,72840.84,41.3,0.05261,5e-05,6.74344]
[1779980023694,34.77,72840.84,41.3,0.05261,5e-05,6.74344]
[1779980023696,34.77,72840.84,41.3,0.05261,5e-05,6.74344]
[1779980023770,34.77,72871.79,41.3,0.05414,5e-05,6.90195]
[1779980024103,34.77,72871.79,41.3,0.05414,5e-05,6.90195]
[1779980024361,34.77,72871.79,41.3,0.05414,5e-05,6.90195]
[1779980024998,34.77,72879.6,41.3,0.05453,5e-05,6.94179]
[1779980025335,34.77,72879.6,41.3,0.05453,5e-05,6.94179]
[1779980025480,34.77,72879.6,41.3,0.05453,5e-05,6.94179]
[1779980025769,34.77,72868.05,41.3,0.05394,5e-05,6.88137]
[1779980026128,34.77,72868.05,41.3,0.05394,5e-05,6.88137]
[1779980027762,34.77,72866.14,41.3,0.05385,5e-05,6.87158]
[1779980027903,34.77,72870.4,41.3,0.05406,5e-05,6.89364]
[1779980027947,34.77,72870.4,41.3,0.05406,5e-05,6.89364]
[1779980028076,34.77,72870.4,41.3,0.05406,5e-05,6.89364]
[1779980034274,34.77,72872.67,41.3,0.05418,5e-05,6.90558]
[1779980036726,34.77,72865.88,41.3,0.05384,5e-05,6.8706]
[1779980037762,34.77,72865.57,41.3,0.05382,5e-05,6.86908]
[1779980039004,34.77,72858.31,41.3,0.05346,5e-05,6.8319]
[1779980039828,34.77,72858.31,41.3,0.05346,5e-05,6.8319]
[1779980044447,34.77,72845.5,41.3,0.05284,5e-05,6.76732]
[1779980044473,34.77,72846.9,41.3,0.05291,5e-05,6.77473]
[1779980046518,34.77,72845.92,41.3,0.05286,5e-05,6.76945]
[1779980046526,34.77,72845.92,41.3,0.05286,5e-05,6.76945]
[1779980046588,34.77,72846.02,41.3,0.05286,5e-05,6.76969]
[1779980050618,34.77,72846.77,41.3,0.0529,5e-05,6.77427]
[1779980050720,34.77,72847.38,41.3,0.05294,5e-05,6.77763]
[1779980055798,34.77,72844.65,41.3,0.05279,5e-05,6.76266]
[1779980056243,34.77,72844.9,41.3,0.0528,5e-05,6.76369]
[1779980056252,34.77,72844.9,41.3,0.0528,5e-05,6.76369]
[1779980056662,34.77,72844.9,41.3,0.0528,5e-05,6.76369]
[1779980056670,34.77,72844.9,41.3,0.0528,5e-05,6.76369]
[1779980057080,34.77,72845.43,41.3,0.05283,5e-05,6.76615]
[1779980057091,34.77,72845.43,41.3,0.05283,5e-05,6.76615]
[1779980057543,34.77,72845.43,41.3,0.05283,5e-05,6.76615]
[1779980057551,34.77,72845.43,41.3,0.05283,5e-05,6.76615]
[1779980058004,34.77,72846.43,41.3,0.05287,5e-05,6.771]
[1779980058013,34.77,72846.43,41.3,0.05287,5e-05,6.771]
[1779980058421,34.77,72846.43,41.3,0.05287,5e-05,6.771]
[1779980058429,34.77,72846.43,41.3,0.05287,5e-05,6.771]
[1779980058874,34.77,72848.7,41.3,0.05298,5e-05,6.78234]
[1779980058882,34.77,72848.7,41.3,0.05298,5e-05,6.78234]
[1779980059297,34.77,72848.7,41.3,0.05298,5e-05,6.78234]
[1779980059307,34.77,72848.7,41.3,0.05298,5e-05,6.78234]
[1779980059741,34.77,72848.7,41.3,0.05298,5e-05,6.78234]
[1779980059749,34.77,72848.7,41.3,0.05298,5e-05,6.78234]
[1779980060168,34.77,72851.69,41.3,0.05312,5e-05,6.79705]
[1779980060176,34.77,72851.69,41.3,0.05312,5e-05,6.79705]
[1779980060614,34.77,72851.69,41.3,0.05312,5e-05,6.79705]
[1779980060621,34.77,72851.69,41.3,0.05312,5e-05,6.79705]
[1779980061079,34.77,72850.26,41.3,0.05305,5e-05,6.78973]
[1779980061088,34.77,72850.26,41.3,0.05305,5e-05,6.78973]
[1779980061499,34.77,72850.26,41.3,0.05305,5e-05,6.78973]
[1779980061508,34.77,72850.26,41.3,0.05305,5e-05,6.78973]
[1779980061935,34.77,72849.37,41.3,0.05301,5e-05,6.78489]
[1779980061943,34.77,72849.37,41.3,0.05301,5e-05,6.78489]
[1779980062367,34.77,72849.37,41.3,0.05301,5e-05,6.78489]
[1779980062378,34.77,72849.37,41.3,0.05301,5e-05,6.78489]
[1779980062808,34.77,72849.37,41.3,0.05301,5e-05,6.78489]
[1779980062815,34.77,72849.37,41.3,0.05301,5e-05,6.78489]
[1779980063270,34.77,72847.48,41.3,0.05291,5e-05,6.77494]
[1779980063278,34.77,72847.48,41.3,0.05291,5e-05,6.77494]
[1779980063687,34.77,72847.48,41.3,0.05291,5e-05,6.77494]
[1779980063694,34.77,72847.48,41.3,0.05291,5e-05,6.77494]
[1779980064105,34.77,72846.91,41.3,0.05288,5e-05,6.77176]
[1779980064114,34.77,72846.91,41.3,0.05288,5e-05,6.77176]
[1779980064542,34.77,72846.91,41.3,0.05288,5e-05,6.77176]
[1779980064550,34.77,72846.91,41.3,0.05288,5e-05,6.77176]
[1779980064984,34.77,72846.5,41.3,0.05286,5e-05,6.7694]
[1779980064992,34.77,72846.5,41.3,0.05286,5e-05,6.7694]
[1779980065393,34.77,72846.5,41.3,0.05286,5e-05,6.7694]
[1779980065400,34.77,72846.5,41.3,0.05286,5e-05,6.7694]
[1779980065825,34.77,72846.5,41.3,0.05286,5e-05,6.7694]
[1779980065834,34.77,72846.5,41.3,0.05286,5e-05,6.7694]
[1779980066250,34.77,72846.49,41.3,0.05285,5e-05,6.76885]
[1779980066258,34.77,72846.49,41.3,0.05285,5e-05,6.76885]
[1779980066661,34.77,72846.49,41.3,0.05285,5e-05,6.76885]
[1779980066669,34.77,72846.49,41.3,0.05285,5e-05,6.76885]
[1779980067148,34.77,72846.04,41.3,0.05283,5e-05,6.76656]
[1779980067157,34.77,72846.04,41.3,0.05283,5e-05,6.76656]
[1779980067592,34.77,72846.04,41.3,0.05283,5e-05,6.76656]
[1779980067600,34.77,72846.04,41.3,0.05283,5e-05,6.76656]
[1779980068032,34.77,72845.8,41.3,0.05282,5e-05,6.76509]
[1779980068041,34.77,72845.8,41.3,0.05282,5e-05,6.76509]
[1779980068486,34.77,72845.8,41.3,0.05282,5e-05,6.76509]
[1779980068497,34.77,72845.8,41.3,0.05282,5e-05,6.76509]
[1779980068923,34.77,72845.29,41.3,0.05279,5e-05,6.76225]
[1779980068931,34.77,72845.29,41.3,0.05279,5e-05,6.76225]
[1779980069385,34.77,72845.29,41.3,0.05279,5e-05,6.76225]
[1779980069393,34.77,72845.29,41.3,0.05279,5e-05,6.76225]
[1779980069840,34.77,72845.29,41.3,0.05279,5e-05,6.76225]
[1779980069849,34.77,72845.29,41.3,0.05279,5e-05,6.76225]
[1779980070275,34.77,72846.63,41.3,0.05285,5e-05,6.76887]
[1779980070294,34.77,72846.63,41.3,0.05285,5e-05,6.76887]
[1779980070741,34.77,72846.63,41.3,0.05285,5e-05,6.76887]
[1779980070749,34.77,72846.63,41.3,0.05285,5e-05,6.76887]
[1779980071192,34.76,72845.35,41.3,0.05278,5e-05,6.76188]
[1779980071205,34.76,72845.35,41.3,0.05278,5e-05,6.76188]
[1779980071265,34.76,72845.35,41.3,0.05278,5e-05,6.76188]
[1779980071645,34.76,72845.35,41.3,0.05278,5e-05,6.76188]
[1779980071653,34.76,72845.35,41.3,0.05278,5e-05,6.76188]
[1779980072118,34.76,72846.92,41.3,0.05284,5e-05,6.76672]
[1779980072129,34.76,72846.92,41.3,0.05284,5e-05,6.76672]
[1779980072556,34.76,72846.92,41.3,0.05284,5e-05,6.76672]
[1779980072566,34.76,72846.92,41.3,0.05284,5e-05,6.76672]
[1779980072991,34.76,72847.28,41.3,0.05286,5e-05,6.76885]
[1779980072999,34.76,72847.28,41.3,0.05286,5e-05,6.76885]
[1779980073411,34.76,72847.28,41.3,0.05286,5e-05,6.76885]
[1779980073419,34.76,72847.28,41.3,0.05286,5e-05,6.76885]
[1779980073829,34.76,72847.28,41.3,0.05286,5e-05,6.76885]
[1779980073840,34.76,72847.28,41.3,0.05286,5e-05,6.76885]
[1779980074288,34.77,72847.96,41.3,0.0529,5e-05,6.77259]
[1779980074297,34.77,72847.96,41.3,0.0529,5e-05,6.77259]
[1779980074736,34.77,72847.96,41.3,0.0529,5e-05,6.77259]
[1779980074744,34.77,72847.96,41.3,0.0529,5e-05,6.77259]
[1779980075177,34.77,72849.38,41.3,0.05297,5e-05,6.7801]
[1779980075185,34.77,72849.38,41.3,0.05297,5e-05,6.7801]
[1779980075636,34.77,72849.38,41.3,0.05297,5e-05,6.7801]
[1779980075645,34.77,72849.38,41.3,0.05297,5e-05,6.7801]
[1779980076099,34.77,72847.9,41.3,0.0529,5e-05,6.77279]
[1779980076107,34.77,72847.9,41.3,0.0529,5e-05,6.77279]
[1779980076551,34.77,72847.9,41.3,0.0529,5e-05,6.77279]
[1779980076560,34.77,72847.9,41.3,0.0529,5e-05,6.77279]
[1779980076995,34.77,72845.39,41.3,0.05278,5e-05,6.76023]
[1779980076997,34.77,72845.39,41.3,0.05278,5e-05,6.76023]
[1779980077003,34.77,72845.39,41.3,0.05278,5e-05,6.76023]
[1779980077406,34.77,72845.39,41.3,0.05278,5e-05,6.76023]
[1779980077414,34.77,72845.39,41.3,0.05278,5e-05,6.76023]
[1779980077809,34.77,72845.39,41.3,0.05278,5e-05,6.76023]
[1779980077818,34.77,72845.39,41.3,0.05278,5e-05,6.76023]
[1779980078659,34.77,72845.59,41.3,0.05279,5e-05,6.76178]
[1779980081590,34.77,72844.49,41.3,0.05274,5e-05,6.75676]
[1779980081691,34.77,72844.49,41.3,0.05275,5e-05,6.75707]
[1779980086332,34.77,72839.9,41.3,0.05251,5e-05,6.73283]
[1779980086767,34.77,72839.9,41.3,0.05251,5e-05,6.73283]
[1779980086836,34.77,72829.48,41.3,0.052,5e-05,6.67969]
[1779980087330,34.77,72829.48,41.3,0.052,5e-05,6.67969]
[1779980087722,34.77,72825.36,41.3,0.0518,5e-05,6.65868]
[1779980088535,34.77,72825.36,41.3,0.0518,5e-05,6.65868]
[1779980089417,34.77,72824.81,41.3,0.05177,5e-05,6.65582]
[1779980090219,34.77,72823.27,41.3,0.0517,5e-05,6.64799]
[1779980090862,34.77,72823.27,41.3,0.0517,5e-05,6.64799]
[1779980090743,34.77,72820.8,41.3,0.05158,5e-05,6.63548]
[1779980091367,34.77,72820.8,41.3,0.05158,5e-05,6.63548]
[1779980091587,34.77,72820.8,41.3,0.05158,5e-05,6.63548]
[1779980091892,34.77,72820.8,41.3,0.05158,5e-05,6.63548]
[1779980091751,34.77,72819.02,41.3,0.05148,5e-05,6.62585]
[1779980092758,34.77,72833.26,41.3,0.05217,5e-05,6.69789]
[1779980093996,34.77,72836.28,41.3,0.05232,5e-05,6.71322]
[1779980094687,34.77,72836.28,41.3,0.05232,5e-05,6.71322]
[1779980102827,34.76,72835.45,41.3,0.05227,5e-05,6.7078]
[1779980105483,34.76,72833.6,41.3,0.05218,5e-05,6.69827]
[1779980106259,34.76,72834.47,41.3,0.05222,5e-05,6.70243]
[1779980107511,34.76,72835.11,41.3,0.05225,5e-05,6.70555]
[1779980110132,34.76,72838.64,41.3,0.05242,5e-05,6.72308]
[1779980115461,34.76,72840.86,41.3,0.05252,5e-05,6.73356]
[1779980115548,34.76,72840.86,41.3,0.05252,5e-05,6.73356]
[1779980115738,34.76,72840.86,41.3,0.05252,5e-05,6.73356]
[1779980116770,34.76,72840.86,41.3,0.05252,5e-05,6.73356]
[1779980116821,34.76,72843.91,41.3,0.05267,5e-05,6.74944]
[1779980121960,34.76,72849.99,41.3,0.05299,5e-05,6.7821]
[1779980125001,34.76,72850.44,41.3,0.05301,5e-05,6.7849]
[1779980125103,34.77,72853.05,41.3,0.05315,5e-05,6.79851]
[1779980130290,34.76,72854.34,41.3,0.0532,5e-05,6.80391]
[1779980131206,34.76,72854.83,41.3,0.05322,5e-05,6.80612]
[1779980131555,34.76,72860.18,41.3,0.05346,5e-05,6.83009]
[1779980135671,34.76,72867.69,41.3,0.05384,5e-05,6.86919]
[1779980141150,34.76,72883.36,41.3,0.05463,5e-05,6.9506]
[1779980146497,34.76,72877.06,41.3,0.05431,5e-05,6.91802]
[1779980152177,34.76,72879.71,41.3,0.05445,5e-05,6.93174]
[1779980157212,34.76,72877.6,41.3,0.05434,5e-05,6.92076]
[1779980162249,34.76,72883.2,41.3,0.05462,5e-05,6.94979]
[1779980167282,34.76,72885.64,41.3,0.05475,5e-05,6.96218]
[1779980172317,34.76,72891.89,41.3,0.05506,5e-05,6.99431]
[1779980177352,34.76,72891.97,41.3,0.05506,5e-05,6.99416]
[1779980182388,34.76,72891.78,41.3,0.05504,5e-05,6.99259]
[1779980187423,34.76,72898.18,41.3,0.05536,5e-05,7.0253]
[1779980192458,34.76,72897.97,41.3,0.05532,5e-05,7.02012]
[1779980197493,34.76,72898.62,41.3,0.05534,5e-05,7.02265]
[1779980198026,34.76,72898.62,41.3,0.05534,5e-05,7.02265]
[1779980200633,34.75,72905.96,41.3,0.05572,5e-05,7.06047]
[1779980200709,34.75,72905.96,41.3,0.05572,5e-05,7.06047]
[1779980202008,34.75,72913.25,41.3,0.05609,5e-05,7.09876]
[1779980207010,34.75,72911.32,41.3,0.05598,5e-05,7.08727]
[1779980212607,34.75,72904.28,41.3,0.0556,5e-05,7.04868]
[1779980217642,34.75,72899.27,41.3,0.05533,5e-05,7.02157]
[1779980221010,34.75,72897.51,41.3,0.05524,5e-05,7.01207]
[1779980221187,34.75,72895.83,41.3,0.05515,5e-05,7.00315]
[1779980221481,34.75,72895.83,41.3,0.05515,5e-05,7.00315]
[1779980221619,34.75,72895.83,41.3,0.05515,5e-05,7.00315]
[1779980221636,34.75,72895.83,41.3,0.05515,5e-05,7.00315]
[1779980221791,34.75,72895.83,41.3,0.05515,5e-05,7.00315]
[1779980221894,34.75,72881.22,41.3,0.05441,5e-05,6.92702]
[1779980225511,34.75,72885.25,41.3,0.05461,5e-05,6.94791]
[1779980225655,34.75,72885.25,41.3,0.05461,5e-05,6.94791]
[1779980227099,34.75,72884.37,41.3,0.05457,5e-05,6.94328]
[1779980227660,34.75,72884.37,41.3,0.05457,5e-05,6.94328]
[1779980228115,34.75,72891.11,41.3,0.05491,5e-05,6.97831]
[1779980228659,34.75,72891.11,41.3,0.05491,5e-05,6.97831]
[1779980229510,34.75,72891.93,41.3,0.05495,5e-05,6.98249]
[1779980230532,34.74,72891.53,41.3,0.05493,5e-05,6.98031]
[1779980231288,34.74,72894.08,41.3,0.05506,5e-05,6.99352]
[1779980231676,34.74,72894.08,41.3,0.05506,5e-05,6.99352]
[1779980236781,34.74,72891.71,41.3,0.05493,5e-05,6.98067]
[1779980240840,34.74,72892.26,41.3,0.05496,5e-05,6.98328]
[1779980240912,34.74,72890.45,41.3,0.05487,5e-05,6.97376]
[1779980246155,34.74,72890.76,41.3,0.05485,5e-05,6.97241]
[1779980251187,34.73,72891.69,41.3,0.05487,5e-05,6.97436]
[1779980251886,34.73,72892.5,41.3,0.05488,5e-05,6.97479]
[1779980256921,34.73,72891.27,41.3,0.05482,5e-05,6.96806]
[1779980261493,34.73,72892.09,41.3,0.05486,5e-05,6.97209]
[1779980262207,34.73,72892.09,41.3,0.05486,5e-05,6.97209]
[1779980262011,34.73,72877.3,41.3,0.05411,5e-05,6.89526]
[1779980262369,34.73,72877.3,41.3,0.05411,5e-05,6.89526]
[1779980263005,34.73,72858.1,41.3,0.05315,5e-05,6.7963]
[1779980263443,34.73,72858.1,41.3,0.05315,5e-05,6.7963]
[1779980263728,34.73,72858.1,41.3,0.05315,5e-05,6.7963]
[1779980264475,34.73,72849.25,41.3,0.0527,5e-05,6.74994]
[1779980268305,34.72,72850.72,41.3,0.05274,5e-05,6.75402]
[1779980271706,34.72,72851.22,41.3,0.05274,5e-05,6.75404]
[1779980276318,34.71,72856.61,41.3,0.05295,5e-05,6.77655]
[1779980276403,34.71,72856.61,41.3,0.05295,5e-05,6.77655]
[1779980282487,34.7,72863.4,41.3,0.05325,5e-05,6.80692]
[1779980282507,34.7,72858.44,41.3,0.05299,5e-05,6.78054]
[1779980283133,34.7,72858.44,41.3,0.05299,5e-05,6.78054]
[1779980283156,34.7,72860.45,41.3,0.05309,5e-05,6.79058]
[1779980288691,34.69,72863.23,41.3,0.05319,5e-05,6.80114]
[1779980288791,34.69,72862.61,41.3,0.05315,5e-05,6.79704]
[1779980292368,34.68,72864.3,41.3,0.05322,5e-05,6.80485]
[1779980292466,34.68,72865.85,41.3,0.0533,5e-05,6.81251]
[1779980293206,34.68,72865.85,41.3,0.0533,5e-05,6.81251]
[1779980293226,34.68,72865.56,41.3,0.05327,5e-05,6.81008]
[1779980295101,34.68,72865.56,41.3,0.05327,5e-05,6.81008]
[1779980295121,34.68,72865.51,41.3,0.05327,5e-05,6.80951]
[1779980295917,34.68,72865.51,41.3,0.05327,5e-05,6.80951]
[1779980297090,34.68,72855.18,41.3,0.05275,5e-05,6.75621]
[1779980297546,34.68,72862.33,41.3,0.0531,5e-05,6.792]
[1779980297604,34.68,72877.26,41.3,0.05384,5e-05,6.868]
[1779980298447,34.68,72877.26,41.3,0.05384,5e-05,6.868]
[1779980298502,34.68,72879.88,41.3,0.05396,5e-05,6.88053]
[1779980299245,34.68,72879.88,41.3,0.05396,5e-05,6.88053]
[1779980299510,34.68,72879.88,41.3,0.05396,5e-05,6.88053]
[1779980302095,34.67,72876.53,41.3,0.05378,5e-05,6.86242]
[1779980303052,34.67,72878.27,41.3,0.05387,5e-05,6.87103]
[1779980302310,34.67,72878.94,41.3,0.0539,5e-05,6.87411]
[1779980303435,34.67,72878.94,41.3,0.0539,5e-05,6.87411]
[1779980304898,34.67,72880.76,41.3,0.05398,5e-05,6.88251]
[1779980304911,34.67,72880.76,41.3,0.05398,5e-05,6.88251]
[1779980304951,34.67,72880.76,41.3,0.05398,5e-05,6.88251]
[1779980304999,34.67,72881.35,41.3,0.054,5e-05,6.88454]
[1779980306522,34.67,72884.04,41.3,0.05413,5e-05,6.89797]
[1779980306599,34.67,72885.86,41.3,0.05422,5e-05,6.90749]
[1779980307421,34.67,72885.86,41.3,0.05422,5e-05,6.90749]
[1779980307871,34.67,72882.98,41.3,0.05407,5e-05,6.89202]
[1779980313387,34.67,72888.27,41.3,0.05432,5e-05,6.9167]
[1779980314502,34.67,72888.27,41.3,0.05432,5e-05,6.9167]
[1779980314568,34.67,72887.75,41.3,0.05429,5e-05,6.91406]
[1779980315323,34.67,72887.75,41.3,0.05429,5e-05,6.91406]
[1779980315397,34.67,72887.75,41.3,0.05429,5e-05,6.91406]
[1779980315401,34.67,72886.44,41.3,0.05422,5e-05,6.9067]
[1779980317396,34.67,72886.44,41.3,0.05422,5e-05,6.9067]
[1779980317779,34.67,72886.44,41.3,0.05422,5e-05,6.9067]
[1779980317949,34.67,72886.44,41.3,0.05422,5e-05,6.9067]
[1779980318049,34.67,72884.99,41.3,0.05414,5e-05,6.89829]
[1779980319449,34.67,72888.74,41.3,0.05433,5e-05,6.91783]
[1779980319542,34.67,72889.16,41.3,0.05435,5e-05,6.92007]
[1779980320168,34.67,72889.16,41.3,0.05435,5e-05,6.92007]
[1779980320255,34.67,72889.16,41.3,0.05435,5e-05,6.92007]
[1779980320438,34.66,72890.02,41.3,0.05439,5e-05,6.92397]
[1779980325669,34.66,72885.62,41.3,0.05417,5e-05,6.90133]
[1779980325771,34.67,72884.0,41.3,0.05409,5e-05,6.89302]
[1779980326717,34.67,72884.0,41.3,0.05409,5e-05,6.89302]
[1779980326815,34.66,72883.24,41.3,0.05404,5e-05,6.88866]
[1779980327837,34.66,72883.24,41.3,0.05404,5e-05,6.88866]
[1779980328918,34.66,72881.73,41.3,0.05396,5e-05,6.87981]
[1779980329002,34.66,72883.22,41.3,0.05402,5e-05,6.88651]
[1779980332211,34.66,72890.75,41.3,0.05439,5e-05,6.92391]
[1779980332528,34.66,72890.85,41.3,0.05439,5e-05,6.92386]
[1779980336410,34.66,72891.74,41.3,0.05443,5e-05,6.92863]
[1779980336500,34.66,72891.74,41.3,0.05443,5e-05,6.92867]
[1779980341591,34.65,72892.48,41.3,0.05444,5e-05,6.92961]
[1779980346633,34.65,72891.27,41.3,0.05435,5e-05,6.92041]
[1779980351668,34.64,72889.86,41.3,0.05425,5e-05,6.91028]
[1779980356703,34.63,72890.47,41.3,0.05426,5e-05,6.91077]
[1779980361738,34.63,72891.15,41.3,0.05426,5e-05,6.91155]
[1779980366774,34.62,72891.77,41.3,0.05427,5e-05,6.91202]
[1779980371809,34.62,72892.26,41.3,0.05424,5e-05,6.90865]
[1779980375958,34.62,72891.77,41.3,0.0542,5e-05,6.90449]
[1779980376263,34.62,72901.55,41.3,0.05469,5e-05,6.95487]
[1779980376284,34.62,72901.55,41.3,0.05469,5e-05,6.95487]
[1779980376825,34.62,72901.55,41.3,0.05469,5e-05,6.95487]
[1779980376987,34.62,72901.55,41.3,0.05469,5e-05,6.95487]
[1779980377091,34.62,72901.55,41.3,0.05469,5e-05,6.95487]
[1779980377380,34.61,72906.4,41.3,0.05493,5e-05,6.97959]
[1779980377619,34.61,72906.4,41.3,0.05493,5e-05,6.97959]
[1779980378060,34.61,72906.89,41.3,0.05495,5e-05,6.98149]
[1779980380300,34.61,72903.87,41.3,0.0548,5e-05,6.96563]
[1779980385909,34.61,72903.11,41.3,0.05476,5e-05,6.96155]
[1779980390944,34.61,72910.04,41.3,0.05511,5e-05,6.99761]
[1779980393768,34.61,72907.88,41.3,0.055,5e-05,6.98616]
[1779980394755,34.61,72906.04,41.3,0.0549,5e-05,6.97647]
[1779980396198,34.61,72904.8,41.3,0.05484,5e-05,6.96994]
[1779980401034,34.61,72904.88,41.3,0.05484,5e-05,6.97017]
[1779980401724,34.61,72907.04,41.3,0.05495,5e-05,6.98142]
[1779980402445,34.61,72904.55,41.3,0.05482,5e-05,6.96834]
[1779980402733,34.61,72904.55,41.3,0.05482,5e-05,6.96834]
[1779980403031,34.61,72892.92,41.3,0.05423,5e-05,6.9077]
[1779980403352,34.61,72892.92,41.3,0.05423,5e-05,6.9077]
[1779980403788,34.61,72892.92,41.3,0.05423,5e-05,6.9077]
[1779980404869,34.61,72881.09,41.3,0.05363,5e-05,6.84592]
[1779980407305,34.61,72866.54,41.3,0.05289,5e-05,6.76984]
[1779980407427,34.61,72866.54,41.3,0.05289,5e-05,6.76984]
[1779980407781,34.61,72866.54,41.3,0.05289,5e-05,6.76984]
[1779980408195,34.61,72866.54,41.3,0.05289,5e-05,6.76984]
[1779980409079,34.61,72897.96,41.3,0.05447,5e-05,6.93178]
[1779980409464,34.61,72897.96,41.3,0.05447,5e-05,6.93178]
[1779980409577,34.61,72897.96,41.3,0.05447,5e-05,6.93178]
[1779980409659,34.61,72897.96,41.3,0.05447,5e-05,6.93178]
[1779980409806,34.61,72897.96,41.3,0.05447,5e-05,6.93178]
[1779980409867,34.61,72897.96,41.3,0.05447,5e-05,6.93178]
[1779980410132,34.61,72897.96,41.3,0.05447,5e-05,6.93178]
[1779980410233,34.61,72896.41,41.3,0.05439,5e-05,6.92339]
[1779980410604,34.61,72896.41,41.3,0.05439,5e-05,6.92339]
[1779980411249,34.61,72896.41,41.3,0.05439,5e-05,6.92339]
[1779980411285,34.6,72884.67,41.3,0.05379,5e-05,6.86186]
[1779980412211,34.6,72884.67,41.3,0.05379,5e-05,6.86186]
[1779980412271,34.6,72889.7,41.3,0.05403,5e-05,6.88735]
[1779980412784,34.6,72889.7,41.3,0.05403,5e-05,6.88735]
[1779980413043,34.6,72889.7,41.3,0.05403,5e-05,6.88735]
[1779980413142,34.6,72889.7,41.3,0.05403,5e-05,6.88735]
[1779980413703,34.6,72890.11,41.3,0.05405,5e-05,6.8891]
[1779980413844,34.6,72890.11,41.3,0.05405,5e-05,6.8891]
[1779980414742,34.6,72883.6,41.3,0.05372,5e-05,6.85495]
[1779980416393,34.6,72880.59,41.3,0.05356,5e-05,6.8386]
[1779980416519,34.6,72880.59,41.3,0.05356,5e-05,6.8386]
[1779980417139,34.6,72879.46,41.3,0.0535,5e-05,6.8324]
[1779980417327,34.6,72879.46,41.3,0.0535,5e-05,6.8324]
[1779980418612,34.6,72878.08,41.3,0.05342,5e-05,6.82432]
[1779980419153,34.6,72878.38,41.3,0.05343,5e-05,6.82492]
[1779980419615,34.6,72878.38,41.3,0.05343,5e-05,6.82492]
[1779980420160,34.6,72874.21,41.3,0.05322,5e-05,6.8031]
[1779980420707,34.6,72874.21,41.3,0.05322,5e-05,6.8031]
[1779980422250,34.59,72863.68,41.3,0.05268,5e-05,6.74807]
[1779980427948,34.58,72861.48,41.3,0.05253,5e-05,6.73192]
[1779980428218,34.58,72872.6,41.3,0.05307,5e-05,6.78821]
[1779980429454,34.58,72875.76,41.3,0.05323,5e-05,6.80431]
[1779980429795,34.58,72875.76,41.3,0.05323,5e-05,6.80431]
[1779980431097,34.58,72887.33,41.3,0.0538,5e-05,6.86384]
[1779980431241,34.58,72892.24,41.3,0.05403,5e-05,6.88581]
[1779980431809,34.58,72892.24,41.3,0.05403,5e-05,6.88581]
[1779980432248,34.58,72892.84,41.3,0.05405,5e-05,6.88792]
[1779980432899,34.58,72892.84,41.3,0.05405,5e-05,6.88792]
[1779980433255,34.58,72895.58,41.3,0.05418,5e-05,6.90175]
[1779980438297,34.58,72897.02,41.3,0.05426,5e-05,6.90958]
[1779980444165,34.58,72893.74,41.3,0.05409,5e-05,6.89291]
[1779980444216,34.58,72886.45,41.3,0.05373,5e-05,6.8552]
[1779980447447,34.58,72889.34,41.3,0.05387,5e-05,6.8694]
[1779980452606,34.57,72887.9,41.3,0.05377,5e-05,6.85946]
[1779980452662,34.57,72888.42,41.3,0.05379,5e-05,6.86169]
[1779980453596,34.57,72888.42,41.3,0.05379,5e-05,6.86169]
[1779980453970,34.57,72888.42,41.3,0.05379,5e-05,6.86169]
[1779980454068,34.57,72888.61,41.3,0.0538,5e-05,6.86282]
[1779980455928,34.57,72888.61,41.3,0.0538,5e-05,6.86282]
[1779980456046,34.57,72888.61,41.3,0.0538,5e-05,6.86282]
[1779980456148,34.57,72889.04,41.3,0.0538,5e-05,6.86306]
[1779980457021,34.57,72904.78,41.3,0.0546,5e-05,6.94507]
[1779980457969,34.57,72904.78,41.3,0.0546,5e-05,6.94507]
[1779980458025,34.57,72911.48,41.3,0.05494,5e-05,6.98011]
[1779980458738,34.57,72911.48,41.3,0.05494,5e-05,6.98011]
[1779980458788,34.57,72912.13,41.3,0.05497,5e-05,6.98285]
[1779980464483,34.57,72911.92,41.3,0.05496,5e-05,6.98147]
[1779980469976,34.57,72911.77,41.3,0.05495,5e-05,6.98053]
[1779980470043,34.57,72909.78,41.3,0.05485,5e-05,6.97007]
[1779980470549,34.57,72909.78,41.3,0.05485,5e-05,6.97007]
[1779980471043,34.57,72909.78,41.3,0.05485,5e-05,6.97007]
[1779980471117,34.57,72905.09,41.3,0.0546,5e-05,6.94491]
[1779980473365,34.56,72895.21,41.3,0.05408,5e-05,6.89125]
[1779980473547,34.56,72890.83,41.3,0.05384,5e-05,6.86748]
[1779980478582,34.56,72891.03,41.3,0.05384,5e-05,6.86665]
[1779980483835,34.55,72891.64,41.3,0.05385,5e-05,6.86825]
[1779980485813,34.55,72892.36,41.3,0.05388,5e-05,6.87121]
[1779980487538,34.55,72902.99,41.3,0.05441,5e-05,6.9257]
[1779980488677,34.55,72903.88,41.3,0.05445,5e-05,6.92986]
[1779980492637,34.55,72903.98,41.3,0.05441,5e-05,6.92522]
[1779980493673,34.55,72898.5,41.3,0.05413,5e-05,6.89619]
[1779980498725,34.54,72907.71,41.3,0.05457,5e-05,6.94147]
[1779980500403,34.54,72908.2,41.3,0.05459,5e-05,6.94351]
[1779980501308,34.54,72908.06,41.3,0.05458,5e-05,6.94226]
[1779980506794,34.54,72904.29,41.3,0.05439,5e-05,6.92274]
[1779980511829,34.54,72906.0,41.3,0.05448,5e-05,6.93183]
[1779980516868,34.54,72908.58,41.3,0.05461,5e-05,6.94543]
[1779980520189,34.54,72911.79,41.3,0.05477,5e-05,6.96222]
[1779980520239,34.54,72910.81,41.3,0.05472,5e-05,6.95706]
[1779980520906,34.54,72910.81,41.3,0.05472,5e-05,6.95706]
[1779980521015,34.54,72912.41,41.3,0.0548,5e-05,6.96489]
[1779980522834,34.54,72916.14,41.3,0.05499,5e-05,6.9844]
[1779980523508,34.54,72917.8,41.3,0.05508,5e-05,6.99304]
[1779980523767,34.54,72917.8,41.3,0.05508,5e-05,6.99304]
[1779980523928,34.54,72919.52,41.3,0.05516,5e-05,7.00198]
[1779980526078,34.54,72920.38,41.3,0.0552,5e-05,7.00588]
[1779980526593,34.54,72916.16,41.3,0.05498,5e-05,6.98311]
[1779980527248,34.54,72916.16,41.3,0.05498,5e-05,6.98311]
[1779980527259,34.53,72903.77,41.3,0.05434,5e-05,6.91774]
[1779980532294,34.53,72900.12,41.3,0.05411,5e-05,6.89445]
[1779980535872,34.52,72901.68,41.3,0.05415,5e-05,6.89832]
[1779980535874,34.52,72901.68,41.3,0.05415,5e-05,6.89832]
[1779980536120,34.52,72901.68,41.3,0.05415,5e-05,6.89832]
[1779980536172,34.52,72912.9,41.3,0.05471,5e-05,6.95582]
[1779980536732,34.52,72912.9,41.3,0.05471,5e-05,6.95582]
[1779980537022,34.52,72920.03,41.3,0.05507,5e-05,6.99318]
[1779980537633,34.52,72920.03,41.3,0.05507,5e-05,6.99318]
[1779980538028,34.51,72918.21,41.3,0.05497,5e-05,6.98293]
[1779980538435,34.51,72918.21,41.3,0.05497,5e-05,6.98293]
[1779980543253,34.51,72917.67,41.3,0.05494,5e-05,6.97987]
[1779980543355,34.51,72917.67,41.3,0.05494,5e-05,6.97987]
[1779980543358,34.51,72914.85,41.3,0.0548,5e-05,6.96504]
[1779980543970,34.51,72914.85,41.3,0.0548,5e-05,6.96504]
[1779980546318,34.51,72911.94,41.3,0.05464,5e-05,6.94873]
[1779980546514,34.51,72904.91,41.3,0.05428,5e-05,6.91149]
[1779980546810,34.51,72904.91,41.3,0.05428,5e-05,6.91149]
[1779980547091,34.51,72900.81,41.3,0.05406,5e-05,6.88967]
[1779980552128,34.5,72904.11,41.3,0.05416,5e-05,6.89838]
[1779980557426,34.49,72904.79,41.3,0.05415,5e-05,6.89765]
[1779980557437,34.49,72905.93,41.3,0.0542,5e-05,6.90253]
[1779980558170,34.49,72905.88,41.3,0.05418,5e-05,6.9012]
[1779980563206,34.48,72904.84,41.3,0.0541,5e-05,6.89307]
[1779980568241,34.48,72900.7,41.3,0.05387,5e-05,6.86893]
[1779980569152,34.48,72900.7,41.3,0.05387,5e-05,6.86893]
[1779980569248,34.48,72898.41,41.3,0.05375,5e-05,6.85654]
[1779980569696,34.48,72898.41,41.3,0.05375,5e-05,6.85654]
[1779980570370,34.48,72880.07,41.3,0.05282,5e-05,6.7607]
[1779980570533,34.48,72880.07,41.3,0.05282,5e-05,6.7607]
[1779980570853,34.48,72880.07,41.3,0.05282,5e-05,6.7607]
[1779980571081,34.48,72880.07,41.3,0.05282,5e-05,6.7607]
[1779980575349,34.47,72869.4,41.3,0.05226,5e-05,6.70278]
[1779980578235,34.46,72885.73,41.3,0.05305,5e-05,6.78446]
[1779980583360,34.45,72871.36,41.3,0.05228,5e-05,6.70533]
[1779980588395,34.45,72872.22,41.3,0.05229,5e-05,6.70595]
[1779980591838,34.44,72872.94,41.3,0.0523,5e-05,6.7074]
[1779980592428,34.44,72855.88,41.3,0.05145,5e-05,6.61952]
[1779980592608,34.44,72855.88,41.3,0.05145,5e-05,6.61952]
[1779980594169,34.44,72850.49,41.3,0.05118,5e-05,6.5914]
[1779980599481,34.43,72852.2,41.3,0.05123,5e-05,6.59673]
[1779980604864,34.43,72850.0,41.3,0.0511,5e-05,6.58273]
[1779980608354,34.43,72851.58,41.3,0.05116,5e-05,6.58909]
[1779980613575,34.42,72842.3,41.3,0.05066,5e-05,6.53553]
[1779980618610,34.41,72842.53,41.3,0.05064,5e-05,6.53442]
[1779980623646,34.41,72852.52,41.3,0.05111,5e-05,6.58266]
[1779980628681,34.4,72861.38,41.3,0.05151,5e-05,6.62492]
[1779980633716,34.4,72868.59,41.3,0.05183,5e-05,6.65853]
[1779980638751,34.39,72869.23,41.3,0.05183,5e-05,6.65852]
[1779980643786,34.39,72877.8,41.3,0.05222,5e-05,6.69901]
[1779980648880,34.38,72875.93,41.3,0.0521,5e-05,6.68657]
[1779980654863,34.37,72877.51,41.3,0.05213,5e-05,6.68972]
[1779980659900,34.36,72878.58,41.3,0.05215,5e-05,6.6917]
[1779980664503,34.36,72876.21,41.3,0.05201,5e-05,6.67742]
[1779980664936,34.36,72880.68,41.3,0.05222,5e-05,6.69897]
[1779980666730,34.36,72885.2,41.3,0.05244,5e-05,6.72212]
[1779980666950,34.36,72888.14,41.3,0.05259,5e-05,6.73713]
[1779980668736,34.36,72888.37,41.3,0.05259,5e-05,6.73755]
[1779980668964,34.35,72887.55,41.3,0.05254,5e-05,6.73255]
[1779980672582,34.35,72884.74,41.3,0.05238,5e-05,6.71451]
[1779980672993,34.35,72885.09,41.3,0.05239,5e-05,6.71619]
[1779980675366,34.35,72885.97,41.3,0.05243,5e-05,6.71998]
[1779980675445,34.35,72886.38,41.3,0.05244,5e-05,6.72135]
[1779980676183,34.35,72886.38,41.3,0.05244,5e-05,6.72135]
[1779980676229,34.35,72886.49,41.3,0.05245,5e-05,6.72179]
[1779980682060,34.34,72885.53,41.3,0.05235,5e-05,6.7124]
[1779980688103,34.33,72886.73,41.3,0.05237,5e-05,6.71419]
[1779980693138,34.33,72889.08,41.3,0.05245,5e-05,6.7226]
[1779980698173,34.32,72885.36,41.3,0.05223,5e-05,6.69985]
[1779980700970,34.32,72885.97,41.3,0.05225,5e-05,6.7016]
[1779980701467,34.32,72885.97,41.3,0.05225,5e-05,6.7016]
[1779980701588,34.32,72899.31,41.3,0.05291,5e-05,6.77045]
[1779980702381,34.32,72899.31,41.3,0.05291,5e-05,6.77045]
[1779980704234,34.31,72902.17,41.3,0.05305,5e-05,6.78428]
[1779980706006,34.31,72902.6,41.3,0.05306,5e-05,6.7859]
[1779980707596,34.31,72906.5,41.3,0.05326,5e-05,6.80584]
[1779980707603,34.31,72908.8,41.3,0.05336,5e-05,6.81714]
[1779980707719,34.31,72908.8,41.3,0.05336,5e-05,6.81714]
[1779980707883,34.31,72908.8,41.3,0.05336,5e-05,6.81714]
[1779980708577,34.31,72925.72,41.3,0.05422,5e-05,6.9051]
[1779980708731,34.31,72925.72,41.3,0.05422,5e-05,6.9051]
[1779980709236,34.31,72925.72,41.3,0.05422,5e-05,6.9051]
[1779980709279,34.31,72945.28,41.3,0.05523,5e-05,7.00807]
[1779980709737,34.31,72945.28,41.3,0.05523,5e-05,7.00807]
[1779980709767,34.31,72945.28,41.3,0.05523,5e-05,7.00807]
[1779980709837,34.31,72945.28,41.3,0.05523,5e-05,7.00807]
[1779980711350,34.31,72948.42,41.3,0.05539,5e-05,7.0248]
[1779980711585,34.31,72948.42,41.3,0.05539,5e-05,7.0248]
[1779980711603,34.31,72970.52,41.3,0.05655,5e-05,7.14228]
[1779980712481,34.31,72970.52,41.3,0.05655,5e-05,7.14228]
[1779980712925,34.31,72980.15,41.3,0.05706,5e-05,7.1939]
[1779980713265,34.31,72980.15,41.3,0.05706,5e-05,7.1939]
[1779980714234,34.31,72983.1,41.3,0.05721,5e-05,7.20948]
[1779980714671,34.31,72988.28,41.3,0.05748,5e-05,7.23702]
[1779980715437,34.31,72988.28,41.3,0.05748,5e-05,7.23702]
[1779980717001,34.31,72992.85,41.3,0.05772,5e-05,7.26088]
[1779980717663,34.31,73001.2,41.3,0.05816,5e-05,7.30562]
[1779980718589,34.31,73001.2,41.3,0.05816,5e-05,7.30562]
[1779980718735,34.31,73008.8,41.3,0.05857,5e-05,7.34643]
[1779980722384,34.29,73022.72,41.3,0.05921,5e-05,7.41088]
[1779980723267,34.29,73022.72,41.3,0.05921,5e-05,7.41088]
[1779980724185,34.28,73034.15,41.3,0.05983,6e-05,7.47302]
[1779980725912,34.26,73039.82,41.3,0.06,6e-05,7.48969]
[1779980729729,34.2,73041.72,41.3,0.05977,6e-05,7.46803]
[1779980732667,34.17,73029.35,41.3,0.05891,5e-05,7.38152]
[1779980733445,34.17,73024.97,41.3,0.05867,5e-05,7.3569]
[1779980733598,34.17,73008.15,41.3,0.05775,5e-05,7.2647]
[1779980737491,34.16,73023.53,41.3,0.05856,5e-05,7.34609]
[1779980741522,34.16,73008.12,41.3,0.0577,5e-05,7.26006]
[1779980746557,34.15,73008.02,41.3,0.05768,5e-05,7.25741]
[1779980751592,34.15,73009.46,41.3,0.05773,5e-05,7.26324]
[1779980754613,34.15,73023.28,41.3,0.05847,5e-05,7.33713]
[1779980758640,34.14,73038.35,41.3,0.05927,5e-05,7.41755]
[1779980761411,34.14,73039.94,41.3,0.05935,6e-05,7.42498]
[1779980762186,34.14,73034.55,41.3,0.05904,5e-05,7.39472]
[1779980767705,34.13,73014.39,41.3,0.05791,5e-05,7.2815]
[1779980773671,34.13,73015.2,41.3,0.05794,5e-05,7.2842]
[1779980778797,34.13,73007.2,41.3,0.05748,5e-05,7.23802]
[1779980782371,34.13,73005.32,41.3,0.05738,5e-05,7.2272]
[1779980783172,34.12,73005.28,41.3,0.05737,5e-05,7.22668]
[1779980788889,34.12,72997.01,41.3,0.05691,5e-05,7.18019]
[1779980793921,34.12,73000.9,41.3,0.05708,5e-05,7.19656]
[1779980798957,34.12,73008.74,41.3,0.05749,5e-05,7.23756]
[1779980800106,34.12,73008.74,41.3,0.05749,5e-05,7.23756]
[1779980806006,34.09,72998.35,41.3,0.05676,5e-05,7.16477]
[1779980806749,34.09,72998.35,41.3,0.05676,5e-05,7.16477]
[1779980808396,34.08,72999.66,41.3,0.05679,5e-05,7.1673]
[1779980809320,34.08,72995.76,41.3,0.05658,5e-05,7.14628]
[1779980813686,34.07,72993.02,41.3,0.05638,5e-05,7.1265]
[1779980819289,34.07,72989.74,41.3,0.0562,5e-05,7.10781]
[1779980825139,34.06,72989.46,41.3,0.05617,5e-05,7.10524]
[1779980828537,34.06,72987.41,41.3,0.05606,5e-05,7.09397]
[1779980828639,34.06,72988.45,41.3,0.05611,5e-05,7.09929]
[1779980834209,34.0,72988.76,41.3,0.05581,5e-05,7.06933]
[1779980839244,33.98,72987.92,41.3,0.05564,5e-05,7.05153]
[1779980840323,33.98,72987.92,41.3,0.05564,5e-05,7.05153]
[1779980840327,33.97,72987.75,41.3,0.05557,5e-05,7.04493]
[1779980843272,33.97,73002.0,41.3,0.05632,5e-05,7.12131]
[1779980843798,33.97,73002.0,41.3,0.05632,5e-05,7.12131]
[1779980849315,33.95,73006.78,41.3,0.0565,5e-05,7.13909]
[1779980854350,33.95,73006.94,41.3,0.05645,5e-05,7.13396]
[1779980859385,33.94,73013.15,41.3,0.05674,5e-05,7.16312]
[1779980862042,33.94,73017.06,41.3,0.05694,5e-05,7.18381]
[1779980862406,33.94,73014.0,41.3,0.05678,5e-05,7.16696]
[1779980863061,33.94,73014.0,41.3,0.05678,5e-05,7.16696]
[1779980865080,33.93,73017.2,41.3,0.05693,5e-05,7.18258]
[1779980866958,33.93,73017.87,41.3,0.05695,5e-05,7.18445]
[1779980867529,33.93,73017.87,41.3,0.05695,5e-05,7.18445]
[1779980868421,33.93,73018.05,41.3,0.05695,5e-05,7.18455]
[1779980868450,33.93,73034.5,41.3,0.05783,5e-05,7.27326]
[1779980869072,33.93,73034.5,41.3,0.05783,5e-05,7.27326]
[1779980870811,33.93,73040.87,41.3,0.05817,5e-05,7.30724]
[1779980871313,33.92,73039.11,41.3,0.05806,5e-05,7.29658]
[1779980874493,33.87,73022.03,41.3,0.05683,5e-05,7.17267]
[1779980875171,33.87,73022.03,41.3,0.05683,5e-05,7.17267]
[1779980875773,33.87,73022.03,41.3,0.05683,5e-05,7.17267]
[1779980875500,33.87,73011.15,41.3,0.05624,5e-05,7.11284]
[1779980876480,33.87,73011.15,41.3,0.05624,5e-05,7.11284]
[1779980876507,33.86,73011.57,41.3,0.05625,5e-05,7.11376]
[1779980878212,33.86,73012.4,41.3,0.05628,5e-05,7.11751]
[1779980878521,33.85,73012.8,41.3,0.05623,5e-05,7.11238]
[1779980883556,33.84,73013.06,41.3,0.05618,5e-05,7.10752]
[1779980888591,33.81,73010.46,41.3,0.05587,5e-05,7.07649]
[1779980893627,33.79,73010.88,41.3,0.05584,5e-05,7.07279]
[1779980898662,33.78,73011.89,41.3,0.05583,5e-05,7.0723]
[1779980903697,33.75,72998.51,41.3,0.05496,5e-05,6.98335]
[1779980908732,33.66,72992.15,41.3,0.05414,5e-05,6.90087]
[1779980911495,33.63,72992.2,41.3,0.05397,5e-05,6.88382]
[1779980916787,33.57,72984.04,41.3,0.05321,5e-05,6.80527]
[1779980919809,33.54,72965.76,41.3,0.05214,5e-05,6.69498]
[1779980921378,33.54,72955.16,41.3,0.05156,5e-05,6.6342]
[1779980921510,33.54,72955.16,41.3,0.05156,5e-05,6.6342]
[1779980922817,33.53,72946.81,41.3,0.0511,5e-05,6.5864]
[1779980922859,33.53,72946.81,41.3,0.0511,5e-05,6.5864]
[1779980922830,33.53,72924.55,41.3,0.05,5e-05,6.47082]
[1779980923598,33.53,72924.55,41.3,0.05,5e-05,6.47082]
[1779980923688,33.53,72924.55,41.3,0.05,5e-05,6.47082]
[1779980924353,33.53,72918.45,41.3,0.0497,5e-05,6.43929]
[1779980925567,33.53,72909.24,41.3,0.04925,5e-05,6.39202]
[1779980926067,33.53,72902.6,41.3,0.04892,5e-05,6.35778]
[1779980926325,33.53,72902.6,41.3,0.04892,5e-05,6.35778]
[1779980926386,33.53,72902.6,41.3,0.04892,5e-05,6.35778]
[1779980927697,33.53,72896.02,41.3,0.04861,5e-05,6.32435]
[1779980928124,33.53,72892.72,41.3,0.04846,5e-05,6.30831]
[1779980929611,33.53,72892.08,41.3,0.04843,5e-05,6.30602]
[1779980930064,33.53,72894.1,41.3,0.04854,5e-05,6.31725]
[1779980930709,33.53,72894.1,41.3,0.04854,5e-05,6.31725]
[1779980931175,33.53,72894.1,41.3,0.04855,5e-05,6.31806]
[1779980931497,33.53,72894.1,41.3,0.04855,5e-05,6.31806]
[1779980933190,33.53,72894.11,41.3,0.04856,5e-05,6.31893]
[1779980936617,33.54,72895.02,41.3,0.04862,5e-05,6.3252]
[1779980937424,33.54,72894.59,41.3,0.0486,5e-05,6.32317]
[1779980938165,33.54,72894.89,41.3,0.04861,5e-05,6.3247]
[1779980939609,33.54,72894.8,41.3,0.04861,5e-05,6.32432]
[1779980939610,33.54,72894.8,41.3,0.04861,5e-05,6.32432]
[1779980941292,33.54,72896.13,41.3,0.04868,5e-05,6.33213]
[1779980941919,33.54,72898.54,41.3,0.0488,5e-05,6.34443]
[1779980942631,33.54,72898.54,41.3,0.0488,5e-05,6.34443]
[1779980945084,33.54,72895.38,41.3,0.04865,5e-05,6.32854]
[1779980946465,33.54,72894.95,41.3,0.04863,5e-05,6.32643]
[1779980947717,33.54,72904.54,41.3,0.04909,5e-05,6.37529]
[1779980948333,33.54,72903.55,41.3,0.04904,5e-05,6.37024]
[1779980949114,33.54,72899.86,41.3,0.04886,5e-05,6.35145]
[1779980949585,33.54,72899.86,41.3,0.04886,5e-05,6.35145]
[1779980951399,33.54,72887.68,41.3,0.04828,5e-05,6.28981]
[1779980953008,33.55,72892.33,41.3,0.04853,5e-05,6.31601]
[1779980953085,33.55,72892.33,41.3,0.04853,5e-05,6.31601]
[1779980953970,33.55,72898.92,41.3,0.04885,5e-05,6.34955]
[1779980955945,33.55,72898.06,41.3,0.04881,5e-05,6.34526]
[1779980957238,33.55,72901.93,41.3,0.04899,5e-05,6.36499]
[1779980957896,33.55,72901.93,41.3,0.04899,5e-05,6.36499]
[1779980959592,33.55,72891.67,41.3,0.0485,5e-05,6.3129]
[1779980960499,33.55,72887.36,41.3,0.0483,5e-05,6.29118]
[1779980966162,33.56,72877.22,41.3,0.04789,5e-05,6.24817]
[1779980969749,33.57,72876.84,41.3,0.04791,5e-05,6.25]
[1779980970692,33.58,72875.66,41.3,0.04789,5e-05,6.24777]
[1779980970749,33.58,72875.66,41.3,0.04789,5e-05,6.24777]
[1779980971279,33.58,72867.05,41.3,0.04751,5e-05,6.20706]
[1779980971726,33.58,72867.05,41.3,0.04751,5e-05,6.20706]
[1779980971970,33.59,72862.51,41.3,0.0473,5e-05,6.1841]
[1779980971974,33.59,72862.51,42.0,0.0473,5e-05,6.1841]
[1779980971977,33.59,72862.51,42.0,0.0473,5e-05,6.1841]
[1779980973810,33.59,72859.65,42.0,0.04716,5e-05,6.16982]
[1779980975070,33.6,72852.74,42.0,0.0469,5e-05,6.14147]
[1779980975116,33.6,72852.74,42.0,0.0469,5e-05,6.14147]
[1779980975662,33.6,72852.74,42.0,0.0469,5e-05,6.14147]
[1779980978287,33.61,72850.9,42.0,0.04688,5e-05,6.13955]
[1779980979232,33.62,72842.95,42.0,0.04655,5e-05,6.10353]
[1779980979710,33.62,72842.95,42.0,0.04655,5e-05,6.10353]
[1779980981567,33.63,72833.16,42.0,0.04617,5e-05,6.06347]
[1779980983558,33.65,72834.62,42.0,0.04633,5e-05,6.07963]
[1779980985332,33.67,72834.06,42.0,0.04638,5e-05,6.0853]
[1779980985617,33.67,72834.06,42.0,0.04638,5e-05,6.0853]
[1779980988399,33.68,72830.26,42.0,0.04625,5e-05,6.07156]
[1779980988907,33.68,72830.26,42.0,0.04625,5e-05,6.07156]
[1779980988953,33.68,72830.26,42.0,0.04625,5e-05,6.07156]
[1779980990177,33.68,72846.84,42.0,0.04706,5e-05,6.15775]
[1779980990290,33.68,72846.84,42.0,0.04706,5e-05,6.15775]
[1779980992029,33.69,72865.43,42.0,0.04797,5e-05,6.25501]
[1779980999483,33.71,72869.33,42.0,0.04823,5e-05,6.28154]
[1779981004439,33.71,72889.03,42.0,0.04917,5e-05,6.38103]
[1779981009476,33.7,72893.45,42.0,0.04935,5e-05,6.40035]
[1779981014513,33.69,72900.29,42.0,0.04965,5e-05,6.43166]
[1779981019548,33.69,72892.36,42.0,0.04926,5e-05,6.39056]
[1779981024583,33.69,72898.73,42.0,0.04956,5e-05,6.42246]
[1779981029619,33.69,72894.91,42.0,0.04937,5e-05,6.40226]
[1779981034654,33.69,72898.0,42.0,0.04949,5e-05,6.41424]
[1779981039689,33.69,72895.13,42.0,0.04934,5e-05,6.39899]
[1779981044724,33.69,72894.23,42.0,0.04929,5e-05,6.39393]
[1779981048860,33.69,72888.55,42.0,0.04902,5e-05,6.36481]
[1779981048925,33.69,72871.44,42.0,0.0482,5e-05,6.2783]
[1779981049848,33.69,72871.44,42.0,0.0482,5e-05,6.2783]
[1779981055809,33.69,72856.44,42.0,0.0475,5e-05,6.20429]
[1779981060844,33.69,72857.2,42.0,0.04755,5e-05,6.20918]
[1779981061759,33.69,72857.2,42.0,0.04755,5e-05,6.20918]
[1779981062287,33.69,72845.5,42.0,0.04701,5e-05,6.15113]
[1779981062366,33.69,72845.5,42.0,0.04701,5e-05,6.15113]
[1779981062863,33.69,72832.6,42.0,0.04641,5e-05,6.08752]
[1779981063689,33.69,72832.6,42.0,0.04641,5e-05,6.08752]
[1779981064449,33.69,72830.65,42.0,0.04632,5e-05,6.07821]
[1779981066729,33.69,72827.63,42.0,0.04619,5e-05,6.06416]
[1779981067760,33.69,72817.23,42.0,0.04572,5e-05,6.01356]
[1779981069267,33.7,72801.9,42.0,0.04504,4e-05,5.93982]
[1779981070857,33.7,72803.41,42.0,0.04511,5e-05,5.94775]
[1779981072488,33.7,72806.24,42.0,0.04525,5e-05,5.96278]
[1779981073312,33.7,72805.69,42.0,0.04524,5e-05,5.96131]
[1779981075569,33.7,72794.21,42.0,0.04473,4e-05,5.90625]
[1779981076288,33.7,72788.56,42.0,0.04448,4e-05,5.8796]
[1779981080964,33.71,72787.6,42.0,0.04447,4e-05,5.87794]
[1779981082035,33.71,72790.69,42.0,0.04461,4e-05,5.89357]
[1779981087053,33.72,72792.24,42.0,0.04472,4e-05,5.90496]
[1779981092088,33.73,72782.68,42.0,0.0443,4e-05,5.85944]
[1779981097306,33.73,72782.35,42.0,0.04432,4e-05,5.86081]
[1779981097709,33.73,72782.35,42.0,0.04432,4e-05,5.86081]
[1779981099305,33.74,72777.81,42.0,0.04414,4e-05,5.84124]
[1779981101300,33.74,72777.31,42.0,0.04412,4e-05,5.83961]
[1779981102618,33.74,72775.37,42.0,0.04405,4e-05,5.83182]
[1779981103690,33.74,72777.3,42.0,0.04414,4e-05,5.84185]
[1779981109216,33.75,72781.22,42.0,0.04436,4e-05,5.86505]
[1779981111280,33.75,72781.65,42.0,0.04438,4e-05,5.86785]
[1779981112200,33.75,72786.24,42.0,0.04459,4e-05,5.89066]
[1779981117282,33.76,72792.25,42.0,0.0449,4e-05,5.92355]
[1779981122317,33.77,72790.74,42.0,0.04486,4e-05,5.91938]
[1779981127398,33.77,72800.13,42.0,0.04531,5e-05,5.96795]
[1779981129343,33.77,72815.7,42.0,0.04602,5e-05,6.04443]
[1779981134401,33.78,72819.16,42.0,0.04621,5e-05,6.06427]
[1779981136401,33.78,72819.57,42.0,0.04623,5e-05,6.06667]
[1779981136785,33.78,72819.57,42.0,0.04623,5e-05,6.06667]
[1779981140447,33.78,72817.82,42.0,0.04617,5e-05,6.05964]
[1779981141487,33.78,72817.71,42.0,0.04616,5e-05,6.05951]
[1779981147492,33.79,72819.27,42.0,0.04626,5e-05,6.07003]
[1779981152529,33.79,72817.55,42.0,0.04618,5e-05,6.06056]
[1779981154810,33.79,72817.07,42.0,0.04616,5e-05,6.05862]
[1779981155835,33.79,72812.48,42.0,0.04596,5e-05,6.03656]
[1779981161592,33.8,72807.25,42.0,0.04575,5e-05,6.01441]
[1779981162891,33.8,72807.25,42.0,0.04575,5e-05,6.01441]
[1779981163973,33.8,72805.8,42.0,0.04569,5e-05,6.00783]
[1779981169651,33.81,72799.73,42.0,0.04545,5e-05,5.9821]
[1779981174686,33.82,72800.53,42.0,0.04551,5e-05,5.98876]
[1779981179721,33.82,72801.02,42.0,0.04556,5e-05,5.99387]
[1779981185763,33.83,72802.28,42.0,0.04565,5e-05,6.00323]
[1779981190830,33.83,72812.33,42.0,0.04613,5e-05,6.05424]
[1779981192372,33.83,72819.23,42.0,0.04645,5e-05,6.08894]
[1779981192677,33.83,72819.23,42.0,0.04645,5e-05,6.08894]
[1779981193563,33.83,72811.02,42.0,0.04608,5e-05,6.04909]
[1779981195577,33.83,72806.94,42.0,0.0459,5e-05,6.03014]
[1779981196535,33.84,72809.16,42.0,0.04601,5e-05,6.04147]
[1779981196748,33.84,72809.16,42.0,0.04601,5e-05,6.04147]
[1779981200406,33.84,72809.32,42.0,0.04603,5e-05,6.04413]
[1779981200527,33.84,72809.32,42.0,0.04603,5e-05,6.04413]
[1779981201174,33.84,72786.51,42.0,0.04501,4e-05,5.93375]
[1779981201576,33.84,72786.51,42.0,0.04501,4e-05,5.93375]
[1779981202689,33.84,72777.88,42.0,0.04463,4e-05,5.89279]
[1779981203302,33.84,72777.8,42.0,0.04463,4e-05,5.89311]
[1779981207210,33.85,72769.91,42.0,0.0443,4e-05,5.85735]
[1779981207304,33.85,72766.14,42.0,0.04414,4e-05,5.84006]
[1779981207334,33.85,72766.14,42.0,0.04414,4e-05,5.84006]
[1779981207503,33.85,72766.14,42.0,0.04414,4e-05,5.84006]
[1779981207510,33.85,72766.14,42.0,0.04414,4e-05,5.84006]
[1779981208133,33.85,72766.14,42.0,0.04414,4e-05,5.84006]
[1779981208150,33.85,72766.14,42.0,0.04414,4e-05,5.84006]
[1779981208143,33.85,72753.96,42.0,0.04361,4e-05,5.78281]
[1779981208269,33.85,72753.96,42.0,0.04361,4e-05,5.78281]
[1779981208842,33.85,72753.96,42.0,0.04361,4e-05,5.78281]
[1779981208954,33.85,72755.5,42.0,0.04368,4e-05,5.79031]
[1779981210741,33.85,72759.82,42.0,0.04388,4e-05,5.81172]
[1779981212541,33.86,72768.53,42.0,0.04426,4e-05,5.85197]
[1779981213790,33.86,72775.89,42.0,0.04459,4e-05,5.88801]
[1779981219023,33.86,72784.27,42.0,0.045,4e-05,5.93228]
[1779981224070,33.87,72794.08,42.0,0.04547,5e-05,5.98255]
[1779981227091,33.87,72778.6,42.0,0.04479,4e-05,5.90938]
[1779981229626,33.88,72775.64,42.0,0.04467,4e-05,5.89642]
[1779981232485,33.88,72763.64,42.0,0.04416,4e-05,5.84095]
[1779981238169,33.89,72761.26,42.0,0.0441,4e-05,5.83416]
[1779981242172,33.89,72763.76,42.0,0.04423,4e-05,5.84833]
[1779981242840,33.89,72764.12,42.0,0.04425,4e-05,5.85078]
[1779981248241,33.9,72764.17,42.0,0.04429,4e-05,5.8553]
[1779981253276,33.91,72764.51,42.0,0.04434,4e-05,5.86046]
[1779981258311,33.92,72762.14,42.0,0.04427,4e-05,5.85268]
[1779981263350,33.92,72763.55,42.0,0.04437,4e-05,5.86294]
[1779981268390,33.93,72762.37,42.0,0.04435,4e-05,5.86079]
[1779981273422,33.94,72762.72,42.0,0.04437,4e-05,5.86289]
[1779981276848,33.94,72759.12,42.0,0.04423,4e-05,5.84705]
[1779981277298,33.94,72759.96,42.0,0.04428,4e-05,5.85247]
[1779981278116,33.94,72759.96,42.0,0.04428,4e-05,5.85247]
[1779981278259,33.94,72759.96,42.0,0.04428,4e-05,5.85247]
[1779981279437,33.94,72747.86,42.0,0.04375,4e-05,5.79558]
[1779981280393,33.95,72747.43,42.0,0.04374,4e-05,5.79429]
[1779981285914,33.95,72743.03,42.0,0.04359,4e-05,5.77745]
[1779981291550,33.97,72736.27,42.0,0.04335,4e-05,5.75139]
[1779981296584,33.97,72740.71,42.0,0.04359,4e-05,5.77737]
[1779981301619,33.98,72740.62,42.0,0.04362,4e-05,5.78099]
[1779981306654,33.99,72741.17,42.0,0.04368,4e-05,5.78762]
[1779981311365,34.0,72741.9,42.0,0.04374,4e-05,5.79425]
[1779981311854,34.0,72741.9,42.0,0.04374,4e-05,5.79425]
[1779981313085,34.0,72751.88,42.0,0.04419,4e-05,5.84244]
[1779981313419,34.0,72748.3,42.0,0.04404,4e-05,5.82612]
[1779981318745,34.01,72747.2,42.0,0.04403,4e-05,5.8253]
[1779981322832,34.01,72749.31,42.0,0.04414,4e-05,5.83754]
[1779981322839,34.01,72749.02,42.0,0.04414,4e-05,5.8369]
[1779981323718,34.01,72749.02,42.0,0.04414,4e-05,5.8369]
[1779981328817,34.02,72750.21,42.0,0.04419,4e-05,5.84287]
[1779981329346,34.02,72750.21,42.0,0.04419,4e-05,5.84287]
[1779981331196,34.02,72750.14,42.0,0.04419,4e-05,5.84257]
[1779981331272,34.02,72750.36,42.0,0.04418,4e-05,5.84068]
[1779981332769,34.02,72754.25,42.0,0.04436,4e-05,5.85993]
[1779981333072,34.02,72754.25,42.0,0.04436,4e-05,5.85993]
[1779981338888,34.03,72753.7,42.0,0.04438,4e-05,5.86202]
[1779981343923,34.03,72753.52,42.0,0.0444,4e-05,5.86455]
[1779981345594,34.03,72753.48,42.0,0.04441,4e-05,5.86503]
[1779981346005,34.03,72753.48,42.0,0.04441,4e-05,5.86503]
[1779981346010,34.03,72753.48,42.0,0.04441,4e-05,5.86503]
[1779981346106,34.04,72749.08,42.0,0.04422,4e-05,5.84474]
[1779981346491,34.04,72749.08,42.0,0.04422,4e-05,5.84474]
[1779981352227,34.04,72745.21,42.0,0.04405,4e-05,5.82657]
[1779981352471,34.04,72738.68,42.0,0.04377,4e-05,5.79566]
[1779981355454,34.04,72733.86,42.0,0.04356,4e-05,5.77324]
[1779981355490,34.04,72733.86,42.0,0.04356,4e-05,5.77324]
[1779981355765,34.04,72733.86,42.0,0.04356,4e-05,5.77324]
[1779981356009,34.04,72734.2,42.0,0.04358,4e-05,5.77567]
[1779981361044,34.05,72733.38,42.0,0.04359,4e-05,5.77593]
[1779981364227,34.05,72732.47,42.0,0.04356,4e-05,5.7733]
[1779981365072,34.05,72733.34,42.0,0.04361,4e-05,5.77824]
[1779981365712,34.05,72722.39,42.0,0.04314,4e-05,5.72752]
[1779981366057,34.05,72722.39,42.0,0.04314,4e-05,5.72752]
[1779981366063,34.05,72722.39,42.0,0.04314,4e-05,5.72752]
[1779981366080,34.05,72710.87,42.0,0.04266,4e-05,5.67452]
[1779981366518,34.05,72710.87,42.0,0.04266,4e-05,5.67452]
[1779981367282,34.05,72710.87,42.0,0.04266,4e-05,5.67452]
[1779981368246,34.06,72708.71,42.0,0.04257,4e-05,5.66475]
[1779981374260,34.06,72705.02,42.0,0.04243,4e-05,5.6495]
[1779981374893,34.06,72701.63,42.0,0.04229,4e-05,5.63408]
[1779981374961,34.06,72701.63,42.0,0.04229,4e-05,5.63408]
[1779981377373,34.06,72700.78,42.0,0.04226,4e-05,5.63088]
[1779981377412,34.06,72700.5,42.0,0.04225,4e-05,5.62995]
[1779981380178,34.06,72718.58,42.0,0.04303,4e-05,5.71527]
[1779981381496,34.06,72717.21,42.0,0.04297,4e-05,5.70909]
[1779981382748,34.07,72712.68,42.0,0.04278,4e-05,5.68815]
[1779981388238,34.07,72711.79,42.0,0.04276,4e-05,5.68567]
[1779981393273,34.07,72707.71,42.0,0.04258,4e-05,5.66515]
[1779981398308,34.07,72706.14,42.0,0.04253,4e-05,5.65935]
[1779981403343,34.08,72716.37,42.0,0.04298,4e-05,5.70861]
[1779981405207,34.08,72720.68,42.0,0.04316,4e-05,5.72904]
[1779981406253,34.08,72723.03,42.0,0.04327,4e-05,5.74028]
[1779981408378,34.08,72709.63,42.0,0.0427,4e-05,5.67813]
[1779981413433,34.08,72705.74,42.0,0.04255,4e-05,5.66157]
[1779981413535,34.08,72705.74,42.0,0.04255,4e-05,5.66157]
[1779981416697,34.08,72717.97,42.0,0.04308,4e-05,5.71954]
[1779981418197,34.08,72718.89,42.0,0.04312,4e-05,5.72406]
[1779981418448,34.09,72720.66,42.0,0.0432,4e-05,5.73256]
[1779981419827,34.09,72720.66,42.0,0.0432,4e-05,5.73256]
[1779981419893,34.09,72723.69,42.0,0.04334,4e-05,5.74852]
[1779981421635,34.09,72724.4,42.0,0.04338,4e-05,5.75186]
[1779981421647,34.09,72728.73,42.0,0.04356,4e-05,5.7724]
[1779981422474,34.09,72728.73,42.0,0.04356,4e-05,5.7724]
[1779981422484,34.09,72728.73,42.0,0.04356,4e-05,5.7724]
[1779981422816,34.09,72728.73,42.0,0.04356,4e-05,5.7724]
[1779981422931,34.09,72728.73,42.0,0.04356,4e-05,5.7724]
[1779981423279,34.09,72728.73,42.0,0.04356,4e-05,5.7724]
[1779981423594,34.09,72734.01,42.0,0.04379,4e-05,5.79752]
[1779981429527,34.1,72745.05,42.0,0.04432,4e-05,5.85404]
[1779981434562,34.1,72745.4,42.0,0.04436,4e-05,5.85913]
[1779981436258,34.1,72745.4,42.0,0.04436,4e-05,5.85913]
[1779981437080,34.11,72745.44,42.0,0.04438,4e-05,5.86068]
[1779981440499,34.11,72750.35,42.0,0.04461,4e-05,5.88606]
[1779981441150,34.11,72750.35,42.0,0.04461,4e-05,5.88606]
[1779981441950,34.11,72760.27,42.0,0.04507,4e-05,5.93479]
[1779981443338,34.11,72764.42,42.0,0.04526,4e-05,5.95527]
[1779981446503,34.12,72766.17,42.0,0.04535,4e-05,5.96528]
[1779981447346,34.12,72766.17,42.0,0.04535,4e-05,5.96528]
[1779981447990,34.12,72768.66,42.0,0.04547,4e-05,5.97831]
[1779981449176,34.12,72767.22,42.0,0.04541,4e-05,5.97187]
[1779981449692,34.12,72766.62,42.0,0.04539,4e-05,5.96948]
[1779981449892,34.12,72766.62,42.0,0.04539,4e-05,5.96948]
[1779981449959,34.12,72753.25,42.0,0.0448,4e-05,5.90585]
[1779981450503,34.12,72753.25,42.0,0.0448,4e-05,5.90585]
[1779981452471,34.12,72744.31,42.0,0.0444,4e-05,5.86323]
[1779981452472,34.12,72744.31,42.0,0.0444,4e-05,5.86323]
[1779981452720,34.12,72744.61,42.0,0.0444,4e-05,5.86159]
[1779981457884,34.12,72742.35,42.0,0.0443,4e-05,5.85085]
[1779981458921,34.12,72745.86,42.0,0.04445,4e-05,5.86755]
[1779981464383,34.12,72752.19,42.0,0.04473,4e-05,5.89761]
[1779981466893,34.12,72753.32,42.0,0.04478,4e-05,5.90275]
[1779981468149,34.12,72753.68,42.0,0.04479,4e-05,5.90438]
[1779981473852,34.12,72748.73,42.0,0.04457,4e-05,5.88016]
[1779981478887,34.12,72745.86,42.0,0.04444,4e-05,5.86628]
[1779981483926,34.12,72749.96,42.0,0.04462,4e-05,5.88548]
[1779981488961,34.12,72745.71,42.0,0.04442,4e-05,5.86482]
[1779981491601,34.12,72745.45,42.0,0.04441,4e-05,5.86354]
[1779981492006,34.12,72745.45,42.0,0.04441,4e-05,5.86354]
[1779981492390,34.12,72745.45,42.0,0.04441,4e-05,5.86354]
[1779981492415,34.12,72723.92,42.0,0.04347,4e-05,5.7616]
[1779981493284,34.12,72723.92,42.0,0.04347,4e-05,5.7616]
[1779981493370,34.12,72702.62,42.0,0.04256,4e-05,5.6621]
[1779981494631,34.12,72700.14,42.0,0.04246,4e-05,5.65086]
[1779981495103,34.12,72700.14,42.0,0.04246,4e-05,5.65086]
[1779981498250,34.12,72694.73,42.0,0.04224,4e-05,5.62674]
[1779981499177,34.12,72693.08,42.0,0.04217,4e-05,5.61945]
[1779981499179,34.12,72693.08,42.0,0.04217,4e-05,5.61945]
[1779981499180,34.12,72693.08,42.0,0.04217,4e-05,5.61945]
[1779981499250,34.12,72688.21,42.0,0.04197,4e-05,5.59731]
[1779981499950,34.12,72688.21,42.0,0.04197,4e-05,5.59731]
[1779981501033,34.12,72686.3,42.0,0.04189,4e-05,5.58834]
[1779981504107,34.12,72681.28,42.0,0.04167,4e-05,5.56482]
[1779981504109,34.12,72681.28,42.0,0.04167,4e-05,5.56482]
[1779981506900,34.12,72667.97,42.0,0.04112,4e-05,5.50359]
[1779981512046,34.12,72667.59,42.0,0.04108,4e-05,5.49889]
[1779981517178,34.12,72657.83,42.0,0.04068,4e-05,5.45466]
[1779981522397,34.12,72650.44,42.0,0.04038,4e-05,5.42164]
[1779981527119,34.12,72651.55,42.0,0.04043,4e-05,5.42723]
[1779981532283,34.12,72652.65,42.0,0.04049,4e-05,5.43281]
[1779981537321,34.13,72649.4,42.0,0.04036,4e-05,5.41865]
[1779981542356,34.13,72649.61,42.0,0.04037,4e-05,5.42012]
[1779981547391,34.13,72657.63,42.0,0.0407,4e-05,5.45684]
[1779981552426,34.13,72657.23,42.0,0.04069,4e-05,5.45522]
[1779981556491,34.13,72657.23,42.0,0.04069,4e-05,5.45533]
[1779981556497,34.13,72657.23,42.0,0.04069,4e-05,5.45533]
[1779981557068,34.13,72645.47,42.0,0.04021,4e-05,5.40218]
[1779981557268,34.13,72645.47,42.0,0.04021,4e-05,5.40218]
[1779981558272,34.13,72634.9,42.0,0.03978,4e-05,5.3548]
[1779981558629,34.13,72631.88,42.0,0.03966,4e-05,5.34148]
[1779981559070,34.13,72631.88,42.0,0.03966,4e-05,5.34148]
[1779981559630,34.13,72630.91,42.0,0.03963,4e-05,5.33737]
[1779981565522,34.13,72631.46,42.0,0.03966,4e-05,5.34112]
[1779981568841,34.13,72644.27,42.0,0.04018,4e-05,5.39923]
[1779981574596,34.13,72667.31,42.0,0.04111,4e-05,5.50094]
[1779981574789,34.13,72667.31,42.0,0.04111,4e-05,5.50094]
[1779981580644,34.13,72657.39,42.0,0.0407,4e-05,5.45563]
[1779981585702,34.13,72654.36,42.0,0.04057,4e-05,5.442]
[1779981587694,34.13,72636.69,42.0,0.03986,4e-05,5.36264]
[1779981592729,34.14,72638.98,42.0,0.03996,4e-05,5.37382]
[1779981597764,34.14,72638.37,42.0,0.03994,4e-05,5.37191]
[1779981602259,34.14,72634.48,42.0,0.03979,4e-05,5.35498]
[1779981603796,34.14,72620.32,42.0,0.03923,4e-05,5.29215]
[1779981604695,34.14,72618.98,42.0,0.03918,4e-05,5.28674]
[1779981605891,34.14,72618.8,42.0,0.03917,4e-05,5.28594]
[1779981607018,34.14,72613.34,42.0,0.03896,4e-05,5.26233]
[1779981607445,34.14,72595.41,42.0,0.03826,4e-05,5.18367]
[1779981609071,34.14,72583.16,42.0,0.03779,4e-05,5.13063]
[1779981609434,34.14,72583.16,42.0,0.03779,4e-05,5.13063]
[1779981612121,34.15,72599.39,42.0,0.03844,4e-05,5.20375]
[1779981617552,34.15,72598.88,42.0,0.03843,4e-05,5.20312]
[1779981623215,34.16,72590.01,42.0,0.03811,4e-05,5.16713]
[1779981626195,34.16,72604.67,42.0,0.0387,4e-05,5.23288]
[1779981630490,34.16,72589.01,42.0,0.0381,4e-05,5.16588]
[1779981631337,34.16,72585.6,42.0,0.03797,4e-05,5.1515]
[1779981632078,34.17,72611.43,42.0,0.03897,4e-05,5.26271]
[1779981638363,34.17,72608.61,42.0,0.03888,4e-05,5.25248]
[1779981641079,34.17,72585.98,42.0,0.03801,4e-05,5.15483]
[1779981646116,34.18,72584.57,42.0,0.03797,4e-05,5.1508]
[1779981651152,34.18,72584.54,42.0,0.038,4e-05,5.15331]
[1779981652648,34.18,72584.54,42.0,0.038,4e-05,5.15331]
[1779981655205,34.19,72579.44,42.0,0.03781,4e-05,5.1327]
[1779981661223,34.19,72582.96,42.0,0.03798,4e-05,5.15171]
[1779981661985,34.19,72582.96,42.0,0.03798,4e-05,5.15171]
[1779981664489,34.2,72609.13,42.0,0.03902,4e-05,5.26813]
[1779981665462,34.2,72609.13,42.0,0.03902,4e-05,5.26813]
[1779981666678,34.2,72618.07,42.0,0.03938,4e-05,5.3082]
[1779981670766,34.2,72620.19,42.0,0.03948,4e-05,5.31887]
[1779981671067,34.2,72620.6,42.0,0.0395,4e-05,5.32092]
[1779981671797,34.2,72620.6,42.0,0.0395,4e-05,5.32092]
[1779981671327,34.2,72620.17,42.0,0.03949,4e-05,5.31978]
[1779981676334,34.21,72622.68,42.0,0.03962,4e-05,5.33477]
[1779981677560,34.21,72622.68,42.0,0.03962,4e-05,5.33477]
[1779981678107,34.21,72615.55,42.0,0.03934,4e-05,5.30378]
[1779981681749,34.22,72612.64,42.0,0.03925,4e-05,5.29331]
[1779981681938,34.22,72608.2,42.0,0.03907,4e-05,5.27364]
[1779981681941,34.22,72608.2,42.0,0.03907,4e-05,5.27364]
[1779981681942,34.22,72608.2,42.0,0.03907,4e-05,5.27364]
[1779981682381,34.22,72608.2,42.0,0.03907,4e-05,5.27364]
[1779981682432,34.22,72604.9,42.0,0.03895,4e-05,5.26017]
[1779981685995,34.22,72604.78,42.0,0.03896,4e-05,5.26064]
[1779981686632,34.22,72604.78,42.0,0.03896,4e-05,5.26064]
[1779981690243,34.22,72595.98,42.0,0.03862,4e-05,5.22339]
[1779981690756,34.23,72610.66,42.0,0.03921,4e-05,5.28859]
[1779981691966,34.23,72619.82,42.0,0.03955,4e-05,5.32646]
[1779981693060,34.23,72623.49,42.0,0.0397,4e-05,5.34334]
[1779981695388,34.23,72619.15,42.0,0.03953,4e-05,5.32442]
[1779981696356,34.23,72611.92,42.0,0.03925,4e-05,5.29229]
[1779981696477,34.23,72598.37,42.0,0.03871,4e-05,5.23267]
[1779981700215,34.23,72591.1,42.0,0.03844,4e-05,5.20231]
[1779981700229,34.23,72591.1,42.0,0.03844,4e-05,5.20231]
[1779981701372,34.23,72585.37,42.0,0.03822,4e-05,5.17767]
[1779981702271,34.23,72581.39,42.0,0.03807,4e-05,5.16079]
[1779981703316,34.23,72579.71,42.0,0.03801,4e-05,5.15398]
[1779981708621,34.24,72581.61,42.0,0.03811,4e-05,5.16488]
[1779981714604,34.25,72588.48,42.0,0.03841,4e-05,5.19857]
[1779981716156,34.25,72592.44,42.0,0.03857,4e-05,5.21641]
[1779981717597,34.25,72596.59,42.0,0.03874,4e-05,5.2351]
[1779981722540,34.25,72600.27,42.0,0.0389,4e-05,5.25334]
[1779981725674,34.26,72616.89,42.0,0.03957,4e-05,5.32803]
[1779981726674,34.26,72618.37,42.0,0.03963,4e-05,5.3349]
[1779981731787,34.26,72625.75,42.0,0.03994,4e-05,5.36904]
[1779981733047,34.26,72636.1,42.0,0.04036,4e-05,5.41591]
[1779981733050,34.26,72636.1,42.0,0.04036,4e-05,5.41591]
[1779981733748,34.27,72639.91,42.0,0.04058,4e-05,5.43993]
[1779981738783,34.28,72641.97,42.0,0.04069,4e-05,5.45246]
[1779981741245,34.28,72645.94,42.0,0.04087,4e-05,5.47167]
[1779981741393,34.28,72645.94,42.0,0.04087,4e-05,5.47167]
[1779981741806,34.28,72671.07,42.0,0.04191,4e-05,5.58683]
[1779981742154,34.28,72671.07,42.0,0.04191,4e-05,5.58683]
[1779981742405,34.28,72671.07,42.0,0.04191,4e-05,5.58683]
[1779981744528,34.29,72668.64,42.0,0.04182,4e-05,5.57655]
[1779981744830,34.29,72668.64,42.0,0.04182,4e-05,5.57655]
[1779981745064,34.29,72674.16,42.0,0.04205,4e-05,5.60232]
[1779981745168,34.29,72674.16,42.0,0.04205,4e-05,5.60232]
[1779981745532,34.29,72674.16,42.0,0.04205,4e-05,5.60232]
[1779981745795,34.29,72674.16,42.0,0.04205,4e-05,5.60232]
[1779981746235,34.29,72673.98,42.0,0.04205,4e-05,5.60188]
[1779981746327,34.29,72673.98,42.0,0.04205,4e-05,5.60188]
[1779981748879,34.29,72674.63,42.0,0.04208,4e-05,5.60563]
[1779981749466,34.29,72674.5,42.0,0.04208,4e-05,5.60542]
[1779981751114,34.29,72690.59,42.0,0.04277,4e-05,5.68043]
[1779981752017,34.29,72690.29,42.0,0.04274,4e-05,5.67636]
[1779981753549,34.29,72691.97,42.0,0.04281,4e-05,5.68442]
[1779981755717,34.29,72690.5,42.0,0.04275,4e-05,5.6781]
[1779981755791,34.29,72690.5,42.0,0.04276,4e-05,5.67836]
[1779981759225,34.29,72695.12,42.0,0.04294,4e-05,5.6989]
[1779981759485,34.29,72695.12,42.0,0.04294,4e-05,5.6989]
[1779981759727,34.29,72695.12,42.0,0.04294,4e-05,5.6989]
[1779981760510,34.29,72702.35,42.0,0.04325,4e-05,5.7322]
[1779981760838,34.29,72702.35,42.0,0.04325,4e-05,5.7322]
[1779981760843,34.29,72702.35,42.0,0.04325,4e-05,5.7322]
[1779981761152,34.29,72706.08,42.0,0.04341,4e-05,5.74921]
[1779981761154,34.29,72712.24,42.0,0.04367,4e-05,5.77807]
[1779981764843,34.29,72716.25,42.0,0.04385,4e-05,5.79705]
[1779981770011,34.29,72706.9,42.0,0.04345,4e-05,5.75397]
[1779981772175,34.29,72706.05,42.0,0.04341,4e-05,5.75013]
[1779981772929,34.29,72707.46,42.0,0.04347,4e-05,5.75646]
[1779981772930,34.29,72707.46,42.0,0.04347,4e-05,5.75646]
[1779981778066,34.29,72702.44,42.0,0.04324,4e-05,5.731]
[1779981783101,34.28,72715.54,42.0,0.04378,4e-05,5.79039]
[1779981785135,34.28,72719.13,42.0,0.04394,4e-05,5.80681]
[1779981785655,34.28,72719.13,42.0,0.04394,4e-05,5.80681]
[1779981786068,34.28,72722.05,42.0,0.04405,4e-05,5.81956]
[1779981791590,34.27,72729.51,42.0,0.04435,4e-05,5.85203]
[1779981797200,34.27,72720.18,42.0,0.04392,4e-05,5.80515]
[1779981798669,34.27,72720.18,42.0,0.04392,4e-05,5.80515]
[1779981802280,34.27,72728.01,42.0,0.04424,4e-05,5.84014]
[1779981802955,34.27,72728.01,42.0,0.04424,4e-05,5.84014]
[1779981803179,34.26,72724.95,42.0,0.0441,4e-05,5.82516]
[1779981808277,34.26,72716.74,42.0,0.04372,4e-05,5.78377]
[1779981810185,34.26,72713.38,42.0,0.04357,4e-05,5.76756]
[1779981815328,34.25,72713.9,42.0,0.04355,4e-05,5.76467]
[1779981820367,34.24,72724.35,42.0,0.04395,4e-05,5.8082]
[1779981823249,34.24,72729.07,42.0,0.04415,4e-05,5.82959]
[1779981824213,34.24,72737.55,42.0,0.04452,4e-05,5.86928]
[1779981828008,34.24,72745.05,42.0,0.04482,4e-05,5.90273]
[1779981828041,34.24,72745.05,42.0,0.04482,4e-05,5.90273]
[1779981828087,34.24,72745.05,42.0,0.04482,4e-05,5.90273]
[1779981828716,34.24,72745.05,42.0,0.04482,4e-05,5.90273]
[1779981828878,34.23,72731.59,42.0,0.04422,4e-05,5.83759]
[1779981829077,34.23,72731.59,42.0,0.04422,4e-05,5.83759]
[1779981829082,34.23,72731.59,42.0,0.04422,4e-05,5.83759]
[1779981829625,34.23,72731.59,42.0,0.04422,4e-05,5.83759]
[1779981829698,34.23,72731.59,42.0,0.04422,4e-05,5.83759]
[1779981829778,34.23,72710.92,42.0,0.04333,4e-05,5.74037]
[1779981831227,34.23,72705.96,42.0,0.04312,4e-05,5.7174]
[1779981831450,34.23,72707.41,42.0,0.04318,4e-05,5.72417]
[1779981836487,34.23,72711.8,42.0,0.04335,4e-05,5.74311]
[1779981838647,34.23,72713.22,42.0,0.04341,4e-05,5.74943]
[1779981838931,34.23,72713.22,42.0,0.04341,4e-05,5.74943]
[1779981839648,34.23,72719.27,42.0,0.04366,4e-05,5.7771]
[1779981841730,34.23,72727.58,42.0,0.04402,4e-05,5.81584]
[1779981847563,34.22,72728.07,42.0,0.04401,4e-05,5.81445]
[1779981850814,34.22,72736.51,42.0,0.04437,4e-05,5.8534]
[1779981851149,34.22,72729.06,42.0,0.04404,4e-05,5.81761]
[1779981851607,34.22,72729.06,42.0,0.04404,4e-05,5.81761]
[1779981852738,34.22,72722.25,42.0,0.04374,4e-05,5.78502]
[1779981852787,34.22,72722.25,42.0,0.04374,4e-05,5.78502]
[1779981853064,34.21,72722.47,42.0,0.04374,4e-05,5.78564]
[1779981854491,34.21,72726.0,42.0,0.04389,4e-05,5.80184]
[1779981854907,34.21,72726.0,42.0,0.04389,4e-05,5.80184]
[1779981855412,34.21,72728.57,42.0,0.044,4e-05,5.81352]
[1779981855520,34.21,72728.57,42.0,0.044,4e-05,5.81352]
[1779981856315,34.21,72737.01,42.0,0.04436,4e-05,5.85299]
[1779981861364,34.21,72745.36,42.0,0.0447,4e-05,5.88986]
[1779981861580,34.21,72745.36,42.0,0.0447,4e-05,5.88986]
[1779981861811,34.21,72745.36,42.0,0.0447,4e-05,5.88986]
[1779981862142,34.21,72750.37,42.0,0.04492,4e-05,5.91317]
[1779981862971,34.21,72756.91,42.0,0.04521,4e-05,5.94439]
[1779981864890,34.21,72759.91,42.0,0.04534,4e-05,5.95866]
[1779981864991,34.2,72759.85,42.0,0.04534,4e-05,5.95823]
[1779981866807,34.2,72759.63,42.0,0.04532,4e-05,5.95648]
[1779981867706,34.19,72771.47,42.0,0.04579,4e-05,6.00661]
[1779981869160,34.16,72778.2,42.0,0.04594,5e-05,6.02364]
[1779981869981,34.16,72778.2,42.0,0.04594,5e-05,6.02364]
[1779981869992,34.14,72762.39,42.0,0.04516,4e-05,5.93963]
[1779981875070,34.13,72757.11,42.0,0.04482,4e-05,5.90258]
[1779981876226,34.13,72753.88,42.0,0.04467,4e-05,5.88657]
[1779981876775,34.13,72753.88,42.0,0.04467,4e-05,5.88657]
[1779981876928,34.13,72753.88,42.0,0.04467,4e-05,5.88657]
[1779981876951,34.12,72744.61,42.0,0.04426,4e-05,5.84188]
[1779981877352,34.12,72744.61,42.0,0.04426,4e-05,5.84188]
[1779981877406,34.12,72744.61,42.0,0.04426,4e-05,5.84188]
[1779981877471,34.12,72744.61,42.0,0.04426,4e-05,5.84188]
[1779981877929,34.12,72744.61,42.0,0.04426,4e-05,5.84188]
[1779981877932,34.12,72744.61,42.0,0.04426,4e-05,5.84188]
[1779981878025,34.12,72744.61,42.0,0.04426,4e-05,5.84188]
[1779981878030,34.12,72729.53,42.0,0.0436,4e-05,5.77063]
[1779981878968,34.12,72729.53,42.0,0.0436,4e-05,5.77063]
[1779981879377,34.12,72728.2,42.0,0.04354,4e-05,5.764]
[1779981879906,34.12,72728.2,42.0,0.04354,4e-05,5.764]
[1779981883894,34.12,72739.97,42.0,0.04404,4e-05,5.81791]
[1779981884570,34.12,72742.62,42.0,0.04415,4e-05,5.83003]
[1779981884832,34.12,72749.92,42.0,0.04447,4e-05,5.86425]
[1779981887066,34.12,72753.28,42.0,0.04461,4e-05,5.88032]
[1779981887853,34.12,72751.15,42.0,0.04452,4e-05,5.86963]
[1779981889031,34.12,72751.15,42.0,0.04452,4e-05,5.86963]
[1779981889933,34.12,72749.93,42.0,0.04446,4e-05,5.86329]
[1779981895913,34.11,72743.06,42.0,0.04413,4e-05,5.82753]
[1779981900948,34.11,72740.27,42.0,0.04398,4e-05,5.81218]
[1779981902911,34.11,72742.28,42.0,0.04407,4e-05,5.82129]
[1779981903722,34.1,72736.93,42.0,0.04383,4e-05,5.79553]
[1779981909004,34.1,72739.38,42.0,0.04391,4e-05,5.80475]
[1779981914040,34.1,72740.25,42.0,0.04393,4e-05,5.80684]
[1779981919075,34.09,72738.4,42.0,0.04383,4e-05,5.79608]
[1779981924110,34.09,72738.85,42.0,0.04384,4e-05,5.79628]
[1779981929145,34.08,72738.37,42.0,0.0438,4e-05,5.79209]
[1779981931418,34.08,72738.63,42.0,0.0438,4e-05,5.79295]
[1779981931770,34.08,72744.21,42.0,0.04403,4e-05,5.81616]
[1779981932886,34.08,72744.21,42.0,0.04403,4e-05,5.81616]
[1779981932984,34.08,72758.31,42.0,0.04465,4e-05,5.88329]
[1779981933908,34.08,72758.31,42.0,0.04465,4e-05,5.88329]
[1779981934736,34.08,72760.69,42.0,0.04475,4e-05,5.89468]
[1779981934837,34.08,72759.69,42.0,0.04471,4e-05,5.88992]
[1779981937859,34.08,72763.59,42.0,0.04488,4e-05,5.90803]
[1779981939137,34.08,72762.86,42.0,0.04483,4e-05,5.90339]
[1779981942006,34.08,72747.61,42.0,0.04415,4e-05,5.82967]
[1779981949290,34.07,72754.14,42.0,0.0444,4e-05,5.8566]
[1779981953241,34.07,72762.47,42.0,0.04475,4e-05,5.89488]
[1779981954963,34.07,72763.63,42.0,0.0448,4e-05,5.89988]
[1779981955915,34.06,72763.79,42.0,0.04479,4e-05,5.89954]
[1779981961375,34.06,72767.2,42.0,0.04491,4e-05,5.91246]
[1779981966411,34.05,72756.99,42.0,0.04444,4e-05,5.86093]
[1779981971446,34.05,72757.72,42.0,0.04444,4e-05,5.86184]
[1779981976555,34.04,72759.8,42.0,0.04452,4e-05,5.86971]
[1779981980509,34.04,72746.29,42.0,0.0439,4e-05,5.80286]
[1779981985650,34.03,72744.5,42.0,0.04381,4e-05,5.79271]
[1779981991586,34.03,72746.08,42.0,0.04383,4e-05,5.79448]
[1779981993526,34.03,72746.77,42.0,0.04385,4e-05,5.79735]
[1779981993600,34.03,72751.98,42.0,0.04408,4e-05,5.82167]
[1779981998639,34.03,72749.82,42.0,0.04398,4e-05,5.81144]
[1779982003674,34.03,72747.08,42.0,0.04387,4e-05,5.79929]
[1779982004401,34.03,72747.08,42.0,0.04387,4e-05,5.79929]
[1779982005884,34.03,72748.17,42.0,0.04392,4e-05,5.80446]
[1779982005933,34.03,72747.63,42.0,0.0439,4e-05,5.80217]
[1779982011742,34.02,72751.69,42.0,0.04405,4e-05,5.81893]
[1779982016777,34.02,72758.53,42.0,0.04433,4e-05,5.84911]
[1779982018407,34.02,72759.15,42.0,0.04435,4e-05,5.85155]
[1779982019255,34.02,72754.76,42.0,0.04416,4e-05,5.83013]
[1779982024612,34.01,72755.94,42.0,0.04419,4e-05,5.83336]
[1779982024841,34.01,72762.73,42.0,0.04448,4e-05,5.86573]
[1779982027745,34.01,72771.59,42.0,0.04487,4e-05,5.90769]
[1779982027862,34.01,72774.57,42.0,0.04501,4e-05,5.92198]
[1779982031470,34.01,72773.95,42.0,0.04496,4e-05,5.91707]
[1779982031720,34.01,72773.95,42.0,0.04496,4e-05,5.91707]
[1779982032001,34.01,72773.95,42.0,0.04496,4e-05,5.91707]
[1779982032065,34.01,72790.01,42.0,0.04568,5e-05,5.99449]
[1779982034347,34.01,72793.68,42.0,0.04584,5e-05,6.0121]
[1779982034659,34.01,72793.68,42.0,0.04584,5e-05,6.0121]
[1779982034912,34.01,72793.85,42.0,0.04585,5e-05,6.0127]
[1779982035401,34.01,72793.85,42.0,0.04585,5e-05,6.0127]
[1779982035496,34.01,72793.85,42.0,0.04585,5e-05,6.0127]
[1779982035634,34.01,72793.85,42.0,0.04585,5e-05,6.0127]
[1779982036136,34.01,72793.85,42.0,0.04585,5e-05,6.0127]
[1779982036261,34.0,72794.7,42.0,0.04587,5e-05,6.01527]
[1779982036365,34.0,72794.7,42.0,0.04587,5e-05,6.01527]
[1779982036407,34.0,72794.7,42.0,0.04587,5e-05,6.01527]
[1779982036615,34.0,72794.7,42.0,0.04587,5e-05,6.01527]
[1779982037985,34.0,72795.54,42.0,0.0459,5e-05,6.01856]
[1779982038440,34.0,72787.94,42.0,0.04555,5e-05,5.98092]
[1779982038969,34.0,72787.94,42.0,0.04555,5e-05,5.98092]
[1779982040010,33.99,72779.2,42.0,0.04509,4e-05,5.9315]
[1779982040330,33.99,72779.4,42.0,0.04509,4e-05,5.93182]
[1779982040448,33.99,72779.4,42.0,0.04509,4e-05,5.93182]
[1779982042791,33.98,72779.16,42.0,0.04507,4e-05,5.92939]
[1779982042974,33.98,72791.8,42.0,0.04564,5e-05,5.99044]
[1779982043623,33.98,72791.8,42.0,0.04564,5e-05,5.99044]
[1779982043811,33.98,72791.8,42.0,0.04564,5e-05,5.99044]
[1779982045868,33.98,72798.03,42.0,0.04591,5e-05,6.01964]
[1779982045995,33.98,72797.66,42.0,0.04589,5e-05,6.01762]
[1779982046443,33.98,72797.66,42.0,0.04589,5e-05,6.01762]
[1779982048092,33.98,72802.84,42.0,0.04612,5e-05,6.04204]
[1779982054133,33.89,72805.13,42.0,0.04575,5e-05,6.00242]
[1779982060094,33.88,72797.42,42.0,0.04536,5e-05,5.96009]
[1779982065129,33.87,72800.53,42.0,0.04547,5e-05,5.97194]
[1779982070165,33.86,72795.63,42.0,0.04521,4e-05,5.94501]
[1779982075201,33.86,72799.43,42.0,0.04536,5e-05,5.96026]
[1779982080236,33.85,72807.21,42.0,0.04568,5e-05,5.99478]
[1779982081383,33.85,72806.44,42.0,0.04563,5e-05,5.99035]
[1779982082373,33.85,72803.62,42.0,0.0455,5e-05,5.97596]
[1779982088293,33.84,72792.21,42.0,0.04495,4e-05,5.91695]
[1779982093329,33.84,72787.09,42.0,0.0447,4e-05,5.88968]
[1779982098364,33.83,72787.46,42.0,0.04469,4e-05,5.88885]
[1779982101260,33.83,72786.57,42.0,0.04465,4e-05,5.88404]
[1779982110449,33.82,72781.41,42.0,0.04437,4e-05,5.85389]
[1779982115486,33.82,72781.11,42.0,0.04431,4e-05,5.847]
[1779982120521,33.81,72782.67,42.0,0.04435,4e-05,5.852]
[1779982124549,33.81,72797.22,42.0,0.04498,4e-05,5.91997]
[1779982129584,33.8,72800.0,42.0,0.04508,4e-05,5.93026]
[1779982134619,33.79,72799.79,42.0,0.04504,4e-05,5.9261]
[1779982139125,33.79,72794.47,42.0,0.04478,4e-05,5.89856]
[1779982140074,33.79,72795.27,42.0,0.04481,4e-05,5.90127]
[1779982145696,33.78,72792.57,42.0,0.04466,4e-05,5.88494]
[1779982150732,33.78,72791.98,42.0,0.0446,4e-05,5.87933]
[1779982155767,33.77,72794.25,42.0,0.04468,4e-05,5.88756]
[1779982160802,33.77,72796.61,42.0,0.04476,4e-05,5.89612]
[1779982165837,33.76,72795.39,42.0,0.04468,4e-05,5.88746]
[1779982170872,33.75,72805.72,42.0,0.04512,5e-05,5.93463]
[1779982175907,33.75,72809.56,42.0,0.04524,5e-05,5.94715]
[1779982180942,33.74,72819.94,42.0,0.04568,5e-05,5.99442]
[1779982182317,33.74,72819.94,42.0,0.04568,5e-05,5.99442]
[1779982182343,33.74,72819.99,42.0,0.04567,5e-05,5.99325]
[1779982185588,33.74,72828.89,42.0,0.04607,5e-05,6.03644]
[1779982191015,33.74,72832.39,42.0,0.04622,5e-05,6.05224]
[1779982194611,33.73,72833.87,42.0,0.04628,5e-05,6.05878]
[1779982195043,33.73,72834.47,42.0,0.0463,5e-05,6.06149]
[1779982200079,33.73,72835.44,42.0,0.04631,5e-05,6.0621]
[1779982205114,33.72,72839.76,42.0,0.04647,5e-05,6.07921]
[1779982210154,33.71,72840.36,42.0,0.04646,5e-05,6.07803]
[1779982212168,33.71,72854.99,42.0,0.04712,5e-05,6.14877]
[1779982214184,33.71,72837.33,42.0,0.04629,5e-05,6.06057]
[1779982215341,33.71,72837.33,42.0,0.04629,5e-05,6.06057]
[1779982216205,33.7,72841.81,42.0,0.04649,5e-05,6.08171]
[1779982218170,33.7,72840.91,42.0,0.04643,5e-05,6.07564]
[1779982219212,33.7,72837.08,42.0,0.04625,5e-05,6.05592]
[1779982224256,33.69,72827.8,42.0,0.04578,5e-05,6.00579]
[1779982229292,33.68,72834.42,42.0,0.04605,5e-05,6.03453]
[1779982234329,33.68,72845.68,42.0,0.04651,5e-05,6.08313]
[1779982239366,33.67,72850.9,42.0,0.0467,5e-05,6.10387]
[1779982244402,33.66,72845.63,42.0,0.04642,5e-05,6.07437]
[1779982248431,33.65,72831.7,42.0,0.04575,5e-05,6.00184]
[1779982250385,33.65,72830.29,42.0,0.04568,5e-05,5.99424]
[1779982250706,33.65,72822.34,42.0,0.04531,5e-05,5.95473]
[1779982250894,33.65,72822.34,42.0,0.04531,5e-05,5.95473]
[1779982252468,33.65,72808.01,42.0,0.04465,4e-05,5.884]
[1779982257495,33.64,72805.92,42.0,0.04453,4e-05,5.87147]
[1779982262531,33.64,72817.76,42.0,0.04504,5e-05,5.92637]
[1779982265325,33.64,72812.72,42.0,0.04481,4e-05,5.90135]
[1779982265831,33.63,72812.7,42.0,0.0448,4e-05,5.90074]
[1779982266133,33.63,72812.7,42.0,0.0448,4e-05,5.90074]
[1779982266148,33.63,72805.64,42.0,0.04448,4e-05,5.86607]
[1779982269164,33.63,72800.64,42.0,0.04426,4e-05,5.84222]
[1779982269200,33.63,72801.15,42.0,0.04429,4e-05,5.84482]
[1779982274615,33.63,72803.94,42.0,0.04439,4e-05,5.8563]
[1779982279651,33.63,72802.78,42.0,0.04432,4e-05,5.84861]
[1779982284685,33.62,72801.15,42.0,0.04423,4e-05,5.83873]
[1779982289721,33.62,72791.27,42.0,0.04377,4e-05,5.78945]
[1779982294069,33.62,72792.94,42.0,0.04382,4e-05,5.79358]
[1779982294593,33.62,72795.56,42.0,0.04393,4e-05,5.80582]
[1779982295041,33.62,72795.56,42.0,0.04393,4e-05,5.80582]
[1779982300798,33.61,72789.9,42.0,0.04366,4e-05,5.77649]
[1779982304646,33.61,72790.71,42.0,0.04369,4e-05,5.77947]
[1779982304826,33.61,72780.61,42.0,0.04324,4e-05,5.73096]
[1779982307188,33.61,72758.55,42.0,0.04229,4e-05,5.62729]
[1779982307633,33.61,72758.55,42.0,0.04229,4e-05,5.62729]
[1779982312104,33.62,72749.31,42.0,0.04192,4e-05,5.58612]
[1779982312920,33.62,72752.04,42.0,0.04204,4e-05,5.59946]
[1779982313427,33.62,72752.04,42.0,0.04204,4e-05,5.59946]
[1779982315136,33.62,72747.26,42.0,0.04185,4e-05,5.5782]
[1779982316138,33.62,72741.51,42.0,0.04161,4e-05,5.55192]
[1779982316177,33.62,72741.25,42.0,0.0416,4e-05,5.55132]
[1779982316771,33.62,72741.25,42.0,0.0416,4e-05,5.55132]
[1779982321949,33.62,72743.3,42.0,0.04169,4e-05,5.56094]
[1779982324111,33.62,72737.93,42.0,0.04146,4e-05,5.53594]
[1779982324768,33.62,72733.88,42.0,0.04129,4e-05,5.51719]
[1779982330009,33.62,72730.76,42.0,0.04116,4e-05,5.50337]
[1779982332547,33.62,72730.94,42.0,0.04117,4e-05,5.5043]
[1779982332683,33.62,72730.81,42.0,0.04117,4e-05,5.5038]
[1779982333011,33.62,72730.81,42.0,0.04117,4e-05,5.5038]
[1779982333081,33.62,72730.81,42.0,0.04117,4e-05,5.5038]
[1779982333280,33.62,72730.81,42.0,0.04117,4e-05,5.5038]
[1779982334034,33.62,72720.18,42.0,0.04072,4e-05,5.45479]
[1779982334189,33.62,72720.18,42.0,0.04072,4e-05,5.45479]
[1779982334276,33.62,72720.18,42.0,0.04072,4e-05,5.45479]
[1779982334325,33.62,72720.18,42.0,0.04072,4e-05,5.45479]
[1779982335015,33.62,72722.71,42.0,0.04083,4e-05,5.46663]
[1779982340083,33.62,72731.17,42.0,0.04119,4e-05,5.50641]
[1779982345118,33.63,72731.58,42.0,0.04121,4e-05,5.50867]
[1779982350154,33.63,72731.6,42.0,0.04122,4e-05,5.5091]
[1779982355189,33.63,72728.47,42.0,0.04107,4e-05,5.49213]
[1779982360225,33.63,72737.69,42.0,0.04146,4e-05,5.53518]
[1779982365260,33.63,72732.52,42.0,0.04124,4e-05,5.51131]
[1779982366267,33.63,72717.11,42.0,0.0406,4e-05,5.44019]
[1779982368157,33.63,72712.64,42.0,0.04041,4e-05,5.41973]
[1779982368743,33.63,72712.12,42.0,0.04039,4e-05,5.41753]
[1779982374327,33.64,72708.14,42.0,0.04026,4e-05,5.40274]
[1779982379363,33.64,72717.18,42.0,0.04065,4e-05,5.4453]
[1779982381865,33.64,72718.99,42.0,0.04072,4e-05,5.45398]
[1779982387419,33.64,72722.06,42.0,0.04086,4e-05,5.46897]
[1779982388988,33.64,72716.95,42.0,0.04065,4e-05,5.44556]
[1779982392511,33.64,72718.33,42.0,0.04071,4e-05,5.45251]
[1779982398497,33.64,72726.16,42.0,0.04105,4e-05,5.48956]
[1779982403541,33.64,72718.65,42.0,0.04074,4e-05,5.45541]
[1779982408576,33.65,72716.77,42.0,0.04067,4e-05,5.44757]
[1779982413612,33.65,72715.81,42.0,0.04061,4e-05,5.44107]
[1779982418647,33.65,72722.57,42.0,0.0409,4e-05,5.47293]
[1779982423682,33.65,72727.71,42.0,0.04112,4e-05,5.49722]
[1779982428716,33.65,72727.93,42.0,0.04114,4e-05,5.4986]
[1779982433752,33.65,72723.9,42.0,0.04097,4e-05,5.48034]
[1779982438787,33.65,72725.55,42.0,0.04104,4e-05,5.48841]
[1779982442736,33.65,72726.53,42.0,0.04109,4e-05,5.49318]
[1779982443252,33.65,72726.53,42.0,0.04109,4e-05,5.49318]
[1779982443308,33.65,72736.73,42.0,0.04152,4e-05,5.54056]
[1779982443767,33.65,72736.73,42.0,0.04152,4e-05,5.54056]
[1779982444739,33.65,72745.47,42.0,0.04189,4e-05,5.58186]
[1779982445919,33.66,72739.22,42.0,0.04163,4e-05,5.55319]
[1779982446230,33.66,72736.77,42.0,0.04153,4e-05,5.54232]
[1779982451901,33.66,72736.82,42.0,0.04154,4e-05,5.54271]
[1779982456937,33.66,72732.01,42.0,0.04133,4e-05,5.52044]
[1779982461972,33.66,72731.9,42.0,0.04133,4e-05,5.52006]
[1779982467533,33.66,72734.32,42.0,0.04143,4e-05,5.53134]
[1779982473051,33.66,72741.66,42.0,0.04172,4e-05,5.56228]
[1779982478086,33.66,72742.22,42.0,0.04174,4e-05,5.5646]
[1779982484128,33.66,72743.45,42.0,0.04179,4e-05,5.57]
[1779982489173,33.65,72742.58,42.0,0.04175,4e-05,5.56567]
[1779982489760,33.65,72742.58,42.0,0.04175,4e-05,5.56567]
[1779982490456,33.65,72742.58,42.0,0.04175,4e-05,5.56567]
[1779982496222,33.65,72750.1,42.0,0.04207,4e-05,5.60019]
[1779982497677,33.65,72750.1,42.0,0.04207,4e-05,5.60019]
[1779982498402,33.65,72747.01,42.0,0.04193,4e-05,5.58554]
[1779982504280,33.65,72730.51,42.0,0.04124,4e-05,5.50892]
[1779982509315,33.65,72736.07,42.0,0.04147,4e-05,5.53489]
[1779982514350,33.65,72733.95,42.0,0.04138,4e-05,5.52507]
[1779982519385,33.65,72738.69,42.0,0.04158,4e-05,5.54709]
[1779982524625,33.65,72742.98,42.0,0.04176,4e-05,5.56696]
[1779982526083,33.65,72742.86,42.0,0.04176,4e-05,5.56629]
[1779982532633,33.65,72743.46,42.0,0.04176,4e-05,5.56603]
[1779982538518,33.65,72744.38,42.0,0.0418,4e-05,5.57024]
[1779982541296,33.65,72747.78,42.0,0.04194,4e-05,5.5861]
[1779982541539,33.65,72758.46,42.0,0.0424,4e-05,5.63618]
[1779982541804,33.65,72758.46,42.0,0.0424,4e-05,5.63618]
[1779982543434,33.65,72764.25,42.0,0.04266,4e-05,5.66398]
[1779982544282,33.65,72765.1,42.0,0.0427,4e-05,5.66844]
[1779982544561,33.66,72764.61,42.0,0.04268,4e-05,5.66652]
[1779982549527,33.65,72765.72,42.0,0.04272,4e-05,5.67109]
[1779982550428,33.65,72768.37,42.0,0.04284,4e-05,5.68343]
[1779982551323,33.65,72776.92,42.0,0.04321,4e-05,5.72378]
[1779982556645,33.65,72782.37,42.0,0.04343,4e-05,5.74768]
[1779982558255,33.65,72782.57,42.0,0.04343,4e-05,5.74832]
[1779982559881,33.65,72785.68,42.0,0.04356,4e-05,5.76249]
[1779982564812,33.64,72784.63,42.0,0.0435,4e-05,5.75578]
[1779982565509,33.64,72784.63,42.0,0.0435,4e-05,5.75578]
[1779982569890,33.64,72786.1,42.0,0.04355,4e-05,5.7611]
[1779982570548,33.64,72786.1,42.0,0.04355,4e-05,5.7611]
[1779982575780,33.64,72785.92,42.0,0.04352,4e-05,5.75832]
[1779982579161,33.63,72797.49,42.0,0.04402,4e-05,5.81266]
[1779982579410,33.63,72797.49,42.0,0.04402,4e-05,5.81266]
[1779982580508,33.63,72797.49,42.0,0.04402,4e-05,5.81266]
[1779982580721,33.64,72806.06,42.0,0.04441,4e-05,5.85419]
[1779982581459,33.64,72806.06,42.0,0.04441,4e-05,5.85419]
[1779982582674,33.64,72812.86,42.0,0.04471,4e-05,5.88706]
[1779982582704,33.64,72808.7,42.0,0.04453,4e-05,5.86707]
[1779982584335,33.64,72809.62,42.0,0.04457,4e-05,5.87152]
[1779982586140,33.63,72812.35,42.0,0.04468,4e-05,5.88375]
[1779982589747,33.63,72813.8,42.0,0.04473,4e-05,5.88924]
[1779982590319,33.63,72813.82,42.0,0.04472,4e-05,5.88833]
[1779982590962,33.63,72812.9,42.0,0.04468,4e-05,5.88387]
[1779982591604,33.63,72812.9,42.0,0.04468,4e-05,5.88387]
[1779982591633,33.63,72812.9,42.0,0.04468,4e-05,5.88387]
[1779982593729,33.63,72800.33,42.0,0.0441,4e-05,5.82024]
[1779982595399,33.63,72792.11,42.0,0.04372,4e-05,5.77955]
[1779982596749,33.63,72794.06,42.0,0.0438,4e-05,5.78823]
[1779982602181,33.62,72789.83,42.0,0.0436,4e-05,5.76646]
[1779982606460,33.62,72789.53,42.0,0.04358,4e-05,5.76392]
[1779982612054,33.62,72787.88,42.0,0.04349,4e-05,5.7543]
[1779982617089,33.61,72787.14,42.0,0.04345,4e-05,5.74977]
[1779982622123,33.61,72798.26,42.0,0.04393,4e-05,5.80185]
[1779982626151,33.61,72798.62,42.0,0.04394,4e-05,5.80274]
[1779982626666,33.61,72801.91,42.0,0.04408,4e-05,5.81854]
[1779982629101,33.61,72807.67,42.0,0.04434,4e-05,5.84646]
[1779982629192,33.61,72806.97,42.0,0.04431,4e-05,5.8433]
[1779982634228,33.61,72814.11,42.0,0.04461,4e-05,5.87609]
[1779982639263,33.6,72820.17,42.0,0.04487,5e-05,5.90344]
[1779982643353,33.6,72819.17,42.0,0.04481,5e-05,5.89727]
[1779982643935,33.6,72806.72,42.0,0.04425,4e-05,5.83661]
[1779982648587,33.6,72804.23,42.0,0.04412,4e-05,5.82321]
[1779982648941,33.6,72809.84,42.0,0.04437,4e-05,5.84959]
[1779982654372,33.59,72814.11,42.0,0.04452,4e-05,5.86515]
[1779982659406,33.59,72799.89,42.0,0.04387,4e-05,5.79471]
[1779982662982,33.59,72799.14,42.0,0.04382,4e-05,5.78988]
[1779982668015,33.58,72800.69,42.0,0.04388,4e-05,5.79578]
[1779982673510,33.58,72787.71,42.0,0.04329,4e-05,5.73215]
[1779982677511,33.58,72787.63,42.0,0.04328,4e-05,5.73111]
[1779982683580,33.58,72786.3,42.0,0.04321,4e-05,5.7232]
[1779982688617,33.57,72789.45,42.0,0.04333,4e-05,5.73702]
[1779982693217,33.57,72778.51,42.0,0.04285,4e-05,5.68404]
[1779982698689,33.57,72782.8,42.0,0.04302,4e-05,5.70325]
[1779982703724,33.57,72788.78,42.0,0.04327,4e-05,5.73053]
[1779982708759,33.56,72791.89,42.0,0.0434,4e-05,5.74395]
[1779982713794,33.56,72793.02,42.0,0.04341,4e-05,5.74498]
[1779982718830,33.56,72791.8,42.0,0.04335,4e-05,5.73777]
[1779982723864,33.56,72792.4,42.0,0.04336,4e-05,5.73929]
[1779982726834,33.56,72792.57,42.0,0.04336,4e-05,5.73957]
[1779982726885,33.55,72806.74,42.0,0.04399,4e-05,5.80723]
[1779982727551,33.55,72806.74,42.0,0.04399,4e-05,5.80723]
[1779982728257,33.56,72816.29,42.0,0.04441,4e-05,5.85349]
[1779982729287,33.56,72819.27,42.0,0.04455,4e-05,5.86802]
[1779982730027,33.56,72819.7,42.0,0.04457,4e-05,5.8702]
[1779982730913,33.55,72820.39,42.0,0.0446,4e-05,5.87307]
[1779982735950,33.55,72805.21,42.0,0.0439,4e-05,5.79757]
[1779982739980,33.55,72791.11,42.0,0.04326,4e-05,5.72872]
[1779982745013,33.55,72787.85,42.0,0.04311,4e-05,5.71213]
[1779982748765,33.54,72787.16,42.0,0.04308,4e-05,5.70842]
[1779982754076,33.54,72785.97,42.0,0.04301,4e-05,5.7014]
[1779982759112,33.54,72786.19,42.0,0.04301,4e-05,5.70146]
[1779982764147,33.54,72786.99,42.0,0.04304,4e-05,5.70424]
[1779982769182,33.54,72786.99,42.0,0.04303,4e-05,5.70319]
[1779982770809,33.54,72786.99,42.0,0.04303,4e-05,5.70319]
[1779982770904,33.54,72785.93,42.0,0.04298,4e-05,5.69774]
[1779982772204,33.54,72769.33,42.0,0.04224,4e-05,5.61665]
[1779982773896,33.54,72769.33,42.0,0.04224,4e-05,5.61665]
[1779982773962,33.54,72768.78,42.0,0.04223,4e-05,5.61504]
[1779982779253,33.54,72763.93,42.0,0.04202,4e-05,5.59204]
[1779982783281,33.54,72746.2,42.0,0.04126,4e-05,5.50914]
[1779982784698,33.54,72746.2,42.0,0.04126,4e-05,5.50914]
[1779982790334,33.54,72750.12,42.0,0.04143,4e-05,5.52824]
[1779982795370,33.54,72750.16,42.0,0.04144,4e-05,5.52886]
[1779982800406,33.54,72750.28,42.0,0.04145,4e-05,5.52987]
[1779982805462,33.54,72744.36,42.0,0.0412,4e-05,5.50276]
[1779982810497,33.54,72749.77,42.0,0.04144,4e-05,5.52852]
[1779982814169,33.54,72753.53,42.0,0.0416,4e-05,5.54633]
[1779982819560,33.54,72763.98,42.0,0.04205,4e-05,5.59535]
[1779982824595,33.54,72764.57,42.0,0.04207,4e-05,5.59794]
[1779982829630,33.54,72756.64,42.0,0.04173,4e-05,5.56068]
[1779982834666,33.54,72755.9,42.0,0.04168,4e-05,5.55448]
[1779982837250,33.54,72759.29,42.0,0.04182,4e-05,5.57038]
[1779982840464,33.54,72763.6,42.0,0.04201,4e-05,5.59061]
[1779982840708,33.54,72774.64,42.0,0.04248,4e-05,5.64259]
[1779982841435,33.54,72774.64,42.0,0.04248,4e-05,5.64259]
[1779982842529,33.54,72778.97,42.0,0.04268,4e-05,5.66352]
[1779982843700,33.55,72779.25,42.0,0.04269,4e-05,5.66527]
[1779982843729,33.55,72789.84,42.0,0.04316,4e-05,5.71599]
[1779982847060,33.55,72794.46,42.0,0.04336,4e-05,5.73755]
[1779982856820,33.54,72795.76,42.0,0.04339,4e-05,5.7409]
[1779982861855,33.54,72794.91,42.0,0.04334,4e-05,5.73555]
[1779982864987,33.54,72794.92,42.0,0.04333,4e-05,5.73509]
[1779982865941,33.54,72794.68,42.0,0.04332,4e-05,5.73369]
[1779982870612,33.53,72797.01,42.0,0.04341,4e-05,5.74355]
[1779982870924,33.53,72785.5,42.0,0.0429,4e-05,5.68842]
[1779982871187,33.53,72785.5,42.0,0.0429,4e-05,5.68842]
[1779982871968,33.53,72785.5,42.0,0.0429,4e-05,5.68842]
[1779982872890,33.53,72780.77,42.0,0.0427,4e-05,5.66636]
[1779982873563,33.53,72778.74,42.0,0.04262,4e-05,5.65716]
[1779982873952,33.53,72781.08,42.0,0.04272,4e-05,5.66867]
[1779982878987,33.53,72780.73,42.0,0.0427,4e-05,5.66619]
[1779982880307,33.53,72779.69,42.0,0.04265,4e-05,5.66111]
[1779982881041,33.53,72779.69,42.0,0.04265,4e-05,5.66111]
[1779982887047,33.53,72774.34,42.0,0.04242,4e-05,5.63515]
[1779982893089,33.53,72775.67,42.0,0.04245,4e-05,5.63788]
[1779982898124,33.53,72772.83,42.0,0.04232,4e-05,5.62399]
[1779982903159,33.53,72770.37,42.0,0.04221,4e-05,5.61214]
[1779982906183,33.53,72771.4,42.0,0.04225,4e-05,5.6169]
[1779982912222,33.53,72781.86,42.0,0.0427,4e-05,5.66557]
[1779982913956,33.53,72781.86,42.0,0.0427,4e-05,5.66557]
[1779982914987,33.53,72781.34,42.0,0.04267,4e-05,5.66285]
[1779982920278,33.53,72777.71,42.0,0.04251,4e-05,5.64508]
[1779982925313,33.52,72779.57,42.0,0.04259,4e-05,5.65342]
[1779982926552,33.52,72779.57,42.0,0.04259,4e-05,5.65342]
[1779982926790,33.52,72779.57,42.0,0.04259,4e-05,5.65342]
[1779982926891,33.52,72787.59,42.0,0.04293,4e-05,5.69121]
[1779982927397,33.52,72787.59,42.0,0.04293,4e-05,5.69121]
[1779982927580,33.52,72787.59,42.0,0.04293,4e-05,5.69121]
[1779982927682,33.52,72787.59,42.0,0.04293,4e-05,5.69121]
[1779982927781,33.52,72803.55,42.0,0.04364,4e-05,5.76741]
[1779982929664,33.52,72811.62,42.0,0.044,4e-05,5.80647]
[1779982929695,33.52,72811.62,42.0,0.044,4e-05,5.80647]
[1779982929797,33.53,72810.22,42.0,0.04394,4e-05,5.80017]
[1779982935385,33.52,72811.48,42.0,0.04398,4e-05,5.80465]
[1779982940420,33.52,72813.41,42.0,0.04405,4e-05,5.81218]
[1779982945456,33.52,72814.12,42.0,0.04406,4e-05,5.81388]
[1779982950491,33.51,72814.58,42.0,0.04407,4e-05,5.81435]
[1779982955526,33.51,72813.78,42.0,0.044,4e-05,5.80583]
[1779982960940,33.51,72808.22,42.0,0.04373,4e-05,5.77749]
[1779982966604,33.5,72810.43,42.0,0.04381,4e-05,5.78627]
[1779982971639,33.5,72809.32,42.0,0.04375,4e-05,5.7794]
[1779982976674,33.5,72809.14,42.0,0.04373,4e-05,5.77705]
[1779982981715,33.49,72801.04,42.0,0.04336,4e-05,5.73681]
[1779982986749,33.49,72807.01,42.0,0.04361,4e-05,5.76417]
[1779982991784,33.49,72817.87,42.0,0.04408,4e-05,5.81498]
[1779982993746,33.49,72817.85,42.0,0.04407,4e-05,5.81417]
[1779982998833,33.48,72810.93,42.0,0.04374,4e-05,5.77878]
[1779983003868,33.48,72810.22,42.0,0.0437,4e-05,5.77393]
[1779983008903,33.48,72811.2,42.0,0.04373,4e-05,5.77723]
[1779983013941,33.47,72813.08,42.0,0.04378,4e-05,5.78184]
[1779983018974,33.47,72817.87,42.0,0.04398,4e-05,5.80326]
[1779983024012,33.47,72818.87,42.0,0.044,4e-05,5.80643]
[1779983026601,33.47,72818.61,42.0,0.04399,4e-05,5.8045]
[1779983026732,33.47,72818.61,42.0,0.04399,4e-05,5.8045]
[1779983026864,33.47,72818.61,42.0,0.04399,4e-05,5.8045]
[1779983032068,33.46,72820.38,42.0,0.04405,4e-05,5.81104]
[1779983033782,33.46,72820.48,42.0,0.04405,4e-05,5.81118]
[1779983034349,33.46,72820.93,42.0,0.04407,4e-05,5.813]
[1779983035305,33.46,72820.93,42.0,0.04407,4e-05,5.813]
[1779983036815,33.46,72826.44,42.0,0.0443,4e-05,5.83892]
[1779983039285,33.46,72828.59,42.0,0.04439,4e-05,5.84856]
[1779983040125,33.46,72832.32,42.0,0.04456,5e-05,5.86639]
[1779983042140,33.46,72817.62,42.0,0.0439,4e-05,5.79537]
[1779983042535,33.46,72817.62,42.0,0.0439,4e-05,5.79537]
[1779983043084,33.46,72817.62,42.0,0.0439,4e-05,5.79537]
[1779983044812,33.46,72818.23,42.0,0.04393,4e-05,5.79893]
[1779983045069,33.46,72818.23,42.0,0.04393,4e-05,5.79893]
[1779983045138,33.46,72818.23,42.0,0.04393,4e-05,5.79893]
[1779983045161,33.46,72817.9,42.0,0.04392,4e-05,5.79756]
[1779983045472,33.46,72817.9,42.0,0.04392,4e-05,5.79756]
[1779983046486,33.46,72817.6,42.0,0.04391,4e-05,5.79579]
[1779983046695,33.46,72817.6,42.0,0.04391,4e-05,5.79579]
[1779983046985,33.46,72817.6,42.0,0.04391,4e-05,5.79579]
[1779983047108,33.46,72817.6,42.0,0.04391,4e-05,5.79579]
[1779983047176,33.46,72838.24,42.0,0.04483,5e-05,5.89551]
[1779983047499,33.46,72838.24,42.0,0.04483,5e-05,5.89551]
[1779983048704,33.46,72840.57,42.0,0.04493,5e-05,5.90638]
[1779983048815,33.46,72840.57,42.0,0.04493,5e-05,5.90638]
[1779983049037,33.46,72840.57,42.0,0.04493,5e-05,5.90638]
[1779983049279,33.46,72840.57,42.0,0.04493,5e-05,5.90638]
[1779983049443,33.46,72836.03,42.0,0.04472,5e-05,5.88374]
[1779983049635,33.46,72836.03,42.0,0.04472,5e-05,5.88374]
[1779983049927,33.46,72836.03,42.0,0.04472,5e-05,5.88374]
[1779983050023,33.46,72836.03,42.0,0.04472,5e-05,5.88374]
[1779983050120,33.46,72836.03,42.0,0.04472,5e-05,5.88374]
[1779983050304,33.46,72836.03,42.0,0.04472,5e-05,5.88374]
[1779983050466,33.46,72834.97,42.0,0.04467,5e-05,5.8781]
[1779983051547,33.46,72839.21,42.0,0.04486,5e-05,5.89829]
[1779983051618,33.46,72839.21,42.0,0.04486,5e-05,5.89829]
[1779983052012,33.46,72839.21,42.0,0.04486,5e-05,5.89829]
[1779983052059,33.46,72839.21,42.0,0.04486,5e-05,5.89829]
[1779983052290,33.46,72839.21,42.0,0.04486,5e-05,5.89829]
[1779983052493,33.45,72843.38,42.0,0.04504,5e-05,5.91815]
[1779983052630,33.45,72843.38,42.0,0.04504,5e-05,5.91815]
[1779983052803,33.45,72843.38,42.0,0.04504,5e-05,5.91815]
[1779983052803,33.45,72843.38,42.0,0.04504,5e-05,5.91815]
[1779983053073,33.45,72843.38,42.0,0.04504,5e-05,5.91815]
[1779983053302,33.45,72843.38,42.0,0.04504,5e-05,5.91815]
[1779983053567,33.45,72853.03,42.0,0.04547,5e-05,5.9649]
[1779983053959,33.45,72853.03,42.0,0.04547,5e-05,5.9649]
[1779983054080,33.45,72853.03,42.0,0.04547,5e-05,5.9649]
[1779983054226,33.45,72853.03,42.0,0.04547,5e-05,5.9649]
[1779983054319,33.45,72853.03,42.0,0.04547,5e-05,5.9649]
[1779983055496,33.45,72860.41,42.0,0.0458,5e-05,5.99998]
[1779983061078,33.44,72861.31,42.0,0.04581,5e-05,6.00108]
[1779983061282,33.44,72866.08,42.0,0.04603,5e-05,6.02397]
[1779983062058,33.44,72866.08,42.0,0.04603,5e-05,6.02397]
[1779983062289,33.44,72866.44,42.0,0.04604,5e-05,6.02561]
[1779983067329,33.44,72854.42,42.0,0.04546,5e-05,5.96307]
[1779983073114,33.43,72856.7,42.0,0.04552,5e-05,5.96884]
[1779983078409,33.42,72853.13,42.0,0.04531,5e-05,5.94709]
[1779983080823,33.42,72853.93,42.0,0.04534,5e-05,5.95046]
[1779983082089,33.42,72854.22,42.0,0.04535,5e-05,5.95076]
[1779983086415,33.42,72844.14,42.0,0.04487,5e-05,5.89947]
[1779983086819,33.42,72844.14,42.0,0.04487,5e-05,5.89947]
[1779983091991,33.41,72846.66,42.0,0.04496,5e-05,5.90936]
[1779983097008,33.41,72854.32,42.0,0.04529,5e-05,5.9444]
[1779983097369,33.41,72854.32,42.0,0.04529,5e-05,5.9444]
[1779983098077,33.4,72859.44,42.0,0.04551,5e-05,5.96844]
[1779983098147,33.4,72866.38,42.0,0.04582,5e-05,6.00202]
[1779983098424,33.4,72866.38,42.0,0.04582,5e-05,6.00202]
[1779983100653,33.4,72881.89,42.0,0.04654,5e-05,6.0788]
[1779983105355,33.4,72878.58,42.0,0.04638,5e-05,6.06152]
[1779983105844,33.4,72884.01,42.0,0.04663,5e-05,6.08816]
[1779983107293,33.4,72888.46,42.0,0.04684,5e-05,6.11037]
[1779983107680,33.4,72878.45,42.0,0.04637,5e-05,6.06006]
[1779983107867,33.4,72878.45,42.0,0.04637,5e-05,6.06006]
[1779983108162,33.4,72878.45,42.0,0.04637,5e-05,6.06006]
[1779983108202,33.4,72868.9,42.0,0.04592,5e-05,6.01205]
[1779983109956,33.4,72866.73,42.0,0.04582,5e-05,6.00133]
[1779983110208,33.4,72866.73,42.0,0.04582,5e-05,6.00133]
[1779983110291,33.4,72870.34,42.0,0.04597,5e-05,6.01787]
[1779983110662,33.4,72870.34,42.0,0.04597,5e-05,6.01787]
[1779983114655,33.4,72883.66,42.0,0.04659,5e-05,6.08352]
[1779983114798,33.4,72883.66,42.0,0.04659,5e-05,6.08352]
[1779983117582,33.39,72893.15,42.0,0.04703,5e-05,6.13023]
[1779983117792,33.39,72893.15,42.0,0.04703,5e-05,6.13023]
[1779983123469,33.39,72903.06,42.0,0.04748,5e-05,6.17822]
[1779983128763,33.39,72896.3,42.0,0.04714,5e-05,6.14211]
[1779983131792,33.39,72887.45,42.0,0.04671,5e-05,6.0972]
[1779983131881,33.39,72875.15,42.0,0.04612,5e-05,6.03272]
[1779983137828,33.38,72868.28,42.0,0.04576,5e-05,5.99496]
[1779983142863,33.37,72862.77,42.0,0.04548,5e-05,5.9647]
[1779983147898,33.37,72869.27,42.0,0.04575,5e-05,5.99375]
[1779983152935,33.36,72874.92,42.0,0.04598,5e-05,6.01859]
[1779983157978,33.35,72877.44,42.0,0.04607,5e-05,6.02769]
[1779983162562,33.35,72875.42,42.0,0.04595,5e-05,6.01499]
[1779983163013,33.35,72880.49,42.0,0.04618,5e-05,6.03949]
[1779983168048,33.35,72890.05,42.0,0.04661,5e-05,6.08617]
[1779983169874,33.35,72892.29,42.0,0.04672,5e-05,6.09715]
[1779983170761,33.34,72898.55,42.0,0.04701,5e-05,6.12827]
[1779983176104,33.34,72902.1,42.0,0.04716,5e-05,6.14436]
[1779983179034,33.34,72899.96,42.0,0.04705,5e-05,6.13303]
[1779983180428,33.34,72903.87,42.0,0.04724,5e-05,6.15239]
[1779983186198,33.34,72914.04,42.0,0.0477,5e-05,6.20118]
[1779983191235,33.33,72915.57,42.0,0.04773,5e-05,6.20379]
[1779983196270,33.33,72925.1,42.0,0.04816,5e-05,6.24984]
[1779983201306,33.32,72925.3,42.0,0.04815,5e-05,6.24845]
[1779983206341,33.32,72925.44,42.0,0.04813,5e-05,6.24679]
[1779983209362,33.32,72912.48,42.0,0.0475,5e-05,6.17992]
[1779983210209,33.32,72912.48,42.0,0.0475,5e-05,6.17992]
[1779983211239,33.31,72915.17,42.0,0.04763,5e-05,6.19314]
[1779983213390,33.31,72929.12,42.0,0.04828,5e-05,6.26263]
[1779983218425,33.31,72931.88,42.0,0.04839,5e-05,6.27411]
[1779983221506,33.31,72931.64,42.0,0.04837,5e-05,6.27185]
[1779983221690,33.3,72933.84,42.0,0.04847,5e-05,6.28256]
[1779983222840,33.3,72932.49,42.0,0.0484,5e-05,6.27515]
[1779983223052,33.3,72932.49,42.0,0.0484,5e-05,6.27515]
[1779983223320,33.3,72932.49,42.0,0.0484,5e-05,6.27515]
[1779983228503,33.3,72924.8,42.0,0.048,5e-05,6.23307]
[1779983229075,33.3,72924.8,42.0,0.048,5e-05,6.23307]
[1779983229510,33.3,72909.5,42.0,0.04727,5e-05,6.15528]
[1779983230002,33.3,72909.5,42.0,0.04727,5e-05,6.15528]
[1779983230128,33.3,72909.5,42.0,0.04727,5e-05,6.15528]
[1779983230477,33.3,72909.5,42.0,0.04727,5e-05,6.15528]
[1779983236559,33.29,72908.78,42.0,0.04721,5e-05,6.14953]
[1779983241907,33.29,72914.4,42.0,0.04747,5e-05,6.17651]
[1779983242618,33.29,72913.58,42.0,0.04742,5e-05,6.17201]
[1779983245698,33.29,72895.0,42.0,0.04654,5e-05,6.07788]
[1779983254686,33.28,72901.85,42.0,0.04682,5e-05,6.10698]
[1779983259721,33.28,72901.72,42.0,0.0468,5e-05,6.10513]
[1779983263822,33.28,72905.62,42.0,0.04698,5e-05,6.12405]
[1779983264748,33.28,72908.27,42.0,0.0471,5e-05,6.1371]
[1779983269792,33.28,72912.22,42.0,0.04727,5e-05,6.15512]
[1779983274829,33.27,72912.3,42.0,0.04726,5e-05,6.15394]
[1779983279865,33.27,72906.98,42.0,0.04699,5e-05,6.12565]
[1779983286336,33.27,72905.49,42.0,0.04691,5e-05,6.1171]
[1779983288214,33.27,72918.67,42.0,0.04753,5e-05,6.18271]
[1779983289154,33.27,72917.95,42.0,0.04749,5e-05,6.17835]
[1779983294976,33.26,72908.49,42.0,0.04702,5e-05,6.12881]
[1779983300019,33.26,72910.4,42.0,0.0471,5e-05,6.13701]
[1779983305049,33.26,72900.98,42.0,0.04664,5e-05,6.08832]
[1779983310084,33.26,72902.19,42.0,0.04669,5e-05,6.09339]
[1779983316126,33.25,72901.22,42.0,0.04661,5e-05,6.08427]
[1779983320986,33.25,72899.7,42.0,0.04653,5e-05,6.07626]
[1779983321529,33.25,72899.7,42.0,0.04653,5e-05,6.07626]
[1779983322203,33.25,72890.42,42.0,0.04609,5e-05,6.02919]
[1779983322304,33.25,72876.28,42.0,0.04544,5e-05,5.95897]
[1779983324075,33.25,72874.42,42.0,0.04535,5e-05,5.94979]
[1779983329224,33.25,72870.41,42.0,0.04517,5e-05,5.93023]
[1779983331698,33.25,72870.29,42.0,0.04517,5e-05,5.92977]
[1779983332246,33.25,72867.33,42.0,0.04503,5e-05,5.9152]
[1779983337281,33.25,72855.33,42.0,0.04446,5e-05,5.85388]
[1779983342317,33.24,72852.52,42.0,0.04432,5e-05,5.83839]
[1779983346345,33.24,72837.77,42.0,0.04365,4e-05,5.76589]
[1779983350019,33.24,72834.21,42.0,0.04348,4e-05,5.74786]
[1779983350994,33.24,72831.14,42.0,0.04334,4e-05,5.73288]
[1779983356416,33.24,72831.71,42.0,0.04336,4e-05,5.73473]
[1779983356689,33.24,72831.71,42.0,0.04336,4e-05,5.73473]
[1779983357705,33.24,72827.9,42.0,0.04319,4e-05,5.71622]
[1779983361121,33.24,72813.89,42.0,0.04257,4e-05,5.6488]
[1779983361410,33.24,72813.89,42.0,0.04257,4e-05,5.6488]
[1779983361453,33.24,72808.37,42.0,0.04233,4e-05,5.62248]
[1779983362090,33.24,72808.37,42.0,0.04233,4e-05,5.62248]
[1779983367497,33.24,72797.08,42.0,0.04187,4e-05,5.5725]
[1779983371216,33.25,72798.34,42.0,0.04194,4e-05,5.58039]
[1779983372816,33.25,72799.08,42.0,0.04197,4e-05,5.58226]
[1779983373539,33.25,72800.18,42.0,0.04201,4e-05,5.58755]
[1779983378574,33.25,72798.29,42.0,0.04194,4e-05,5.57893]
[1779983381203,33.25,72792.15,42.0,0.04167,4e-05,5.55009]
[1779983381867,33.25,72785.53,42.0,0.04139,4e-05,5.51905]
[1779983382398,33.25,72785.53,42.0,0.04139,4e-05,5.51905]
[1779983387636,33.25,72774.01,42.0,0.04091,4e-05,5.46656]
[1779983391111,33.26,72773.72,42.0,0.04091,4e-05,5.46602]
[1779983396701,33.26,72770.2,42.0,0.04078,4e-05,5.45142]
[1779983401403,33.26,72781.06,42.0,0.04125,4e-05,5.50307]
[1779983403006,33.26,72795.98,42.0,0.04189,4e-05,5.57366]
[1779983408785,33.26,72795.3,42.0,0.04187,4e-05,5.57111]
[1779983413826,33.26,72793.85,42.0,0.04181,4e-05,5.56465]
[1779983418861,33.26,72794.6,42.0,0.04184,4e-05,5.56855]
[1779983423901,33.26,72804.67,42.0,0.04228,4e-05,5.61655]
[1779983428935,33.26,72805.58,42.0,0.04232,4e-05,5.62077]
[1779983433970,33.26,72804.4,42.0,0.04225,4e-05,5.61216]
[1779983439340,33.26,72805.15,42.0,0.04228,4e-05,5.61566]
[1779983439350,33.26,72805.15,42.0,0.04228,4e-05,5.61566]
[1779983439531,33.26,72805.15,42.0,0.04228,4e-05,5.61566]
[1779983439680,33.26,72800.16,42.0,0.04206,4e-05,5.59199]
[1779983439931,33.26,72800.16,42.0,0.04206,4e-05,5.59199]
[1779983440563,33.26,72800.16,42.0,0.04206,4e-05,5.59199]
[1779983440568,33.27,72786.16,42.0,0.04147,4e-05,5.52661]
[1779983441801,33.27,72782.66,42.0,0.04132,4e-05,5.51017]
[1779983442030,33.27,72782.41,42.0,0.04131,4e-05,5.50971]
[1779983446328,33.27,72767.0,42.0,0.04066,4e-05,5.43838]
[1779983448217,33.27,72766.3,42.0,0.04064,4e-05,5.43539]
[1779983448666,33.27,72766.3,42.0,0.04064,4e-05,5.43539]
[1779983448731,33.27,72775.62,42.0,0.04103,4e-05,5.4791]
[1779983448941,33.27,72775.62,42.0,0.04103,4e-05,5.4791]
[1779983449080,33.27,72793.03,42.0,0.04178,4e-05,5.56107]
[1779983451356,33.27,72799.4,42.0,0.04206,4e-05,5.59181]
[1779983451457,33.27,72798.93,42.0,0.04205,4e-05,5.59074]
[1779983457136,33.27,72808.49,42.0,0.04247,4e-05,5.63617]
[1779983462173,33.27,72809.91,42.0,0.04253,4e-05,5.64261]
[1779983467208,33.27,72810.44,42.0,0.04255,4e-05,5.64478]
[1779983470756,33.27,72810.4,42.0,0.04254,4e-05,5.64444]
[1779983475023,33.27,72826.07,42.0,0.04323,4e-05,5.71897]
[1779983480299,33.27,72826.79,42.0,0.04325,4e-05,5.72129]
[1779983485334,33.27,72831.27,42.0,0.04344,4e-05,5.74183]
[1779983490370,33.26,72839.22,42.0,0.04378,4e-05,5.77902]
[1779983491313,33.26,72839.22,42.0,0.04378,4e-05,5.77902]
[1779983492368,33.26,72837.64,42.0,0.04369,4e-05,5.76811]
[1779983498426,33.26,72838.04,42.0,0.04369,4e-05,5.7679]
[1779983503461,33.26,72838.8,42.0,0.04371,4e-05,5.77028]
[1779983508496,33.25,72839.61,42.0,0.04373,4e-05,5.7729]
[1779983511689,33.25,72839.58,42.0,0.04372,4e-05,5.77224]
[1779983511794,33.25,72839.58,42.0,0.04372,4e-05,5.77224]
[1779983517252,33.25,72846.1,42.0,0.044,4e-05,5.80222]
[1779983521177,33.25,72851.12,42.0,0.04422,5e-05,5.82537]
[1779983521778,33.25,72851.12,42.0,0.04422,5e-05,5.82537]
[1779983521820,33.25,72837.17,42.0,0.04359,4e-05,5.75794]
[1779983522714,33.25,72837.17,42.0,0.04359,4e-05,5.75794]
[1779983524374,33.25,72829.28,42.0,0.04325,4e-05,5.72066]
[1779983524608,33.25,72825.52,42.0,0.04309,4e-05,5.70299]
[1779983524985,33.25,72825.52,42.0,0.04309,4e-05,5.70299]
[1779983525422,33.25,72825.52,42.0,0.04309,4e-05,5.70299]
[1779983534719,33.25,72816.53,42.0,0.04269,4e-05,5.65945]
[1779983537099,33.25,72817.6,42.0,0.04273,4e-05,5.66441]
[1779983537740,33.25,72817.64,42.0,0.04274,4e-05,5.6651]
[1779983542782,33.26,72814.4,42.0,0.04262,4e-05,5.65212]
[1779983547821,33.26,72813.98,42.0,0.04263,4e-05,5.65273]
[1779983552856,33.27,72814.94,42.0,0.04267,4e-05,5.65694]
[1779983555904,33.27,72807.21,42.0,0.04235,4e-05,5.62165]
[1779983559044,33.27,72804.67,42.0,0.04225,4e-05,5.61134]
[1779983560020,33.27,72804.67,42.0,0.04225,4e-05,5.61134]
[1779983568733,33.28,72802.71,42.0,0.0422,4e-05,5.60556]
[1779983574004,33.29,72800.48,42.0,0.04215,4e-05,5.60016]
[1779983579039,33.29,72795.93,42.0,0.04198,4e-05,5.58154]
[1779983581498,33.3,72797.93,42.0,0.04207,4e-05,5.59162]
[1779983581836,33.3,72797.93,42.0,0.04207,4e-05,5.59162]
[1779983585555,33.3,72796.34,42.0,0.04203,4e-05,5.58658]
[1779983586510,33.3,72797.27,42.0,0.04207,4e-05,5.59157]
[1779983589081,33.31,72788.71,42.0,0.04172,4e-05,5.553]
[1779983594152,33.31,72793.34,42.0,0.04196,4e-05,5.57864]
[1779983600194,33.32,72799.02,42.0,0.04223,4e-05,5.60894]
[1779983605229,33.33,72795.07,42.0,0.04209,4e-05,5.59295]
[1779983610264,33.33,72783.0,42.0,0.0416,4e-05,5.5392]
[1779983613605,33.33,72781.96,42.0,0.04155,4e-05,5.5327]
[1779983619327,33.34,72773.81,42.0,0.04124,4e-05,5.49934]
[1779983624361,33.35,72777.2,42.0,0.04142,4e-05,5.51868]
[1779983629399,33.36,72776.6,42.0,0.04143,4e-05,5.51932]
[1779983634434,33.36,72781.26,42.0,0.04166,4e-05,5.5446]
[1779983639469,33.37,72776.63,42.0,0.04149,4e-05,5.52625]
[1779983645511,33.38,72776.85,42.0,0.04154,4e-05,5.53141]
[1779983647508,33.38,72776.85,42.0,0.04154,4e-05,5.53141]
[1779983653569,33.39,72779.96,42.0,0.04172,4e-05,5.55148]
[1779983658604,33.4,72781.22,42.0,0.04181,4e-05,5.56135]
[1779983663638,33.4,72780.69,42.0,0.04182,4e-05,5.56211]
[1779983668674,33.41,72779.86,42.0,0.04181,4e-05,5.56144]
[1779983673709,33.42,72782.94,42.0,0.04196,4e-05,5.57621]
[1779983678744,33.42,72780.85,42.0,0.04189,4e-05,5.56948]
[1779983683779,33.43,72781.41,42.0,0.04195,4e-05,5.57518]
[1779983688814,33.43,72781.3,42.0,0.04197,4e-05,5.57772]
[1779983693850,33.44,72780.92,42.0,0.04198,4e-05,5.57893]
[1779983694329,33.44,72780.92,42.0,0.04198,4e-05,5.57893]
[1779983699756,33.45,72776.22,42.0,0.04181,4e-05,5.56001]
[1779983701121,33.45,72775.99,42.0,0.04181,4e-05,5.56016]
[1779983703398,33.45,72772.02,42.0,0.04165,4e-05,5.54282]
[1779983704054,33.45,72766.13,42.0,0.04141,4e-05,5.51592]
[1779983704140,33.45,72766.13,42.0,0.04141,4e-05,5.51592]
[1779983704612,33.45,72766.13,42.0,0.04141,4e-05,5.51592]
[1779983709962,33.46,72775.03,42.0,0.04183,4e-05,5.56182]
[1779983714997,33.47,72778.77,42.0,0.04202,4e-05,5.58244]
[1779983720041,33.47,72779.94,42.0,0.04209,4e-05,5.59095]
[1779983725075,33.48,72777.64,42.0,0.04202,4e-05,5.58312]
[1779983730110,33.49,72766.33,42.0,0.04157,4e-05,5.53328]
[1779983736152,33.49,72771.43,42.0,0.0418,4e-05,5.55827]
[1779983738526,33.5,72771.5,42.0,0.04181,4e-05,5.55925]
[1779983745215,33.51,72769.15,42.0,0.04176,4e-05,5.55351]
[1779983750250,33.51,72769.19,42.0,0.04179,4e-05,5.55696]
[1779983753490,33.51,72765.76,42.0,0.04166,4e-05,5.54221]
[1779983759313,33.52,72769.13,42.0,0.04185,4e-05,5.56258]
[1779983764348,33.53,72770.01,42.0,0.04191,4e-05,5.56985]
[1779983769383,33.54,72772.34,42.0,0.04204,4e-05,5.58385]
[1779983771569,33.54,72772.42,42.0,0.04205,4e-05,5.58482]
[1779983771960,33.54,72772.42,42.0,0.04205,4e-05,5.58482]
[1779983772677,33.54,72779.17,42.0,0.04235,4e-05,5.61774]
[1779983774631,33.54,72786.79,42.0,0.04269,4e-05,5.65424]
[1779983775990,33.54,72786.0,42.0,0.04266,4e-05,5.65146]
[1779983777439,33.54,72800.13,42.0,0.04329,4e-05,5.71949]
[1779983782477,33.55,72811.29,42.0,0.0438,4e-05,5.77461]
[1779983787031,33.55,72813.24,42.0,0.04389,4e-05,5.78477]
[1779983790820,33.55,72820.66,42.0,0.04423,4e-05,5.82158]
[1779983793261,33.55,72827.62,42.0,0.04453,4e-05,5.85251]
[1779983798589,33.55,72831.6,42.0,0.04471,5e-05,5.87249]
[1779983803634,33.55,72831.46,42.0,0.04471,5e-05,5.8723]
[1779983804282,33.55,72831.46,42.0,0.04471,5e-05,5.8723]
[1779983809676,33.55,72830.84,42.0,0.04469,5e-05,5.86982]
[1779983812346,33.56,72831.42,42.0,0.04471,5e-05,5.87282]
[1779983812697,33.56,72831.69,42.0,0.04473,5e-05,5.87421]
[1779983813996,33.56,72831.69,42.0,0.04473,5e-05,5.87421]
[1779983814084,33.56,72831.69,42.0,0.04473,5e-05,5.87421]
[1779983814097,33.55,72831.33,42.0,0.0447,5e-05,5.87151]
[1779983815496,33.55,72831.1,42.0,0.04469,5e-05,5.87039]
[1779983815934,33.55,72831.1,42.0,0.04469,5e-05,5.87039]
[1779983816027,33.55,72827.55,42.0,0.04453,4e-05,5.85279]
[1779983821768,33.55,72816.26,42.0,0.044,4e-05,5.79622]
[1779983826803,33.54,72822.52,42.0,0.04426,4e-05,5.82421]
[1779983832847,33.54,72822.24,42.0,0.04423,4e-05,5.82052]
[1779983837880,33.54,72829.52,42.0,0.04453,5e-05,5.85366]
[1779983841982,33.53,72829.48,42.0,0.04452,4e-05,5.85213]
[1779983847951,33.53,72819.61,42.0,0.04405,4e-05,5.80182]
[1779983851582,33.53,72819.11,42.0,0.04402,4e-05,5.79831]
[1779983857014,33.52,72816.88,42.0,0.04388,4e-05,5.78253]
[1779983858418,33.52,72817.4,42.0,0.0439,4e-05,5.7847]
[1779983859028,33.52,72809.22,42.0,0.04354,4e-05,5.74566]
[1779983864064,33.52,72802.95,42.0,0.04328,4e-05,5.71737]
[1779983869099,33.53,72803.01,42.0,0.0433,4e-05,5.71935]
[1779983874136,33.53,72801.86,42.0,0.04326,4e-05,5.71554]
[1779983879171,33.53,72801.62,42.0,0.04327,4e-05,5.7161]
[1779983884206,33.54,72802.37,42.0,0.04332,4e-05,5.72136]
[1779983888388,33.54,72802.2,42.0,0.04332,4e-05,5.72186]
[1779983889241,33.54,72802.23,42.0,0.04332,4e-05,5.72177]
[1779983892891,33.54,72797.93,42.0,0.04313,4e-05,5.70057]
[1779983894276,33.54,72782.57,42.0,0.04245,4e-05,5.62742]
[1779983897706,33.54,72782.06,42.0,0.04243,4e-05,5.62485]
[1779983898511,33.54,72783.35,42.0,0.04248,4e-05,5.63086]
[1779983898603,33.54,72785.47,42.0,0.04258,4e-05,5.64079]
[1779983904346,33.54,72786.99,42.0,0.04267,4e-05,5.65056]
[1779983909381,33.55,72785.13,42.0,0.0426,4e-05,5.64385]
[1779983914689,33.55,72782.91,42.0,0.0425,4e-05,5.6321]
[1779983914816,33.55,72782.91,42.0,0.0425,4e-05,5.6321]
[1779983916844,33.55,72767.73,42.0,0.04185,4e-05,5.56112]
[1779983916853,33.55,72767.73,42.0,0.04185,4e-05,5.56112]
[1779983922492,33.56,72767.47,42.0,0.04188,4e-05,5.56432]
[1779983929306,33.57,72767.83,42.0,0.04193,4e-05,5.56941]
[1779983934579,33.57,72768.79,42.0,0.042,4e-05,5.57716]
[1779983939616,33.58,72772.18,42.0,0.04217,4e-05,5.59584]
[1779983944649,33.58,72776.88,42.0,0.0424,4e-05,5.62058]
[1779983949686,33.59,72784.53,42.0,0.04275,4e-05,5.65907]
[1779983954720,33.59,72787.01,42.0,0.04288,4e-05,5.67295]
[1779983959755,33.6,72789.5,42.0,0.04301,4e-05,5.6868]
[1779983964790,33.6,72788.32,42.0,0.04298,4e-05,5.68316]
[1779983969825,33.6,72788.54,42.0,0.043,4e-05,5.68617]
[1779983974860,33.61,72791.27,42.0,0.04312,4e-05,5.69805]
[1779983978988,33.61,72791.71,42.0,0.04315,4e-05,5.70125]
[1779983984930,33.62,72795.3,42.0,0.04333,4e-05,5.7208]
[1779983989965,33.62,72796.39,42.0,0.04339,4e-05,5.7276]
[1779983991342,33.62,72796.39,42.0,0.04339,4e-05,5.7276]
[1779983992015,33.62,72798.11,42.0,0.04347,4e-05,5.73612]
[1779983992542,33.62,72808.16,42.0,0.04392,4e-05,5.78452]
[1779983995563,33.62,72818.13,42.0,0.04437,4e-05,5.83301]
[1779983998152,33.62,72810.81,42.0,0.04405,4e-05,5.79809]
[1779983999652,33.62,72806.66,42.0,0.04387,4e-05,5.77856]
[1779984001119,33.62,72802.17,42.0,0.04367,4e-05,5.75729]
[1779984001201,33.62,72802.17,42.0,0.04367,4e-05,5.75729]
[1779984001633,33.62,72802.17,42.0,0.04367,4e-05,5.75755]
[1779984002504,33.62,72792.96,42.0,0.04327,4e-05,5.71386]
[1779984003168,33.62,72792.96,42.0,0.04327,4e-05,5.71386]
[1779984003441,33.62,72787.71,42.0,0.04304,4e-05,5.68924]
[1779984003930,33.62,72787.71,42.0,0.04304,4e-05,5.68924]
[1779984005185,33.62,72787.72,42.0,0.04304,4e-05,5.68966]
[1779984006301,33.63,72788.67,42.0,0.04309,4e-05,5.69453]
[1779984006560,33.63,72786.24,42.0,0.04299,4e-05,5.68335]
[1779984006886,33.63,72786.24,42.0,0.04299,4e-05,5.68335]
[1779984006892,33.63,72786.24,42.0,0.04299,4e-05,5.68335]
[1779984007098,33.63,72786.24,42.0,0.04299,4e-05,5.68335]
[1779984007148,33.63,72772.99,42.0,0.04241,4e-05,5.6211]
[1779984007931,33.63,72772.99,42.0,0.04241,4e-05,5.6211]
[1779984008389,33.63,72772.99,42.0,0.04241,4e-05,5.6211]
[1779984008943,33.63,72766.56,42.0,0.04214,4e-05,5.59135]
[1779984009068,33.63,72766.56,42.0,0.04214,4e-05,5.59135]
[1779984009664,33.63,72768.96,42.0,0.04225,4e-05,5.60314]
[1779984009720,33.63,72768.96,42.0,0.04225,4e-05,5.60314]
[1779984015204,33.63,72775.92,42.0,0.04258,4e-05,5.63868]
[1779984017988,33.64,72775.56,42.0,0.04257,4e-05,5.63786]
[1779984018896,33.64,72778.62,42.0,0.04271,4e-05,5.65274]
[1779984024269,33.64,72777.06,42.0,0.04266,4e-05,5.64798]
[1779984028833,33.65,72787.71,42.0,0.04314,4e-05,5.70013]
[1779984030217,33.65,72789.76,42.0,0.04324,4e-05,5.71025]
[1779984031161,33.65,72788.61,42.0,0.04319,4e-05,5.70512]
[1779984034634,33.65,72787.88,42.0,0.04315,4e-05,5.70004]
[1779984035585,33.65,72788.68,42.0,0.04319,4e-05,5.70417]
[1779984037406,33.65,72788.74,42.0,0.04319,4e-05,5.70479]
[1779984038339,33.65,72788.03,42.0,0.04316,4e-05,5.70174]
[1779984038844,33.65,72784.52,42.0,0.04301,4e-05,5.6854]
[1779984039214,33.65,72784.52,42.0,0.04301,4e-05,5.6854]
[1779984040381,33.65,72771.21,42.0,0.04244,4e-05,5.6232]
[1779984040514,33.65,72771.21,42.0,0.04244,4e-05,5.6232]
[1779984041575,33.65,72771.51,42.0,0.04246,4e-05,5.62503]
[1779984046848,33.66,72771.88,42.0,0.0425,4e-05,5.629]
[1779984052808,33.66,72771.56,42.0,0.0425,4e-05,5.62971]
[1779984052947,33.66,72771.56,42.0,0.0425,4e-05,5.62971]
[1779984053170,33.66,72771.56,42.0,0.0425,4e-05,5.62971]
[1779984053388,33.66,72771.56,42.0,0.0425,4e-05,5.62971]
[1779984053682,33.66,72767.16,42.0,0.04232,4e-05,5.6099]
[1779984054189,33.66,72767.16,42.0,0.04232,4e-05,5.6099]
[1779984059646,33.67,72761.48,42.0,0.0421,4e-05,5.58578]
[1779984062316,33.67,72762.06,42.0,0.04214,4e-05,5.59004]
[1779984067572,33.68,72759.57,42.0,0.04207,4e-05,5.58198]
[1779984069823,33.68,72759.57,42.0,0.04207,4e-05,5.58198]
[1779984070777,33.68,72759.7,42.0,0.04208,4e-05,5.58362]
[1779984073366,33.68,72761.2,42.0,0.04216,4e-05,5.59166]
[1779984074750,33.69,72761.33,42.0,0.04217,4e-05,5.59327]
[1779984075585,33.69,72762.36,42.0,0.04222,4e-05,5.59859]
[1779984081167,33.69,72762.83,42.0,0.04226,4e-05,5.60316]
[1779984082227,33.69,72762.73,42.0,0.04226,4e-05,5.60317]
[1779984085634,33.7,72761.85,42.0,0.04224,4e-05,5.6009]
[1779984086117,33.7,72761.85,42.0,0.04224,4e-05,5.6009]
[1779984087056,33.7,72753.72,42.0,0.0419,4e-05,5.56334]
[1779984088036,33.7,72750.41,42.0,0.04176,4e-05,5.54844]
[1779984088708,33.7,72751.24,42.0,0.0418,4e-05,5.55287]
[1779984089465,33.7,72751.24,42.0,0.0418,4e-05,5.55287]
[1779984091744,33.7,72734.82,42.0,0.04111,4e-05,5.47619]
[1779984097101,33.71,72730.86,42.0,0.04097,4e-05,5.46066]
[1779984102821,33.72,72731.09,42.0,0.04102,4e-05,5.46654]
[1779984107856,33.73,72722.99,42.0,0.04072,4e-05,5.43282]
[1779984108970,33.73,72722.99,42.0,0.04072,4e-05,5.43282]
[1779984109827,33.73,72725.03,42.0,0.04081,4e-05,5.44294]
[1779984114905,33.74,72719.38,42.0,0.04061,4e-05,5.42142]
[1779984115886,33.74,72719.38,42.0,0.04061,4e-05,5.42142]
[1779984120141,33.74,72720.05,42.0,0.04067,4e-05,5.42748]
[1779984120189,33.74,72720.05,42.0,0.04067,4e-05,5.42748]
[1779984121055,33.74,72720.81,42.0,0.04071,4e-05,5.43171]
[1779984121243,33.74,72720.81,42.0,0.04071,4e-05,5.43171]
[1779984122232,33.75,72722.92,42.0,0.0408,4e-05,5.44154]
[1779984124692,33.75,72709.37,42.0,0.04024,4e-05,5.38003]
[1779984125359,33.75,72709.37,42.0,0.04024,4e-05,5.38003]
[1779984125456,33.75,72705.56,42.0,0.04008,4e-05,5.36291]
[1779984125704,33.75,72705.56,42.0,0.04008,4e-05,5.36291]
[1779984131364,33.75,72704.62,42.0,0.04005,4e-05,5.359]
[1779984131970,33.75,72704.5,42.0,0.04004,4e-05,5.3585]
[1779984132758,33.75,72709.68,42.0,0.04026,4e-05,5.38215]
[1779984132878,33.75,72709.68,42.0,0.04026,4e-05,5.38215]
[1779984133035,33.75,72720.3,42.0,0.0407,4e-05,5.43074]
[1779984136868,33.75,72724.53,42.0,0.04088,4e-05,5.45058]
[1779984137818,33.75,72725.45,42.0,0.04092,4e-05,5.45493]
[1779984141091,33.75,72737.23,42.0,0.04142,4e-05,5.50957]
[1779984142097,33.75,72738.11,42.0,0.04145,4e-05,5.51367]
[1779984144426,33.75,72739.1,42.0,0.0415,4e-05,5.5183]
[1779984145185,33.75,72739.9,42.0,0.04153,4e-05,5.52202]
[1779984146074,33.75,72741.68,42.0,0.04161,4e-05,5.53029]
[1779984149467,33.75,72747.72,42.0,0.04188,4e-05,5.56006]
[1779984150440,33.75,72750.87,42.0,0.04202,4e-05,5.57527]
[1779984156211,33.76,72754.43,42.0,0.04218,4e-05,5.59232]
[1779984156968,33.76,72754.43,42.0,0.04218,4e-05,5.59232]
[1779984158108,33.76,72750.46,42.0,0.04201,4e-05,5.57426]
[1779984159945,33.76,72740.52,42.0,0.0416,4e-05,5.52908]
[1779984164808,33.77,72740.4,42.0,0.04162,4e-05,5.53146]
[1779984165819,33.77,72740.68,42.0,0.04164,4e-05,5.53334]
[1779984171316,33.78,72740.74,42.0,0.04168,4e-05,5.53705]
[1779984175671,33.78,72741.31,42.0,0.04172,4e-05,5.542]
[1779984176596,33.78,72742.35,42.0,0.04177,4e-05,5.5474]
[1779984182394,33.79,72741.76,42.0,0.04178,4e-05,5.54799]
[1779984187429,33.8,72742.82,42.0,0.04185,4e-05,5.55568]
[1779984192469,33.8,72745.38,42.0,0.04198,4e-05,5.57032]
[1779984197595,33.8,72744.08,42.0,0.04195,4e-05,5.56639]
[1779984198034,33.81,72732.45,42.0,0.04146,4e-05,5.51294]
[1779984198515,33.81,72718.39,42.0,0.04087,4e-05,5.44869]
[1779984198789,33.81,72718.39,42.0,0.04087,4e-05,5.44869]
[1779984200146,33.81,72715.05,42.0,0.04074,4e-05,5.43399]
[1779984200622,33.81,72708.89,42.0,0.04049,4e-05,5.40654]
[1779984203160,33.81,72708.7,42.0,0.0405,4e-05,5.40722]
[1779984203740,33.81,72709.56,42.0,0.04054,4e-05,5.41195]
[1779984205300,33.82,72709.36,42.0,0.04054,4e-05,5.41183]
[1779984206078,33.82,72711.74,42.0,0.04064,4e-05,5.4235]
[1779984206165,33.82,72711.74,42.0,0.04064,4e-05,5.4235]
[1779984206761,33.82,72714.57,42.0,0.04077,4e-05,5.43724]
[1779984212055,33.83,72715.59,42.0,0.04082,4e-05,5.44264]
[1779984215557,33.83,72707.12,42.0,0.04049,4e-05,5.40607]
[1779984216396,33.83,72707.12,42.0,0.0405,4e-05,5.40686]
[1779984218444,33.83,72723.68,42.0,0.0412,4e-05,5.48358]
[1779984219173,33.84,72724.52,42.0,0.04125,4e-05,5.48883]
[1779984224695,33.85,72735.34,42.0,0.04174,4e-05,5.54296]
[1779984229731,33.85,72733.16,42.0,0.04167,4e-05,5.53563]
[1779984235414,33.86,72727.79,42.0,0.04147,4e-05,5.51317]
[1779984236362,33.86,72726.17,42.0,0.04141,4e-05,5.50629]
[1779984241815,33.86,72730.48,42.0,0.04163,4e-05,5.53025]
[1779984242658,33.86,72730.48,42.0,0.04163,4e-05,5.53025]
[1779984243507,33.86,72730.48,42.0,0.04163,4e-05,5.53025]
[1779984244381,33.87,72729.14,42.0,0.04157,4e-05,5.52461]
[1779984244808,33.87,72723.15,42.0,0.04133,4e-05,5.49752]
[1779984244811,33.87,72723.15,42.0,0.04133,4e-05,5.49752]
[1779984245802,33.87,72712.71,42.0,0.0409,4e-05,5.45014]
[1779984245894,33.87,72710.4,42.0,0.04081,4e-05,5.44025]
[1779984246729,33.87,72710.4,42.0,0.04081,4e-05,5.44025]
[1779984246929,33.87,72710.4,42.0,0.04081,4e-05,5.44025]
[1779984247025,33.87,72711.1,42.0,0.04084,4e-05,5.4436]
[1779984252647,33.88,72699.37,42.0,0.04038,4e-05,5.39294]
[1779984252896,33.88,72685.04,42.0,0.0398,4e-05,5.32962]
[1779984258578,33.88,72683.33,42.0,0.03975,4e-05,5.32331]
[1779984260928,33.88,72692.1,42.0,0.04012,4e-05,5.36398]
[1779984260955,33.88,72692.94,42.0,0.04015,4e-05,5.36808]
[1779984261809,33.88,72692.94,42.0,0.04015,4e-05,5.36808]
[1779984261999,33.88,72692.94,42.0,0.04015,4e-05,5.36808]
[1779984262619,33.88,72692.94,42.0,0.04015,4e-05,5.36808]
[1779984263387,33.89,72695.42,42.0,0.04026,4e-05,5.38017]
[1779984263534,33.89,72695.42,42.0,0.04026,4e-05,5.38017]
[1779984266395,33.89,72704.2,42.0,0.04065,4e-05,5.4225]
[1779984268509,33.89,72707.5,42.0,0.0408,4e-05,5.43905]
[1779984268591,33.9,72710.6,42.0,0.04093,4e-05,5.45396]
[1779984270490,33.9,72710.25,42.0,0.04092,4e-05,5.4525]
[1779984270574,33.9,72710.86,42.0,0.04095,4e-05,5.45544]
[1779984272552,33.9,72712.1,42.0,0.04098,4e-05,5.45892]
[1779984272653,33.9,72711.8,42.0,0.04098,4e-05,5.45822]
[1779984273323,33.9,72711.8,42.0,0.04098,4e-05,5.45822]
[1779984273424,33.9,72711.78,42.0,0.04098,4e-05,5.45882]
[1779984279085,33.91,72711.9,42.0,0.04103,4e-05,5.46355]
[1779984280223,33.91,72711.9,42.0,0.04103,4e-05,5.46355]
[1779984280310,33.91,72710.61,42.0,0.04098,4e-05,5.45833]
[1779984283114,33.91,72697.43,42.0,0.04044,4e-05,5.39868]
[1779984285803,33.91,72697.71,42.0,0.04045,4e-05,5.40046]
[1779984286666,33.91,72697.74,42.0,0.04046,4e-05,5.40085]
[1779984287442,33.91,72697.74,42.0,0.04046,4e-05,5.40085]
[1779984287462,33.91,72688.85,42.0,0.04009,4e-05,5.3605]
[1779984289848,33.92,72680.19,42.0,0.03975,4e-05,5.3225]
[1779984295563,33.92,72686.39,42.0,0.04002,4e-05,5.3527]
[1779984298221,33.92,72667.25,42.0,0.03925,4e-05,5.26758]
[1779984298839,33.92,72667.25,42.0,0.03925,4e-05,5.26758]
[1779984304859,33.93,72660.83,42.0,0.03902,4e-05,5.24176]
[1779984306763,33.93,72681.7,42.0,0.03987,4e-05,5.33639]
[1779984306777,33.93,72681.7,42.0,0.03987,4e-05,5.33639]
[1779984307290,33.93,72684.42,42.0,0.03999,4e-05,5.34911]
[1779984309385,33.93,72685.11,42.0,0.04003,4e-05,5.35313]
[1779984309400,33.94,72686.07,42.0,0.04008,4e-05,5.35922]
[1779984315346,33.94,72679.06,42.0,0.03981,4e-05,5.32909]
[1779984320396,33.94,72683.83,42.0,0.04002,4e-05,5.35273]
[1779984325417,33.95,72687.89,42.0,0.0402,4e-05,5.37259]
[1779984330451,33.95,72688.83,42.0,0.04025,4e-05,5.37819]
[1779984335486,33.95,72688.63,42.0,0.04024,4e-05,5.37574]
[1779984340500,33.95,72687.26,42.0,0.04019,4e-05,5.37063]
[1779984340527,33.95,72689.73,42.0,0.0403,4e-05,5.3821]
[1779984342380,33.96,72692.87,42.0,0.04043,4e-05,5.39717]
[1779984342539,33.96,72691.74,42.0,0.04039,4e-05,5.39283]
[1779984346148,33.96,72703.12,42.0,0.04087,4e-05,5.44538]
[1779984346717,33.96,72706.65,42.0,0.04103,4e-05,5.46224]
[1779984346793,33.96,72706.65,42.0,0.04103,4e-05,5.46224]
[1779984346814,33.96,72706.65,42.0,0.04103,4e-05,5.46224]
[1779984351061,33.97,72708.63,42.0,0.04113,4e-05,5.47407]
[1779984351767,33.97,72708.63,42.0,0.04113,4e-05,5.47407]
[1779984361036,33.98,72717.86,42.0,0.04158,4e-05,5.52243]
[1779984361784,33.98,72701.9,42.0,0.04091,4e-05,5.44975]
[1779984362332,33.98,72701.9,42.0,0.04091,4e-05,5.44975]
[1779984362696,33.98,72694.97,42.0,0.04063,4e-05,5.41883]
[1779984364710,33.98,72681.45,42.0,0.04008,4e-05,5.35792]
[1779984366955,33.98,72670.33,42.0,0.03963,4e-05,5.30851]
[1779984367618,33.98,72670.33,42.0,0.03963,4e-05,5.30851]
[1779984367731,33.98,72669.94,42.0,0.03962,4e-05,5.30712]
[1779984369516,33.99,72669.31,42.0,0.0396,4e-05,5.30521]
[1779984369745,33.99,72669.91,42.0,0.03964,4e-05,5.30882]
[1779984374780,33.99,72670.4,42.0,0.03967,4e-05,5.31282]
[1779984379815,34.0,72661.95,42.0,0.03935,4e-05,5.27691]
[1779984385138,34.0,72661.89,42.0,0.03936,4e-05,5.2783]
[1779984388047,34.0,72645.67,42.0,0.03873,4e-05,5.20788]
[1779984392738,34.01,72633.59,42.0,0.03825,4e-05,5.15343]
[1779984398094,34.01,72644.41,42.0,0.0387,4e-05,5.20449]
[1779984398348,34.01,72644.41,42.0,0.0387,4e-05,5.20449]
[1779984398509,34.01,72644.61,42.0,0.03872,4e-05,5.20591]
[1779984399435,34.01,72644.61,42.0,0.03872,4e-05,5.20591]
[1779984399531,34.01,72645.91,42.0,0.03877,4e-05,5.21193]
[1779984404612,34.02,72645.2,42.0,0.03876,4e-05,5.21088]
[1779984408025,34.02,72659.84,42.0,0.03937,4e-05,5.27801]
[1779984413056,34.03,72664.96,42.0,0.03959,4e-05,5.30291]
[1779984418096,34.03,72664.1,42.0,0.03957,4e-05,5.30091]
[1779984423131,34.03,72665.58,42.0,0.03965,4e-05,5.3094]
[1779984428167,34.04,72671.17,42.0,0.03989,4e-05,5.33617]
[1779984429174,34.04,72654.45,42.0,0.03922,4e-05,5.26161]
[1779984430595,34.04,72639.91,42.0,0.03864,4e-05,5.19752]
[1779984432515,34.04,72625.14,42.0,0.03807,4e-05,5.13366]
[1779984438025,34.05,72626.72,42.0,0.03816,4e-05,5.14394]
[1779984443599,34.05,72632.6,42.0,0.03842,4e-05,5.17272]
[1779984449532,34.06,72646.58,42.0,0.039,4e-05,5.23756]
[1779984451330,34.06,72625.73,42.0,0.03817,4e-05,5.14418]
[1779984456366,34.07,72643.12,42.0,0.03889,4e-05,5.2237]
[1779984461399,34.07,72644.82,42.0,0.03897,4e-05,5.23316]
[1779984463576,34.08,72656.61,42.0,0.03946,4e-05,5.28702]
[1779984466146,34.08,72666.38,42.0,0.03986,4e-05,5.33149]
[1779984468959,34.08,72681.49,42.0,0.04049,4e-05,5.40055]
[1779984471661,34.08,72698.99,42.0,0.04121,4e-05,5.48064]
[1779984472744,34.08,72700.57,42.0,0.04128,4e-05,5.48804]
[1779984478526,34.08,72710.96,42.0,0.04172,4e-05,5.53588]
[1779984483562,34.08,72704.42,42.0,0.04144,4e-05,5.50568]
[1779984488598,34.08,72702.3,42.0,0.04136,4e-05,5.49607]
[1779984493766,34.08,72707.73,42.0,0.04158,4e-05,5.52112]
[1779984499675,34.08,72709.21,42.0,0.04165,4e-05,5.52801]
[1779984504711,34.08,72708.7,42.0,0.04163,4e-05,5.52563]
[1779984506820,34.08,72705.32,42.0,0.04148,4e-05,5.51009]
[1779984511547,34.08,72719.6,42.0,0.04208,4e-05,5.57567]
[1779984512195,34.08,72720.93,42.0,0.04212,4e-05,5.5788]
[1779984515721,34.08,72722.33,42.0,0.04218,4e-05,5.58497]
[1779984515788,34.08,72730.57,42.0,0.04253,4e-05,5.62311]
[1779984518338,34.08,72740.34,42.0,0.04295,4e-05,5.6694]
[1779984519078,34.08,72745.39,42.0,0.04317,4e-05,5.69336]
[1779984519230,34.08,72745.39,42.0,0.04317,4e-05,5.69336]
[1779984523004,34.08,72759.07,42.0,0.04378,4e-05,5.75856]
[1779984523912,34.08,72759.07,42.0,0.04378,4e-05,5.75856]
[1779984524847,34.08,72754.78,42.0,0.04359,4e-05,5.73847]
[1779984525583,34.08,72747.92,42.0,0.04329,4e-05,5.70637]
[1779984525859,34.08,72741.09,42.0,0.043,4e-05,5.67459]
[1779984526160,34.08,72741.09,42.0,0.043,4e-05,5.67459]
[1779984526866,34.09,72740.06,42.0,0.04296,4e-05,5.67006]
[1779984527136,34.09,72740.06,42.0,0.04296,4e-05,5.67006]
[1779984527875,34.08,72739.64,42.0,0.04294,4e-05,5.66784]
[1779984529543,34.08,72740.84,42.0,0.04299,4e-05,5.67321]
[1779984529888,34.08,72743.07,42.0,0.04308,4e-05,5.6834]
[1779984530175,34.08,72743.07,42.0,0.04308,4e-05,5.6834]
[1779984532294,34.08,72744.2,42.0,0.04314,4e-05,5.68925]
[1779984532909,34.08,72744.46,42.0,0.04314,4e-05,5.69019]
[1779984536621,34.08,72744.98,42.0,0.04316,4e-05,5.6918]
[1779984536937,34.08,72746.37,42.0,0.04322,4e-05,5.69805]
[1779984541972,34.08,72746.81,42.0,0.04325,4e-05,5.70147]
[1779984544592,34.09,72750.17,42.0,0.0434,4e-05,5.71779]
[1779984544993,34.09,72750.77,42.0,0.04343,4e-05,5.72086]
[1779984549566,34.08,72747.09,42.0,0.04326,4e-05,5.70266]
[1779984549667,34.08,72747.87,42.0,0.04329,4e-05,5.70577]
[1779984552358,34.08,72748.73,42.0,0.04333,4e-05,5.71008]
[1779984552395,34.08,72746.43,42.0,0.04323,4e-05,5.69955]
[1779984555957,34.08,72737.25,42.0,0.04283,4e-05,5.6561]
[1779984556071,34.08,72736.67,42.0,0.0428,4e-05,5.65301]
[1779984558319,34.08,72736.59,42.0,0.0428,4e-05,5.653]
[1779984559401,34.08,72737.18,42.0,0.04283,4e-05,5.65612]
[1779984561753,34.09,72741.85,42.0,0.04304,4e-05,5.67866]
[1779984561820,34.09,72742.94,42.0,0.04309,4e-05,5.68439]
[1779984567148,34.08,72741.88,42.0,0.04303,4e-05,5.67824]
[1779984571459,34.08,72735.94,42.0,0.04277,4e-05,5.64983]
[1779984571556,34.08,72736.01,42.0,0.04275,4e-05,5.647]
[1779984577218,34.09,72738.99,42.0,0.0429,4e-05,5.66298]
[1779984582561,34.09,72737.28,42.0,0.04284,4e-05,5.65631]
[1779984583333,34.09,72739.32,42.0,0.04293,4e-05,5.66618]
[1779984585500,34.09,72744.16,42.0,0.04314,4e-05,5.68944]
[1779984586295,34.09,72745.9,42.0,0.04322,4e-05,5.69788]
[1779984590131,34.09,72752.2,42.0,0.04351,4e-05,5.72849]
[1779984590996,34.09,72752.2,42.0,0.04351,4e-05,5.72849]
[1779984600113,34.1,72769.56,42.0,0.04428,4e-05,5.81231]
[1779984605423,34.1,72776.67,42.0,0.0446,4e-05,5.84642]
[1779984609280,34.1,72774.06,42.0,0.04448,4e-05,5.83401]
[1779984610192,34.1,72770.72,42.0,0.04434,4e-05,5.81814]
[1779984615496,34.1,72774.08,42.0,0.04449,4e-05,5.83441]
[1779984620531,34.1,72773.42,42.0,0.04446,4e-05,5.83143]
[1779984624289,34.1,72783.38,42.0,0.0449,4e-05,5.87911]
[1779984624699,34.1,72783.38,42.0,0.0449,4e-05,5.87911]
[1779984630303,34.1,72792.42,42.0,0.04531,4e-05,5.92209]
[1779984630700,34.1,72792.42,42.0,0.04531,4e-05,5.92209]
[1779984631156,34.1,72800.87,42.0,0.04569,5e-05,5.96275]
[1779984633545,34.1,72811.01,42.0,0.04612,5e-05,6.00855]
[1779984636776,34.1,72812.0,42.0,0.04616,5e-05,6.01261]
[1779984637554,34.1,72806.75,42.0,0.04592,5e-05,5.98689]
[1779984642711,34.09,72807.91,42.0,0.04596,5e-05,5.99123]
[1779984647746,34.09,72808.0,42.0,0.04595,5e-05,5.99053]
[1779984652781,34.09,72807.32,42.0,0.04591,5e-05,5.98588]
[1779984655802,34.09,72793.01,42.0,0.04526,4e-05,5.91636]
[1779984659831,34.09,72776.68,42.0,0.04453,4e-05,5.83783]
[1779984660361,34.09,72776.68,42.0,0.04453,4e-05,5.83783]
[1779984661798,34.09,72773.94,42.0,0.0444,4e-05,5.82478]
[1779984661865,34.09,72773.94,42.0,0.0444,4e-05,5.82478]
[1779984661959,34.09,72773.94,42.0,0.0444,4e-05,5.82478]
[1779984662257,34.09,72775.18,42.0,0.04446,4e-05,5.83076]
[1779984663255,34.09,72779.24,42.0,0.04464,4e-05,5.85017]
[1779984663436,34.09,72779.24,42.0,0.04464,4e-05,5.85017]
[1779984663631,34.09,72779.24,42.0,0.04464,4e-05,5.85017]
[1779984666270,34.09,72780.35,42.0,0.04469,4e-05,5.85548]
[1779984666671,34.09,72779.99,42.0,0.04467,4e-05,5.85377]
[1779984669736,34.09,72790.39,42.0,0.04514,4e-05,5.90349]
[1779984670675,34.09,72790.55,42.0,0.04514,4e-05,5.90418]
[1779984674939,34.09,72805.79,42.0,0.04583,5e-05,5.97729]
[1779984679974,34.08,72817.51,42.0,0.04635,5e-05,6.03306]
[1779984683197,34.08,72821.2,42.0,0.04651,5e-05,6.05019]
[1779984689042,34.08,72825.77,42.0,0.04671,5e-05,6.07063]
[1779984690730,34.08,72827.99,42.0,0.04681,5e-05,6.08115]
[1779984692299,34.08,72837.53,42.0,0.04722,5e-05,6.12414]
[1779984695242,34.07,72838.76,42.0,0.04726,5e-05,6.1289]
[1779984696347,34.07,72842.47,42.0,0.04743,5e-05,6.14675]
[1779984701144,34.07,72818.53,42.0,0.0463,5e-05,6.02717]
[1779984701322,34.07,72818.53,42.0,0.0463,5e-05,6.02717]
[1779984701379,34.07,72818.53,42.0,0.0463,5e-05,6.02717]
[1779984702071,34.07,72818.53,42.0,0.0463,5e-05,6.02717]
[1779984702189,34.07,72808.41,42.0,0.04584,5e-05,5.97775]
[1779984704683,34.07,72814.87,42.0,0.04613,5e-05,6.0087]
[1779984705061,34.07,72814.87,42.0,0.04613,5e-05,6.0087]
[1779984707184,34.07,72828.96,42.0,0.04677,5e-05,6.0766]
[1779984709242,34.06,72831.0,42.0,0.04686,5e-05,6.08626]
[1779984710081,34.06,72831.0,42.0,0.04686,5e-05,6.08626]
[1779984717254,34.06,72827.34,42.0,0.04666,5e-05,6.06528]
[1779984719082,34.06,72827.34,42.0,0.04666,5e-05,6.06528]
[1779984721122,34.06,72834.56,42.0,0.04699,5e-05,6.1]
[1779984722026,34.06,72838.35,42.0,0.04716,5e-05,6.11785]
[1779984727325,34.05,72838.41,42.0,0.04714,5e-05,6.11572]
[1779984732038,34.05,72837.96,42.0,0.0471,5e-05,6.11231]
[1779984734107,34.05,72842.84,42.0,0.04732,5e-05,6.13555]
[1779984735679,34.05,72837.32,42.0,0.04706,5e-05,6.10751]
[1779984740497,34.04,72841.31,42.0,0.04723,5e-05,6.12537]
[1779984746797,34.04,72842.02,42.0,0.04723,5e-05,6.12625]
[1779984746968,34.04,72842.02,42.0,0.04723,5e-05,6.12625]
[1779984748157,34.04,72838.71,42.0,0.04707,5e-05,6.10918]
[1779984748425,34.04,72838.65,42.0,0.04707,5e-05,6.10889]
[1779984753524,34.03,72842.26,42.0,0.04719,5e-05,6.12133]
[1779984758560,34.03,72843.19,42.0,0.04722,5e-05,6.12401]
[1779984761463,34.03,72843.59,42.0,0.04723,5e-05,6.12481]
[1779984761821,34.03,72843.59,42.0,0.04723,5e-05,6.12481]
[1779984761968,34.03,72843.59,42.0,0.04723,5e-05,6.12481]
[1779984762173,34.03,72843.59,42.0,0.04723,5e-05,6.12481]
[1779984762204,34.02,72869.94,42.0,0.04846,5e-05,6.25492]
[1779984762696,34.02,72869.94,42.0,0.04846,5e-05,6.25492]
[1779984763862,34.02,72876.85,42.0,0.04878,5e-05,6.28883]
[1779984764296,34.02,72875.89,42.0,0.04874,5e-05,6.28402]
[1779984765008,34.02,72875.89,42.0,0.04874,5e-05,6.28402]
[1779984765166,34.02,72875.89,42.0,0.04874,5e-05,6.28402]
[1779984765194,34.02,72906.27,42.0,0.05019,5e-05,6.4358]
[1779984765341,34.02,72906.27,42.0,0.05019,5e-05,6.4358]
[1779984765422,34.02,72906.27,42.0,0.05019,5e-05,6.4358]
[1779984765700,34.02,72906.27,42.0,0.05019,5e-05,6.4358]
[1779984765749,34.02,72906.27,42.0,0.05019,5e-05,6.4358]
[1779984765790,34.02,72906.27,42.0,0.05019,5e-05,6.4358]
[1779984766002,34.02,72906.27,42.0,0.05019,5e-05,6.4358]
[1779984766078,34.02,72923.36,42.0,0.05102,5e-05,6.52203]
[1779984766305,34.02,72923.36,42.0,0.05102,5e-05,6.52203]
[1779984766848,34.02,72923.36,42.0,0.05102,5e-05,6.52203]
[1779984767245,34.02,72923.36,42.0,0.05102,5e-05,6.52203]
[1779984767720,34.02,72930.57,42.0,0.05138,5e-05,6.55906]
[1779984767896,34.02,72930.57,42.0,0.05138,5e-05,6.55906]
[1779984768082,34.02,72930.57,42.0,0.05138,5e-05,6.55906]
[1779984768137,34.02,72931.41,42.0,0.05141,5e-05,6.56226]
[1779984768487,34.02,72931.41,42.0,0.05141,5e-05,6.56226]
[1779984774028,34.01,72933.11,42.0,0.05148,5e-05,6.56899]
[1779984774187,34.0,72963.54,42.0,0.05295,5e-05,6.72038]
[1779984774749,34.0,72963.54,42.0,0.05295,5e-05,6.72038]
[1779984774846,34.0,72963.54,42.0,0.05295,5e-05,6.72038]
[1779984774894,34.0,72963.54,42.0,0.05295,5e-05,6.72038]
[1779984775147,34.0,72963.54,42.0,0.05295,5e-05,6.72038]
[1779984775290,33.97,72982.31,42.0,0.05376,5e-05,6.80407]
[1779984776001,33.97,72982.31,42.0,0.05376,5e-05,6.80407]
[1779984776074,33.97,72986.56,42.0,0.05397,5e-05,6.82533]
[1779984776953,33.97,72986.56,42.0,0.05397,5e-05,6.82533]
[1779984777291,33.97,72986.56,42.0,0.05397,5e-05,6.82533]
[1779984778021,33.97,72991.31,42.0,0.05421,5e-05,6.84994]
[1779984778142,33.95,73019.56,42.0,0.05562,5e-05,6.99305]
[1779984778679,33.95,73019.56,42.0,0.05562,5e-05,6.99305]
[1779984779226,33.95,73019.56,42.0,0.05562,5e-05,6.99305]
[1779984780278,33.95,73021.2,42.0,0.05569,5e-05,6.99965]
[1779984781236,33.95,73021.2,42.0,0.05569,5e-05,6.99965]
[1779984782104,33.95,72999.09,42.0,0.05452,5e-05,6.88099]
[1779984784793,33.94,73000.48,42.0,0.05456,5e-05,6.88559]
[1779984785195,33.94,73000.48,42.0,0.05456,5e-05,6.88559]
[1779984785204,33.94,73000.48,42.0,0.05456,5e-05,6.88559]
[1779984784942,33.94,72997.15,42.0,0.05439,5e-05,6.86791]
[1779984785629,33.94,72997.15,42.0,0.05439,5e-05,6.86791]
[1779984785638,33.94,72997.15,42.0,0.05439,5e-05,6.86791]
[1779984786070,33.94,72997.15,42.0,0.05439,5e-05,6.86791]
[1779984786079,33.94,72997.15,42.0,0.05439,5e-05,6.86791]
[1779984786513,33.94,72992.98,42.0,0.05415,5e-05,6.844]
[1779984786521,33.94,72992.98,42.0,0.05415,5e-05,6.844]
[1779984786935,33.94,72992.98,42.0,0.05415,5e-05,6.844]
[1779984786952,33.94,72992.98,42.0,0.05415,5e-05,6.844]
[1779984787368,33.94,72989.75,42.0,0.05398,5e-05,6.82606]
[1779984787376,33.94,72989.75,42.0,0.05398,5e-05,6.82606]
[1779984787813,33.94,72989.75,42.0,0.05398,5e-05,6.82606]
[1779984787821,33.94,72989.75,42.0,0.05398,5e-05,6.82606]
[1779984788273,33.94,72989.75,42.0,0.05398,5e-05,6.82606]
[1779984788283,33.94,72989.75,42.0,0.05398,5e-05,6.82606]
[1779984788720,33.94,72985.67,42.0,0.05376,5e-05,6.80452]
[1779984788725,33.94,72985.67,42.0,0.05376,5e-05,6.80452]
[1779984789189,33.94,72985.67,42.0,0.05376,5e-05,6.80452]
[1779984789197,33.94,72985.67,42.0,0.05376,5e-05,6.80452]
[1779984789635,33.94,72984.13,42.0,0.05367,5e-05,6.79478]
[1779984789644,33.94,72984.13,42.0,0.05367,5e-05,6.79478]
[1779984790101,33.94,72984.13,42.0,0.05367,5e-05,6.79478]
[1779984790110,33.94,72984.13,42.0,0.05367,5e-05,6.79478]
[1779984790511,33.93,72984.03,42.0,0.05366,5e-05,6.79347]
[1779984790520,33.93,72984.03,42.0,0.05366,5e-05,6.79347]
[1779984790962,33.93,72984.03,42.0,0.05366,5e-05,6.79347]
[1779984790971,33.93,72984.03,42.0,0.05366,5e-05,6.79347]
[1779984791391,33.93,72984.74,42.0,0.05369,5e-05,6.79722]
[1779984791402,33.93,72984.74,42.0,0.05369,5e-05,6.79722]
[1779984791836,33.93,72984.74,42.0,0.05369,5e-05,6.79722]
[1779984791844,33.93,72984.74,42.0,0.05369,5e-05,6.79722]
[1779984792278,33.93,72984.74,42.0,0.05369,5e-05,6.79722]
[1779984792287,33.93,72984.74,42.0,0.05369,5e-05,6.79722]
[1779984792741,33.93,72985.05,42.0,0.05369,5e-05,6.7973]
[1779984792751,33.93,72985.05,42.0,0.05369,5e-05,6.7973]
[1779984793199,33.93,72985.05,42.0,0.05369,5e-05,6.7973]
[1779984793630,33.93,72983.69,42.0,0.05361,5e-05,6.78936]
[1779984793649,33.93,72983.69,42.0,0.05361,5e-05,6.78936]
[1779984793948,33.93,72983.69,42.0,0.05361,5e-05,6.78936]
[1779984793957,33.93,72983.69,42.0,0.05361,5e-05,6.78936]
[1779984793963,33.93,72970.53,42.0,0.05294,5e-05,6.72024]
[1779984794378,33.93,72970.53,42.0,0.05294,5e-05,6.72024]
[1779984794388,33.93,72970.53,42.0,0.05294,5e-05,6.72024]
[1779984794798,33.93,72970.53,42.0,0.05294,5e-05,6.72024]
[1779984794808,33.93,72970.53,42.0,0.05294,5e-05,6.72024]
[1779984795243,33.93,72970.53,42.0,0.05294,5e-05,6.72024]
[1779984795644,33.93,72963.59,42.0,0.05257,5e-05,6.68256]
[1779984795653,33.93,72963.59,42.0,0.05257,5e-05,6.68256]
[1779984796085,33.93,72963.59,42.0,0.05257,5e-05,6.68256]
[1779984796096,33.93,72963.59,42.0,0.05257,5e-05,6.68256]
[1779984796543,33.93,72962.52,42.0,0.05251,5e-05,6.67639]
[1779984796554,33.93,72962.52,42.0,0.05251,5e-05,6.67639]
[1779984797007,33.93,72962.52,42.0,0.05251,5e-05,6.67639]
[1779984797015,33.93,72962.52,42.0,0.05251,5e-05,6.67639]
[1779984797442,33.92,72962.36,42.0,0.0525,5e-05,6.67497]
[1779984797450,33.92,72962.36,42.0,0.0525,5e-05,6.67497]
[1779984797888,33.92,72962.36,42.0,0.0525,5e-05,6.67497]
[1779984797901,33.92,72962.36,42.0,0.0525,5e-05,6.67497]
[1779984798315,33.92,72961.63,42.0,0.05246,5e-05,6.67116]
[1779984798324,33.92,72961.63,42.0,0.05246,5e-05,6.67116]
[1779984798748,33.92,72961.63,42.0,0.05246,5e-05,6.67116]
[1779984798758,33.92,72961.63,42.0,0.05246,5e-05,6.67116]
[1779984799182,33.92,72961.63,42.0,0.05246,5e-05,6.67116]
[1779984799191,33.92,72961.63,42.0,0.05246,5e-05,6.67116]
[1779984799636,33.92,72955.14,42.0,0.05212,5e-05,6.63623]
[1779984799644,33.92,72955.14,42.0,0.05212,5e-05,6.63623]
[1779984800080,33.92,72955.14,42.0,0.05212,5e-05,6.63623]
[1779984800088,33.92,72955.14,42.0,0.05212,5e-05,6.63623]
[1779984800510,33.92,72950.56,42.0,0.05188,5e-05,6.61194]
[1779984800519,33.92,72950.56,42.0,0.05188,5e-05,6.61194]
[1779984800956,33.92,72950.56,42.0,0.05188,5e-05,6.61194]
[1779984801389,33.92,72947.04,42.0,0.0517,5e-05,6.59323]
[1779984801398,33.92,72947.04,42.0,0.0517,5e-05,6.59323]
[1779984801820,33.92,72947.04,42.0,0.0517,5e-05,6.59323]
[1779984801829,33.92,72947.04,42.0,0.0517,5e-05,6.59323]
[1779984802229,33.92,72947.04,42.0,0.0517,5e-05,6.59323]
[1779984802238,33.92,72947.04,42.0,0.0517,5e-05,6.59323]
[1779984802642,33.92,72944.48,42.0,0.05157,5e-05,6.57954]
[1779984802651,33.92,72944.48,42.0,0.05157,5e-05,6.57954]
[1779984803069,33.92,72944.48,42.0,0.05157,5e-05,6.57954]
[1779984803077,33.92,72944.48,42.0,0.05157,5e-05,6.57954]
[1779984803522,33.92,72943.5,42.0,0.05152,5e-05,6.57405]
[1779984803531,33.92,72943.5,42.0,0.05152,5e-05,6.57405]
[1779984803964,33.92,72943.5,42.0,0.05152,5e-05,6.57405]
[1779984803975,33.92,72943.5,42.0,0.05152,5e-05,6.57405]
[1779984804407,33.92,72943.94,42.0,0.05154,5e-05,6.57633]
[1779984804420,33.92,72943.94,42.0,0.05154,5e-05,6.57633]
[1779984804931,33.92,72943.94,42.0,0.05154,5e-05,6.57633]
[1779984804940,33.92,72943.94,42.0,0.05154,5e-05,6.57633]
[1779984805354,33.92,72936.49,42.0,0.05116,5e-05,6.53706]
[1779984805364,33.92,72936.49,42.0,0.05116,5e-05,6.53706]
[1779984805769,33.92,72936.49,42.0,0.05116,5e-05,6.53706]
[1779984805777,33.92,72936.49,42.0,0.05116,5e-05,6.53706]
[1779984806211,33.92,72936.49,42.0,0.05116,5e-05,6.53706]
[1779984806219,33.92,72936.49,42.0,0.05116,5e-05,6.53706]
[1779984806668,33.92,72933.05,42.0,0.05098,5e-05,6.519]
[1779984806684,33.92,72933.05,42.0,0.05098,5e-05,6.519]
[1779984806830,33.92,72933.05,42.0,0.05098,5e-05,6.519]
[1779984806839,33.92,72933.05,42.0,0.05098,5e-05,6.519]
[1779984806925,33.92,72936.07,42.0,0.05113,5e-05,6.53454]
[1779984811960,33.91,72940.57,42.0,0.05132,5e-05,6.55279]
[1779984817015,33.91,72929.0,42.0,0.05073,5e-05,6.49139]
[1779984821190,33.91,72959.25,42.0,0.05223,5e-05,6.64658]
[1779984822004,33.91,72959.25,42.0,0.05223,5e-05,6.64658]
[1779984822241,33.91,72996.25,42.0,0.05412,5e-05,6.8403]
[1779984822404,33.91,72996.25,42.0,0.05412,5e-05,6.8403]
[1779984822856,33.91,72996.25,42.0,0.05412,5e-05,6.8403]
[1779984822883,33.91,72996.25,42.0,0.05412,5e-05,6.8403]
[1779984823060,33.9,72998.87,42.0,0.05424,5e-05,6.85265]
[1779984823632,33.9,72998.87,42.0,0.05424,5e-05,6.85265]
[1779984823928,33.9,72998.87,42.0,0.05424,5e-05,6.85265]
[1779984824184,33.9,72998.87,42.0,0.05424,5e-05,6.85265]
[1779984824326,33.9,72998.87,42.0,0.05424,5e-05,6.85265]
[1779984824328,33.9,72998.87,42.0,0.05424,5e-05,6.85265]
[1779984824260,33.9,72998.25,42.0,0.0542,5e-05,6.84851]
[1779984824536,33.9,72998.25,42.0,0.0542,5e-05,6.84851]
[1779984824592,33.9,72998.25,42.0,0.0542,5e-05,6.84851]
[1779984825965,33.9,73000.02,42.0,0.05428,5e-05,6.85706]
[1779984831015,33.89,72994.54,42.0,0.05396,5e-05,6.82394]
[1779984834152,33.89,72977.96,42.0,0.05307,5e-05,6.73334]
[1779984834946,33.89,72977.96,42.0,0.05307,5e-05,6.73334]
[1779984835236,33.89,72970.65,42.0,0.0527,5e-05,6.69504]
[1779984835374,33.89,72970.65,42.0,0.0527,5e-05,6.69504]
[1779984835390,33.89,72970.65,42.0,0.0527,5e-05,6.69504]
[1779984835803,33.89,72970.65,42.0,0.0527,5e-05,6.69504]
[1779984835814,33.89,72970.65,42.0,0.0527,5e-05,6.69504]
[1779984836245,33.89,72970.65,42.0,0.0527,5e-05,6.69504]
[1779984836253,33.89,72970.65,42.0,0.0527,5e-05,6.69504]
[1779984836682,33.88,72973.89,42.0,0.05285,5e-05,6.71073]
[1779984836691,33.88,72973.89,42.0,0.05285,5e-05,6.71073]
[1779984837113,33.88,72973.89,42.0,0.05285,5e-05,6.71073]
[1779984837122,33.88,72973.89,42.0,0.05285,5e-05,6.71073]
[1779984837554,33.88,72981.75,42.0,0.05325,5e-05,6.75133]
[1779984837561,33.88,72981.75,42.0,0.05325,5e-05,6.75133]
[1779984837993,33.88,72981.75,42.0,0.05325,5e-05,6.75133]
[1779984838002,33.88,72981.75,42.0,0.05325,5e-05,6.75133]
[1779984838468,33.88,72986.48,42.0,0.05348,5e-05,6.77551]
[1779984838484,33.88,72986.48,42.0,0.05348,5e-05,6.77551]
[1779984838899,33.88,72986.48,42.0,0.05348,5e-05,6.77551]
[1779984838908,33.88,72986.48,42.0,0.05348,5e-05,6.77551]
[1779984839328,33.88,72986.48,42.0,0.05348,5e-05,6.77551]
[1779984839337,33.88,72986.48,42.0,0.05348,5e-05,6.77551]
[1779984839769,33.88,72985.47,42.0,0.05342,5e-05,6.76944]
[1779984839776,33.88,72985.47,42.0,0.05342,5e-05,6.76944]
[1779984840205,33.88,72985.47,42.0,0.05342,5e-05,6.76944]
[1779984840215,33.88,72985.47,42.0,0.05342,5e-05,6.76944]
[1779984840641,33.88,72985.53,42.0,0.05342,5e-05,6.76902]
[1779984840649,33.88,72985.53,42.0,0.05342,5e-05,6.76902]
[1779984841121,33.88,72985.53,42.0,0.05342,5e-05,6.76902]
[1779984841130,33.88,72985.53,42.0,0.05342,5e-05,6.76902]
[1779984841554,33.88,72984.69,42.0,0.05337,5e-05,6.76385]
[1779984841562,33.88,72984.69,42.0,0.05337,5e-05,6.76385]
[1779984842023,33.88,72984.69,42.0,0.05337,5e-05,6.76385]
[1779984842030,33.88,72984.69,42.0,0.05337,5e-05,6.76385]
[1779984842458,33.88,72984.27,42.0,0.05334,5e-05,6.76091]
[1779984842467,33.88,72984.27,42.0,0.05334,5e-05,6.76091]
[1779984842907,33.88,72984.27,42.0,0.05334,5e-05,6.76091]
[1779984842916,33.88,72984.27,42.0,0.05334,5e-05,6.76091]
[1779984843325,33.88,72984.27,42.0,0.05334,5e-05,6.76091]
[1779984843333,33.88,72984.27,42.0,0.05334,5e-05,6.76091]
[1779984843753,33.87,72983.62,42.0,0.0533,5e-05,6.75676]
[1779984843761,33.87,72983.62,42.0,0.0533,5e-05,6.75676]
[1779984844210,33.87,72983.62,42.0,0.0533,5e-05,6.75676]
[1779984844222,33.87,72983.62,42.0,0.0533,5e-05,6.75676]
[1779984844642,33.87,72983.46,42.0,0.05328,5e-05,6.7552]
[1779984844653,33.87,72983.46,42.0,0.05328,5e-05,6.7552]
[1779984845088,33.87,72983.46,42.0,0.05328,5e-05,6.7552]
[1779984845097,33.87,72983.46,42.0,0.05328,5e-05,6.7552]
[1779984845543,33.87,72983.46,42.0,0.05328,5e-05,6.75449]
[1779984845553,33.87,72983.46,42.0,0.05328,5e-05,6.75449]
[1779984845966,33.87,72983.46,42.0,0.05328,5e-05,6.75449]
[1779984845973,33.87,72983.46,42.0,0.05328,5e-05,6.75449]
[1779984846413,33.87,72981.6,42.0,0.05317,5e-05,6.74399]
[1779984846422,33.87,72981.6,42.0,0.05317,5e-05,6.74399]
[1779984846835,33.87,72981.6,42.0,0.05317,5e-05,6.74399]
[1779984846843,33.87,72981.6,42.0,0.05317,5e-05,6.74399]
[1779984847317,33.87,72981.6,42.0,0.05317,5e-05,6.74399]
[1779984847333,33.87,72981.6,42.0,0.05317,5e-05,6.74399]
[1779984847781,33.87,72979.53,42.0,0.05306,5e-05,6.73242]
[1779984847789,33.87,72979.53,42.0,0.05306,5e-05,6.73242]
[1779984848200,33.87,72979.53,42.0,0.05306,5e-05,6.73242]
[1779984848210,33.87,72979.53,42.0,0.05306,5e-05,6.73242]
[1779984848644,33.87,72979.72,42.0,0.05306,5e-05,6.73275]
[1779984848653,33.87,72979.72,42.0,0.05306,5e-05,6.73275]
[1779984849083,33.87,72979.72,42.0,0.05306,5e-05,6.73275]
[1779984849091,33.87,72979.72,42.0,0.05306,5e-05,6.73275]
[1779984849542,33.87,72980.15,42.0,0.05308,5e-05,6.73433]
[1779984849550,33.87,72980.15,42.0,0.05308,5e-05,6.73433]
[1779984849985,33.87,72980.15,42.0,0.05308,5e-05,6.73433]
[1779984849994,33.87,72980.15,42.0,0.05308,5e-05,6.73433]
[1779984850411,33.87,72981.9,42.0,0.05316,5e-05,6.74284]
[1779984850419,33.87,72981.9,42.0,0.05316,5e-05,6.74284]
[1779984850836,33.87,72981.9,42.0,0.05316,5e-05,6.74284]
[1779984850848,33.87,72981.9,42.0,0.05316,5e-05,6.74284]
[1779984851266,33.87,72981.9,42.0,0.05316,5e-05,6.74284]
[1779984851289,33.87,72981.9,42.0,0.05316,5e-05,6.74284]
[1779984851272,33.87,72984.22,42.0,0.05328,5e-05,6.75505]
[1779984851691,33.87,72984.22,42.0,0.05328,5e-05,6.75505]
[1779984851703,33.87,72984.22,42.0,0.05328,5e-05,6.75505]
[1779984852128,33.87,72984.22,42.0,0.05328,5e-05,6.75505]
[1779984852137,33.87,72984.22,42.0,0.05328,5e-05,6.75505]
[1779984852279,33.86,72991.98,42.0,0.05367,5e-05,6.79454]
[1779984852550,33.86,72991.98,42.0,0.05367,5e-05,6.79454]
[1779984852560,33.86,72991.98,42.0,0.05367,5e-05,6.79454]
[1779984852995,33.86,72991.98,42.0,0.05367,5e-05,6.79454]
[1779984853003,33.86,72991.98,42.0,0.05367,5e-05,6.79454]
[1779984853439,33.86,72992.46,42.0,0.05368,5e-05,6.7963]
[1779984853448,33.86,72992.46,42.0,0.05368,5e-05,6.7963]
[1779984853862,33.86,72992.46,42.0,0.05368,5e-05,6.7963]
[1779984853873,33.86,72992.46,42.0,0.05368,5e-05,6.7963]
[1779984854295,33.86,72992.46,42.0,0.05368,5e-05,6.7963]
[1779984854305,33.86,72992.46,42.0,0.05368,5e-05,6.7963]
[1779984854746,33.86,72992.97,42.0,0.0537,5e-05,6.79821]
[1779984855186,33.86,72992.97,42.0,0.0537,5e-05,6.79821]
[1779984855195,33.86,72992.97,42.0,0.0537,5e-05,6.79821]
[1779984855636,33.86,72993.79,42.0,0.05374,5e-05,6.80176]
[1779984855646,33.86,72993.79,42.0,0.05374,5e-05,6.80176]
[1779984856077,33.86,72993.79,42.0,0.05374,5e-05,6.80176]
[1779984856086,33.86,72993.79,42.0,0.05374,5e-05,6.80176]
[1779984856504,33.86,72994.46,42.0,0.05376,5e-05,6.80451]
[1779984856514,33.86,72994.46,42.0,0.05376,5e-05,6.80451]
[1779984856950,33.86,72994.46,42.0,0.05376,5e-05,6.80451]
[1779984856959,33.86,72994.46,42.1,0.05376,5e-05,6.80451]
[1779984856961,33.86,72994.46,42.1,0.05376,5e-05,6.80451]
[1779984857315,33.86,72993.66,42.1,0.05372,5e-05,6.79949]
[1779984862350,33.85,73003.11,42.1,0.05417,5e-05,6.8457]
[1779984867385,33.84,72991.84,42.1,0.05354,5e-05,6.78222]
[1779984872420,33.83,72983.12,42.1,0.05304,5e-05,6.72959]
[1779984877455,33.83,72986.33,42.1,0.05317,5e-05,6.74314]
[1779984882492,33.82,72988.23,42.1,0.05323,5e-05,6.74978]
[1779984887527,33.82,72985.73,42.1,0.05307,5e-05,6.73329]
[1779984890308,33.81,72972.11,42.1,0.05236,5e-05,6.66006]
[1779984895583,33.81,72979.05,42.1,0.05268,5e-05,6.69355]
[1779984897445,33.81,72979.25,42.1,0.05269,5e-05,6.69399]
[1779984897888,33.81,72979.25,42.1,0.05269,5e-05,6.69399]
[1779984897896,33.81,72979.25,42.1,0.05269,5e-05,6.69399]
[1779984898344,33.81,72979.25,42.1,0.05269,5e-05,6.69399]
[1779984898351,33.81,72979.25,42.1,0.05269,5e-05,6.69399]
[1779984897964,33.8,72978.12,42.1,0.05262,5e-05,6.68746]
[1779984898754,33.8,72978.12,42.1,0.05262,5e-05,6.68746]
[1779984898762,33.8,72978.12,42.1,0.05262,5e-05,6.68746]
[1779984899225,33.8,72978.12,42.1,0.05262,5e-05,6.68746]
[1779984899233,33.8,72978.12,42.1,0.05262,5e-05,6.68746]
[1779984899636,33.8,72977.29,42.1,0.05257,5e-05,6.68187]
[1779984899645,33.8,72977.29,42.1,0.05257,5e-05,6.68187]
[1779984900055,33.8,72977.29,42.1,0.05257,5e-05,6.68187]
[1779984900065,33.8,72977.29,42.1,0.05257,5e-05,6.68187]
[1779984900497,33.8,72977.15,42.1,0.05256,5e-05,6.68114]
[1779984900505,33.8,72977.15,42.1,0.05256,5e-05,6.68114]
[1779984900945,33.8,72977.15,42.1,0.05256,5e-05,6.68114]
[1779984900953,33.8,72977.15,42.1,0.05256,5e-05,6.68114]
[1779984901397,33.8,72977.15,42.1,0.05256,5e-05,6.68114]
[1779984901406,33.8,72977.15,42.1,0.05256,5e-05,6.68114]
[1779984901832,33.8,72974.73,42.1,0.05243,5e-05,6.66786]
[1779984901840,33.8,72974.73,42.1,0.05243,5e-05,6.66786]
[1779984902279,33.8,72974.73,42.1,0.05243,5e-05,6.66786]
[1779984902711,33.8,72975.71,42.1,0.05247,5e-05,6.67178]
[1779984902726,33.8,72975.71,42.1,0.05247,5e-05,6.67178]
[1779984903130,33.8,72975.71,42.1,0.05247,5e-05,6.67178]
[1779984903138,33.8,72975.71,42.1,0.05247,5e-05,6.67178]
[1779984903584,33.8,72977.71,42.1,0.05257,5e-05,6.68163]
[1779984903593,33.8,72977.71,42.1,0.05257,5e-05,6.68163]
[1779984904014,33.8,72977.71,42.1,0.05257,5e-05,6.68163]
[1779984904025,33.8,72977.71,42.1,0.05257,5e-05,6.68163]
[1779984904441,33.8,72978.08,42.1,0.05259,5e-05,6.68357]
[1779984904450,33.8,72978.08,42.1,0.05259,5e-05,6.68357]
[1779984904902,33.8,72978.08,42.1,0.05259,5e-05,6.68357]
[1779984904910,33.8,72978.08,42.1,0.05259,5e-05,6.68357]
[1779984905351,33.8,72978.08,42.1,0.05259,5e-05,6.68357]
[1779984905359,33.8,72978.08,42.1,0.05259,5e-05,6.68357]
[1779984905807,33.8,72977.76,42.1,0.05256,5e-05,6.68127]
[1779984905816,33.8,72977.76,42.1,0.05256,5e-05,6.68127]
[1779984906276,33.8,72977.76,42.1,0.05256,5e-05,6.68127]
[1779984906284,33.8,72977.76,42.1,0.05256,5e-05,6.68127]
[1779984906725,33.79,72977.67,42.1,0.05255,5e-05,6.67956]
[1779984906743,33.79,72977.67,42.1,0.05255,5e-05,6.67956]
[1779984907208,33.79,72977.67,42.1,0.05255,5e-05,6.67956]
[1779984907215,33.79,72977.67,42.1,0.05255,5e-05,6.67956]
[1779984907682,33.79,72978.83,42.1,0.0526,5e-05,6.685]
[1779984907692,33.79,72978.83,42.1,0.0526,5e-05,6.685]
[1779984908135,33.79,72978.83,42.1,0.0526,5e-05,6.685]
[1779984908143,33.79,72978.83,42.1,0.0526,5e-05,6.685]
[1779984908588,33.79,72976.16,42.1,0.05246,5e-05,6.67042]
[1779984908596,33.79,72976.16,42.1,0.05246,5e-05,6.67042]
[1779984909019,33.79,72976.16,42.1,0.05246,5e-05,6.67042]
[1779984909027,33.79,72976.16,42.1,0.05246,5e-05,6.67042]
[1779984909436,33.79,72975.97,42.1,0.05245,5e-05,6.66942]
[1779984909445,33.79,72975.97,42.1,0.05245,5e-05,6.66942]
[1779984909870,33.79,72975.97,42.1,0.05245,5e-05,6.66942]
[1779984909879,33.79,72975.97,42.1,0.05245,5e-05,6.66942]
[1779984910293,33.79,72975.97,42.1,0.05245,5e-05,6.66942]
[1779984910302,33.79,72975.97,42.1,0.05245,5e-05,6.66942]
[1779984910748,33.79,72976.1,42.1,0.05244,5e-05,6.66889]
[1779984910757,33.79,72976.1,42.1,0.05244,5e-05,6.66889]
[1779984911220,33.79,72976.1,42.1,0.05244,5e-05,6.66889]
[1779984911229,33.79,72976.1,42.1,0.05244,5e-05,6.66889]
[1779984911644,33.79,72974.62,42.1,0.05236,5e-05,6.66055]
[1779984911657,33.79,72974.62,42.1,0.05236,5e-05,6.66055]
[1779984912056,33.79,72974.62,42.1,0.05236,5e-05,6.66055]
[1779984912064,33.79,72974.62,42.1,0.05236,5e-05,6.66055]
[1779984912513,33.79,72971.94,42.1,0.05222,5e-05,6.64655]
[1779984912520,33.79,72971.94,42.1,0.05222,5e-05,6.64655]
[1779984912955,33.79,72971.94,42.1,0.05222,5e-05,6.64655]
[1779984912964,33.79,72971.94,42.1,0.05222,5e-05,6.64655]
[1779984913378,33.79,72971.94,42.1,0.05222,5e-05,6.64655]
[1779984913387,33.79,72971.94,42.1,0.05222,5e-05,6.64655]
[1779984913818,33.79,72971.39,42.1,0.05219,5e-05,6.64311]
[1779984913826,33.79,72971.39,42.1,0.05219,5e-05,6.64311]
[1779984914248,33.79,72971.39,42.1,0.05219,5e-05,6.64311]
[1779984914256,33.79,72971.39,42.1,0.05219,5e-05,6.64311]
[1779984914687,33.79,72970.4,42.1,0.05213,5e-05,6.63681]
[1779984914695,33.79,72970.4,42.1,0.05213,5e-05,6.63681]
[1779984915135,33.79,72970.4,42.1,0.05213,5e-05,6.63681]
[1779984915144,33.79,72970.4,42.1,0.05213,5e-05,6.63681]
[1779984915564,33.78,72971.18,42.1,0.05216,5e-05,6.64032]
[1779984915582,33.78,72971.18,42.1,0.05216,5e-05,6.64032]
[1779984915995,33.78,72971.18,42.1,0.05216,5e-05,6.64032]
[1779984916007,33.78,72971.18,42.1,0.05216,5e-05,6.64032]
[1779984916428,33.78,72971.18,42.1,0.05216,5e-05,6.64032]
[1779984916436,33.78,72973.83,42.1,0.0523,5e-05,6.65416]
[1779984916896,33.78,72973.83,42.1,0.0523,5e-05,6.65416]
[1779984916904,33.78,72973.83,42.1,0.0523,5e-05,6.65416]
[1779984917341,33.78,72973.83,42.1,0.0523,5e-05,6.65416]
[1779984917350,33.78,72973.83,42.1,0.0523,5e-05,6.65416]
[1779984917756,33.78,72972.86,42.1,0.05224,5e-05,6.64851]
[1779984917765,33.78,72972.86,42.1,0.05224,5e-05,6.64851]
[1779984918205,33.78,72972.86,42.1,0.05224,5e-05,6.64851]
[1779984918215,33.78,72972.86,42.1,0.05224,5e-05,6.64851]
[1779984918643,33.78,72973.73,42.1,0.05228,5e-05,6.6519]
[1779984918652,33.78,72973.73,42.1,0.05228,5e-05,6.6519]
[1779984919088,33.78,72973.73,42.1,0.05228,5e-05,6.6519]
[1779984919097,33.78,72973.73,42.1,0.05228,5e-05,6.6519]
[1779984919445,33.78,72971.89,42.1,0.05218,5e-05,6.64173]
[1779984919455,33.78,72971.89,42.2,0.05218,5e-05,6.64173]
[1779984919753,33.78,72967.6,42.2,0.05196,5e-05,6.61935]
[1779984924788,33.77,72966.37,42.2,0.05187,5e-05,6.61045]
[1779984928816,33.77,72953.07,42.2,0.05119,5e-05,6.53972]
[1779984930618,33.77,72953.19,42.2,0.05119,5e-05,6.53997]
[1779984930623,33.77,72953.19,42.2,0.05119,5e-05,6.53997]
[1779984930624,33.77,72953.19,42.2,0.05119,5e-05,6.53997]
[1779984930638,33.77,72953.19,42.2,0.05119,5e-05,6.53997]
[1779984933947,33.77,72957.01,42.2,0.05135,5e-05,6.55548]
[1779984939907,33.76,72968.23,42.2,0.05188,5e-05,6.61052]
[1779984943933,33.76,72982.5,42.2,0.05258,5e-05,6.68291]
[1779984948968,33.75,72974.19,42.2,0.05213,5e-05,6.63639]
[1779984954003,33.75,72975.04,42.2,0.05215,5e-05,6.63812]
[1779984959038,33.74,72968.39,42.2,0.05178,5e-05,6.6008]
[1779984964075,33.74,72967.24,42.2,0.0517,5e-05,6.5924]
[1779984966471,33.74,72961.96,42.2,0.05143,5e-05,6.56449]
[1779984968472,33.74,72955.57,42.2,0.0511,5e-05,6.5305]
[1779984974146,33.73,72958.64,42.2,0.05123,5e-05,6.5438]
[1779984978439,33.73,72958.5,42.2,0.05121,5e-05,6.54192]
[1779984979269,33.73,72955.05,42.2,0.05104,5e-05,6.52368]
[1779984982406,33.73,72949.88,42.2,0.05077,5e-05,6.49593]
[1779984982497,33.72,72949.01,42.2,0.05072,5e-05,6.49083]
[1779984986095,33.72,72950.02,42.2,0.05075,5e-05,6.49405]
[1779984988255,33.72,72942.25,42.2,0.05034,5e-05,6.45114]
[1779984988351,33.71,72943.67,42.2,0.0504,5e-05,6.45752]
[1779984993452,33.71,72948.96,42.2,0.05063,5e-05,6.48062]
[1779984995463,33.71,72950.52,42.2,0.0507,5e-05,6.48839]
[1779984996781,33.71,72947.3,42.2,0.05053,5e-05,6.47096]
[1779984997214,33.71,72947.3,42.2,0.05053,5e-05,6.47096]
[1779984998515,33.71,72949.18,42.2,0.05062,5e-05,6.48012]
[1779984999430,33.71,72949.18,42.2,0.05062,5e-05,6.48012]
[1779984999326,33.71,72948.61,42.2,0.05058,5e-05,6.47622]
[1779985000333,33.71,72947.75,42.2,0.05054,5e-05,6.47152]
[1779985002859,33.71,72947.74,42.2,0.05053,5e-05,6.47096]
[1779985008524,33.7,72947.79,42.2,0.05052,5e-05,6.46997]
[1779985009496,33.7,72948.59,42.2,0.05056,5e-05,6.47384]
[1779985009396,33.7,72950.78,42.2,0.05066,5e-05,6.48417]
[1779985010403,33.7,72951.49,42.2,0.05069,5e-05,6.48756]
[1779985011112,33.7,72951.49,42.2,0.05069,5e-05,6.48756]
[1779985011410,33.7,72951.73,42.2,0.0507,5e-05,6.48852]
[1779985011703,33.7,72951.73,42.2,0.0507,5e-05,6.48852]
[1779985012417,33.7,72951.39,42.2,0.05068,5e-05,6.48649]
[1779985013483,33.7,72951.39,42.2,0.05068,5e-05,6.48649]
[1779985017487,33.7,72949.96,42.2,0.0506,5e-05,6.47803]
[1779985018459,33.69,72949.51,42.2,0.05057,5e-05,6.47448]
[1779985019160,33.69,72949.51,42.2,0.05057,5e-05,6.47448]
[1779985019466,33.69,72948.77,42.2,0.05052,5e-05,6.46971]
[1779985024501,33.69,72948.7,42.2,0.0505,5e-05,6.46811]
[1779985026543,33.69,72946.13,42.2,0.05037,5e-05,6.45463]
[1779985028186,33.69,72946.46,42.2,0.05039,5e-05,6.45588]
[1779985028529,33.69,72947.03,42.2,0.05041,5e-05,6.45859]
[1779985029247,33.69,72947.03,42.2,0.05041,5e-05,6.45859]
[1779985029518,33.69,72947.03,42.2,0.05041,5e-05,6.45859]
[1779985030543,33.69,72934.09,42.2,0.04976,5e-05,6.39039]
[1779985030557,33.69,72934.09,42.2,0.04976,5e-05,6.39039]
[1779985030876,33.69,72934.09,42.2,0.04976,5e-05,6.39039]
[1779985031307,33.69,72934.09,42.2,0.04976,5e-05,6.39039]
[1779985031309,33.69,72934.09,42.2,0.04976,5e-05,6.39039]
[1779985031432,33.69,72934.09,42.2,0.04976,5e-05,6.39039]
[1779985031532,33.68,72934.09,42.2,0.04975,5e-05,6.38958]
[1779985031939,33.68,72934.09,42.2,0.04975,5e-05,6.38958]
[1779985032944,33.68,72929.31,42.2,0.04952,5e-05,6.36517]
[1779985033041,33.68,72928.07,42.2,0.04945,5e-05,6.35878]
[1779985038599,33.67,72928.5,42.2,0.04943,5e-05,6.35642]
[1779985039655,33.67,72928.5,42.2,0.04943,5e-05,6.35642]
[1779985045649,33.66,72928.3,42.2,0.04937,5e-05,6.35019]
[1779985050685,33.66,72933.93,42.2,0.04961,5e-05,6.37524]
[1779985052058,33.66,72933.93,42.2,0.04961,5e-05,6.37524]
[1779985057114,33.65,72927.96,42.2,0.04926,5e-05,6.33798]
[1779985058393,33.65,72928.1,42.2,0.04926,5e-05,6.33799]
[1779985058492,33.65,72924.28,42.2,0.04906,5e-05,6.31718]
[1779985060393,33.65,72925.01,42.2,0.0491,5e-05,6.32089]
[1779985060492,33.65,72927.59,42.2,0.04922,5e-05,6.33402]
[1779985062764,33.65,72930.54,42.2,0.04936,5e-05,6.34833]
[1779985063562,33.65,72930.54,42.2,0.04936,5e-05,6.34833]
[1779985062915,33.64,72936.41,42.2,0.04964,5e-05,6.37757]
[1779985064224,33.64,72936.41,42.2,0.04964,5e-05,6.37757]
[1779985064233,33.64,72936.41,42.2,0.04964,5e-05,6.37757]
[1779985068289,33.64,72941.82,42.2,0.04989,5e-05,6.40417]
[1779985069736,33.64,72954.99,42.2,0.05054,5e-05,6.47161]
[1779985069820,33.64,72959.23,42.2,0.05075,5e-05,6.49328]
[1779985070921,33.64,72959.23,42.2,0.05075,5e-05,6.49328]
[1779985071022,33.64,72960.08,42.2,0.05078,5e-05,6.49671]
[1779985074123,33.64,72980.7,42.2,0.05181,5e-05,6.60303]
[1779985079461,33.63,72976.29,42.2,0.05157,5e-05,6.57831]
[1779985081543,33.63,72976.03,42.2,0.05155,5e-05,6.57617]
[1779985083496,33.63,72992.18,42.2,0.05235,5e-05,6.65886]
[1779985088961,33.62,72998.41,42.2,0.05265,5e-05,6.68892]
[1779985093996,33.62,73000.82,42.2,0.05274,5e-05,6.69879]
[1779985099033,33.61,72999.58,42.2,0.05265,5e-05,6.68944]
[1779985104259,33.61,73005.88,42.2,0.05295,5e-05,6.72046]
[1779985104998,33.61,73007.6,42.2,0.05304,5e-05,6.72896]
[1779985105712,33.61,73018.53,42.2,0.0536,5e-05,6.78632]
[1779985111745,33.6,73023.79,42.2,0.0538,5e-05,6.80663]
[1779985114616,33.6,73017.5,42.2,0.05346,5e-05,6.77166]
[1779985114982,33.59,73008.21,42.2,0.05297,5e-05,6.72111]
[1779985120185,33.59,73018.99,42.2,0.05349,5e-05,6.77487]
[1779985125220,33.58,73027.15,42.2,0.05388,5e-05,6.81464]
[1779985130260,33.57,73019.33,42.2,0.05343,5e-05,6.76929]
[1779985133073,33.57,73011.78,42.2,0.05303,5e-05,6.72783]
[1779985134119,33.57,73008.87,42.2,0.05287,5e-05,6.71175]
[1779985139328,33.56,73017.69,42.2,0.05329,5e-05,6.75463]
[1779985144363,33.56,73020.77,42.2,0.05342,5e-05,6.7676]
[1779985147030,33.55,73020.74,42.2,0.0534,5e-05,6.76603]
[1779985147384,33.55,73012.12,42.2,0.05295,5e-05,6.7196]
[1779985152419,33.54,73014.84,42.2,0.05303,5e-05,6.72807]
[1779985157454,33.53,73006.41,42.2,0.05253,5e-05,6.67658]
[1779985162489,33.52,73004.58,42.2,0.05238,5e-05,6.66155]
[1779985165517,33.51,72988.22,42.2,0.05151,5e-05,6.57254]
[1779985170552,33.5,72995.52,42.2,0.05184,5e-05,6.60599]
[1779985175587,33.49,72995.81,42.2,0.05178,5e-05,6.59952]
[1779985180622,33.49,72995.53,42.2,0.05172,5e-05,6.59344]
[1779985185657,33.48,73001.47,42.2,0.05198,5e-05,6.61981]
[1779985190692,33.47,73014.22,42.2,0.05258,5e-05,6.68191]
[1779985195728,33.46,73011.67,42.2,0.0524,5e-05,6.66325]
[1779985201196,33.45,73010.58,42.2,0.0523,5e-05,6.65344]
[1779985206805,33.44,73007.33,42.2,0.05207,5e-05,6.62965]
[1779985211840,33.43,73003.67,42.2,0.05184,5e-05,6.60581]
[1779985216876,33.42,73004.26,42.2,0.05182,5e-05,6.60448]
[1779985222367,33.41,73004.9,42.2,0.05182,5e-05,6.60427]
[1779985223894,33.41,73019.15,42.2,0.05252,5e-05,6.67664]
[1779985224506,33.41,73021.23,42.2,0.05263,5e-05,6.68766]
[1779985229978,33.4,73020.14,42.2,0.05255,5e-05,6.67902]
[1779985233725,33.4,73020.14,42.2,0.05251,5e-05,6.67491]
[1779985235542,33.4,73015.19,42.2,0.05225,5e-05,6.64784]
[1779985235644,33.4,73011.77,42.2,0.05207,5e-05,6.62938]
[1779985241091,33.39,73015.95,42.2,0.05223,5e-05,6.64628]
[1779985244648,33.38,73022.33,42.2,0.05253,5e-05,6.67705]
[1779985244759,33.38,73022.33,42.2,0.05253,5e-05,6.67705]
[1779985244783,33.38,73023.07,42.2,0.05256,5e-05,6.67994]
[1779985250154,33.38,73030.56,42.2,0.05292,5e-05,6.7172]
[1779985255599,33.37,73032.0,42.2,0.05298,5e-05,6.72272]
[1779985257542,33.37,73032.74,42.2,0.053,5e-05,6.72556]
[1779985263246,33.36,73033.17,42.2,0.05299,5e-05,6.72386]
[1779985268288,33.36,73044.9,42.2,0.05357,5e-05,6.78344]
[1779985273323,33.35,73056.59,42.2,0.05415,5e-05,6.84268]
[1779985278358,33.34,73067.29,42.2,0.05468,5e-05,6.89637]
[1779985280372,33.34,73083.99,42.2,0.05556,5e-05,6.98535]
[1779985285409,33.33,73088.12,42.2,0.05573,5e-05,7.00275]
[1779985289226,33.32,73088.5,42.2,0.05572,5e-05,7.00181]
[1779985294472,33.31,73087.81,42.2,0.05559,5e-05,6.98861]
[1779985299507,33.3,73099.0,42.2,0.05615,5e-05,7.04471]
[1779985304542,33.29,73089.37,42.2,0.05557,5e-05,6.98674]
[1779985305283,33.29,73089.37,42.2,0.05557,5e-05,6.98674]
[1779985305549,33.29,73089.58,42.2,0.05558,5e-05,6.98689]
[1779985306544,33.29,73089.58,42.2,0.05558,5e-05,6.98689]
[1779985306556,33.29,73093.83,42.2,0.05579,5e-05,7.00845]
[1779985311591,33.28,73100.05,42.2,0.05607,5e-05,7.03666]
[1779985316626,33.27,73091.96,42.2,0.05558,5e-05,6.98733]
[1779985320662,33.26,73074.23,42.2,0.05459,5e-05,6.88702]
[1779985325697,33.25,73079.8,42.2,0.05484,5e-05,6.91296]
[1779985330666,33.25,73091.3,42.2,0.05543,5e-05,6.97216]
[1779985333489,33.24,73101.83,42.2,0.05596,5e-05,7.02587]
[1779985338809,33.23,73095.68,42.2,0.05556,5e-05,6.98585]
[1779985342837,33.22,73075.16,42.2,0.05442,5e-05,6.87035]
[1779985343451,33.22,73075.16,42.2,0.05442,5e-05,6.87035]
[1779985346147,33.22,73055.05,42.2,0.05333,5e-05,6.75981]
[1779985351947,33.21,73058.82,42.2,0.05347,5e-05,6.7732]
[1779985357605,33.21,73062.61,42.2,0.05365,5e-05,6.79101]
[1779985357964,33.21,73062.55,42.2,0.05364,5e-05,6.79004]
[1779985358172,33.21,73062.55,42.2,0.05364,5e-05,6.79004]
[1779985363328,33.2,73057.6,42.2,0.05334,5e-05,6.76029]
[1779985366347,33.2,73047.43,42.2,0.0528,5e-05,6.70417]
[1779985366704,33.2,73047.43,42.2,0.0528,5e-05,6.70417]
[1779985366934,33.2,73047.43,42.2,0.0528,5e-05,6.70417]
[1779985366837,33.19,73045.96,42.2,0.0527,5e-05,6.69476]
[1779985367889,33.19,73042.41,42.2,0.05251,5e-05,6.6748]
[1779985373055,33.18,73038.14,42.2,0.05224,5e-05,6.64717]
[1779985378089,33.17,73041.14,42.2,0.05235,5e-05,6.65834]
[1779985383124,33.16,73042.36,42.2,0.05236,5e-05,6.65992]
[1779985388159,33.16,73046.51,42.2,0.05253,5e-05,6.67704]
[1779985393194,33.15,73042.82,42.2,0.05229,5e-05,6.65248]
[1779985395556,33.14,73043.08,42.2,0.05229,5e-05,6.65288]
[1779985397912,33.14,73050.09,42.2,0.05263,5e-05,6.68723]
[1779985397934,33.14,73050.09,42.2,0.05263,5e-05,6.68723]
[1779985397960,33.14,73051.92,42.2,0.05271,5e-05,6.69596]
[1779985399316,33.14,73054.48,42.2,0.05284,5e-05,6.70966]
[1779985403280,33.13,73061.38,42.2,0.05318,5e-05,6.74451]
[1779985403376,33.13,73061.29,42.2,0.05317,5e-05,6.74348]
[1779985408714,33.12,73061.82,42.2,0.05316,5e-05,6.74189]
[1779985414344,33.11,73061.61,42.2,0.05305,5e-05,6.72981]
[1779985419378,33.1,73062.93,42.2,0.05306,5e-05,6.73154]
[1779985424413,33.09,73062.8,42.2,0.053,5e-05,6.72549]
[1779985426050,33.09,73062.06,42.2,0.05295,5e-05,6.72046]
[1779985426427,33.09,73061.67,42.2,0.05292,5e-05,6.71732]
[1779985431462,33.08,73066.95,42.2,0.05318,5e-05,6.74332]
[1779985436497,33.08,73066.51,42.2,0.05313,5e-05,6.73847]
[1779985441532,33.07,73062.74,42.2,0.05291,5e-05,6.71583]
[1779985446567,33.07,73067.32,42.2,0.05312,5e-05,6.73816]
[1779985451952,33.06,73077.11,42.2,0.05362,5e-05,6.78849]
[1779985454624,33.06,73098.09,42.2,0.05472,5e-05,6.90065]
[1779985455926,33.06,73098.09,42.2,0.05472,5e-05,6.90065]
[1779985459787,33.05,73103.59,42.2,0.05498,5e-05,6.92758]
[1779985460178,33.05,73103.75,42.2,0.05498,5e-05,6.92688]
[1779985465284,33.05,73114.0,42.2,0.0555,5e-05,6.97968]
[1779985465454,33.05,73114.0,42.2,0.0555,5e-05,6.97968]
[1779985467331,33.04,73124.46,42.2,0.05605,5e-05,7.03557]
[1779985468603,33.04,73133.76,42.2,0.05655,6e-05,7.08609]
[1779985468998,33.04,73133.76,42.2,0.05655,6e-05,7.08609]
[1779985469907,33.04,73140.46,42.2,0.05691,6e-05,7.12235]
[1779985470497,33.03,73134.74,42.2,0.05658,6e-05,7.08836]
[1779985471297,33.03,73135.36,42.2,0.05661,6e-05,7.0918]
[1779985471399,33.03,73135.36,42.2,0.05661,6e-05,7.0918]
[1779985472007,33.03,73135.36,42.2,0.05661,6e-05,7.0918]
[1779985472033,33.03,73165.28,42.2,0.05825,6e-05,7.25471]
[1779985472106,33.03,73165.28,42.2,0.05825,6e-05,7.25471]
[1779985472131,33.03,73165.28,42.2,0.05825,6e-05,7.25471]
[1779985472931,33.03,73165.28,42.2,0.05825,6e-05,7.25471]
[1779985473086,33.03,73172.91,42.2,0.05865,6e-05,7.29531]
[1779985473455,33.03,73172.91,42.2,0.05865,6e-05,7.29531]
[1779985474499,33.03,73169.06,42.2,0.05844,6e-05,7.27359]
[1779985474575,33.03,73169.06,42.2,0.05844,6e-05,7.27359]
[1779985474861,33.03,73169.06,42.2,0.05844,6e-05,7.27359]
[1779985475632,33.0,73164.81,42.2,0.05805,6e-05,7.23584]
[1779985475737,33.0,73164.81,42.2,0.05805,6e-05,7.23584]
[1779985476060,33.0,73164.81,42.2,0.05805,6e-05,7.23584]
[1779985476314,33.0,73165.48,42.2,0.05808,6e-05,7.23832]
[1779985481835,32.99,73173.66,42.2,0.05846,6e-05,7.27635]
[1779985482656,32.99,73173.66,42.2,0.05846,6e-05,7.27635]
[1779985482662,32.99,73173.66,42.2,0.05846,6e-05,7.27635]
[1779985483564,32.98,73171.81,42.2,0.05834,6e-05,7.26455]
[1779985484101,32.98,73165.15,42.2,0.05795,6e-05,7.22567]
[1779985486870,32.97,73147.3,42.2,0.05691,6e-05,7.12184]
[1779985488084,32.97,73147.3,42.2,0.05691,6e-05,7.12184]
[1779985488277,32.97,73144.44,42.2,0.05674,6e-05,7.10473]
[1779985491074,32.97,73134.29,42.2,0.05616,6e-05,7.04613]
[1779985491131,32.97,73132.0,42.2,0.05602,5e-05,7.03242]
[1779985493111,32.96,73129.42,42.2,0.05586,5e-05,7.01617]
[1779985498954,32.95,73132.49,42.2,0.05597,5e-05,7.02747]
[1779985501975,32.95,73156.41,42.2,0.05727,6e-05,7.15775]
[1779985503115,32.95,73156.41,42.2,0.05727,6e-05,7.15775]
[1779985504049,32.94,73159.24,42.2,0.05742,6e-05,7.17258]
[1779985509163,32.93,73145.55,42.2,0.05658,6e-05,7.08914]
[1779985509167,32.93,73145.55,42.2,0.05658,6e-05,7.08914]
[1779985512156,32.93,73132.83,42.2,0.05585,5e-05,7.01531]
[1779985513958,32.92,73124.2,42.2,0.05537,5e-05,6.96663]
[1779985513963,32.92,73124.2,42.2,0.05537,5e-05,6.96663]
[1779985514593,32.92,73120.86,42.2,0.05517,5e-05,6.94729]
[1779985515436,32.92,73119.4,42.2,0.05509,5e-05,6.93839]
[1779985516375,32.92,73119.36,42.2,0.05507,5e-05,6.93651]
[1779985516389,32.92,73119.36,42.2,0.05507,5e-05,6.93651]
[1779985516957,32.92,73119.36,42.2,0.05507,5e-05,6.93651]
[1779985519632,32.91,73131.82,42.2,0.05572,5e-05,7.00259]
[1779985520241,32.91,73128.72,42.2,0.05554,5e-05,6.98453]
[1779985521310,32.91,73129.81,42.2,0.05559,5e-05,6.98966]
[1779985527874,32.9,73128.02,42.2,0.05545,5e-05,6.97525]
[1779985530140,32.9,73129.04,42.2,0.05549,5e-05,6.97912]
[1779985531232,32.9,73106.7,42.2,0.05426,5e-05,6.85474]
[1779985537936,32.89,73098.16,42.2,0.05374,5e-05,6.80103]
[1779985539204,32.89,73092.14,42.2,0.05341,5e-05,6.76721]
[1779985545293,32.88,73092.14,42.2,0.05337,5e-05,6.76354]
[1779985550960,32.88,73082.06,42.2,0.05282,5e-05,6.70713]
[1779985554905,32.87,73064.77,42.2,0.0519,5e-05,6.61219]
[1779985555220,32.87,73064.77,42.2,0.0519,5e-05,6.61219]
[1779985558671,32.87,73058.7,42.2,0.05157,5e-05,6.57901]
[1779985559076,32.87,73058.7,42.2,0.05157,5e-05,6.57901]
[1779985559085,32.87,73058.7,42.2,0.05157,5e-05,6.57901]
[1779985559178,32.87,73058.9,42.2,0.05158,5e-05,6.57956]
[1779985559511,32.87,73058.9,42.2,0.05158,5e-05,6.57956]
[1779985559519,32.87,73058.9,42.2,0.05158,5e-05,6.57956]
[1779985559949,32.87,73058.9,42.2,0.05158,5e-05,6.57956]
[1779985559957,32.87,73058.9,42.2,0.05158,5e-05,6.57956]
[1779985560387,32.87,73055.9,42.2,0.05142,5e-05,6.56357]
[1779985560395,32.87,73055.9,42.2,0.05142,5e-05,6.56357]
[1779985560755,32.87,73055.9,42.2,0.05142,5e-05,6.56357]
[1779985560816,32.87,73055.9,42.2,0.05142,5e-05,6.56357]
[1779985560824,32.87,73055.9,42.2,0.05142,5e-05,6.56357]
[1779985561246,32.87,73054.75,42.2,0.05136,5e-05,6.5572]
[1779985561255,32.87,73054.75,42.2,0.05136,5e-05,6.5572]
[1779985561694,32.87,73054.75,42.2,0.05136,5e-05,6.5572]
[1779985561704,32.87,73054.75,42.2,0.05136,5e-05,6.5572]
[1779985562121,32.87,73054.75,42.2,0.05136,5e-05,6.5572]
[1779985562130,32.87,73054.75,42.2,0.05136,5e-05,6.5572]
[1779985562564,32.87,73057.44,42.2,0.0515,5e-05,6.57129]
[1779985562575,32.87,73057.44,42.2,0.0515,5e-05,6.57129]
[1779985563000,32.87,73057.44,42.2,0.0515,5e-05,6.57129]
[1779985563008,32.87,73057.44,42.2,0.0515,5e-05,6.57129]
[1779985563427,32.87,73057.63,42.2,0.05151,5e-05,6.57203]
[1779985563436,32.87,73057.63,42.2,0.05151,5e-05,6.57203]
[1779985563868,32.87,73057.63,42.2,0.05151,5e-05,6.57203]
[1779985563877,32.87,73057.63,42.2,0.05151,5e-05,6.57203]
[1779985564336,32.87,73056.72,42.2,0.05146,5e-05,6.56692]
[1779985564346,32.87,73056.72,42.2,0.05146,5e-05,6.56692]
[1779985564807,32.87,73056.72,42.2,0.05146,5e-05,6.56692]
[1779985564833,32.87,73056.72,42.2,0.05146,5e-05,6.56692]
[1779985565233,32.87,73055.77,42.2,0.0514,5e-05,6.56161]
[1779985565253,32.87,73055.77,42.2,0.0514,5e-05,6.56161]
[1779985565657,32.87,73055.77,42.2,0.0514,5e-05,6.56161]
[1779985565665,32.87,73055.77,42.2,0.0514,5e-05,6.56161]
[1779985566109,32.87,73055.77,42.2,0.0514,5e-05,6.56161]
[1779985566126,32.87,73055.77,42.2,0.0514,5e-05,6.56161]
[1779985566544,32.87,73051.43,42.2,0.05118,5e-05,6.53809]
[1779985566558,32.87,73051.43,42.2,0.05118,5e-05,6.53809]
[1779985566989,32.87,73051.43,42.2,0.05118,5e-05,6.53809]
[1779985566998,32.87,73051.43,42.2,0.05118,5e-05,6.53809]
[1779985567440,32.87,73051.95,42.2,0.0512,5e-05,6.54085]
[1779985567449,32.87,73051.95,42.2,0.0512,5e-05,6.54085]
[1779985567876,32.87,73051.95,42.2,0.0512,5e-05,6.54085]
[1779985567885,32.87,73051.95,42.2,0.0512,5e-05,6.54085]
[1779985568306,32.87,73053.92,42.2,0.0513,5e-05,6.5509]
[1779985568315,32.87,73053.92,42.2,0.0513,5e-05,6.5509]
[1779985568751,32.87,73053.92,42.2,0.0513,5e-05,6.5509]
[1779985568761,32.87,73053.92,42.2,0.0513,5e-05,6.5509]
[1779985569175,32.87,73053.92,42.2,0.0513,5e-05,6.5509]
[1779985569184,32.87,73053.92,42.2,0.0513,5e-05,6.5509]
[1779985569598,32.87,73054.45,42.2,0.05133,5e-05,6.55349]
[1779985569607,32.87,73054.45,42.2,0.05133,5e-05,6.55349]
[1779985570022,32.87,73054.45,42.2,0.05133,5e-05,6.55349]
[1779985570031,32.87,73054.45,42.2,0.05133,5e-05,6.55349]
[1779985570489,32.87,73055.61,42.2,0.05139,5e-05,6.55966]
[1779985570514,32.87,73055.61,42.2,0.05139,5e-05,6.55966]
[1779985570915,32.87,73055.61,42.2,0.05139,5e-05,6.55966]
[1779985570923,32.87,73055.61,42.2,0.05139,5e-05,6.55966]
[1779985571340,32.87,73056.97,42.2,0.05145,5e-05,6.56667]
[1779985571348,32.87,73056.97,42.2,0.05145,5e-05,6.56667]
[1779985571794,32.87,73056.97,42.2,0.05145,5e-05,6.56667]
[1779985571802,32.87,73056.97,42.2,0.05145,5e-05,6.56667]
[1779985572227,32.86,73055.89,42.2,0.0514,5e-05,6.56068]
[1779985572235,32.86,73055.89,42.2,0.0514,5e-05,6.56068]
[1779985572688,32.86,73055.89,42.2,0.0514,5e-05,6.56068]
[1779985572697,32.86,73055.89,42.2,0.0514,5e-05,6.56068]
[1779985573108,32.86,73055.89,42.2,0.0514,5e-05,6.56068]
[1779985573115,32.86,73055.89,42.2,0.0514,5e-05,6.56068]
[1779985573541,32.86,73055.93,42.2,0.05139,5e-05,6.56042]
[1779985573549,32.86,73055.93,42.2,0.05139,5e-05,6.56042]
[1779985573974,32.86,73055.93,42.2,0.05139,5e-05,6.56042]
[1779985573982,32.86,73055.93,42.2,0.05139,5e-05,6.56042]
[1779985574407,32.86,73055.2,42.2,0.05136,5e-05,6.55654]
[1779985574415,32.86,73055.2,42.2,0.05136,5e-05,6.55654]
[1779985574873,32.86,73055.2,42.2,0.05136,5e-05,6.55654]
[1779985574882,32.86,73055.2,42.2,0.05136,5e-05,6.55654]
[1779985575313,32.86,73054.83,42.2,0.05133,5e-05,6.55434]
[1779985575322,32.86,73054.83,42.2,0.05133,5e-05,6.55434]
[1779985575733,32.86,73054.83,42.2,0.05133,5e-05,6.55434]
[1779985575741,32.86,73054.83,42.2,0.05133,5e-05,6.55434]
[1779985576188,32.86,73054.83,42.2,0.05133,5e-05,6.55434]
[1779985576196,32.86,73054.83,42.2,0.05133,5e-05,6.55434]
[1779985576616,32.86,73055.47,42.2,0.05136,5e-05,6.55753]
[1779985576625,32.86,73055.47,42.2,0.05136,5e-05,6.55753]
[1779985577049,32.86,73055.47,42.2,0.05136,5e-05,6.55753]
[1779985577057,32.86,73055.47,42.2,0.05136,5e-05,6.55753]
[1779985577485,32.86,73055.48,42.2,0.05136,5e-05,6.55736]
[1779985577493,32.86,73055.48,42.2,0.05136,5e-05,6.55736]
[1779985577945,32.86,73055.48,42.2,0.05136,5e-05,6.55736]
[1779985577953,32.86,73055.48,42.2,0.05136,5e-05,6.55736]
[1779985578392,32.86,73055.45,42.2,0.05136,5e-05,6.55697]
[1779985578400,32.86,73055.45,42.2,0.05136,5e-05,6.55697]
[1779985578856,32.86,73055.45,42.2,0.05136,5e-05,6.55697]
[1779985578864,32.86,73055.45,42.2,0.05136,5e-05,6.55697]
[1779985579270,32.86,73055.45,42.2,0.05136,5e-05,6.55675]
[1779985579279,32.86,73055.45,42.2,0.05136,5e-05,6.55675]
[1779985579732,32.86,73055.45,42.2,0.05136,5e-05,6.55675]
[1779985579741,32.86,73055.45,42.2,0.05136,5e-05,6.55675]
[1779985580197,32.86,73055.45,42.2,0.05136,5e-05,6.55675]
[1779985580206,32.86,73055.45,42.2,0.05136,5e-05,6.55675]
[1779985580200,32.86,73055.45,42.2,0.05135,5e-05,6.5563]
[1779985580636,32.86,73055.45,42.2,0.05135,5e-05,6.5563]
[1779985580645,32.86,73055.45,42.2,0.05135,5e-05,6.5563]
[1779985580698,32.86,73055.45,42.2,0.05135,5e-05,6.5563]
[1779985580707,32.86,73055.45,42.3,0.05135,5e-05,6.5563]
[1779985580303,32.86,73055.45,42.3,0.05135,5e-05,6.5563]
[1779985581559,32.86,73055.79,42.3,0.05137,5e-05,6.55791]
[1779985586594,32.86,73062.26,42.3,0.05169,5e-05,6.59129]
[1779985591603,32.86,73057.57,42.3,0.05142,5e-05,6.56219]
[1779985596666,32.85,73056.94,42.3,0.05137,5e-05,6.55769]
[1779985599935,32.85,73071.85,42.3,0.05214,5e-05,6.63669]
[1779985602438,32.85,73084.31,42.3,0.05279,5e-05,6.70297]
[1779985608161,32.85,73081.41,42.3,0.05261,5e-05,6.6852]
[1779985613792,32.84,73081.13,42.3,0.05257,5e-05,6.68091]
[1779985618829,32.84,73071.77,42.3,0.05206,5e-05,6.62867]
[1779985623864,32.84,73074.03,42.3,0.05216,5e-05,6.63935]
[1779985628899,32.83,73081.6,42.3,0.05254,5e-05,6.67831]
[1779985629924,32.83,73081.6,42.3,0.05254,5e-05,6.67831]
[1779985631533,32.83,73089.41,42.3,0.05295,5e-05,6.71971]
[1779985631921,32.83,73098.76,42.3,0.05344,5e-05,6.76994]
[1779985632558,32.83,73098.76,42.3,0.05344,5e-05,6.76994]
[1779985633098,32.83,73099.71,42.3,0.05348,5e-05,6.77387]
[1779985639202,32.82,73104.85,42.3,0.05372,5e-05,6.79918]
[1779985640883,32.82,73100.79,42.3,0.0535,5e-05,6.77595]
[1779985645992,32.82,73099.5,42.3,0.0534,5e-05,6.76635]
[1779985651060,32.81,73095.64,42.3,0.05315,5e-05,6.7393]
[1779985656101,32.81,73084.13,42.3,0.05252,5e-05,6.67484]
[1779985661137,32.8,73080.37,42.3,0.0523,5e-05,6.65289]
[1779985666172,32.8,73076.29,42.3,0.05207,5e-05,6.62948]
[1779985671207,32.8,73077.18,42.3,0.05211,5e-05,6.63296]
[1779985676243,32.8,73080.99,42.3,0.05229,5e-05,6.65209]
[1779985677291,32.8,73080.99,42.3,0.05229,5e-05,6.65209]
[1779985677354,32.8,73080.98,42.3,0.05229,5e-05,6.65175]
[1779985677698,32.8,73080.98,42.3,0.05229,5e-05,6.65175]
[1779985677707,32.8,73080.98,42.3,0.05229,5e-05,6.65175]
[1779985678137,32.8,73080.98,42.3,0.05229,5e-05,6.65175]
[1779985678145,32.8,73080.98,42.3,0.05229,5e-05,6.65175]
[1779985678257,32.8,73079.94,42.3,0.05223,5e-05,6.64554]
[1779985678567,32.8,73079.94,42.3,0.05223,5e-05,6.64554]
[1779985678575,32.8,73079.94,42.3,0.05223,5e-05,6.64554]
[1779985678992,32.8,73079.94,42.3,0.05223,5e-05,6.64554]
[1779985679000,32.8,73079.94,42.3,0.05223,5e-05,6.64554]
[1779985679435,32.79,73077.6,42.3,0.0521,5e-05,6.63265]
[1779985679443,32.79,73077.6,42.3,0.0521,5e-05,6.63265]
[1779985679884,32.79,73077.6,42.3,0.0521,5e-05,6.63265]
[1779985679892,32.79,73077.6,42.3,0.0521,5e-05,6.63265]
[1779985680294,32.79,73077.6,42.3,0.0521,5e-05,6.63265]
[1779985680303,32.79,73077.6,42.3,0.0521,5e-05,6.63265]
[1779985680754,32.79,73079.35,42.3,0.05219,5e-05,6.64177]
[1779985680764,32.79,73079.35,42.3,0.05219,5e-05,6.64177]
[1779985681200,32.79,73079.35,42.3,0.05219,5e-05,6.64177]
[1779985681213,32.79,73079.35,42.3,0.05219,5e-05,6.64177]
[1779985681621,32.79,73076.97,42.3,0.05206,5e-05,6.62867]
[1779985681629,32.79,73076.97,42.3,0.05206,5e-05,6.62867]
[1779985682097,32.79,73076.97,42.3,0.05206,5e-05,6.62867]
[1779985682105,32.79,73076.97,42.3,0.05206,5e-05,6.62867]
[1779985682514,32.79,73075.53,42.3,0.05199,5e-05,6.62094]
[1779985682522,32.79,73075.53,42.3,0.05199,5e-05,6.62094]
[1779985682963,32.79,73075.53,42.3,0.05199,5e-05,6.62094]
[1779985682972,32.79,73075.53,42.3,0.05199,5e-05,6.62094]
[1779985683406,32.79,73074.91,42.3,0.05195,5e-05,6.61705]
[1779985683414,32.79,73074.91,42.3,0.05195,5e-05,6.61705]
[1779985683853,32.79,73074.91,42.3,0.05195,5e-05,6.61705]
[1779985683864,32.79,73074.91,42.3,0.05195,5e-05,6.61705]
[1779985684298,32.79,73074.91,42.3,0.05195,5e-05,6.61705]
[1779985684306,32.79,73074.91,42.3,0.05195,5e-05,6.61705]
[1779985684299,32.79,73074.55,42.3,0.05193,5e-05,6.61485]
[1779985684755,32.79,73074.55,42.3,0.05193,5e-05,6.61485]
[1779985684763,32.79,73074.55,42.3,0.05193,5e-05,6.61485]
[1779985685197,32.79,73074.55,42.3,0.05193,5e-05,6.61485]
[1779985685208,32.79,73074.55,42.3,0.05193,5e-05,6.61485]
[1779985685305,32.79,73073.6,42.3,0.05188,5e-05,6.60948]
[1779985685644,32.79,73073.6,42.3,0.05188,5e-05,6.60948]
[1779985685652,32.79,73073.6,42.3,0.05188,5e-05,6.60948]
[1779985686119,32.79,73073.6,42.3,0.05188,5e-05,6.60948]
[1779985686128,32.79,73073.6,42.3,0.05188,5e-05,6.60948]
[1779985686581,32.79,73073.84,42.3,0.05189,5e-05,6.61051]
[1779985686590,32.79,73073.84,42.3,0.05189,5e-05,6.61051]
[1779985686995,32.79,73073.84,42.3,0.05189,5e-05,6.61051]
[1779985687004,32.79,73073.84,42.3,0.05189,5e-05,6.61051]
[1779985687470,32.79,73074.7,42.3,0.05193,5e-05,6.61485]
[1779985687479,32.79,73074.7,42.3,0.05193,5e-05,6.61485]
[1779985687912,32.79,73074.7,42.3,0.05193,5e-05,6.61485]
[1779985687925,32.79,73074.7,42.3,0.05193,5e-05,6.61485]
[1779985688342,32.79,73066.72,42.3,0.05152,5e-05,6.57214]
[1779985688354,32.79,73066.72,42.3,0.05152,5e-05,6.57214]
[1779985688763,32.79,73066.72,42.3,0.05152,5e-05,6.57214]
[1779985688772,32.79,73066.72,42.3,0.05152,5e-05,6.57214]
[1779985689195,32.79,73066.72,42.3,0.05152,5e-05,6.57214]
[1779985689203,32.79,73066.72,42.3,0.05152,5e-05,6.57214]
[1779985689625,32.79,73058.51,42.3,0.05109,5e-05,6.5279]
[1779985689644,32.79,73058.51,42.3,0.05109,5e-05,6.5279]
[1779985690071,32.79,73058.51,42.3,0.05109,5e-05,6.5279]
[1779985690080,32.79,73058.51,42.3,0.05109,5e-05,6.5279]
[1779985690528,32.79,73058.51,42.3,0.05109,5e-05,6.5279]
[1779985690546,32.79,73058.51,42.3,0.05109,5e-05,6.5279]
[1779985691044,32.79,73058.51,42.3,0.05109,5e-05,6.5279]
[1779985691053,32.79,73058.51,42.3,0.05109,5e-05,6.5279]
[1779985691462,32.79,73055.59,42.3,0.05094,5e-05,6.51225]
[1779985691470,32.79,73055.59,42.3,0.05094,5e-05,6.51225]
[1779985691884,32.79,73055.59,42.3,0.05094,5e-05,6.51225]
[1779985691898,32.79,73055.59,42.3,0.05094,5e-05,6.51225]
[1779985692322,32.79,73055.59,42.3,0.05094,5e-05,6.51225]
[1779985692337,32.79,73055.59,42.3,0.05094,5e-05,6.51225]
[1779985692768,32.79,73052.63,42.3,0.05078,5e-05,6.49643]
[1779985692777,32.79,73052.63,42.3,0.05078,5e-05,6.49643]
[1779985693253,32.79,73052.63,42.3,0.05078,5e-05,6.49643]
[1779985693262,32.79,73052.63,42.3,0.05078,5e-05,6.49643]
[1779985693712,32.79,73058.42,42.3,0.05108,5e-05,6.5271]
[1779985693721,32.79,73058.42,42.3,0.05108,5e-05,6.5271]
[1779985694150,32.79,73058.42,42.3,0.05108,5e-05,6.5271]
[1779985694159,32.79,73058.42,42.3,0.05108,5e-05,6.5271]
[1779985694590,32.79,73059.32,42.3,0.05112,5e-05,6.53175]
[1779985694598,32.79,73059.32,42.3,0.05112,5e-05,6.53175]
[1779985695004,32.79,73059.32,42.3,0.05112,5e-05,6.53175]
[1779985695012,32.79,73059.32,42.3,0.05112,5e-05,6.53175]
[1779985695440,32.79,73059.54,42.3,0.05113,5e-05,6.53278]
[1779985695449,32.79,73059.54,42.3,0.05113,5e-05,6.53278]
[1779985695898,32.79,73059.54,42.3,0.05113,5e-05,6.53278]
[1779985695906,32.79,73059.54,42.3,0.05113,5e-05,6.53278]
[1779985696339,32.79,73059.54,42.3,0.05113,5e-05,6.53278]
[1779985696348,32.79,73059.12,42.3,0.05111,5e-05,6.53041]
[1779985696793,32.79,73059.12,42.3,0.05111,5e-05,6.53041]
[1779985696806,32.79,73059.12,42.3,0.05111,5e-05,6.53041]
[1779985697253,32.79,73059.12,42.3,0.05111,5e-05,6.53041]
[1779985697262,32.79,73059.12,42.3,0.05111,5e-05,6.53041]
[1779985697678,32.79,73059.21,42.3,0.05112,5e-05,6.53076]
[1779985697687,32.79,73059.21,42.3,0.05112,5e-05,6.53076]
[1779985698116,32.79,73059.21,42.3,0.05112,5e-05,6.53076]
[1779985698125,32.79,73059.21,42.3,0.05112,5e-05,6.53076]
[1779985698547,32.79,73058.84,42.3,0.05109,5e-05,6.52866]
[1779985698556,32.79,73058.84,42.3,0.05109,5e-05,6.52866]
[1779985698987,32.79,73058.84,42.3,0.05109,5e-05,6.52866]
[1779985698997,32.79,73058.84,42.3,0.05109,5e-05,6.52866]
[1779985699310,32.79,73058.84,42.3,0.05109,5e-05,6.52866]
[1779985699319,32.79,73058.84,42.4,0.05109,5e-05,6.52866]
[1779985699321,32.79,73058.84,42.4,0.05109,5e-05,6.52866]
[1779985699406,32.79,73048.36,42.4,0.05056,5e-05,6.47287]
[1779985705406,32.79,73049.83,42.4,0.05063,5e-05,6.48055]
[1779985710483,32.79,73052.86,42.4,0.05078,5e-05,6.49635]
[1779985715745,32.79,73051.09,42.4,0.05067,5e-05,6.4836]
[1779985721949,32.79,73053.86,42.4,0.05081,5e-05,6.4981]
[1779985723014,32.79,73053.7,42.4,0.0508,5e-05,6.49721]
[1779985723908,32.79,73053.7,42.4,0.0508,5e-05,6.49717]
[1779985730224,32.79,73052.98,42.4,0.05076,5e-05,6.49301]
[1779985735658,32.78,73061.93,42.4,0.05121,5e-05,6.54017]
[1779985737440,32.78,73062.21,42.4,0.05123,5e-05,6.54157]
[1779985742651,32.78,73058.05,42.4,0.05101,5e-05,6.51897]
[1779985747742,32.78,73056.84,42.4,0.05094,5e-05,6.51226]
[1779985752984,32.78,73057.26,42.4,0.05096,5e-05,6.51428]
[1779985758954,32.78,73052.73,42.4,0.05073,5e-05,6.48997]
[1779985765399,32.78,73049.26,42.4,0.05055,5e-05,6.47157]
[1779985771614,32.78,73049.44,42.4,0.05056,5e-05,6.47263]
[1779985777824,32.78,73049.67,42.4,0.05055,5e-05,6.47063]
[1779985781981,32.78,73032.57,42.4,0.04968,5e-05,6.38061]
[1779985787016,32.78,73027.14,42.4,0.04942,5e-05,6.35281]
[1779985791751,32.79,73026.52,42.4,0.04939,5e-05,6.3502]
[1779985794814,32.79,73026.58,42.4,0.0494,5e-05,6.35118]
[1779985800109,32.79,73026.68,42.4,0.04941,5e-05,6.3525]
[1779985805359,32.79,73032.03,42.4,0.04969,5e-05,6.38114]
[1779985805373,32.79,73032.03,42.4,0.04969,5e-05,6.38114]
[1779985810943,32.79,73038.14,42.4,0.05,5e-05,6.41368]
[1779985816223,32.79,73038.25,42.4,0.05001,5e-05,6.41456]
[1779985821290,32.79,73042.34,42.4,0.05022,5e-05,6.4363]
[1779985826337,32.79,73042.27,42.4,0.05022,5e-05,6.43599]
[1779985831558,32.79,73044.6,42.4,0.05034,5e-05,6.44828]
[1779985837840,32.79,73051.02,42.4,0.05064,5e-05,6.4787]
[1779985843419,32.79,73039.73,42.4,0.05006,5e-05,6.41889]
[1779985847447,32.79,73060.36,42.4,0.05111,5e-05,6.52804]
[1779985851670,32.79,73063.59,42.4,0.05127,5e-05,6.54462]
[1779985857517,32.79,73063.73,42.4,0.05127,5e-05,6.54423]
[1779985861032,32.79,73054.27,42.4,0.05078,5e-05,6.49343]
[1779985861546,32.79,73040.32,42.4,0.05007,5e-05,6.41961]
[1779985866581,32.79,73038.26,42.4,0.04996,5e-05,6.40889]
[1779985872241,32.79,73038.86,42.4,0.04999,5e-05,6.41217]
[1779985872887,32.79,73038.95,42.4,0.05,5e-05,6.41268]
[1779985873087,32.79,73038.95,42.4,0.05,5e-05,6.41268]
[1779985873372,32.79,73038.95,42.4,0.05,5e-05,6.41268]
[1779985873473,32.79,73033.8,42.4,0.04974,5e-05,6.38564]
[1779985875093,32.78,73023.59,42.4,0.04922,5e-05,6.3317]
[1779985875166,32.78,73024.03,42.4,0.04924,5e-05,6.33358]
[1779985880021,32.79,73024.16,42.4,0.04925,5e-05,6.33486]
[1779985883139,32.79,73023.82,42.4,0.04924,5e-05,6.33352]
[1779985888706,32.79,73027.31,42.4,0.04942,5e-05,6.35249]
[1779985892607,32.79,73027.51,42.4,0.04944,5e-05,6.35385]
[1779985895765,32.79,73024.15,42.4,0.04925,5e-05,6.33363]
[1779985898825,32.79,73023.77,42.4,0.04923,5e-05,6.33202]
[1779985905242,32.79,73023.28,42.4,0.04922,5e-05,6.3302]
[1779985911206,32.79,73023.83,42.4,0.04925,5e-05,6.33382]
[1779985917628,32.79,73022.28,42.4,0.04918,5e-05,6.32651]
[1779985921998,32.8,73024.14,42.4,0.04928,5e-05,6.3369]
[1779985925892,32.8,73039.01,42.4,0.05003,5e-05,6.41506]
[1779985932017,32.8,73040.56,42.4,0.05011,5e-05,6.42319]
[1779985933662,32.8,73053.63,42.4,0.05077,5e-05,6.49208]
[1779985933890,32.8,73053.63,42.4,0.05077,5e-05,6.49208]
[1779985935068,32.8,73059.25,42.4,0.05106,5e-05,6.52192]
[1779985940343,32.79,73059.1,42.4,0.05105,5e-05,6.52033]
[1779985946536,32.79,73058.72,42.4,0.05102,5e-05,6.51733]
[1779985952068,32.79,73058.62,42.4,0.05098,5e-05,6.51273]
[1779985957174,32.79,73069.04,42.4,0.05151,5e-05,6.56745]
[1779985957310,32.79,73069.04,42.4,0.05151,5e-05,6.56745]
[1779985958251,32.79,73070.62,42.4,0.05159,5e-05,6.57567]
[1779985962848,32.79,73069.78,42.4,0.05153,5e-05,6.56999]
[1779985963863,32.79,73069.61,42.4,0.05152,5e-05,6.56885]
[1779985968968,32.78,73073.54,42.4,0.05172,5e-05,6.58864]
[1779985970028,32.78,73072.46,42.4,0.05166,5e-05,6.58259]
[1779985975425,32.78,73071.19,42.4,0.05158,5e-05,6.57454]
[1779985981624,32.78,73071.65,42.4,0.05159,5e-05,6.57549]
[1779985985689,32.78,73070.32,42.4,0.05151,5e-05,6.56735]
[1779985986649,32.78,73069.66,42.4,0.05147,5e-05,6.56333]
[1779985991935,32.77,73070.6,42.4,0.05151,5e-05,6.56717]
[1779985995384,32.77,73070.99,42.4,0.05152,5e-05,6.56853]
[1779985996352,32.77,73071.01,42.4,0.05152,5e-05,6.56839]
[1779986001552,32.77,73070.82,42.4,0.05149,5e-05,6.56591]
[1779986001811,32.77,73070.82,42.4,0.05149,5e-05,6.56591]
[1779986002762,32.77,73071.03,42.4,0.0515,5e-05,6.56679]
[1779986008444,32.77,73072.07,42.4,0.05154,5e-05,6.57087]
[1779986013636,32.76,73073.22,42.4,0.05156,5e-05,6.57232]
[1779986015673,32.76,73073.22,42.4,0.05156,5e-05,6.57207]
[1779986017035,32.76,73073.49,42.4,0.05157,5e-05,6.573]
[1779986022699,32.76,73077.01,42.4,0.05174,5e-05,6.59021]
[1779986025147,32.76,73084.42,42.4,0.05212,5e-05,6.62943]
[1779986029843,32.75,73104.42,42.4,0.05315,5e-05,6.73558]
[1779986030305,32.75,73104.42,42.4,0.05315,5e-05,6.73558]
[1779986031428,32.75,73109.95,42.4,0.05345,5e-05,6.76566]
[1779986035294,32.75,73096.0,42.4,0.05269,5e-05,6.68795]
[1779986037804,32.75,73076.9,42.4,0.05167,5e-05,6.58375]
[1779986039494,32.75,73076.9,42.4,0.05167,5e-05,6.58375]
[1779986045624,32.74,73081.78,42.4,0.05191,5e-05,6.6085]
[1779986050897,32.74,73077.44,42.4,0.05167,5e-05,6.5835]
[1779986055073,32.74,73080.83,42.4,0.05184,5e-05,6.60098]
[1779986056003,32.74,73082.36,42.4,0.05192,5e-05,6.60894]
[1779986062129,32.74,73089.09,42.4,0.05225,5e-05,6.64335]
[1779986068324,32.73,73088.25,42.4,0.05219,5e-05,6.63693]
[1779986074398,32.73,73090.62,42.4,0.05227,5e-05,6.64467]
[1779986080702,32.73,73090.3,42.4,0.05224,5e-05,6.64115]
[1779986086148,32.72,73089.64,42.4,0.05218,5e-05,6.63558]
[1779986091224,32.72,73091.35,42.4,0.05226,5e-05,6.64363]
[1779986097225,32.72,73088.87,42.4,0.05211,5e-05,6.62854]
[1779986103419,32.71,73095.81,42.4,0.05246,5e-05,6.66407]
[1779986109615,32.71,73097.59,42.4,0.05253,5e-05,6.67169]
[1779986112965,32.71,73101.03,42.4,0.0527,5e-05,6.68898]
[1779986116830,32.71,73111.28,42.4,0.05323,5e-05,6.74347]
[1779986118385,32.7,73110.76,42.4,0.0532,5e-05,6.73973]
[1779986123420,32.7,73111.23,42.4,0.0532,5e-05,6.73967]
[1779986128485,32.7,73118.39,42.4,0.05356,5e-05,6.77685]
[1779986128815,32.7,73118.39,42.4,0.05356,5e-05,6.77685]
[1779986131927,32.69,73118.59,42.4,0.05353,5e-05,6.77271]
[1779986133490,32.69,73098.79,42.4,0.05247,5e-05,6.66419]
[1779986138540,32.69,73099.7,42.4,0.0525,5e-05,6.66776]
[1779986144729,32.68,73098.17,42.4,0.0524,5e-05,6.65767]
[1779986150610,32.68,73097.07,42.4,0.05232,5e-05,6.64956]
[1779986151760,32.68,73097.07,42.4,0.05232,5e-05,6.64956]
[1779986154638,32.68,73081.15,42.4,0.05148,5e-05,6.56274]
[1779986156557,32.68,73080.1,42.4,0.05142,5e-05,6.55691]
[1779986158791,32.68,73079.7,42.4,0.0514,5e-05,6.55446]
[1779986160707,32.68,73077.56,42.4,0.05128,5e-05,6.54273]
[1779986162796,32.68,73061.23,42.4,0.05044,5e-05,6.45549]
[1779986166949,32.68,73070.78,42.4,0.05093,5e-05,6.50617]
[1779986166985,32.68,73070.78,42.4,0.05093,5e-05,6.50617]
[1779986167824,32.68,73070.78,42.4,0.05093,5e-05,6.50617]
[1779986167736,32.68,73075.61,42.4,0.05118,5e-05,6.53194]
[1779986171421,32.67,73073.28,42.4,0.05104,5e-05,6.5171]
[1779986171812,32.67,73073.28,42.4,0.05104,5e-05,6.5171]
[1779986172816,32.67,73069.35,42.4,0.05082,5e-05,6.49457]
[1779986179845,32.66,73067.59,42.4,0.05068,5e-05,6.48074]
[1779986186040,32.65,73058.51,42.4,0.05016,5e-05,6.42692]
[1779986192241,32.64,73063.04,42.4,0.05033,5e-05,6.44375]
[1779986198440,32.64,73070.28,42.4,0.05067,5e-05,6.47882]
[1779986204574,32.63,73073.97,42.4,0.05082,5e-05,6.49403]
[1779986209071,32.62,73068.57,42.4,0.0505,5e-05,6.46088]
[1779986212359,32.62,73072.86,42.4,0.0507,5e-05,6.48223]
[1779986213362,32.62,73072.77,42.4,0.05069,5e-05,6.481]
[1779986219090,32.61,73074.4,42.4,0.05073,5e-05,6.48526]
[1779986224135,32.6,73072.64,42.4,0.0506,5e-05,6.47138]
[1779986225131,32.6,73072.64,42.4,0.0506,5e-05,6.47138]
[1779986230949,32.59,73075.83,42.4,0.05073,5e-05,6.48487]
[1779986237670,32.58,73078.14,42.4,0.0508,5e-05,6.4925]
[1779986243870,32.58,73066.96,42.4,0.05019,5e-05,6.42913]
[1779986249560,32.57,73067.33,42.4,0.05017,5e-05,6.42761]
[1779986255354,32.56,73062.4,42.4,0.04986,5e-05,6.39456]
[1779986260386,32.56,73071.11,42.4,0.05028,5e-05,6.43843]
[1779986263423,32.56,73069.97,42.4,0.05021,5e-05,6.43059]
[1779986263765,32.56,73069.97,42.4,0.05021,5e-05,6.43059]
[1779986265841,32.55,73065.93,42.4,0.04999,5e-05,6.408]
[1779986270871,32.55,73065.63,42.4,0.04995,5e-05,6.40372]
[1779986276891,32.54,73059.55,42.4,0.04961,5e-05,6.3686]
[1779986281232,32.54,73065.5,42.4,0.04988,5e-05,6.39712]
[1779986282125,32.54,73070.69,42.4,0.05015,5e-05,6.42464]
[1779986282225,32.54,73070.69,42.4,0.05015,5e-05,6.42464]
[1779986282692,32.54,73070.69,42.4,0.05015,5e-05,6.42464]
[1779986283682,32.54,73069.36,42.4,0.05007,5e-05,6.41701]
[1779986283752,32.54,73069.36,42.4,0.05007,5e-05,6.41701]
[1779986283928,32.54,73069.36,42.4,0.05007,5e-05,6.41701]
[1779986284419,32.54,73068.41,42.4,0.05001,5e-05,6.41087]
[1779986284632,32.54,73068.41,42.4,0.05001,5e-05,6.41087]
[1779986284752,32.54,73068.41,42.4,0.05001,5e-05,6.41087]
[1779986285026,32.54,73068.41,42.4,0.05001,5e-05,6.41087]
[1779986285733,32.54,73064.46,42.4,0.04981,5e-05,6.38994]
[1779986287232,32.53,73061.38,42.4,0.04965,5e-05,6.37266]
[1779986287702,32.53,73061.38,42.4,0.04965,5e-05,6.37266]
[1779986289764,32.53,73060.7,42.4,0.0496,5e-05,6.3681]
[1779986295476,32.53,73060.7,42.4,0.04958,5e-05,6.36524]
[1779986300683,32.52,73072.14,42.4,0.05013,5e-05,6.42272]
[1779986305799,32.52,73080.73,42.4,0.05054,5e-05,6.46605]
[1779986311995,32.51,73084.82,42.4,0.05072,5e-05,6.48396]
[1779986318196,32.5,73076.25,42.4,0.05021,5e-05,6.43084]
[1779986324401,32.5,73081.56,42.4,0.05045,5e-05,6.45577]
[1779986330607,32.49,73086.33,42.4,0.05066,5e-05,6.47756]
[1779986336799,32.48,73086.21,42.4,0.05062,5e-05,6.47324]
[1779986339758,32.48,73085.74,42.4,0.05057,5e-05,6.46833]
[1779986340757,32.48,73080.42,42.4,0.0503,5e-05,6.43995]
[1779986346001,32.47,73084.74,42.4,0.05048,5e-05,6.4592]
[1779986351253,32.47,73085.48,42.4,0.0505,5e-05,6.46143]
[1779986352045,32.46,73085.2,42.4,0.05047,5e-05,6.45764]
[1779986357434,32.45,73085.25,42.4,0.05042,5e-05,6.45337]
[1779986357770,32.45,73085.25,42.4,0.05042,5e-05,6.45337]
[1779986358701,32.45,73085.42,42.4,0.05041,5e-05,6.45202]
[1779986361573,32.45,73086.45,42.4,0.05044,5e-05,6.45527]
[1779986361914,32.45,73086.45,42.4,0.05044,5e-05,6.45527]
[1779986367154,32.43,73077.8,42.4,0.04993,5e-05,6.40231]
[1779986372189,32.42,73077.02,42.4,0.04982,5e-05,6.38986]
[1779986377224,32.41,73077.66,42.4,0.0498,5e-05,6.38826]
[1779986380589,32.41,73077.55,42.4,0.04978,5e-05,6.38567]
[1779986380989,32.41,73077.55,42.4,0.04978,5e-05,6.38567]
[1779986381022,32.41,73077.76,42.4,0.04977,5e-05,6.38551]
[1779986381204,32.41,73077.76,42.4,0.04977,5e-05,6.38551]
[1779986381335,32.41,73077.76,42.4,0.04977,5e-05,6.38551]
[1779986381511,32.41,73077.76,42.4,0.04977,5e-05,6.38551]
[1779986381645,32.41,73077.76,42.4,0.04977,5e-05,6.38551]
[1779986381716,32.41,73083.63,42.4,0.05008,5e-05,6.41673]
[1779986382317,32.41,73083.63,42.4,0.05008,5e-05,6.41673]
[1779986383664,32.41,73088.52,42.4,0.05032,5e-05,6.44234]
[1779986384094,32.41,73088.52,42.4,0.05032,5e-05,6.44234]
[1779986383730,32.41,73091.82,42.4,0.05049,5e-05,6.45946]
[1779986385043,32.41,73107.2,42.4,0.05129,5e-05,6.54223]
[1779986386171,32.41,73107.2,42.4,0.05129,5e-05,6.54223]
[1779986385936,32.41,73120.11,42.4,0.05197,5e-05,6.61211]
[1779986386410,32.41,73120.11,42.4,0.05197,5e-05,6.61211]
[1779986386839,32.41,73133.18,42.4,0.05266,5e-05,6.6832]
[1779986387246,32.41,73133.18,42.4,0.05266,5e-05,6.6832]
[1779986390723,32.41,73124.11,42.4,0.05217,5e-05,6.63311]
[1779986390769,32.41,73124.11,42.4,0.05217,5e-05,6.63311]
[1779986391337,32.41,73121.2,42.4,0.05201,5e-05,6.6171]
[1779986391620,32.41,73121.2,42.4,0.05201,5e-05,6.6171]
[1779986391921,32.41,73121.2,42.4,0.05201,5e-05,6.6171]
[1779986392644,32.41,73116.52,42.4,0.05177,5e-05,6.59167]
[1779986393479,32.41,73107.59,42.4,0.0513,5e-05,6.54344]
[1779986394211,32.41,73106.56,42.4,0.05124,5e-05,6.53788]
[1779986394665,32.41,73106.56,42.4,0.05124,5e-05,6.53788]
[1779986395436,32.41,73107.21,42.4,0.05128,5e-05,6.54142]
[1779986397150,32.41,73111.45,42.4,0.0515,5e-05,6.56432]
[1779986402825,32.41,73106.11,42.4,0.05122,5e-05,6.53543]
[1779986406353,32.41,73100.03,42.4,0.05091,5e-05,6.50288]
[1779986408060,32.41,73099.34,42.4,0.05087,5e-05,6.49925]
[1779986408068,32.41,73089.82,42.4,0.05038,5e-05,6.44835]
[1779986409243,32.41,73096.38,42.4,0.05072,5e-05,6.48362]
[1779986409598,32.41,73096.38,42.4,0.05072,5e-05,6.48362]
[1779986415586,32.4,73106.07,42.4,0.05119,5e-05,6.5318]
[1779986415775,32.4,73110.83,42.4,0.05143,5e-05,6.5568]
[1779986416220,32.4,73110.83,42.4,0.05143,5e-05,6.5568]
[1779986417357,32.4,73113.54,42.4,0.05157,5e-05,6.57143]
[1779986417528,32.4,73113.54,42.4,0.05157,5e-05,6.57143]
[1779986418162,32.4,73113.54,42.4,0.05157,5e-05,6.57143]
[1779986418556,32.4,73113.94,42.4,0.05159,5e-05,6.57356]
[1779986424538,32.4,73117.47,42.4,0.05177,5e-05,6.59238]
[1779986429867,32.4,73118.25,42.4,0.05181,5e-05,6.59622]
[1779986430129,32.4,73136.96,42.4,0.0528,5e-05,6.69803]
[1779986435754,32.39,73147.03,42.4,0.0533,5e-05,6.7484]
[1779986435858,32.39,73147.03,42.4,0.0533,5e-05,6.7484]
[1779986436257,32.39,73147.71,42.4,0.05334,5e-05,6.75181]
[1779986436759,32.39,73147.71,42.4,0.05334,5e-05,6.75181]
[1779986440636,32.39,73154.17,42.4,0.05367,5e-05,6.78602]
[1779986441661,32.39,73152.18,42.4,0.05356,5e-05,6.77466]
[1779986445004,32.39,73148.19,42.4,0.05333,5e-05,6.75167]
[1779986445791,32.39,73141.53,42.4,0.05297,5e-05,6.71477]
[1779986451780,32.38,73148.02,42.4,0.0533,5e-05,6.74836]
[1779986454559,32.38,73148.93,42.4,0.05334,5e-05,6.75274]
[1779986455581,32.38,73148.74,42.4,0.05333,5e-05,6.75138]
[1779986458620,32.38,73144.74,42.4,0.05311,5e-05,6.72846]
[1779986459545,32.38,73145.73,42.4,0.05316,5e-05,6.73362]
[1779986464872,32.38,73155.91,42.4,0.05369,5e-05,6.78757]
[1779986469742,32.37,73156.43,42.4,0.0537,5e-05,6.78892]
[1779986470688,32.37,73155.37,42.4,0.05364,5e-05,6.78269]
[1779986471509,32.37,73148.93,42.4,0.05328,5e-05,6.74649]
[1779986478566,32.37,73156.98,42.4,0.0537,5e-05,6.78913]
[1779986479503,32.37,73156.88,42.4,0.05369,5e-05,6.78823]
[1779986481637,32.37,73156.37,42.4,0.05366,5e-05,6.78466]
[1779986481988,32.37,73156.37,42.4,0.05366,5e-05,6.78466]
[1779986487035,32.36,73154.58,42.4,0.05354,5e-05,6.77287]
[1779986488176,32.36,73154.58,42.4,0.05354,5e-05,6.77287]
[1779986493776,32.36,73153.6,42.4,0.05344,5e-05,6.76207]
[1779986499120,32.36,73150.81,42.4,0.05327,5e-05,6.74483]
[1779986504155,32.35,73153.75,42.4,0.05341,5e-05,6.75926]
[1779986509190,32.35,73142.12,42.4,0.05277,5e-05,6.6938]
[1779986514225,32.35,73141.05,42.4,0.05271,5e-05,6.68694]
[1779986519260,32.35,73142.38,42.4,0.05277,5e-05,6.69326]
[1779986522281,32.34,73156.84,42.4,0.05354,5e-05,6.77197]
[1779986527316,32.34,73158.88,42.4,0.05363,5e-05,6.78155]
[1779986532351,32.34,73160.96,42.4,0.05373,5e-05,6.79122]
[1779986534591,32.34,73162.5,42.4,0.05381,5e-05,6.79937]
[1779986535218,32.34,73162.5,42.4,0.05381,5e-05,6.79937]
[1779986535398,32.34,73168.2,42.4,0.05411,5e-05,6.83057]
[1779986536777,32.34,73165.53,42.4,0.05396,5e-05,6.81534]
[1779986537411,32.34,73160.47,42.4,0.05368,5e-05,6.78693]
[1779986538533,32.33,73156.85,42.4,0.05348,5e-05,6.76658]
[1779986543873,32.33,73162.41,42.4,0.05377,5e-05,6.79555]
[1779986549333,32.33,73171.24,42.4,0.05423,5e-05,6.84213]
[1779986554525,32.32,73161.84,42.4,0.05367,5e-05,6.78448]
[1779986559561,32.32,73168.21,42.4,0.05399,5e-05,6.81741]
[1779986564847,32.32,73164.11,42.4,0.05375,5e-05,6.79315]
[1779986569198,32.31,73169.64,42.4,0.05404,5e-05,6.82232]
[1779986569704,32.31,73181.99,42.4,0.05471,6e-05,6.89013]
[1779986576109,32.31,73193.42,42.4,0.05531,6e-05,6.951]
[1779986579965,32.3,73193.72,42.4,0.0553,6e-05,6.95029]
[1779986581602,32.3,73193.21,42.4,0.05526,6e-05,6.94616]
[1779986582151,32.3,73193.21,42.4,0.05526,6e-05,6.94616]
[1779986582383,32.3,73193.21,42.4,0.05526,6e-05,6.94616]
[1779986587764,32.29,73189.34,42.4,0.055,6e-05,6.92046]
[1779986593016,32.29,73194.77,42.4,0.05528,6e-05,6.9485]
[1779986593940,32.29,73206.84,42.4,0.05595,6e-05,7.01584]
[1779986594973,32.29,73217.21,42.4,0.05653,6e-05,7.07381]
[1779986597907,32.28,73213.27,42.4,0.05628,6e-05,7.04896]
[1779986603067,32.27,73212.19,42.4,0.05618,6e-05,7.03887]
[1779986605892,32.27,73199.25,42.4,0.05542,6e-05,6.96282]
[1779986608913,32.26,73213.57,42.4,0.0562,6e-05,7.04155]
[1779986614276,32.26,73202.81,42.4,0.05554,6e-05,6.97445]
[1779986619990,32.25,73200.01,42.4,0.05534,6e-05,6.95407]
[1779986625026,32.25,73204.54,42.4,0.05556,6e-05,6.97616]
[1779986630061,32.24,73203.72,42.4,0.05548,6e-05,6.96821]
[1779986635097,32.23,73204.23,42.4,0.05548,6e-05,6.96783]
[1779986640132,32.23,73205.42,42.4,0.05551,6e-05,6.97132]
[1779986640976,32.23,73205.42,42.4,0.05551,6e-05,6.97132]
[1779986641617,32.23,73200.84,42.4,0.05525,6e-05,6.94489]
[1779986647181,32.22,73193.93,42.4,0.05483,6e-05,6.90266]
[1779986652216,32.22,73201.68,42.4,0.05523,6e-05,6.94349]
[1779986657252,32.21,73200.6,42.4,0.05514,6e-05,6.93448]
[1779986662287,32.2,73201.12,42.4,0.05514,6e-05,6.93445]
[1779986667322,32.2,73206.05,42.4,0.05539,6e-05,6.95925]
[1779986672357,32.19,73210.24,42.4,0.05556,6e-05,6.97575]
[1779986677392,32.19,73211.69,42.4,0.05561,6e-05,6.98071]
[1779986682430,32.18,73212.99,42.4,0.05565,6e-05,6.98483]
[1779986687465,32.18,73213.66,42.4,0.05565,6e-05,6.98541]
[1779986692500,32.17,73214.71,42.4,0.05568,6e-05,6.98813]
[1779986697748,32.16,73219.92,42.4,0.05595,6e-05,7.01501]
[1779986702068,32.16,73229.48,42.4,0.05646,6e-05,7.06635]
[1779986704298,32.16,73244.84,42.4,0.05732,6e-05,7.15253]
[1779986708527,32.15,73240.29,42.4,0.05701,6e-05,7.12187]
[1779986713729,32.14,73241.55,42.4,0.05704,6e-05,7.12465]
[1779986718867,32.13,73236.58,42.4,0.05671,6e-05,7.09189]
[1779986724727,32.12,73233.68,42.4,0.05649,6e-05,7.06979]
[1779986730212,32.12,73224.38,42.4,0.05592,6e-05,7.01309]
[1779986735804,32.11,73229.94,42.4,0.05617,6e-05,7.03696]
[1779986741001,32.1,73233.89,42.4,0.05636,6e-05,7.05644]
[1779986746858,32.09,73246.03,42.4,0.057,6e-05,7.12092]
[1779986752933,32.08,73252.8,42.4,0.05733,6e-05,7.15352]
[1779986756600,32.08,73252.71,42.4,0.05731,6e-05,7.15118]
[1779986757526,32.08,73252.68,42.4,0.05729,6e-05,7.1501]
[1779986759069,32.08,73262.95,42.4,0.05787,6e-05,7.20743]
[1779986759940,32.07,73262.15,42.4,0.05781,6e-05,7.20182]
[1779986760325,32.07,73262.15,42.4,0.05781,6e-05,7.20182]
[1779986760341,32.07,73262.15,42.4,0.05781,6e-05,7.20182]
[1779986762053,32.07,73265.21,42.4,0.05797,6e-05,7.21752]
[1779986762241,32.07,73265.21,42.4,0.05797,6e-05,7.21752]
[1779986763353,32.07,73268.81,42.4,0.05816,6e-05,7.2363]
[1779986763376,32.07,73268.81,42.4,0.05816,6e-05,7.2363]
[1779986764003,32.07,73269.03,42.4,0.05817,6e-05,7.23757]
[1779986764588,32.07,73269.03,42.4,0.05817,6e-05,7.23757]
[1779986765379,32.06,73273.94,42.4,0.05845,6e-05,7.26499]
[1779986765435,32.06,73273.94,42.4,0.05845,6e-05,7.26499]
[1779986766199,32.06,73267.63,42.4,0.05806,6e-05,7.2263]
[1779986766355,32.06,73267.63,42.4,0.05806,6e-05,7.2263]
[1779986766650,32.06,73267.71,42.4,0.05806,6e-05,7.22676]
[1779986770294,32.06,73264.02,42.4,0.05782,6e-05,7.20233]
[1779986770386,32.06,73264.02,42.4,0.05782,6e-05,7.20233]
[1779986770392,32.06,73264.02,42.4,0.05782,6e-05,7.20233]
[1779986772433,32.05,73268.37,42.4,0.05805,6e-05,7.2255]
[1779986773123,32.05,73267.32,42.4,0.05798,6e-05,7.2184]
[1779986773280,32.05,73267.32,42.4,0.05798,6e-05,7.2184]
[1779986774444,32.05,73269.79,42.4,0.05811,6e-05,7.23169]
[1779986775813,32.04,73269.96,42.4,0.0581,6e-05,7.23061]
[1779986776421,32.04,73269.96,42.4,0.0581,6e-05,7.23061]
[1779986782131,32.03,73262.14,42.4,0.05758,6e-05,7.17935]
[1779986782235,32.03,73262.14,42.4,0.05758,6e-05,7.17935]
[1779986785393,32.03,73266.71,42.4,0.05782,6e-05,7.20295]
[1779986785537,32.03,73266.71,42.4,0.05782,6e-05,7.20295]
[1779986785934,32.03,73268.79,42.4,0.05792,6e-05,7.21304]
[1779986786399,32.03,73268.79,42.4,0.05792,6e-05,7.21304]
[1779986792597,32.02,73266.74,42.4,0.05773,6e-05,7.19296]
[1779986797630,32.01,73265.41,42.4,0.05761,6e-05,7.18083]
[1779986800739,32.0,73266.07,42.4,0.05761,6e-05,7.181]
[1779986806382,31.99,73271.23,42.4,0.05785,6e-05,7.20517]
[1779986809737,31.99,73271.06,42.4,0.05781,6e-05,7.20132]
[1779986813431,31.98,73256.79,42.4,0.05695,6e-05,7.1152]
[1779986814524,31.98,73256.79,42.4,0.05695,6e-05,7.1152]
[1779986819473,31.97,73271.2,42.4,0.05773,6e-05,7.19332]
[1779986822099,31.97,73274.42,42.4,0.0579,6e-05,7.21015]
[1779986823556,31.97,73279.53,42.4,0.05818,6e-05,7.23887]
[1779986826944,31.96,73291.36,42.4,0.05884,6e-05,7.30382]
[1779986827325,31.96,73291.36,42.4,0.05884,6e-05,7.30382]
[1779986827554,31.96,73296.04,42.4,0.0591,6e-05,7.3302]
[1779986829648,31.96,73297.77,42.4,0.05919,6e-05,7.33916]
[1779986830104,31.96,73296.97,42.4,0.05915,6e-05,7.33448]
[1779986830140,31.96,73296.97,42.4,0.05915,6e-05,7.33448]
[1779986830575,31.96,73294.01,42.4,0.05897,6e-05,7.31655]
[1779986831620,31.96,73294.01,42.4,0.05897,6e-05,7.31655]
[1779986832589,31.95,73292.27,42.4,0.05886,6e-05,7.30585]
[1779986836716,31.95,73296.35,42.4,0.05907,6e-05,7.32744]
[1779986837625,31.95,73299.12,42.4,0.05924,6e-05,7.3437]
[1779986838447,31.95,73299.12,42.4,0.05924,6e-05,7.3437]
[1779986838631,31.95,73301.06,42.4,0.05935,6e-05,7.35509]
[1779986843041,31.95,73297.61,42.4,0.05912,6e-05,7.33225]
[1779986843270,31.95,73297.61,42.4,0.05912,6e-05,7.33225]
[1779986843285,31.95,73297.61,42.4,0.05912,6e-05,7.33225]
[1779986843852,31.94,73285.35,42.4,0.05839,6e-05,7.26001]
[1779986844591,31.94,73285.35,42.4,0.05839,6e-05,7.26001]
[1779986844935,31.94,73282.3,42.4,0.05821,6e-05,7.24176]
[1779986845891,31.94,73282.37,42.4,0.05821,6e-05,7.24168]
[1779986845919,31.94,73282.37,42.4,0.05821,6e-05,7.24168]
[1779986846017,31.94,73282.37,42.4,0.05821,6e-05,7.24168]
[1779986846303,31.94,73282.37,42.4,0.05821,6e-05,7.24168]
[1779986846609,31.94,73282.37,42.4,0.05821,6e-05,7.24168]
[1779986846693,31.94,73272.16,42.4,0.0576,6e-05,7.18143]
[1779986851778,31.93,73271.01,42.4,0.0575,6e-05,7.17109]
[1779986855185,31.93,73274.48,42.4,0.05765,6e-05,7.18511]
[1779986855286,31.93,73275.44,42.4,0.0577,6e-05,7.18973]
[1779986856592,31.93,73275.44,42.4,0.0577,6e-05,7.18973]
[1779986857641,31.93,73276.74,42.4,0.05776,6e-05,7.19645]
[1779986861750,31.92,73273.36,42.4,0.05755,6e-05,7.17533]
[1779986861808,31.92,73270.89,42.4,0.0574,6e-05,7.16065]
[1779986864829,31.92,73257.57,42.4,0.05661,6e-05,7.0813]
[1779986870740,31.91,73248.67,42.4,0.05606,6e-05,7.02653]
[1779986876700,31.91,73233.95,42.4,0.0552,6e-05,6.93952]
[1779986883099,31.9,73230.16,42.4,0.05495,6e-05,6.91437]
[1779986891014,31.89,73230.07,42.4,0.0549,6e-05,6.90963]
[1779986896113,31.89,73221.92,42.4,0.05443,6e-05,6.86177]
[1779986898755,31.89,73217.86,42.4,0.0542,6e-05,6.83814]
[1779986899723,31.89,73220.59,42.4,0.05434,6e-05,6.85315]
[1779986909145,31.88,73228.23,42.4,0.05473,6e-05,6.8919]
[1779986914181,31.88,73217.97,42.4,0.05411,6e-05,6.82878]
[1779986914785,31.88,73217.97,42.4,0.05411,6e-05,6.82878]
[1779986920224,31.87,73218.22,42.4,0.0541,6e-05,6.82812]
[1779986925258,31.87,73221.33,42.4,0.05426,6e-05,6.84385]
[1779986929425,31.87,73218.88,42.4,0.05411,6e-05,6.82896]
[1779986929461,31.87,73218.88,42.4,0.05411,6e-05,6.82896]
[1779986929581,31.87,73218.88,42.4,0.05411,6e-05,6.82896]
[1779986929922,31.87,73218.88,42.4,0.05411,6e-05,6.82896]
[1779986929666,31.87,73203.72,42.4,0.05327,5e-05,6.7436]
[1779986930072,31.87,73203.72,42.4,0.05327,5e-05,6.7436]
[1779986930814,31.87,73203.72,42.4,0.05327,5e-05,6.7436]
[1779986930744,31.87,73190.05,42.4,0.05253,5e-05,6.66751]
[1779986931042,31.87,73190.05,42.4,0.05253,5e-05,6.66751]
[1779986937123,31.87,73195.83,42.4,0.05284,5e-05,6.69886]
[1779986942320,31.86,73199.73,42.4,0.05304,5e-05,6.71978]
[1779986943023,31.86,73203.95,42.4,0.05327,5e-05,6.74316]
[1779986948213,31.86,73203.85,42.4,0.05325,5e-05,6.74158]
[1779986953505,31.86,73193.49,42.4,0.05268,5e-05,6.68287]
[1779986958540,31.86,73192.91,42.4,0.05264,5e-05,6.67913]
[1779986963575,31.86,73189.85,42.4,0.05247,5e-05,6.6617]
[1779986967242,31.86,73191.51,42.4,0.05256,5e-05,6.67063]
[1779986968699,31.86,73194.64,42.4,0.05273,5e-05,6.68791]
[1779986969885,31.86,73195.07,42.4,0.05275,5e-05,6.69]
[1779986970723,31.86,73195.07,42.4,0.05275,5e-05,6.69]
[1779986971568,31.86,73196.41,42.4,0.05282,5e-05,6.69731]
[1779986971637,31.86,73196.41,42.4,0.05282,5e-05,6.69731]
[1779986971648,31.86,73196.41,42.4,0.05282,5e-05,6.69731]
[1779986971812,31.86,73196.41,42.4,0.05282,5e-05,6.69731]
[1779986971842,31.86,73181.98,42.4,0.05202,5e-05,6.6141]
[1779986971912,31.86,73181.98,42.4,0.05202,5e-05,6.6141]
[1779986972469,31.86,73181.98,42.4,0.05202,5e-05,6.6141]
[1779986972622,31.86,73181.98,42.4,0.05202,5e-05,6.6141]
[1779986973616,31.86,73178.02,42.4,0.0518,5e-05,6.59207]
[1779986973677,31.86,73178.02,42.4,0.0518,5e-05,6.59207]
[1779986974418,31.86,73179.48,42.4,0.05188,5e-05,6.60013]
[1779986975102,31.86,73179.45,42.4,0.05188,5e-05,6.59997]
[1779986980269,31.86,73179.01,42.4,0.05186,5e-05,6.59755]
[1779986985751,31.86,73188.59,42.4,0.05237,5e-05,6.65009]
[1779986988387,31.86,73188.87,42.4,0.05238,5e-05,6.65146]
[1779986989353,31.86,73187.23,42.4,0.05229,5e-05,6.64229]
[1779986994815,31.85,73188.56,42.4,0.05236,5e-05,6.64918]
[1779986999850,31.85,73187.81,42.4,0.05231,5e-05,6.64464]
[1779987002874,31.85,73201.22,42.4,0.05304,5e-05,6.71885]
[1779987002969,31.85,73201.22,42.4,0.05304,5e-05,6.71885]
[1779987003914,31.85,73201.22,42.4,0.05304,5e-05,6.71885]
[1779987009924,31.85,73199.86,42.4,0.05295,5e-05,6.71004]
[1779987014959,31.85,73199.98,42.4,0.05295,5e-05,6.70983]
[1779987019995,31.85,73195.92,42.4,0.05272,5e-05,6.68641]
[1779987023871,31.85,73196.03,42.4,0.05272,5e-05,6.68675]
[1779987024565,31.85,73196.03,42.4,0.05272,5e-05,6.68675]
[1779987024629,31.85,73196.03,42.4,0.05272,5e-05,6.68675]
[1779987025012,31.85,73188.87,42.4,0.05233,5e-05,6.64673]
[1779987025534,31.85,73188.87,42.4,0.05233,5e-05,6.64673]
[1779987025871,31.85,73171.55,42.4,0.0514,5e-05,6.5512]
[1779987026092,31.85,73171.55,42.4,0.0514,5e-05,6.5512]
[1779987028317,31.85,73166.23,42.4,0.05112,5e-05,6.52229]
[1779987029066,31.85,73172.56,42.4,0.05146,5e-05,6.557]
[1779987034674,31.85,73184.26,42.4,0.05207,5e-05,6.61857]
[1779987036675,31.85,73182.54,42.4,0.05197,5e-05,6.60901]
[1779987037576,31.85,73183.47,42.4,0.05202,5e-05,6.61411]
[1779987038139,31.85,73181.36,42.4,0.05191,5e-05,6.60247]
[1779987044179,31.85,73180.51,42.4,0.05187,5e-05,6.59787]
[1779987046493,31.85,73180.51,42.4,0.05187,5e-05,6.59787]
[1779987047242,31.85,73176.12,42.4,0.05163,5e-05,6.57376]
[1779987053242,31.85,73170.88,42.4,0.05136,5e-05,6.54561]
[1779987058277,31.85,73167.8,42.4,0.0512,5e-05,6.52928]
[1779987061596,31.85,73168.77,42.4,0.05125,5e-05,6.53483]
[1779987062239,31.85,73160.47,42.4,0.05081,5e-05,6.48953]
[1779987064153,31.85,73176.75,42.4,0.05168,5e-05,6.57906]
[1779987070372,31.85,73184.83,42.4,0.05212,5e-05,6.62369]
[1779987075407,31.85,73182.23,42.4,0.05198,5e-05,6.60919]
[1779987077198,31.85,73182.12,42.4,0.05197,5e-05,6.60856]
[1779987077614,31.85,73182.12,42.4,0.05197,5e-05,6.60856]
[1779987079361,31.85,73195.32,42.4,0.05268,5e-05,6.68154]
[1779987079911,31.85,73195.32,42.4,0.05268,5e-05,6.68154]
[1779987080027,31.85,73195.32,42.4,0.05268,5e-05,6.68154]
[1779987079931,31.85,73213.26,42.4,0.05366,6e-05,6.78143]
[1779987081735,31.85,73215.43,42.4,0.05378,6e-05,6.7936]
[1779987081886,31.85,73215.43,42.4,0.05378,6e-05,6.7936]
[1779987082600,31.85,73213.66,42.4,0.05368,6e-05,6.78303]
[1779987082990,31.85,73213.66,42.4,0.05368,6e-05,6.78303]
[1779987084886,31.85,73211.43,42.4,0.05355,6e-05,6.77022]
[1779987088603,31.85,73226.43,42.4,0.05437,6e-05,6.85329]
[1779987091201,31.84,73228.86,42.4,0.05449,6e-05,6.86571]
[1779987091776,31.84,73228.86,42.4,0.05449,6e-05,6.86571]
[1779987092503,31.84,73231.27,42.4,0.05459,6e-05,6.87516]
[1779987092873,31.84,73231.27,42.4,0.05459,6e-05,6.87516]
[1779987094331,31.84,73236.2,42.4,0.05486,6e-05,6.90261]
[1779987096526,31.84,73238.66,42.4,0.05499,6e-05,6.91554]
[1779987096813,31.84,73243.13,42.4,0.05523,6e-05,6.93988]
[1779987102612,31.84,73246.93,42.4,0.05545,6e-05,6.96183]
[1779987107648,31.84,73249.11,42.4,0.05557,6e-05,6.97441]
[1779987108630,31.84,73249.11,42.4,0.05557,6e-05,6.97441]
[1779987108687,31.84,73249.11,42.4,0.05557,6e-05,6.97441]
[1779987111568,31.84,73249.36,42.4,0.05558,6e-05,6.97458]
[1779987111877,31.84,73230.81,42.4,0.05453,6e-05,6.86856]
[1779987113196,31.83,73232.12,42.4,0.05459,6e-05,6.87551]
[1779987118725,31.83,73237.16,42.4,0.05485,6e-05,6.90121]
[1779987119746,31.83,73237.16,42.4,0.05485,6e-05,6.90121]
[1779987119774,31.83,73237.16,42.4,0.05485,6e-05,6.90121]
[1779987120757,31.83,73236.62,42.4,0.05482,6e-05,6.89815]
[1779987122229,31.83,73242.02,42.4,0.05512,6e-05,6.92831]
[1779987123230,31.83,73243.07,42.4,0.05517,6e-05,6.93379]
[1779987124663,31.83,73244.33,42.4,0.05524,6e-05,6.94041]
[1779987125995,31.83,73245.72,42.4,0.05531,6e-05,6.94777]
[1779987126033,31.82,73251.05,42.4,0.0556,6e-05,6.97703]
[1779987126508,31.82,73251.05,42.4,0.0556,6e-05,6.97703]
[1779987126537,31.82,73251.05,42.4,0.0556,6e-05,6.97703]
[1779987126944,31.82,73251.05,42.4,0.0556,6e-05,6.97703]
[1779987127497,31.82,73256.93,42.4,0.05593,6e-05,7.01057]
[1779987129441,31.82,73253.18,42.4,0.05572,6e-05,6.98884]
[1779987129815,31.82,73245.2,42.4,0.05526,6e-05,6.94321]
[1779987130611,31.82,73245.2,42.4,0.05526,6e-05,6.94321]
[1779987131248,31.82,73244.41,42.4,0.05521,6e-05,6.93815]
[1779987131829,31.82,73254.37,42.4,0.05577,6e-05,6.99442]
[1779987132133,31.82,73254.37,42.4,0.05577,6e-05,6.99442]
[1779987132202,31.82,73254.37,42.4,0.05577,6e-05,6.99442]
[1779987132857,31.82,73254.37,42.4,0.05577,6e-05,6.99442]
[1779987133623,31.82,73260.83,42.4,0.05614,6e-05,7.03133]
[1779987134609,31.82,73257.43,42.4,0.05594,6e-05,7.01167]
[1779987134611,31.82,73257.43,42.4,0.05594,6e-05,7.01167]
[1779987139068,31.82,73252.94,42.4,0.05568,6e-05,6.98575]
[1779987140062,31.82,73257.03,42.4,0.05592,6e-05,7.00907]
[1779987140134,31.82,73259.17,42.4,0.05604,6e-05,7.02122]
[1779987140896,31.82,73258.85,42.4,0.05602,6e-05,7.01925]
[1779987142612,31.82,73257.47,42.4,0.05594,6e-05,7.01184]
[1779987147945,31.83,73253.8,42.4,0.05577,6e-05,6.99401]
[1779987150353,31.83,73255.78,42.4,0.05589,6e-05,7.00643]
[1779987150966,31.83,73255.46,42.4,0.05588,6e-05,7.00513]
[1779987152624,31.83,73255.72,42.4,0.05587,6e-05,7.0032]
[1779987152634,31.83,73255.72,42.4,0.05587,6e-05,7.0032]
[1779987153676,31.83,73256.42,42.4,0.05591,6e-05,7.0071]
[1779987154507,31.83,73254.82,42.4,0.05581,6e-05,6.99783]
[1779987155618,31.83,73254.36,42.4,0.05579,6e-05,6.99509]
[1779987156001,31.83,73254.58,42.4,0.0558,6e-05,6.99625]
[1779987156663,31.83,73254.58,42.4,0.0558,6e-05,6.99625]
[1779987157074,31.83,73254.58,42.4,0.0558,6e-05,6.99625]
[1779987157008,31.83,73251.33,42.4,0.05562,6e-05,6.97821]
[1779987157751,31.83,73251.33,42.4,0.05562,6e-05,6.97821]
[1779987161340,31.83,73252.08,42.4,0.05566,6e-05,6.98219]
[1779987162045,31.83,73268.65,42.4,0.0566,6e-05,7.07715]
[1779987162994,31.83,73268.65,42.4,0.0566,6e-05,7.07715]
[1779987163091,31.83,73276.37,42.4,0.05705,6e-05,7.12209]
[1779987163563,31.83,73276.37,42.4,0.05705,6e-05,7.12209]
[1779987163832,31.83,73276.37,42.4,0.05705,6e-05,7.12209]
[1779987164060,31.83,73275.65,42.4,0.05701,6e-05,7.11762]
[1779987165659,31.83,73274.13,42.4,0.05692,6e-05,7.10918]
[1779987166034,31.83,73274.13,42.4,0.05692,6e-05,7.10918]
[1779987172374,31.83,73275.8,42.4,0.05704,6e-05,7.12108]
[1779987178762,31.84,73274.0,42.4,0.05696,6e-05,7.11234]
[1779987184200,31.84,73276.16,42.4,0.0571,6e-05,7.12712]
[1779987186674,31.84,73275.94,42.4,0.0571,6e-05,7.12617]
[1779987187396,31.84,73275.91,42.4,0.0571,6e-05,7.12662]
[1779987190957,31.84,73266.88,42.4,0.05659,6e-05,7.07554]
[1779987191061,31.84,73266.42,42.4,0.05657,6e-05,7.07328]
[1779987191969,31.84,73266.42,42.4,0.05657,6e-05,7.07328]
[1779987192047,31.84,73265.4,42.4,0.05651,6e-05,7.06718]
[1779987192725,31.84,73265.4,42.4,0.05651,6e-05,7.06718]
[1779987196518,31.85,73267.95,42.4,0.05666,6e-05,7.08267]
[1779987196665,31.85,73267.95,42.4,0.05666,6e-05,7.08267]
[1779987202476,31.85,73266.73,42.4,0.05662,6e-05,7.07827]
[1779987207432,31.85,73268.27,42.4,0.05673,6e-05,7.08936]
[1779987209801,31.86,73276.36,42.4,0.0572,6e-05,7.13675]
[1779987210615,31.86,73278.06,42.4,0.0573,6e-05,7.14687]
[1779987216424,31.86,73284.52,42.4,0.05767,6e-05,7.18264]
[1779987221462,31.86,73285.0,42.4,0.05771,6e-05,7.18653]
[1779987226494,31.86,73286.28,42.4,0.0578,6e-05,7.195]
[1779987232060,31.86,73286.78,42.4,0.05783,6e-05,7.19831]
[1779987234550,31.87,73272.89,42.4,0.05704,6e-05,7.11922]
[1779987239585,31.87,73277.4,42.4,0.05731,6e-05,7.14684]
[1779987244621,31.87,73267.68,42.4,0.05677,6e-05,7.09218]
[1779987246569,31.87,73262.0,42.4,0.05644,6e-05,7.05987]
[1779987248650,31.87,73243.61,42.4,0.05541,6e-05,6.95609]
[1779987253445,31.88,73238.07,42.4,0.05513,6e-05,6.92709]
[1779987253686,31.88,73236.29,42.4,0.05503,6e-05,6.91763]
[1779987256018,31.88,73235.48,42.4,0.05499,6e-05,6.91315]
[1779987256084,31.88,73233.04,42.4,0.05485,6e-05,6.89944]
[1779987256411,31.88,73233.04,42.4,0.05485,6e-05,6.89944]
[1779987256716,31.88,73233.04,42.4,0.05485,6e-05,6.89944]
[1779987261742,31.89,73234.77,42.4,0.05499,6e-05,6.91322]
[1779987266784,31.89,73240.46,42.4,0.05534,6e-05,6.94874]
[1779987269807,31.9,73254.91,42.4,0.05618,6e-05,7.03298]
[1779987270635,31.9,73254.91,42.4,0.05618,6e-05,7.03298]
[1779987271552,31.9,73254.59,42.4,0.05617,6e-05,7.03161]
[1779987273412,31.9,73254.17,42.4,0.05613,6e-05,7.02684]
[1779987274526,31.9,73254.2,42.4,0.05613,6e-05,7.02749]
[1779987275722,31.9,73254.28,42.4,0.05614,6e-05,7.02842]
[1779987276541,31.9,73255.42,42.4,0.05621,6e-05,7.03542]
[1779987279510,31.9,73254.99,42.4,0.0562,6e-05,7.03435]
[1779987284313,31.91,73269.77,42.4,0.05707,6e-05,7.12139]
[1779987289948,31.91,73277.12,42.4,0.05752,6e-05,7.16562]
[1779987294984,31.91,73274.44,42.4,0.05737,6e-05,7.15138]
[1779987300023,31.91,73277.55,42.4,0.05757,6e-05,7.17067]
[1779987305202,31.92,73288.39,42.4,0.05821,6e-05,7.23438]
[1779987311037,31.92,73287.1,42.4,0.05814,6e-05,7.2277]
[1779987320190,31.92,73279.26,42.4,0.0577,6e-05,7.18391]
[1779987326216,31.92,73273.12,42.4,0.05736,6e-05,7.15022]
[1779987330244,31.93,73286.84,42.4,0.05817,6e-05,7.23079]
[1779987335279,31.93,73284.65,42.4,0.05803,6e-05,7.21548]
[1779987340314,31.93,73274.5,42.4,0.05745,6e-05,7.15752]
[1779987343573,31.93,73265.51,42.4,0.05693,6e-05,7.10616]
[1779987348124,31.93,73262.78,42.4,0.05679,6e-05,7.09215]
[1779987353405,31.94,73265.02,42.4,0.05694,6e-05,7.107]
[1779987358524,31.94,73269.06,42.4,0.05719,6e-05,7.13198]
[1779987364483,31.94,73278.71,42.4,0.05776,6e-05,7.18926]
[1779987367999,31.94,73291.22,42.4,0.0585,6e-05,7.26277]
[1779987373557,31.94,73292.58,42.4,0.05859,6e-05,7.27133]
[1779987378247,31.94,73282.54,42.4,0.05801,6e-05,7.21322]
[1779987382924,31.95,73273.06,42.4,0.05747,6e-05,7.15966]
[1779987387944,31.95,73281.37,42.4,0.05796,6e-05,7.20897]
[1779987393700,31.95,73293.41,42.4,0.05866,6e-05,7.27669]
[1779987398735,31.95,73296.5,42.4,0.05884,6e-05,7.29515]
[1779987404304,31.95,73297.09,42.4,0.05888,6e-05,7.29889]
[1779987406827,31.95,73313.25,42.4,0.05984,6e-05,7.3938]
[1779987412834,31.95,73315.42,42.4,0.05996,6e-05,7.40597]
[1779987417870,31.95,73315.63,42.4,0.05997,6e-05,7.40669]
[1779987421212,31.95,73298.99,42.4,0.05898,6e-05,7.30873]
[1779987426716,31.95,73292.7,42.4,0.05861,6e-05,7.27245]
[1779987432975,31.95,73299.14,42.4,0.059,6e-05,7.31054]
[1779987438010,31.95,73299.18,42.4,0.059,6e-05,7.31122]
[1779987443046,31.95,73289.89,42.4,0.05846,6e-05,7.25776]
[1779987448081,31.95,73289.97,42.4,0.05848,6e-05,7.25914]
[1779987453116,31.96,73296.45,42.4,0.05884,6e-05,7.29426]
[1779987458393,31.96,73298.28,42.4,0.05896,6e-05,7.30545]
[1779987459858,31.96,73315.32,42.4,0.05997,6e-05,7.40563]
[1779987469228,31.96,73315.94,42.4,0.06,6e-05,7.40883]
[1779987474263,31.96,73315.17,42.4,0.05996,6e-05,7.40404]
[1779987479298,31.96,73315.63,42.4,0.05998,6e-05,7.40659]
[1779987484333,31.96,73315.44,42.4,0.05997,6e-05,7.40532]
[1779987489368,31.96,73317.14,42.4,0.06007,6e-05,7.41513]
[1779987491391,31.96,73302.77,42.4,0.05921,6e-05,7.33065]
[1779987496428,31.96,73298.99,42.4,0.05899,6e-05,7.30914]
[1779987501473,31.96,73294.29,42.4,0.05872,6e-05,7.28243]
[1779987506507,31.96,73295.56,42.4,0.05881,6e-05,7.29075]
[1779987511542,31.96,73299.53,42.4,0.05903,6e-05,7.31139]
[1779987516578,31.96,73301.63,42.4,0.05916,6e-05,7.32428]
[1779987521613,31.96,73308.99,42.4,0.0596,6e-05,7.36802]
[1779987526844,31.96,73310.18,42.4,0.05967,6e-05,7.37524]
[1779987532176,31.96,73316.88,42.4,0.06008,6e-05,7.41494]
[1779987537733,31.96,73318.78,42.4,0.06019,6e-05,7.426]
[1779987542769,31.96,73315.34,42.4,0.05998,6e-05,7.40558]
[1779987547808,31.96,73312.72,42.4,0.05982,6e-05,7.39013]
[1779987552844,31.96,73303.93,42.4,0.0593,6e-05,7.33862]
[1779987557879,31.96,73308.99,42.4,0.05961,6e-05,7.36866]
[1779987562914,31.96,73309.71,42.4,0.05965,6e-05,7.37321]
[1779987567949,31.96,73309.88,42.4,0.05967,6e-05,7.37456]
[1779987572986,31.97,73314.11,42.4,0.0599,6e-05,7.39637]
[1779987578260,31.97,73320.73,42.4,0.06029,6e-05,7.43545]
[1779987584066,31.97,73310.69,42.4,0.0597,6e-05,7.3766]
[1779987589101,31.97,73320.91,42.4,0.06031,6e-05,7.43687]
[1779987594136,31.97,73323.98,42.4,0.06049,6e-05,7.45467]
[1779987599174,31.96,73324.08,42.4,0.06049,6e-05,7.45477]
[1779987601670,31.96,73330.61,42.4,0.06088,6e-05,7.49325]
[1779987608438,31.96,73337.17,42.4,0.06127,6e-05,7.53087]
[1779987613472,31.96,73330.47,42.4,0.06085,6e-05,7.49007]
[1779987619314,31.96,73333.58,42.4,0.06103,6e-05,7.5074]
[1779987624349,31.96,73327.1,42.4,0.06063,6e-05,7.46808]
[1779987629482,31.96,73327.35,42.4,0.06064,6e-05,7.46902]
[1779987635427,31.95,73330.46,42.4,0.06079,6e-05,7.48294]
[1779987640462,31.95,73331.68,42.4,0.06085,6e-05,7.48927]
[1779987645497,31.95,73331.83,42.4,0.06085,6e-05,7.48926]
[1779987650532,31.95,73345.26,42.4,0.06166,6e-05,7.56822]
[1779987655567,31.95,73340.13,42.4,0.06133,6e-05,7.53592]
[1779987660602,31.94,73331.43,42.4,0.06079,6e-05,7.48305]
[1779987665639,31.94,73324.04,42.4,0.06034,6e-05,7.43875]
[1779987670674,31.94,73323.31,42.4,0.06029,6e-05,7.43402]
[1779987675709,31.94,73315.13,42.4,0.05979,6e-05,7.38546]
[1779987680744,31.94,73322.88,42.4,0.06026,6e-05,7.43116]
[1779987685779,31.94,73320.93,42.4,0.06014,6e-05,7.41932]
[1779987690814,31.94,73316.56,42.4,0.05988,6e-05,7.3935]
[1779987695849,31.94,73311.6,42.4,0.05955,6e-05,7.36099]
[1779987700884,31.94,73324.55,42.4,0.06033,6e-05,7.43756]
[1779987705919,31.94,73330.92,42.4,0.06071,6e-05,7.47467]
[1779987711209,31.94,73327.41,42.4,0.06049,6e-05,7.45342]
[1779987714985,31.94,73312.91,42.4,0.05962,6e-05,7.36751]
[1779987720039,31.94,73304.97,42.4,0.05915,6e-05,7.32123]
[1779987725067,31.94,73304.06,42.4,0.0591,6e-05,7.31638]
[1779987729761,31.94,73290.62,42.4,0.05832,6e-05,7.23847]
[1779987733529,31.94,73282.38,42.4,0.05784,6e-05,7.19152]
[1779987733660,31.94,73268.21,42.4,0.05702,6e-05,7.10996]
[1779987736126,31.95,73257.01,42.4,0.05639,6e-05,7.04664]
[1779987736650,31.95,73253.65,42.4,0.0562,6e-05,7.02795]
[1779987737673,31.95,73253.65,42.4,0.0562,6e-05,7.02795]
[1779987737740,31.95,73244.22,42.4,0.05567,6e-05,6.97419]
[1779987738056,31.95,73244.22,42.4,0.05567,6e-05,6.97419]
[1779987738267,31.95,73244.22,42.4,0.05567,6e-05,6.97419]
[1779987738360,31.95,73244.22,42.4,0.05567,6e-05,6.97419]
[1779987738664,31.95,73246.29,42.4,0.05578,6e-05,6.98547]
[1779987740407,31.95,73245.34,42.4,0.05573,6e-05,6.9807]
[1779987740708,31.95,73237.52,42.4,0.0553,6e-05,6.9369]
[1779987741286,31.95,73237.52,42.4,0.0553,6e-05,6.9369]
[1779987741336,31.95,73237.85,42.4,0.05532,6e-05,6.93886]
[1779987744217,31.95,73250.2,42.4,0.05604,6e-05,7.01117]
[1779987749256,31.96,73258.18,42.4,0.05652,6e-05,7.05979]
[1779987754291,31.96,73260.58,42.4,0.05666,6e-05,7.07286]
[1779987759734,31.97,73248.91,42.4,0.05602,6e-05,7.00814]
[1779987764791,31.97,73245.21,42.4,0.05584,6e-05,6.99038]
[1779987768852,31.98,73232.23,42.4,0.05515,6e-05,6.92027]
[1779987771803,31.98,73237.53,42.4,0.05546,6e-05,6.95179]
[1779987772147,31.98,73233.42,42.4,0.05523,6e-05,6.92917]
[1779987772586,31.98,73233.42,42.4,0.05523,6e-05,6.92917]
[1779987775548,31.98,73227.83,42.4,0.05494,6e-05,6.89925]
[1779987775548,31.99,73230.27,42.4,0.05508,6e-05,6.91381]
[1779987776358,31.99,73230.27,42.4,0.05508,6e-05,6.91381]
[1779987776446,31.99,73228.77,42.4,0.055,6e-05,6.90544]
[1779987781481,31.99,73230.18,42.4,0.05512,6e-05,6.91715]
[1779987786711,32.0,73231.28,42.4,0.05521,6e-05,6.92636]
[1779987790061,32.0,73239.78,42.4,0.05572,6e-05,6.97737]
[1779987790828,32.0,73239.78,42.4,0.05572,6e-05,6.97737]
[1779987790545,32.0,73239.98,42.4,0.05573,6e-05,6.97917]
[1779987791552,32.01,73239.59,42.4,0.05572,6e-05,6.9776]
[1779987796596,32.01,73248.3,42.4,0.05624,6e-05,7.03031]
[1779987801631,32.02,73237.43,42.4,0.05566,6e-05,6.97155]
[1779987802038,32.02,73237.43,42.4,0.05566,6e-05,6.97155]
[1779987802661,32.02,73237.43,42.4,0.05566,6e-05,6.97155]
[1779987802695,32.02,73227.5,42.4,0.05511,6e-05,6.91593]
[1779987803083,32.02,73227.5,42.4,0.05511,6e-05,6.91593]
[1779987803645,32.02,73225.91,42.4,0.05502,6e-05,6.90705]
[1779987808680,32.02,73223.83,42.4,0.05494,6e-05,6.89912]
[1779987813715,32.03,73216.54,42.4,0.05455,6e-05,6.85875]
[1779987818751,32.04,73216.28,42.4,0.05458,6e-05,6.86152]
[1779987823789,32.05,73217.66,42.4,0.0547,6e-05,6.87344]
[1779987828822,32.05,73217.98,42.4,0.05476,6e-05,6.87926]
[1779987833862,32.06,73229.61,42.4,0.05544,6e-05,6.94857]
[1779987838897,32.07,73229.96,42.4,0.0555,6e-05,6.95393]
[1779987842532,32.07,73229.36,42.4,0.05548,6e-05,6.95253]
[1779987842602,32.07,73219.4,42.4,0.05493,6e-05,6.89695]
[1779987843525,32.07,73219.4,42.4,0.05493,6e-05,6.89695]
[1779987843984,32.07,73220.64,42.4,0.055,6e-05,6.90406]
[1779987844892,32.07,73230.87,42.4,0.05558,6e-05,6.96199]
[1779987847961,32.08,73217.88,42.4,0.05487,6e-05,6.89062]
[1779987853530,32.08,73218.16,42.4,0.05492,6e-05,6.89525]
[1779987854245,32.08,73218.22,42.4,0.05493,6e-05,6.8971]
[1779987857662,32.09,73236.68,42.4,0.05599,6e-05,7.00299]
[1779987858124,32.09,73240.07,42.4,0.05619,6e-05,7.02351]
[1779987862916,32.09,73243.32,42.4,0.05639,6e-05,7.04363]
[1779987863832,32.09,73243.9,42.4,0.05644,6e-05,7.04795]
[1779987869121,32.1,73254.36,42.4,0.05707,6e-05,7.1108]
[1779987874158,32.1,73254.0,42.4,0.05704,6e-05,7.10736]
[1779987879201,32.11,73245.53,42.4,0.05658,6e-05,7.06099]
[1779987884236,32.11,73243.72,42.4,0.0565,6e-05,7.05297]
[1779987891285,32.12,73243.76,42.4,0.05653,6e-05,7.05637]
[1779987893492,32.12,73238.75,42.4,0.05625,6e-05,7.02827]
[1779987899342,32.12,73231.24,42.4,0.05586,6e-05,6.98935]
[1779987902483,32.12,73233.27,42.4,0.05599,6e-05,7.00193]
[1779987903295,32.13,73234.25,42.4,0.05605,6e-05,7.008]
[1779987908780,32.13,73238.47,42.4,0.05632,6e-05,7.03457]
[1779987910678,32.13,73239.29,42.4,0.05637,6e-05,7.04014]
[1779987910892,32.13,73239.29,42.4,0.05637,6e-05,7.04014]
[1779987912435,32.13,73251.6,42.4,0.05709,6e-05,7.11172]
[1779987917470,32.14,73250.98,42.4,0.05707,6e-05,7.10984]
[1779987922505,32.14,73250.43,42.4,0.05705,6e-05,7.10841]
[1779987926026,32.14,73236.27,42.4,0.05626,6e-05,7.02866]
[1779987930822,32.15,73230.31,42.4,0.05594,6e-05,6.99679]
[1779987936704,32.15,73226.47,42.4,0.05573,6e-05,6.97498]
[1779987942646,32.16,73225.49,42.4,0.05572,6e-05,6.97336]
[1779987947681,32.16,73213.81,42.4,0.05509,6e-05,6.91059]
[1779987949354,32.16,73211.7,42.4,0.05498,6e-05,6.89941]
[1779987949695,32.17,73210.52,42.4,0.05492,6e-05,6.89348]
[1779987954730,32.17,73206.91,42.4,0.05473,6e-05,6.87411]
[1779987959779,32.17,73216.17,42.4,0.05526,6e-05,6.92687]
[1779987959878,32.17,73226.7,42.4,0.05585,6e-05,6.98647]
[1779987960867,32.17,73253.17,42.4,0.05736,6e-05,7.13789]
[1779987966711,32.17,73255.84,42.4,0.05753,6e-05,7.15473]
[1779987971849,32.18,73255.14,42.4,0.05751,6e-05,7.15242]
[1779987976884,32.18,73265.25,42.4,0.05811,6e-05,7.21166]
[1779987981919,32.18,73273.96,42.4,0.05862,6e-05,7.26285]
[1779987986954,32.18,73271.98,42.4,0.05851,6e-05,7.25194]
[1779987991996,32.18,73271.97,42.4,0.05852,6e-05,7.25244]
[1779987998039,32.18,73268.04,42.4,0.05827,6e-05,7.22701]
[1779987999045,32.18,73254.74,42.4,0.0575,6e-05,7.15059]
[1779988004080,32.19,73254.24,42.4,0.05748,6e-05,7.14903]
[1779988009115,32.19,73256.43,42.4,0.05763,6e-05,7.16296]
[1779988014150,32.19,73254.81,42.4,0.05754,6e-05,7.15494]
[1779988019185,32.19,73252.33,42.4,0.05742,6e-05,7.14204]
[1779988024985,32.19,73257.58,42.4,0.05773,6e-05,7.17323]
[1779988026368,32.2,73257.69,42.4,0.05774,6e-05,7.17455]
[1779988026466,32.2,73258.59,42.4,0.0578,6e-05,7.17995]
[1779988027605,32.2,73258.59,42.4,0.0578,6e-05,7.17995]
[1779988027621,32.19,73257.37,42.4,0.05772,6e-05,7.17251]
[1779988033880,32.2,73259.44,42.4,0.05785,6e-05,7.18528]
[1779988039327,32.2,73275.16,42.4,0.05878,6e-05,7.277]
[1779988044017,32.2,73280.64,42.4,0.0591,6e-05,7.30898]
[1779988045141,32.2,73305.04,42.4,0.06055,6e-05,7.4516]
[1779988046739,32.2,73317.5,42.4,0.0613,6e-05,7.52454]
[1779988052422,32.19,73318.63,42.4,0.06132,6e-05,7.52598]
[1779988057457,32.19,73318.29,42.4,0.06128,6e-05,7.52239]
[1779988062493,32.19,73316.92,42.4,0.06118,6e-05,7.51273]
[1779988067533,32.19,73318.04,42.4,0.06124,6e-05,7.51786]
[1779988072572,32.18,73317.64,42.4,0.0612,6e-05,7.51395]
[1779988077607,32.18,73318.16,42.4,0.06121,6e-05,7.51555]
[1779988081635,32.18,73335.75,42.4,0.06227,6e-05,7.61859]
[1779988086769,32.18,73336.21,42.4,0.06228,6e-05,7.61948]
[1779988092734,32.17,73336.14,42.4,0.06224,6e-05,7.61614]
[1779988097769,32.17,73335.92,42.4,0.06221,6e-05,7.61271]
[1779988102874,32.16,73344.9,42.4,0.06274,6e-05,7.66447]
[1779988102926,32.16,73359.9,42.4,0.06367,6e-05,7.75398]
[1779988103806,32.16,73359.9,42.4,0.06367,6e-05,7.75398]
[1779988106485,32.16,73358.14,42.4,0.06354,6e-05,7.74143]
[1779988107346,32.16,73362.44,42.4,0.0638,6e-05,7.76669]
[1779988107508,32.16,73362.44,42.4,0.0638,6e-05,7.76669]
[1779988108014,32.16,73362.44,42.4,0.0638,6e-05,7.76669]
[1779988108670,32.16,73364.15,42.4,0.0639,6e-05,7.77634]
[1779988109026,32.16,73364.15,42.4,0.0639,6e-05,7.77634]
[1779988109516,32.15,73363.46,42.4,0.06384,6e-05,7.771]
[1779988114890,32.15,73360.91,42.4,0.06362,6e-05,7.74831]
[1779988119275,32.14,73361.68,42.4,0.06365,6e-05,7.75107]
[1779988128989,32.13,73355.68,42.4,0.0632,6e-05,7.70847]
[1779988134028,32.13,73366.46,42.4,0.06384,6e-05,7.77022]
[1779988139215,32.12,73364.16,42.4,0.06367,6e-05,7.75369]
[1779988144245,32.12,73370.68,42.4,0.06405,6e-05,7.78996]
[1779988146168,32.11,73375.91,42.4,0.06436,6e-05,7.82017]
[1779988146204,32.11,73373.8,42.4,0.06422,6e-05,7.80665]
[1779988147074,32.11,73373.8,42.4,0.06422,6e-05,7.80665]
[1779988147122,32.11,73375.33,42.4,0.0643,6e-05,7.81455]
[1779988152158,32.1,73377.66,42.4,0.06441,6e-05,7.825]
[1779988152556,32.1,73377.66,42.4,0.06441,6e-05,7.825]
[1779988153165,32.1,73376.95,42.4,0.06436,6e-05,7.81995]
[1779988158200,32.09,73378.45,42.4,0.06438,6e-05,7.8222]
[1779988161846,32.08,73379.09,42.4,0.06438,6e-05,7.82198]
[1779988162230,32.08,73384.37,42.4,0.06469,6e-05,7.85267]
[1779988164355,32.08,73383.11,42.4,0.06459,6e-05,7.84244]
[1779988166849,32.07,73382.73,42.4,0.06454,6e-05,7.8381]
[1779988168384,32.07,73379.96,42.4,0.06435,6e-05,7.81978]
[1779988170747,32.07,73371.15,42.4,0.06378,6e-05,7.76497]
[1779988171220,32.07,73371.15,42.4,0.06378,6e-05,7.76497]
[1779988176339,32.06,73369.89,42.4,0.06364,6e-05,7.75015]
[1779988181374,32.06,73365.35,42.4,0.06332,6e-05,7.71968]
[1779988183656,32.05,73382.92,42.4,0.06441,6e-05,7.82413]
[1779988185849,32.05,73383.27,42.4,0.06442,6e-05,7.82552]
[1779988191566,32.05,73382.19,42.4,0.06431,6e-05,7.81539]
[1779988192478,32.04,73381.9,42.4,0.06428,6e-05,7.81223]
[1779988198493,32.04,73382.52,42.4,0.06427,6e-05,7.81123]
[1779988200729,32.03,73376.52,42.4,0.06388,6e-05,7.77418]
[1779988201179,32.03,73363.43,42.4,0.06306,6e-05,7.69455]
[1779988206559,32.03,73364.14,42.4,0.06307,6e-05,7.69567]
[1779988211594,32.02,73365.94,42.4,0.06315,6e-05,7.70386]
[1779988215995,32.02,73366.61,42.4,0.06318,6e-05,7.70623]
[1779988216672,32.02,73365.11,42.4,0.06308,6e-05,7.69665]
[1779988218931,32.02,73363.94,42.4,0.06299,6e-05,7.68854]
[1779988220324,32.02,73358.9,42.4,0.06268,6e-05,7.65771]
[1779988222477,32.01,73344.81,42.4,0.0618,6e-05,7.57219]
[1779988227714,32.01,73343.84,42.4,0.06172,6e-05,7.56475]
[1779988236295,32.01,73342.2,42.4,0.06157,6e-05,7.54923]
[1779988237291,32.01,73359.32,42.4,0.06262,6e-05,7.65105]
[1779988242306,32.0,73357.98,42.4,0.06252,6e-05,7.64122]
[1779988247869,32.0,73363.7,42.4,0.06284,6e-05,7.67244]
[1779988252904,31.99,73357.77,42.4,0.06245,6e-05,7.63472]
[1779988257939,31.99,73360.24,42.4,0.06258,6e-05,7.64753]
[1779988263231,31.99,73353.94,42.4,0.06217,6e-05,7.60807]
[1779988269017,31.98,73344.17,42.4,0.06155,6e-05,7.54749]
[1779988273967,31.98,73338.88,42.4,0.06122,6e-05,7.51501]
[1779988275427,31.98,73323.96,42.4,0.06031,6e-05,7.42622]
[1779988275499,31.98,73323.96,42.4,0.06031,6e-05,7.42622]
[1779988276072,31.98,73310.46,42.4,0.0595,6e-05,7.34669]
[1779988278137,31.98,73312.76,42.4,0.05964,6e-05,7.36027]
[1779988281319,31.98,73315.06,42.4,0.05978,6e-05,7.37394]
[1779988282257,31.98,73322.22,42.4,0.06021,6e-05,7.41616]
[1779988283586,31.98,73334.16,42.4,0.06093,6e-05,7.48667]
[1779988284301,31.98,73334.16,42.4,0.06093,6e-05,7.48667]
[1779988288068,31.98,73332.5,42.4,0.06082,6e-05,7.47637]
[1779988289084,31.98,73332.56,42.4,0.06082,6e-05,7.47661]
[1779988294202,31.98,73339.58,42.4,0.06121,6e-05,7.51388]
[1779988299237,31.98,73340.39,42.4,0.06125,6e-05,7.51779]
[1779988304272,31.98,73340.33,42.4,0.06124,6e-05,7.51652]
[1779988309311,31.97,73338.07,42.4,0.06109,6e-05,7.50222]
[1779988314347,31.97,73337.06,42.4,0.06102,6e-05,7.49538]
[1779988319382,31.97,73346.2,42.4,0.06157,6e-05,7.54889]
[1779988325424,31.97,73350.12,42.4,0.06179,6e-05,7.57065]
[1779988330459,31.97,73348.6,42.4,0.06169,6e-05,7.56026]
[1779988335494,31.96,73346.66,42.4,0.06156,6e-05,7.54747]
[1779988340529,31.96,73346.32,42.4,0.06152,6e-05,7.54429]
[1779988345565,31.96,73345.19,42.4,0.06144,6e-05,7.53648]
[1779988350600,31.96,73350.84,42.4,0.06178,6e-05,7.56905]
[1779988355636,31.96,73350.54,42.4,0.06172,6e-05,7.56251]
[1779988360671,31.95,73351.21,42.4,0.06175,6e-05,7.56503]
[1779988365706,31.95,73361.58,42.4,0.06237,6e-05,7.62571]
[1779988370742,31.95,73355.21,42.4,0.06196,6e-05,7.58585]
[1779988375777,31.94,73359.52,42.4,0.06221,6e-05,7.61016]
[1779988380815,31.94,73355.79,42.4,0.06196,6e-05,7.58618]
[1779988385851,31.94,73354.4,42.4,0.06186,6e-05,7.57631]
[1779988390886,31.94,73354.59,42.4,0.06186,6e-05,7.57592]
[1779988396552,31.93,73355.39,42.4,0.06189,6e-05,7.57947]
[1779988405996,31.93,73367.4,42.4,0.06259,6e-05,7.64723]
[1779988407350,31.93,73367.4,42.4,0.06259,6e-05,7.64723]
[1779988412964,31.92,73363.7,42.4,0.06231,6e-05,7.61917]
[1779988414140,31.92,73363.6,42.4,0.0623,6e-05,7.61819]
[1779988420100,31.92,73367.31,42.4,0.0625,6e-05,7.63783]
[1779988421462,31.92,73367.31,42.4,0.0625,6e-05,7.63783]
[1779988422923,31.92,73361.17,42.4,0.06211,6e-05,7.60014]
[1779988428156,31.91,73367.96,42.4,0.06251,6e-05,7.63882]
[1779988434536,31.91,73369.83,42.4,0.06261,6e-05,7.64885]
[1779988437954,31.91,73377.2,42.4,0.06305,6e-05,7.69078]
[1779988443634,31.9,73377.89,42.4,0.06307,6e-05,7.69258]
[1779988444032,31.9,73384.42,42.4,0.06347,6e-05,7.7321]
[1779988444831,31.9,73386.2,42.4,0.06358,6e-05,7.74189]
[1779988448168,31.9,73380.74,42.4,0.06322,6e-05,7.70719]
[1779988450037,31.9,73380.02,42.4,0.06316,6e-05,7.70186]
[1779988456352,31.89,73382.05,42.4,0.06325,6e-05,7.71068]
[1779988461387,31.88,73388.62,42.4,0.06364,6e-05,7.74791]
[1779988466422,31.88,73384.39,42.4,0.06334,6e-05,7.71946]
[1779988471457,31.88,73384.12,42.4,0.06327,6e-05,7.71179]
[1779988476492,31.87,73383.86,42.4,0.06323,6e-05,7.70766]
[1779988481527,31.87,73382.97,42.4,0.06315,6e-05,7.69974]
[1779988486562,31.86,73376.9,42.4,0.06274,6e-05,7.66074]
[1779988491657,31.86,73377.3,42.4,0.06275,6e-05,7.6614]
[1779988492754,31.86,73374.72,42.4,0.06258,6e-05,7.64498]
[1779988493550,31.86,73374.72,42.4,0.06258,6e-05,7.64498]
[1779988495707,31.86,73364.99,42.4,0.06197,6e-05,7.58565]
[1779988500850,31.85,73377.7,42.4,0.06274,6e-05,7.66037]
[1779988505701,31.85,73369.0,42.4,0.06218,6e-05,7.6062]
[1779988510732,31.85,73364.81,42.4,0.0619,6e-05,7.57901]
[1779988513549,31.85,73364.6,42.4,0.06188,6e-05,7.57745]
[1779988517625,31.84,73363.72,42.4,0.06181,6e-05,7.5707]
[1779988517719,31.84,73363.72,42.4,0.06181,6e-05,7.5707]
[1779988517978,31.84,73359.44,42.4,0.06155,6e-05,7.54476]
[1779988518441,31.84,73359.44,42.4,0.06155,6e-05,7.54476]
[1779988518923,31.84,73355.18,42.4,0.06128,6e-05,7.51904]
[1779988524530,31.84,73365.57,42.4,0.06191,6e-05,7.5805]
[1779988527123,31.84,73356.44,42.4,0.06135,6e-05,7.52524]
[1779988532567,31.84,73356.3,42.4,0.0613,6e-05,7.5197]
[1779988534980,31.84,73343.95,42.4,0.06054,6e-05,7.44573]
[1779988538004,31.84,73338.2,42.4,0.06019,6e-05,7.41142]
[1779988538471,31.84,73338.2,42.4,0.06019,6e-05,7.41142]
[1779988543688,31.84,73347.77,42.4,0.06077,6e-05,7.46817]
[1779988549377,31.84,73349.2,42.4,0.06085,6e-05,7.47596]
[1779988555165,31.84,73346.18,42.4,0.06066,6e-05,7.4576]
[1779988557041,31.84,73343.21,42.4,0.06048,6e-05,7.43984]
[1779988557085,31.84,73329.17,42.4,0.05963,6e-05,7.3567]
[1779988557813,31.84,73329.17,42.4,0.05963,6e-05,7.3567]
[1779988564134,31.84,73336.14,42.4,0.06006,6e-05,7.39846]
[1779988569169,31.84,73337.1,42.4,0.06012,6e-05,7.4044]
[1779988574204,31.84,73340.19,42.4,0.06031,6e-05,7.42278]
[1779988579239,31.84,73338.85,42.4,0.06023,6e-05,7.415]
[1779988584274,31.84,73339.28,42.4,0.06026,6e-05,7.41779]
[1779988589309,31.84,73350.36,42.4,0.06093,6e-05,7.48388]
[1779988594346,31.84,73343.46,42.4,0.06048,6e-05,7.4392]
[1779988597501,31.84,73330.33,42.4,0.05969,6e-05,7.36155]
[1779988604420,31.84,73327.9,42.4,0.05956,6e-05,7.34834]
[1779988609455,31.84,73333.43,42.4,0.0599,6e-05,7.38184]
[1779988614834,31.84,73338.18,42.4,0.06019,6e-05,7.41024]
[1779988620868,31.84,73331.72,42.4,0.0598,6e-05,7.37249]
[1779988628424,31.84,73332.9,42.4,0.05988,6e-05,7.38005]
[1779988634551,31.84,73327.06,42.4,0.05954,6e-05,7.34612]
[1779988639670,31.85,73326.27,42.4,0.05949,6e-05,7.34204]
[1779988644680,31.85,73327.64,42.4,0.05958,6e-05,7.35055]
[1779988644704,31.85,73340.45,42.4,0.06035,6e-05,7.42642]
[1779988649740,31.85,73332.65,42.4,0.05988,6e-05,7.38023]
[1779988654775,31.85,73328.22,42.4,0.0596,6e-05,7.35097]
[1779988657796,31.85,73308.53,42.4,0.05843,6e-05,7.23571]
[1779988659810,31.85,73321.16,42.4,0.05918,6e-05,7.31019]
[1779988664845,31.85,73317.16,42.4,0.05895,6e-05,7.2875]
[1779988669368,31.85,73315.73,42.4,0.05887,6e-05,7.27991]
[1779988674916,31.85,73316.37,42.4,0.05892,6e-05,7.28489]
[1779988680516,31.85,73315.63,42.4,0.05889,6e-05,7.28141]
[1779988683986,31.86,73299.54,42.4,0.05795,6e-05,7.18871]
[1779988684964,31.86,73299.54,42.4,0.05795,6e-05,7.18871]
[1779988687967,31.86,73299.44,42.4,0.05796,6e-05,7.18955]
[1779988688617,31.86,73299.44,42.4,0.05796,6e-05,7.18955]
[1779988689773,31.86,73289.41,42.4,0.05738,6e-05,7.1317]
[1779988692459,31.86,73281.15,42.4,0.05691,6e-05,7.08488]
[1779988693272,31.86,73280.19,42.4,0.05686,6e-05,7.08032]
[1779988699106,31.87,73287.93,42.4,0.05734,6e-05,7.12799]
[1779988704141,31.87,73288.13,42.4,0.05738,6e-05,7.1318]
[1779988706747,31.87,73288.07,42.4,0.05738,6e-05,7.13146]
[1779988707544,31.87,73288.47,42.4,0.05741,6e-05,7.13464]
[1779988713205,31.88,73293.02,42.4,0.05768,6e-05,7.1604]
[1779988718240,31.88,73289.53,42.4,0.0575,6e-05,7.14215]
[1779988722523,31.89,73290.09,42.4,0.05754,6e-05,7.14653]
[1779988727659,31.89,73294.05,42.4,0.05779,6e-05,7.17126]
[1779988733348,31.89,73298.02,42.4,0.05804,6e-05,7.19642]
[1779988738382,31.89,73308.72,42.4,0.05869,6e-05,7.26004]
[1779988743392,31.9,73313.14,42.4,0.05896,6e-05,7.28662]
[1779988745365,31.9,73325.5,42.4,0.0597,6e-05,7.35954]
[1779988749863,31.9,73340.0,42.4,0.06057,6e-05,7.44515]
[1779988757520,31.89,73339.09,42.4,0.06051,6e-05,7.43891]
[1779988762555,31.89,73339.63,42.4,0.06053,6e-05,7.44172]
[1779988767592,31.89,73345.98,42.4,0.06091,6e-05,7.47883]
[1779988772623,31.89,73348.32,42.4,0.06103,6e-05,7.48879]
[1779988778669,31.89,73348.63,42.4,0.06103,6e-05,7.48954]
[1779988783859,31.89,73348.58,42.4,0.06102,6e-05,7.48868]
[1779988789748,31.89,73354.19,42.4,0.06136,6e-05,7.52112]
[1779988794786,31.89,73355.18,42.4,0.06141,6e-05,7.52617]
[1779988799822,31.88,73355.7,42.4,0.06143,6e-05,7.52836]
[1779988804857,31.88,73359.7,42.4,0.06167,6e-05,7.55129]
[1779988809892,31.88,73370.89,42.4,0.06234,6e-05,7.617]
[1779988814929,31.88,73363.06,42.4,0.06184,6e-05,7.56853]
[1779988819967,31.87,73357.58,42.4,0.06149,6e-05,7.53459]
[1779988825009,31.87,73358.22,42.4,0.06152,6e-05,7.53741]
[1779988830039,31.87,73369.01,42.4,0.06217,6e-05,7.60077]
[1779988835074,31.87,73360.91,42.4,0.06163,6e-05,7.54737]
[1779988837088,31.87,73341.6,42.4,0.06045,6e-05,7.43184]
[1779988842123,31.87,73341.52,42.4,0.06044,6e-05,7.43108]
[1779988845144,31.87,73354.39,42.4,0.06122,6e-05,7.50748]
[1779988850179,31.87,73354.64,42.4,0.06123,6e-05,7.50816]
[1779988855214,31.86,73354.35,42.4,0.0612,6e-05,7.5056]
[1779988860250,31.86,73356.06,42.4,0.0613,6e-05,7.51493]
[1779988865376,31.86,73351.29,42.4,0.061,6e-05,7.48552]
[1779988875376,31.86,73355.78,42.4,0.06125,6e-05,7.5104]
[1779988880407,31.86,73357.47,42.4,0.06135,6e-05,7.51968]
[1779988887456,31.85,73359.14,42.4,0.06144,6e-05,7.52836]
[1779988892493,31.85,73364.05,42.4,0.0617,6e-05,7.55339]
[1779988897527,31.85,73366.17,42.4,0.06182,6e-05,7.56494]
[1779988902563,31.85,73367.8,42.4,0.06191,6e-05,7.57358]
[1779988907598,31.85,73367.58,42.4,0.06189,6e-05,7.57102]
[1779988912635,31.84,73367.04,42.4,0.06184,6e-05,7.56655]
[1779988917670,31.84,73366.32,42.4,0.06178,6e-05,7.56106]
[1779988922706,31.84,73361.6,42.4,0.06148,6e-05,7.53164]
[1779988927741,31.84,73359.21,42.4,0.06132,6e-05,7.51647]
[1779988932776,31.84,73358.99,42.4,0.0613,6e-05,7.51436]
[1779988933389,31.84,73358.99,42.4,0.0613,6e-05,7.51436]
[1779988934754,31.84,73350.17,42.4,0.06076,6e-05,7.4616]
[1779988939824,31.84,73347.83,42.4,0.06062,6e-05,7.44732]
[1779988944860,31.84,73345.52,42.4,0.06047,6e-05,7.43341]
[1779988949894,31.84,73344.73,42.4,0.06042,6e-05,7.42854]
[1779988954930,31.84,73343.76,42.4,0.06034,6e-05,7.41929]
[1779988959966,31.84,73342.15,42.4,0.06024,6e-05,7.40969]
[1779988965001,31.84,73331.94,42.4,0.05963,6e-05,7.34957]
[1779988970036,31.84,73330.51,42.4,0.05955,6e-05,7.34174]
[1779988975071,31.84,73326.38,42.4,0.05931,6e-05,7.31801]
[1779988980106,31.84,73323.53,42.4,0.05915,6e-05,7.30214]
[1779988983127,31.84,73307.91,42.4,0.05823,6e-05,7.2113]
[1779988985596,31.84,73301.18,42.4,0.05784,6e-05,7.17277]
[1779988985802,31.84,73301.18,42.4,0.05784,6e-05,7.17277]
[1779988989745,31.84,73301.18,42.4,0.05785,6e-05,7.17432]
[1779988995116,31.85,73301.17,42.4,0.05787,6e-05,7.17619]
[1779988997049,31.85,73301.31,42.4,0.05788,6e-05,7.17739]
[1779989002261,31.85,73292.09,42.4,0.05737,6e-05,7.12663]
[1779989007296,31.86,73291.58,42.4,0.05737,6e-05,7.12592]
[1779989012489,31.86,73294.08,42.4,0.05751,6e-05,7.13881]
[1779989018373,31.87,73300.26,42.4,0.0579,6e-05,7.17742]
[1779989023963,31.87,73297.37,42.4,0.05774,6e-05,7.16205]
[1779989024083,31.87,73297.37,42.4,0.05774,6e-05,7.16205]
[1779989029451,31.87,73297.19,42.4,0.05776,6e-05,7.16355]
[1779989034495,31.88,73299.46,42.4,0.05791,6e-05,7.1788]
[1779989039530,31.88,73302.02,42.4,0.05808,6e-05,7.19532]
[1779989044565,31.88,73301.7,42.4,0.05807,6e-05,7.19505]
[1779989050607,31.88,73301.52,42.4,0.05808,6e-05,7.19594]
[1779989055644,31.89,73302.66,42.4,0.05817,6e-05,7.20414]
[1779989060680,31.89,73302.6,42.4,0.05818,6e-05,7.20532]
[1779989065926,31.89,73302.6,42.4,0.05818,6e-05,7.20532]
[1779989072764,31.9,73299.63,42.4,0.05802,6e-05,7.18843]
[1779989079346,31.9,73298.88,42.4,0.05798,6e-05,7.18505]
[1779989082837,31.9,73299.27,42.4,0.05803,6e-05,7.18927]
[1779989084907,31.9,73299.24,42.4,0.05803,6e-05,7.18974]
[1779989090893,31.91,73299.02,42.4,0.05804,6e-05,7.19073]
[1779989091828,31.91,73299.02,42.4,0.05804,6e-05,7.19073]
[1779989096935,31.91,73287.08,42.4,0.05737,6e-05,7.12369]
[1779989101970,31.92,73279.66,42.4,0.05696,6e-05,7.08307]
[1779989107005,31.92,73279.19,42.4,0.05696,6e-05,7.0828]
[1779989110685,31.92,73270.91,42.4,0.05649,6e-05,7.03665]
[1779989112609,31.92,73262.24,42.4,0.05601,6e-05,6.98817]
[1779989113327,31.93,73245.02,42.4,0.05504,6e-05,6.89083]
[1779989113602,31.93,73245.02,42.4,0.05504,6e-05,6.89083]
[1779989114063,31.93,73245.02,42.4,0.05504,6e-05,6.89083]
[1779989114096,31.93,73245.02,42.4,0.05504,6e-05,6.89083]
[1779989114196,31.93,73245.02,42.4,0.05504,6e-05,6.89083]
[1779989114223,31.93,73245.02,42.4,0.05504,6e-05,6.89083]
[1779989114275,31.93,73227.9,42.4,0.05408,6e-05,6.79451]
[1779989114500,31.93,73227.9,42.4,0.05408,6e-05,6.79451]
[1779989115310,31.93,73227.9,42.4,0.05408,6e-05,6.79451]
[1779989115856,31.93,73227.02,42.4,0.05403,6e-05,6.78933]
[1779989116068,31.92,73226.42,42.4,0.054,6e-05,6.78574]
[1779989116705,31.92,73226.42,42.4,0.054,6e-05,6.78574]
[1779989117343,31.92,73226.42,42.4,0.054,6e-05,6.78574]
[1779989117366,31.92,73226.42,42.4,0.054,6e-05,6.78574]
[1779989117372,31.93,73226.76,42.4,0.05402,6e-05,6.78807]
[1779989117713,31.93,73226.76,42.4,0.05402,6e-05,6.78807]
[1779989118090,31.93,73226.76,42.4,0.05402,6e-05,6.78807]
[1779989118518,31.93,73216.64,42.4,0.05346,6e-05,6.73119]
[1779989118613,31.93,73216.64,42.4,0.05346,6e-05,6.73119]
[1779989118972,31.93,73216.64,42.4,0.05346,6e-05,6.73119]
[1779989124128,31.92,73209.66,42.4,0.05307,5e-05,6.69184]
[1779989127132,31.92,73209.56,42.4,0.05307,5e-05,6.69115]
[1779989127630,31.92,73206.3,42.4,0.05289,5e-05,6.67295]
[1779989128274,31.92,73207.34,42.4,0.05294,5e-05,6.67869]
[1779989134198,31.93,73209.45,42.4,0.05307,5e-05,6.69071]
[1779989138401,31.93,73209.59,42.4,0.05309,5e-05,6.69318]
[1779989139233,31.93,73210.12,42.4,0.05313,5e-05,6.69662]
[1779989140316,31.93,73210.12,42.4,0.05313,5e-05,6.69662]
[1779989141247,31.94,73213.26,42.4,0.05331,5e-05,6.71459]
[1779989145275,31.94,73226.44,42.4,0.05405,6e-05,6.79032]
[1779989150312,31.94,73212.1,42.4,0.05328,5e-05,6.7123]
[1779989155347,31.95,73201.35,42.4,0.05272,5e-05,6.6553]
[1779989160382,31.95,73200.19,42.4,0.05269,5e-05,6.65193]
[1779989165417,31.96,73202.54,42.4,0.05285,5e-05,6.66795]
[1779989170622,31.96,73202.54,42.4,0.05287,5e-05,6.67029]
[1779989176608,31.97,73203.57,42.4,0.05296,5e-05,6.67951]
[1779989181864,31.97,73215.69,42.4,0.05365,6e-05,6.74957]
[1779989183737,31.98,73228.89,42.4,0.0544,6e-05,6.82528]
[1779989186301,31.98,73251.9,42.4,0.0557,6e-05,6.95603]
[1779989191601,31.98,73256.28,42.4,0.05593,6e-05,6.97803]
[1779989196638,31.98,73254.58,42.4,0.05584,6e-05,6.9688]
[1779989201680,31.98,73256.01,42.4,0.05593,6e-05,6.97746]
[1779989202891,31.98,73256.01,42.4,0.05593,6e-05,6.97746]
[1779989202952,31.98,73257.79,42.4,0.05603,6e-05,6.98782]
[1779989208729,31.99,73258.63,42.4,0.05611,6e-05,6.9963]
[1779989209488,31.99,73258.63,42.4,0.05611,6e-05,6.9963]
[1779989216793,32.0,73264.23,42.4,0.05648,6e-05,7.03288]
[1779989221829,32.0,73264.5,42.4,0.05653,6e-05,7.0372]
[1779989226939,32.0,73264.52,42.4,0.05655,6e-05,7.0395]
[1779989233914,32.01,73273.73,42.4,0.05712,6e-05,7.09627]
[1779989238949,32.02,73272.29,42.4,0.05706,6e-05,7.09028]
[1779989243984,32.02,73267.79,42.4,0.05682,6e-05,7.06684]
[1779989249020,32.02,73277.03,42.4,0.05738,6e-05,7.12233]
[1779989254056,32.03,73277.12,42.4,0.05739,6e-05,7.12158]
[1779989259091,32.03,73276.27,42.4,0.05736,6e-05,7.11874]
[1779989264134,32.03,73286.67,42.4,0.05798,6e-05,7.18073]
[1779989269458,32.04,73288.84,42.4,0.05812,6e-05,7.19448]
[1779989275212,32.04,73296.01,42.4,0.05856,6e-05,7.23785]
[1779989280250,32.04,73295.74,42.4,0.05856,6e-05,7.23732]
[1779989285284,32.04,73290.33,42.4,0.05825,6e-05,7.20718]
[1779989290319,32.05,73279.98,42.4,0.05766,6e-05,7.14868]
[1779989295357,32.05,73278.46,42.4,0.05759,6e-05,7.14166]
[1779989300168,32.05,73284.91,42.4,0.05798,6e-05,7.18028]
[1779989305427,32.05,73287.97,42.4,0.05818,6e-05,7.19962]
[1779989310462,32.06,73287.04,42.4,0.05813,6e-05,7.19552]
[1779989313450,32.06,73287.57,42.4,0.05815,6e-05,7.19574]
[1779989318518,32.06,73293.56,42.4,0.05851,6e-05,7.23192]
[1779989322727,32.06,73289.54,42.4,0.05828,6e-05,7.20941]
[1779989327581,32.06,73273.18,42.4,0.05735,6e-05,7.1164]
[1779989332616,32.07,73269.83,42.4,0.05717,6e-05,7.09905]
[1779989337651,32.07,73269.39,42.4,0.05717,6e-05,7.0986]
[1779989342686,32.08,73269.62,42.4,0.0572,6e-05,7.10199]
[1779989347721,32.08,73263.63,42.4,0.05688,6e-05,7.0697]
[1779989352756,32.08,73265.67,42.4,0.05702,6e-05,7.08363]
[1779989358440,32.09,73265.67,42.4,0.05704,6e-05,7.08539]
[1779989361001,32.09,73263.08,42.4,0.0569,6e-05,7.07186]
[1779989367861,32.09,73271.93,42.4,0.05745,6e-05,7.1262]
[1779989370523,32.09,73271.93,42.4,0.05745,6e-05,7.1262]
[1779989375917,32.1,73270.67,42.4,0.05738,6e-05,7.1185]
[1779989380952,32.1,73265.47,42.4,0.0571,6e-05,7.09062]
[1779989385988,32.11,73266.09,42.4,0.05716,6e-05,7.09628]
[1779989391024,32.11,73264.63,42.4,0.05709,6e-05,7.09004]
[1779989395356,32.11,73252.98,42.4,0.05644,6e-05,7.02469]
[1779989395489,32.11,73248.64,42.4,0.0562,6e-05,7.00051]
[1779989398082,32.11,73234.99,42.4,0.05542,6e-05,6.92332]
[1779989400818,32.11,73247.16,42.4,0.05612,6e-05,6.99258]
[1779989401664,32.12,73256.17,42.4,0.05663,6e-05,7.04396]
[1779989407161,32.12,73257.33,42.4,0.05673,6e-05,7.05354]
[1779989411189,32.12,73244.42,42.4,0.05601,6e-05,6.98205]
[1779989413973,32.13,73240.01,42.4,0.05577,6e-05,6.95824]
[1779989414449,32.13,73235.21,42.4,0.05551,6e-05,6.93172]
[1779989419539,32.13,73238.97,42.4,0.05573,6e-05,6.95348]
[1779989420185,32.13,73238.88,42.4,0.05572,6e-05,6.95308]
[1779989420518,32.13,73246.02,42.4,0.05613,6e-05,6.99371]
[1779989425999,32.13,73248.16,42.4,0.05628,6e-05,7.0087]
[1779989431330,32.14,73244.46,42.4,0.05608,6e-05,6.98785]
[1779989435426,32.14,73232.17,42.4,0.05541,6e-05,6.92068]
[1779989436762,32.15,73227.89,42.4,0.05518,6e-05,6.89725]
[1779989437372,32.15,73228.26,42.4,0.05521,6e-05,6.90008]
[1779989442407,32.15,73229.09,42.4,0.05526,6e-05,6.90581]
[1779989447442,32.15,73241.5,42.4,0.05597,6e-05,6.97678]
[1779989452478,32.15,73240.94,42.4,0.05594,6e-05,6.97395]
[1779989457513,32.15,73237.26,42.4,0.05574,6e-05,6.95368]
[1779989458050,32.15,73237.26,42.4,0.05574,6e-05,6.95368]
[1779989458520,32.15,73246.99,42.4,0.05629,6e-05,7.009]
[1779989459531,32.15,73246.99,42.4,0.05629,6e-05,7.009]
[1779989459632,32.15,73246.66,42.4,0.05628,6e-05,7.00769]
[1779989464906,32.15,73250.44,42.4,0.0565,6e-05,7.02934]
[1779989470608,32.15,73248.34,42.4,0.05638,6e-05,7.01746]
[1779989473626,32.15,73262.36,42.4,0.05718,6e-05,7.09736]
[1779989474919,32.15,73264.91,42.4,0.05733,6e-05,7.11187]
[1779989475009,32.15,73264.91,42.4,0.05733,6e-05,7.11187]
[1779989475640,32.15,73269.4,42.4,0.05759,6e-05,7.13752]
[1779989476549,32.15,73269.4,42.4,0.05759,6e-05,7.13752]
[1779989476741,32.15,73269.4,42.4,0.05759,6e-05,7.13752]
[1779989481759,32.16,73273.48,42.4,0.05784,6e-05,7.1627]
[1779989486286,32.16,73273.85,42.4,0.05788,6e-05,7.16642]
[1779989488503,32.16,73274.26,42.4,0.05791,6e-05,7.16941]
[1779989488604,32.16,73274.26,42.4,0.05791,6e-05,7.16972]
[1779989494910,32.16,73274.88,42.4,0.05794,6e-05,7.17283]
[1779989495877,32.16,73276.94,42.4,0.05803,6e-05,7.18019]
[1779989496201,32.16,73276.94,42.4,0.05802,6e-05,7.17996]
[1779989501827,32.16,73284.96,42.4,0.05851,6e-05,7.22753]
[1779989506862,32.16,73289.06,42.4,0.05876,6e-05,7.25233]
[1779989511897,32.16,73289.53,42.4,0.05879,6e-05,7.25595]
[1779989517939,32.16,73292.27,42.4,0.05896,6e-05,7.27277]
[1779989522974,32.17,73290.09,42.4,0.05884,6e-05,7.26078]
[1779989524661,32.17,73290.09,42.4,0.05884,6e-05,7.26078]
[1779989526894,32.17,73300.48,42.4,0.05946,6e-05,7.32171]
[1779989533050,32.17,73299.58,42.4,0.05941,6e-05,7.31689]
[1779989536784,32.17,73296.86,42.4,0.05925,6e-05,7.30118]
[1779989537010,32.17,73297.05,42.4,0.05927,6e-05,7.30238]
[1779989542113,32.17,73298.31,42.4,0.05934,6e-05,7.30956]
[1779989547148,32.17,73298.68,42.4,0.05937,6e-05,7.31215]
[1779989552183,32.17,73309.72,42.4,0.06,6e-05,7.37348]
[1779989557580,32.17,73300.13,42.4,0.05943,6e-05,7.3175]
[1779989563261,32.17,73298.08,42.4,0.05931,6e-05,7.30613]
[1779989568297,32.17,73296.57,42.4,0.05923,6e-05,7.29778]
[1779989573333,32.17,73301.57,42.4,0.05953,6e-05,7.32729]
[1779989578369,32.17,73309.74,42.4,0.06002,6e-05,7.37518]
[1779989583452,32.17,73312.03,42.4,0.06015,6e-05,7.38847]
[1779989584136,32.17,73313.26,42.4,0.06023,6e-05,7.39564]
[1779989589446,32.17,73317.9,42.4,0.0605,6e-05,7.42239]
[1779989592219,32.17,73317.38,42.4,0.06047,6e-05,7.41915]
[1779989597502,32.17,73315.82,42.4,0.06037,6e-05,7.40955]
[1779989603544,32.17,73316.81,42.4,0.06042,6e-05,7.41501]
[1779989607742,32.17,73328.99,42.4,0.06116,6e-05,7.48651]
[1779989608771,32.17,73328.99,42.4,0.06116,6e-05,7.48651]
[1779989614621,32.17,73335.68,42.4,0.06153,6e-05,7.52134]
[1779989617661,32.16,73336.52,42.4,0.06157,6e-05,7.52585]
[1779989619412,32.16,73354.56,42.4,0.06267,6e-05,7.6327]
[1779989624564,32.16,73355.55,42.4,0.06272,6e-05,7.63667]
[1779989625876,32.16,73365.33,42.4,0.06332,6e-05,7.69487]
[1779989629185,32.16,73365.13,42.4,0.06329,6e-05,7.69167]
[1779989634768,32.15,73366.72,42.4,0.06335,6e-05,7.69823]
[1779989634965,32.15,73366.72,42.4,0.06335,6e-05,7.69823]
[1779989635972,32.15,73367.06,42.4,0.06337,6e-05,7.69976]
[1779989641824,32.14,73366.19,42.4,0.06328,6e-05,7.6915]
[1779989646859,32.14,73364.2,42.4,0.06313,6e-05,7.6771]
[1779989651894,32.14,73364.06,42.4,0.0631,6e-05,7.67386]
[1779989656929,32.13,73361.05,42.4,0.06289,6e-05,7.65351]
[1779989662153,32.13,73359.87,42.4,0.0628,6e-05,7.64477]
[1779989664064,32.13,73364.95,42.4,0.0631,6e-05,7.67396]
[1779989670022,32.12,73365.66,42.4,0.06311,6e-05,7.67552]
[1779989675057,32.12,73365.28,42.4,0.06304,6e-05,7.6675]
[1779989680092,32.11,73365.45,42.4,0.06303,6e-05,7.66627]
[1779989685127,32.11,73372.95,42.4,0.06347,6e-05,7.70911]
[1779989690162,32.11,73372.57,42.4,0.06342,6e-05,7.70434]
[1779989695197,32.1,73372.81,42.4,0.06341,6e-05,7.70282]
[1779989699802,32.1,73374.56,42.4,0.0635,6e-05,7.71189]
[1779989705267,32.09,73381.67,42.4,0.0639,6e-05,7.75077]
[1779989709295,32.09,73394.41,42.4,0.06468,6e-05,7.82555]
[1779989714332,32.08,73392.26,42.4,0.06451,6e-05,7.80917]
[1779989719744,32.08,73384.89,42.4,0.06402,6e-05,7.7619]
[1779989720017,32.08,73384.89,42.4,0.06402,6e-05,7.7619]
[1779989720928,32.07,73375.28,42.4,0.06341,6e-05,7.7033]
[1779989725514,32.07,73370.73,42.4,0.0631,6e-05,7.67368]
[1779989728871,32.07,73366.41,42.4,0.06282,6e-05,7.64647]
[1779989734169,32.06,73370.07,42.4,0.063,6e-05,7.66273]
[1779989739517,32.06,73378.73,42.4,0.06351,6e-05,7.71242]
[1779989742675,32.06,73379.22,42.4,0.06353,6e-05,7.71444]
[1779989748579,32.05,73371.28,42.4,0.063,6e-05,7.66346]
[1779989753614,32.05,73371.59,42.4,0.063,6e-05,7.66344]
[1779989758672,32.05,73371.53,42.4,0.06298,6e-05,7.6616]
[1779989759376,32.05,73363.05,42.4,0.06246,6e-05,7.61071]
[1779989764692,32.04,73359.51,42.4,0.06222,6e-05,7.58751]
[1779989769727,32.04,73370.82,42.4,0.0629,6e-05,7.65382]
[1779989774764,32.04,73371.6,42.4,0.06293,6e-05,7.65665]
[1779989779797,32.03,73375.54,42.4,0.06316,6e-05,7.67838]
[1779989784832,32.03,73376.79,42.4,0.06321,6e-05,7.68387]
[1779989789866,32.03,73381.95,42.4,0.06351,6e-05,7.71279]
[1779989794903,32.02,73378.99,42.4,0.06328,6e-05,7.6892]
[1779989799938,32.02,73379.03,42.4,0.06326,6e-05,7.6874]
[1779989806987,32.01,73376.93,42.4,0.0631,6e-05,7.67201]
[1779989812024,32.01,73377.69,42.4,0.06313,6e-05,7.67471]
[1779989817058,32.01,73377.16,42.4,0.06307,6e-05,7.66966]
[1779989819078,32.01,73377.56,42.4,0.06309,6e-05,7.6717]
[1779989819808,32.01,73379.02,42.4,0.06318,6e-05,7.68014]
[1779989820471,32.01,73382.52,42.4,0.0634,6e-05,7.70087]
[1779989825716,32.0,73382.76,42.4,0.06339,6e-05,7.70029]
[1779989831370,32.0,73384.76,42.4,0.06349,6e-05,7.70993]
[1779989837097,32.0,73386.0,42.4,0.06355,6e-05,7.71572]
[1779989837769,31.99,73385.81,42.4,0.06353,6e-05,7.71373]
[1779989840326,31.99,73373.61,42.4,0.06276,6e-05,7.6394]
[1779989840783,31.99,73373.61,42.4,0.06276,6e-05,7.6394]
[1779989841273,31.99,73374.24,42.4,0.06279,6e-05,7.64259]
[1779989842660,31.99,73374.38,42.4,0.0628,6e-05,7.64343]
[1779989846051,31.99,73368.59,42.4,0.06243,6e-05,7.60775]
[1779989851296,31.99,73379.78,42.4,0.06308,6e-05,7.66946]
[1779989856330,31.98,73369.11,42.4,0.0624,6e-05,7.60357]
[1779989861369,31.98,73370.76,42.4,0.06248,6e-05,7.61224]
[1779989866404,31.98,73370.61,42.4,0.06246,6e-05,7.61005]
[1779989869653,31.98,73370.57,42.4,0.06245,6e-05,7.60902]
[1779989875467,31.97,73370.72,42.4,0.06244,6e-05,7.60813]
[1779989880907,31.97,73370.06,42.4,0.06239,6e-05,7.60315]
[1779989880948,31.97,73370.06,42.4,0.06239,6e-05,7.60315]
[1779989881254,31.97,73369.53,42.4,0.06235,6e-05,7.59972]
[1779989881980,31.97,73369.53,42.4,0.06235,6e-05,7.59972]
[1779989882011,31.97,73354.33,42.4,0.06141,6e-05,7.50861]
[1779989887012,31.97,73347.79,42.4,0.06101,6e-05,7.46946]
[1779989892594,31.97,73343.61,42.4,0.06075,6e-05,7.4444]
[1779989897629,31.97,73343.99,42.4,0.06078,6e-05,7.44661]
[1779989900601,31.97,73344.19,42.4,0.06079,6e-05,7.44778]
[1779989905685,31.97,73351.29,42.4,0.06122,6e-05,7.4898]
[1779989910720,31.97,73356.85,42.4,0.06156,6e-05,7.52251]
[1779989914798,31.97,73368.17,42.4,0.06222,6e-05,7.58626]
[1779989917809,31.97,73380.51,42.4,0.06298,6e-05,7.65959]
[1779989925840,31.96,73379.21,42.4,0.06287,6e-05,7.6488]
[1779989930768,31.96,73372.04,42.4,0.06241,6e-05,7.60446]
[1779989935910,31.96,73374.45,42.4,0.06255,6e-05,7.61742]
[1779989940945,31.96,73375.08,42.4,0.06257,6e-05,7.61989]
[1779989945980,31.95,73383.48,42.4,0.06308,6e-05,7.66887]
[1779989947953,31.95,73383.92,42.4,0.0631,6e-05,7.67118]
[1779989953036,31.95,73387.09,42.4,0.06328,6e-05,7.68816]
[1779989956208,31.95,73402.86,42.4,0.06426,6e-05,7.78248]
[1779989957104,31.95,73402.86,42.4,0.06426,6e-05,7.78248]
[1779989957762,31.94,73403.72,42.4,0.06431,6e-05,7.78718]
[1779989958848,31.94,73398.44,42.4,0.06397,6e-05,7.75453]
[1779989959231,31.94,73398.44,42.4,0.06397,6e-05,7.75453]
[1779989965118,31.94,73402.42,42.4,0.06418,6e-05,7.77519]
[1779989965664,31.94,73402.42,42.4,0.06418,6e-05,7.77519]
[1779989966650,31.94,73403.42,42.4,0.06424,6e-05,7.78074]
[1779989968587,31.93,73409.71,42.4,0.06463,6e-05,7.81794]
[1779989968798,31.93,73409.71,41.9,0.06463,6e-05,7.81794]
[1779989968957,31.93,73409.71,41.9,0.06463,6e-05,7.81794]
[1779989970462,31.93,73410.44,41.9,0.06466,6e-05,7.82119]
[1779989972276,31.93,73410.41,41.9,0.06463,6e-05,7.81691]
[1779989977294,31.93,73409.91,41.9,0.06457,6e-05,7.81086]
[1779989978615,31.92,73406.54,41.9,0.06434,6e-05,7.78916]
[1779989980472,31.92,73407.63,41.9,0.0644,6e-05,7.79467]
[1779989981914,31.92,73407.31,41.9,0.06437,6e-05,7.79215]
[1779989982687,31.92,73407.46,41.9,0.06437,6e-05,7.7925]
[1779989986708,31.89,73407.41,41.9,0.06419,6e-05,7.77522]
[1779989987501,31.88,73407.36,41.9,0.06413,6e-05,7.76965]
[1779989988203,31.88,73407.36,41.9,0.06413,6e-05,7.76965]
[1779989988799,31.87,73408.17,41.9,0.06413,6e-05,7.76943]
[1779989991393,31.85,73408.48,41.9,0.06399,6e-05,7.7562]
[1779989997254,31.81,73415.23,41.9,0.0642,6e-05,7.77728]
[1779989997755,31.81,73417.37,41.9,0.06433,6e-05,7.78984]
[1779990002022,31.8,73418.85,41.9,0.06435,6e-05,7.79196]
[1779990004680,31.8,73431.42,41.9,0.06515,6e-05,7.86783]
[1779990007163,31.79,73431.21,41.9,0.06512,6e-05,7.86522]
[1779990007646,31.79,73430.24,41.9,0.06504,6e-05,7.85793]
[1779990013613,31.79,73424.18,41.9,0.06462,6e-05,7.81774]
[1779990019105,31.77,73416.45,41.9,0.06405,6e-05,7.76274]
[1779990024564,31.77,73416.54,41.9,0.06402,6e-05,7.75982]
[1779990029602,31.76,73417.73,41.9,0.06407,6e-05,7.76462]
[1779990034637,31.76,73420.42,41.9,0.06418,6e-05,7.77451]
[1779990039671,31.75,73431.78,41.9,0.06488,6e-05,7.8413]
[1779990044707,31.75,73429.8,41.9,0.06472,6e-05,7.82604]
[1779990049742,31.74,73431.54,41.9,0.0648,6e-05,7.83371]
[1779990055784,31.74,73431.75,41.9,0.06477,6e-05,7.8314]
[1779990060819,31.73,73431.86,41.9,0.06475,6e-05,7.82913]
[1779990065854,31.73,73430.38,41.9,0.06462,6e-05,7.81714]
[1779990070889,31.72,73426.0,41.9,0.06431,6e-05,7.78754]
[1779990075924,31.72,73425.61,41.9,0.06426,6e-05,7.78266]
[1779990080959,31.71,73428.07,41.9,0.06439,6e-05,7.79531]
[1779990084638,31.71,73430.2,41.9,0.06451,6e-05,7.80683]
[1779990090024,31.7,73427.8,41.9,0.06432,6e-05,7.78908]
[1779990095059,31.7,73427.5,41.9,0.06425,6e-05,7.78136]
[1779990101223,31.7,73427.56,41.9,0.06424,6e-05,7.77985]
[1779990107143,31.69,73424.18,41.9,0.06398,6e-05,7.75556]
[1779990112178,31.69,73424.33,41.9,0.06397,6e-05,7.75436]
[1779990112528,31.69,73424.33,41.9,0.06397,6e-05,7.75436]
[1779990118220,31.68,73423.6,41.9,0.0639,6e-05,7.74744]
[1779990118872,31.68,73423.6,41.9,0.0639,6e-05,7.74744]
[1779990124263,31.68,73422.87,41.9,0.06383,6e-05,7.74067]
[1779990129298,31.68,73424.16,41.9,0.06389,6e-05,7.7467]
[1779990134333,31.67,73424.52,41.9,0.06389,6e-05,7.74703]
[1779990139368,31.67,73423.91,41.9,0.06383,6e-05,7.74144]
[1779990144402,31.67,73422.95,41.9,0.06375,6e-05,7.73377]
[1779990149411,31.66,73421.23,41.9,0.06363,6e-05,7.72186]
[1779990149914,31.66,73413.34,41.9,0.06313,6e-05,7.67339]
[1779990151056,31.66,73408.36,41.9,0.06281,6e-05,7.64284]
[1779990156487,31.66,73408.1,41.9,0.06275,6e-05,7.63654]
[1779990161147,31.66,73401.51,41.9,0.06233,6e-05,7.59584]
[1779990166556,31.66,73401.35,41.9,0.06231,6e-05,7.59402]
[1779990171592,31.66,73399.22,41.9,0.06217,6e-05,7.58049]
[1779990176627,31.66,73403.18,41.9,0.06241,6e-05,7.60387]
[1779990177895,31.66,73403.18,41.9,0.06241,6e-05,7.60387]
[1779990182896,31.65,73405.61,41.9,0.06256,6e-05,7.61783]
[1779990188711,31.65,73398.2,41.9,0.06208,6e-05,7.57183]
[1779990193746,31.65,73403.84,41.9,0.06243,6e-05,7.60537]
[1779990198781,31.65,73407.82,41.9,0.06267,6e-05,7.62853]
[1779990203816,31.65,73399.41,41.9,0.06213,6e-05,7.57684]
[1779990208851,31.65,73397.03,41.9,0.06198,6e-05,7.56183]
[1779990213886,31.65,73398.6,41.9,0.06205,6e-05,7.56743]
[1779990218922,31.65,73396.23,41.9,0.0619,6e-05,7.55273]
[1779990223957,31.64,73401.08,41.9,0.06219,6e-05,7.58157]
[1779990228992,31.64,73407.48,41.9,0.06259,6e-05,7.61964]
[1779990234027,31.64,73408.01,41.9,0.06261,6e-05,7.62189]
[1779990239062,31.64,73408.4,41.9,0.06262,6e-05,7.62326]
[1779990244100,31.64,73400.06,41.9,0.06209,6e-05,7.57187]
[1779990245966,31.64,73400.17,41.9,0.0621,6e-05,7.57241]
[1779990246987,31.64,73401.17,41.9,0.06216,6e-05,7.57832]
[1779990252156,31.64,73403.57,41.9,0.0623,6e-05,7.59192]
[1779990257192,31.63,73406.31,41.9,0.06246,6e-05,7.60765]
[1779990262226,31.63,73404.96,41.9,0.06237,6e-05,7.59854]
[1779990268268,31.63,73401.59,41.9,0.06215,6e-05,7.57714]
[1779990273285,31.63,73399.02,41.9,0.06195,6e-05,7.55756]
[1779990274152,31.63,73391.46,41.9,0.06148,6e-05,7.51183]
[1779990275678,31.63,73384.49,41.9,0.06105,6e-05,7.46991]
[1779990281004,31.63,73375.81,41.9,0.06052,6e-05,7.41819]
[1779990286397,31.63,73376.59,41.9,0.06058,6e-05,7.42359]
[1779990291433,31.63,73376.15,41.9,0.06055,6e-05,7.42145]
[1779990296471,31.63,73374.33,41.9,0.06045,6e-05,7.4111]
[1779990301505,31.64,73372.44,41.9,0.06034,6e-05,7.40057]
[1779990306541,31.64,73370.86,41.9,0.06025,6e-05,7.39195]
[1779990312583,31.64,73373.2,41.9,0.0604,6e-05,7.40683]
[1779990317618,31.64,73377.99,41.9,0.0607,6e-05,7.43603]
[1779990323661,31.64,73378.72,41.9,0.06075,6e-05,7.44093]
[1779990327718,31.64,73397.29,41.9,0.06191,6e-05,7.55289]
[1779990330169,31.64,73403.31,41.9,0.06228,6e-05,7.58914]
[1779990332508,31.64,73415.63,41.9,0.06303,6e-05,7.66008]
[1779990333206,31.64,73417.42,41.9,0.06314,6e-05,7.67071]
[1779990338796,31.64,73416.96,41.9,0.06309,6e-05,7.66609]
[1779990344499,31.63,73415.19,41.9,0.06296,6e-05,7.65412]
[1779990344807,31.63,73415.19,41.9,0.06296,6e-05,7.65412]
[1779990345226,31.63,73414.36,41.9,0.06291,6e-05,7.64849]
[1779990346390,31.63,73414.39,41.9,0.06291,6e-05,7.64867]
[1779990346500,31.63,73468.8,41.9,0.06641,7e-05,7.98358]
[1779990347043,31.63,73468.8,41.9,0.06641,7e-05,7.98358]
[1779990349157,31.63,73484.22,41.9,0.06741,7e-05,8.07835]
[1779990349485,31.63,73485.31,41.9,0.06748,7e-05,8.08425]
[1779990350747,31.61,73534.57,41.9,0.07072,7e-05,8.38729]
[1779990351795,31.61,73590.75,41.9,0.07468,7e-05,8.75144]
[1779990351907,31.61,73590.75,41.9,0.07468,7e-05,8.75144]
[1779990352091,31.61,73590.75,41.9,0.07468,7e-05,8.75144]
[1779990352162,31.61,73590.75,41.9,0.07468,7e-05,8.75144]
[1779990352415,31.61,73590.75,41.9,0.07468,7e-05,8.75144]
[1779990352689,31.61,73590.75,41.9,0.07468,7e-05,8.75144]
[1779990352821,31.59,73598.65,41.9,0.07509,7e-05,8.78912]
[1779990352962,31.59,73598.65,41.9,0.07509,7e-05,8.78912]
[1779990353170,31.59,73598.65,41.9,0.07509,7e-05,8.78912]
[1779990353294,31.59,73598.65,41.9,0.07509,7e-05,8.78912]
[1779990353487,31.59,73598.65,41.9,0.07509,7e-05,8.78912]
[1779990353577,31.59,73598.65,41.9,0.07509,7e-05,8.78912]
[1779990353688,31.57,73615.39,41.9,0.07616,7e-05,8.88636]
[1779990354628,31.57,73615.39,41.9,0.07616,7e-05,8.88636]
[1779990354648,31.56,73620.53,41.9,0.07653,7e-05,8.92015]
[1779990355107,31.56,73620.53,41.9,0.07653,7e-05,8.92015]
[1779990355474,31.56,73620.53,41.9,0.07653,7e-05,8.92015]
[1779990355974,31.55,73596.17,41.9,0.07469,7e-05,8.75352]
[1779990356106,31.55,73596.17,41.9,0.07469,7e-05,8.75352]
[1779990356780,31.55,73596.17,41.9,0.07469,7e-05,8.75352]
[1779990356808,31.55,73568.47,41.9,0.07271,7e-05,8.5721]
[1779990357289,31.55,73568.47,41.9,0.07271,7e-05,8.5721]
[1779990357640,31.55,73568.47,41.9,0.07271,7e-05,8.5721]
[1779990358223,31.54,73568.64,41.9,0.07265,7e-05,8.56694]
[1779990358284,31.54,73568.64,41.9,0.07265,7e-05,8.56694]
[1779990358655,31.54,73568.64,41.9,0.07265,7e-05,8.56694]
[1779990358751,31.54,73570.87,41.9,0.0728,7e-05,8.58059]
[1779990359021,31.54,73570.87,41.9,0.0728,7e-05,8.58059]
[1779990359734,31.54,73570.87,41.9,0.0728,7e-05,8.58059]
[1779990359765,31.54,73576.66,41.9,0.07319,7e-05,8.61649]
[1779990360109,31.54,73576.66,41.9,0.07319,7e-05,8.61649]
[1779990360611,31.54,73576.66,41.9,0.07319,7e-05,8.61649]
[1779990360674,31.54,73576.66,41.9,0.07319,7e-05,8.61649]
[1779990361062,31.54,73576.99,41.9,0.0732,7e-05,8.6173]
[1779990361234,31.53,73576.02,41.9,0.07311,7e-05,8.60916]
[1779990362086,31.53,73576.02,41.9,0.07311,7e-05,8.60916]
[1779990362292,31.53,73576.02,41.9,0.07311,7e-05,8.60916]
[1779990362540,31.53,73569.91,41.9,0.07267,7e-05,8.5688]
[1779990362860,31.53,73569.91,41.9,0.07267,7e-05,8.5688]
[1779990363444,31.53,73569.91,41.9,0.07267,7e-05,8.5688]
[1779990363511,31.53,73569.91,41.9,0.07267,7e-05,8.5688]
[1779990363714,31.53,73569.91,41.9,0.07267,7e-05,8.5688]
[1779990363750,31.53,73557.53,41.9,0.07179,7e-05,8.48743]
[1779990363850,31.53,73557.53,41.9,0.07179,7e-05,8.48743]
[1779990363910,31.53,73557.53,41.9,0.07179,7e-05,8.48743]
[1779990364056,31.53,73557.53,41.9,0.07179,7e-05,8.48743]
[1779990364346,31.53,73557.53,41.9,0.07179,7e-05,8.48743]
[1779990364446,31.53,73557.19,41.9,0.07175,7e-05,8.48423]
[1779990364947,31.53,73557.19,41.9,0.07175,7e-05,8.48423]
[1779990365176,31.53,73559.13,41.9,0.07187,7e-05,8.49514]
[1779990366744,31.53,73559.13,41.9,0.07187,7e-05,8.49514]
[1779990367464,31.52,73564.06,41.9,0.07221,7e-05,8.52604]
[1779990367537,31.52,73580.21,41.9,0.07334,7e-05,8.63]
[1779990368374,31.52,73580.21,41.9,0.07334,7e-05,8.63]
[1779990368594,31.52,73580.21,41.9,0.07334,7e-05,8.63]
[1779990369097,31.52,73580.55,41.9,0.07335,7e-05,8.63099]
[1779990369406,31.52,73580.55,41.9,0.07335,7e-05,8.63099]
[1779990369658,31.52,73580.55,41.9,0.07335,7e-05,8.63099]
[1779990369699,31.52,73580.55,41.9,0.07335,7e-05,8.63099]
[1779990369969,31.52,73573.82,41.9,0.07286,7e-05,8.5859]
[1779990370192,31.52,73573.82,41.9,0.07286,7e-05,8.5859]
[1779990371506,31.5,73562.0,41.9,0.0719,7e-05,8.49766]
[1779990371752,31.5,73562.0,41.9,0.0719,7e-05,8.49766]
[1779990372198,31.5,73556.23,41.9,0.07149,7e-05,8.46034]
[1779990372358,31.5,73556.23,41.9,0.07149,7e-05,8.46034]
[1779990372576,31.5,73556.23,41.9,0.07149,7e-05,8.46034]
[1779990372769,31.5,73556.23,41.9,0.07149,7e-05,8.46034]
[1779990373440,31.5,73556.44,41.9,0.0715,7e-05,8.46072]
[1779990373765,31.5,73556.44,41.9,0.0715,7e-05,8.46072]
[1779990376714,31.49,73542.58,41.9,0.0705,7e-05,8.36867]
[1779990378815,31.48,73543.77,41.9,0.07048,7e-05,8.3671]
[1779990378855,31.48,73543.77,41.9,0.07048,7e-05,8.3671]
[1779990379869,31.45,73539.53,41.9,0.07001,7e-05,8.32342]
[1779990381308,31.43,73529.53,41.9,0.06919,7e-05,8.24689]
[1779990382902,31.39,73530.18,41.9,0.06899,7e-05,8.22851]
[1779990388047,31.38,73527.54,41.9,0.06875,7e-05,8.20623]
[1779990393245,31.37,73527.95,41.9,0.06868,7e-05,8.19879]
[1779990396850,31.36,73526.71,41.9,0.06857,7e-05,8.1888]
[1779990401308,31.35,73514.6,41.9,0.06769,7e-05,8.10606]
[1779990407353,31.35,73523.33,41.9,0.06822,7e-05,8.15599]
[1779990412388,31.34,73523.07,41.9,0.06815,7e-05,8.14982]
[1779990412903,31.34,73523.07,41.9,0.06815,7e-05,8.14982]
[1779990417161,31.33,73518.95,41.9,0.06783,7e-05,8.11998]
[1779990418593,31.33,73525.41,41.9,0.06826,7e-05,8.16018]
[1779990418691,31.33,73525.26,41.9,0.06824,7e-05,8.15827]
[1779990419431,31.33,73525.26,41.9,0.06824,7e-05,8.15827]
[1779990419437,31.33,73524.92,41.9,0.06822,7e-05,8.15574]
[1779990420598,31.33,73524.92,41.9,0.06822,7e-05,8.15574]
[1779990420663,31.33,73525.16,41.9,0.06822,7e-05,8.15632]
[1779990423465,31.32,73537.92,41.9,0.06908,7e-05,8.23651]
[1779990424992,31.32,73540.66,41.9,0.06926,7e-05,8.25358]
[1779990425410,31.32,73540.66,41.9,0.06926,7e-05,8.25358]
[1779990425479,31.32,73542.18,41.9,0.06936,7e-05,8.26281]
[1779990428532,31.32,73541.34,41.9,0.06928,7e-05,8.25518]
[1779990429596,31.32,73543.11,41.9,0.06938,7e-05,8.26542]
[1779990429821,31.3,73551.08,41.9,0.06981,7e-05,8.30543]
[1779990430601,31.3,73551.08,41.9,0.06981,7e-05,8.30543]
[1779990430701,31.29,73552.51,41.9,0.06984,7e-05,8.30863]
[1779990433789,31.25,73551.94,41.9,0.06955,7e-05,8.2816]
[1779990436556,31.22,73537.7,41.9,0.06842,7e-05,8.17577]
[1779990436996,31.22,73537.7,41.9,0.06842,7e-05,8.17577]
[1779990437563,31.22,73536.74,41.9,0.06834,7e-05,8.16866]
[1779990442598,31.22,73532.89,41.9,0.06806,7e-05,8.14237]
[1779990444042,31.22,73529.64,41.9,0.06784,7e-05,8.12133]
[1779990444612,31.22,73532.48,41.9,0.06803,7e-05,8.13917]
[1779990449546,31.21,73534.9,41.9,0.06815,7e-05,8.15101]
[1779990452234,31.21,73534.47,41.9,0.06807,7e-05,8.14197]
[1779990457703,31.2,73530.27,41.9,0.06772,7e-05,8.10993]
[1779990459519,31.2,73530.28,41.9,0.06772,7e-05,8.10914]
[1779990459717,31.2,73530.2,41.9,0.0677,7e-05,8.10778]
[1779990461714,31.19,73529.99,41.9,0.06768,7e-05,8.10617]
[1779990461759,31.19,73529.99,41.9,0.06768,7e-05,8.10617]
[1779990461776,31.19,73529.68,41.9,0.06766,7e-05,8.10393]
[1779990466118,31.19,73518.34,41.9,0.06686,7e-05,8.02884]
[1779990470587,31.18,73511.94,41.9,0.06641,7e-05,7.98551]
[1779990475829,31.18,73511.11,41.9,0.06631,7e-05,7.97643]
[1779990480864,31.17,73509.52,41.9,0.06617,7e-05,7.96334]
[1779990483338,31.17,73514.51,41.9,0.06649,7e-05,7.9937]
[1779990483899,31.17,73531.62,41.9,0.06763,7e-05,8.10177]
[1779990484906,31.17,73545.71,41.9,0.06859,7e-05,8.19183]
[1779990486276,31.17,73553.88,41.9,0.06915,7e-05,8.2441]
[1779990486294,31.17,73553.88,41.9,0.06915,7e-05,8.2441]
[1779990486920,31.17,73556.51,41.9,0.06933,7e-05,8.26066]
[1779990487168,31.17,73556.51,41.9,0.06933,7e-05,8.26066]
[1779990487927,31.17,73557.7,41.9,0.06941,7e-05,8.2678]
[1779990490288,31.17,73558.24,41.9,0.06944,7e-05,8.27132]
[1779990490726,31.17,73558.24,41.9,0.06944,7e-05,8.27132]
[1779990490825,31.17,73558.24,41.9,0.06944,7e-05,8.27132]
[1779990491957,31.17,73574.91,41.9,0.0706,7e-05,8.37861]
[1779990492067,31.17,73574.91,41.9,0.0706,7e-05,8.37861]
[1779990492789,31.17,73574.91,41.9,0.0706,7e-05,8.37861]
[1779990492964,31.17,73574.25,41.9,0.07055,7e-05,8.37421]
[1779990494630,31.17,73570.19,41.9,0.07026,7e-05,8.34712]
[1779990495209,31.16,73569.62,41.9,0.07021,7e-05,8.34268]
[1779990496983,31.16,73569.62,41.9,0.0702,7e-05,8.34197]
[1779990497013,31.16,73569.43,41.9,0.07018,7e-05,8.34003]
[1779990497380,31.16,73569.43,41.9,0.07018,7e-05,8.34003]
[1779990499751,31.16,73558.76,41.9,0.06942,7e-05,8.2697]
[1779990500394,31.16,73562.2,41.9,0.06966,7e-05,8.2913]
[1779990506066,31.15,73556.2,41.9,0.0692,7e-05,8.24845]
[1779990511019,31.15,73556.2,41.9,0.06917,7e-05,8.24615]
[1779990516138,31.14,73553.83,41.9,0.06894,7e-05,8.22399]
[1779990518924,31.14,73551.2,41.9,0.06876,7e-05,8.20652]
[1779990520167,31.14,73538.23,41.9,0.06786,7e-05,8.12193]
[1779990521285,31.14,73538.23,41.9,0.06786,7e-05,8.12193]
[1779990527216,31.13,73543.26,41.9,0.06817,7e-05,8.15129]
[1779990529620,31.13,73542.81,41.9,0.06813,7e-05,8.14797]
[1779990536279,31.13,73541.21,41.9,0.06799,7e-05,8.13422]
[1779990541314,31.12,73541.8,41.9,0.068,7e-05,8.13581]
[1779990546897,31.12,73542.5,41.9,0.06803,7e-05,8.13854]
[1779990552392,31.12,73542.19,41.9,0.06798,7e-05,8.13347]
[1779990556609,31.11,73536.22,41.9,0.06756,7e-05,8.09401]
[1779990557469,31.11,73536.79,41.9,0.06759,7e-05,8.09729]
[1779990562733,31.11,73539.38,41.9,0.06775,7e-05,8.11184]
[1779990564071,31.11,73543.78,41.9,0.06804,7e-05,8.13916]
[1779990569512,31.1,73544.57,41.9,0.06806,7e-05,8.14152]
[1779990574547,31.1,73545.26,41.9,0.06806,7e-05,8.14011]
[1779990579581,31.1,73544.9,41.9,0.06801,7e-05,8.13556]
[1779990584617,31.09,73543.67,41.9,0.0679,7e-05,8.12551]
[1779990589654,31.09,73542.41,41.9,0.06779,7e-05,8.11546]
[1779990594690,31.08,73541.02,41.9,0.06768,7e-05,8.1046]
[1779990599726,31.08,73543.37,41.9,0.06782,7e-05,8.11764]
[1779990604760,31.08,73541.89,41.9,0.06769,7e-05,8.10616]
[1779990609795,31.08,73538.59,41.9,0.06745,7e-05,8.08323]
[1779990612110,31.07,73538.61,41.9,0.06745,7e-05,8.08301]
[1779990621879,31.07,73543.05,41.9,0.06771,7e-05,8.10763]
[1779990626914,31.06,73539.69,41.9,0.06746,7e-05,8.08428]
[1779990631962,31.06,73536.65,41.9,0.06721,7e-05,8.05961]
[1779990632315,31.06,73536.65,41.9,0.06721,7e-05,8.05961]
[1779990632636,31.06,73536.65,41.9,0.06721,7e-05,8.05961]
[1779990633582,31.06,73529.47,41.9,0.06672,7e-05,8.01354]
[1779990634130,31.06,73530.43,41.9,0.06678,7e-05,8.01936]
[1779990634536,31.06,73530.43,41.9,0.06678,7e-05,8.01936]
[1779990634976,31.06,73530.35,41.9,0.06678,7e-05,8.01921]
[1779990637060,31.06,73530.57,41.9,0.06679,7e-05,8.02038]
[1779990637137,31.06,73530.57,41.9,0.06679,7e-05,8.02038]
[1779990637674,31.06,73531.95,41.9,0.06688,7e-05,8.02894]
[1779990637891,31.06,73531.95,41.9,0.06688,7e-05,8.02894]
[1779990639966,31.06,73533.59,41.9,0.06699,7e-05,8.03891]
[1779990645048,31.06,73534.83,41.9,0.06706,7e-05,8.04526]
[1779990647695,31.06,73535.14,41.9,0.06707,7e-05,8.04673]
[1779990653104,31.05,73536.07,41.9,0.06712,7e-05,8.05107]
[1779990659147,31.05,73535.05,41.9,0.06703,7e-05,8.04267]
[1779990660848,31.05,73527.35,41.9,0.06651,7e-05,7.99366]
[1779990666196,31.05,73527.75,41.9,0.06652,7e-05,7.99485]
[1779990667515,31.05,73527.75,41.9,0.06652,7e-05,7.99485]
[1779990667641,31.05,73527.75,41.9,0.06652,7e-05,7.99485]
[1779990667842,31.05,73527.75,41.9,0.06652,7e-05,7.99485]
[1779990667859,31.05,73526.35,41.9,0.06643,7e-05,7.98577]
[1779990668790,31.05,73526.35,41.9,0.06643,7e-05,7.98577]
[1779990669405,31.05,73516.03,41.9,0.06573,7e-05,7.9197]
[1779990670103,31.05,73516.03,41.9,0.06573,7e-05,7.9197]
[1779990670399,31.05,73509.87,41.9,0.06531,7e-05,7.88024]
[1779990676266,31.04,73509.37,41.9,0.06524,7e-05,7.87363]
[1779990677588,31.04,73509.37,41.9,0.06524,7e-05,7.87363]
[1779990678216,31.04,73502.63,41.9,0.06479,7e-05,7.83073]
[1779990684322,31.03,73496.17,41.9,0.06434,7e-05,7.78756]
[1779990690364,31.03,73497.79,41.9,0.06443,7e-05,7.79566]
[1779990692735,31.03,73498.58,41.9,0.06445,7e-05,7.79677]
[1779990692761,31.03,73498.58,41.9,0.06445,7e-05,7.79677]
[1779990692817,31.03,73498.58,41.9,0.06445,7e-05,7.79677]
[1779990693119,31.03,73505.26,41.9,0.06488,7e-05,7.83837]
[1779990693930,31.03,73505.26,41.9,0.06488,7e-05,7.83837]
[1779990700081,31.03,73513.16,41.9,0.06541,7e-05,7.88838]
[1779990701782,31.03,73512.91,41.9,0.06539,7e-05,7.88686]
[1779990701819,31.03,73511.84,41.9,0.06532,7e-05,7.88014]
[1779990707831,31.03,73506.88,41.9,0.06498,7e-05,7.84715]
[1779990709336,31.03,73506.76,41.9,0.06495,7e-05,7.84517]
[1779990710738,31.02,73499.2,41.9,0.06445,7e-05,7.79728]
[1779990713274,31.02,73497.38,41.9,0.06432,7e-05,7.78495]
[1779990718311,31.02,73483.62,41.9,0.06342,6e-05,7.69802]
[1779990718424,31.02,73483.62,41.9,0.06342,6e-05,7.69802]
[1779990718563,31.02,73483.62,41.9,0.06342,6e-05,7.69802]
[1779990723083,31.02,73480.89,41.9,0.06324,6e-05,7.68051]
[1779990726633,31.02,73487.25,41.9,0.06364,6e-05,7.71938]
[1779990728843,31.02,73491.0,41.9,0.06388,7e-05,7.74242]
[1779990730594,31.02,73498.41,41.9,0.06436,7e-05,7.78833]
[1779990735683,31.02,73493.8,41.9,0.06404,7e-05,7.75787]
[1779990736714,31.02,73493.8,41.9,0.06404,7e-05,7.75787]
[1779990738208,31.02,73490.42,41.9,0.06382,7e-05,7.73651]
[1779990738053,31.01,73469.38,41.9,0.06246,6e-05,7.60554]
[1779990738357,31.01,73469.38,41.9,0.06246,6e-05,7.60554]
[1779990738456,31.01,73469.38,41.9,0.06246,6e-05,7.60554]
[1779990744764,31.02,73464.16,41.9,0.06213,6e-05,7.57349]
[1779990747259,31.02,73463.94,41.9,0.06211,6e-05,7.57223]
[1779990747478,31.02,73463.94,41.9,0.06211,6e-05,7.57223]
[1779990748705,31.02,73463.48,41.9,0.06208,6e-05,7.56943]
[1779990748707,31.02,73463.48,41.9,0.06208,6e-05,7.56943]
[1779990753631,31.02,73461.79,41.9,0.06195,6e-05,7.5558]
[1779990758863,31.02,73461.66,41.9,0.06195,6e-05,7.55535]
[1779990763900,31.02,73463.44,41.9,0.06206,6e-05,7.56661]
[1779990769276,31.02,73467.38,41.9,0.06232,6e-05,7.59094]
[1779990774977,31.02,73469.15,41.9,0.06243,6e-05,7.60182]
[1779990780288,31.02,73470.45,41.9,0.06251,6e-05,7.6097]
[1779990786074,31.02,73470.58,41.9,0.06252,6e-05,7.61031]
[1779990792102,31.02,73465.92,41.9,0.06222,6e-05,7.58151]
[1779990797138,31.02,73467.48,41.9,0.06232,6e-05,7.59117]
[1779990802172,31.02,73465.74,41.9,0.06221,6e-05,7.58039]
[1779990807208,31.02,73467.34,41.9,0.06231,6e-05,7.59023]
[1779990812243,31.02,73467.01,41.9,0.06226,6e-05,7.58468]
[1779990817278,31.02,73465.57,41.9,0.06217,6e-05,7.5758]
[1779990819656,31.02,73465.89,41.9,0.06219,6e-05,7.5778]
[1779990825222,31.02,73466.3,41.9,0.06222,6e-05,7.58042]
[1779990828410,31.02,73453.92,41.9,0.06143,6e-05,7.50448]
[1779990828418,31.02,73453.92,41.9,0.06143,6e-05,7.50448]
[1779990832029,31.02,73439.79,41.9,0.06055,6e-05,7.4187]
[1779990838185,31.02,73433.55,41.9,0.06018,6e-05,7.38221]
[1779990843461,31.02,73424.85,41.9,0.05966,6e-05,7.33199]
[1779990848496,31.03,73429.81,41.9,0.05999,6e-05,7.36392]
[1779990853530,31.03,73438.48,41.9,0.06055,6e-05,7.41822]
[1779990856956,31.03,73438.91,41.9,0.06058,6e-05,7.42136]
[1779990857835,31.03,73438.86,41.9,0.06058,6e-05,7.42131]
[1779990863602,31.03,73439.22,41.9,0.06062,6e-05,7.42524]
[1779990868637,31.04,73436.14,41.9,0.06044,6e-05,7.40773]
[1779990873672,31.04,73438.71,41.9,0.06059,6e-05,7.42117]
[1779990878707,31.04,73437.57,41.9,0.06053,6e-05,7.41539]
[1779990883742,31.04,73437.49,41.9,0.06054,6e-05,7.41607]
[1779990888777,31.05,73431.94,41.9,0.0602,6e-05,7.38357]
[1779990893812,31.05,73429.03,41.9,0.06004,6e-05,7.36738]
[1779990898847,31.05,73428.82,41.9,0.06004,6e-05,7.36763]
[1779990903883,31.05,73416.91,41.9,0.05932,6e-05,7.29721]
[1779990905654,31.05,73416.51,41.9,0.0593,6e-05,7.29522]
[1779990906240,31.05,73416.51,41.9,0.0593,6e-05,7.29522]
[1779990906841,31.05,73415.38,41.9,0.05924,6e-05,7.28884]
[1779990910755,31.06,73414.03,41.9,0.05917,6e-05,7.28248]
[1779990911653,31.06,73413.73,41.9,0.05916,6e-05,7.28113]
[1779990912458,31.06,73413.73,41.9,0.05916,6e-05,7.28159]
[1779990915615,31.06,73412.98,41.9,0.05913,6e-05,7.278]
[1779990915842,31.06,73412.98,41.9,0.05913,6e-05,7.278]
[1779990916695,31.06,73411.34,41.9,0.05904,6e-05,7.26906]
[1779990917517,31.06,73405.02,41.9,0.05865,6e-05,7.23157]
[1779990923016,31.07,73397.9,41.9,0.05826,6e-05,7.19233]
[1779990923447,31.07,73397.9,41.9,0.05826,6e-05,7.19233]
[1779990925100,31.07,73397.88,41.9,0.05826,6e-05,7.19281]
[1779990925315,31.07,73393.7,41.9,0.05801,6e-05,7.16845]
[1779990927042,31.07,73391.67,41.9,0.05789,6e-05,7.15644]
[1779990927168,31.07,73391.67,41.9,0.05789,6e-05,7.15655]
[1779990933088,31.08,73400.5,41.9,0.05844,6e-05,7.20955]
[1779990938279,31.08,73401.04,41.9,0.05849,6e-05,7.21453]
[1779990944167,31.09,73400.28,41.9,0.05849,6e-05,7.21463]
[1779990949203,31.09,73395.56,41.9,0.05824,6e-05,7.18949]
[1779990954248,31.1,73391.65,41.9,0.05804,6e-05,7.16946]
[1779990959285,31.11,73396.3,41.9,0.05835,6e-05,7.20059]
[1779990963517,31.11,73398.67,41.9,0.05852,6e-05,7.21732]
[1779990964251,31.11,73398.67,41.9,0.05852,6e-05,7.21732]
[1779990969355,31.12,73395.54,41.9,0.05837,6e-05,7.20221]
[1779990974390,31.12,73395.46,41.9,0.0584,6e-05,7.20487]
[1779990979425,31.13,73396.38,41.9,0.05849,6e-05,7.21352]
[1779990984460,31.13,73395.98,41.9,0.05849,6e-05,7.21425]
[1779990989495,31.14,73393.86,41.9,0.0584,6e-05,7.20529]
[1779990994530,31.14,73393.14,41.9,0.05837,6e-05,7.20077]
[1779990997769,31.15,73393.54,41.9,0.05841,6e-05,7.20443]
[1779991003513,31.15,73396.89,41.9,0.05864,6e-05,7.22777]
[1779991012669,31.16,73399.61,41.9,0.05887,6e-05,7.25041]
[1779991017704,31.17,73400.06,41.9,0.05893,6e-05,7.25578]
[1779991022752,31.17,73399.19,41.9,0.0589,6e-05,7.25271]
[1779991023652,31.17,73406.89,41.9,0.05938,6e-05,7.29944]
[1779991025583,31.17,73405.84,41.9,0.05932,6e-05,7.294]
[1779991027547,31.17,73406.11,41.9,0.05934,6e-05,7.29607]
[1779991028562,31.18,73409.76,41.9,0.05957,6e-05,7.31891]
[1779991029563,31.18,73411.4,41.9,0.05968,6e-05,7.32919]
[1779991033732,31.18,73415.19,41.9,0.05993,6e-05,7.35356]
[1779991035192,31.18,73417.92,41.9,0.0601,6e-05,7.37039]
[1779991035193,31.18,73417.92,41.9,0.0601,6e-05,7.37039]
[1779991040875,31.18,73431.7,41.9,0.06098,6e-05,7.4555]
[1779991045910,31.18,73430.41,41.9,0.0609,6e-05,7.44844]
[1779991046573,31.18,73430.41,41.9,0.0609,6e-05,7.44844]
[1779991051528,31.19,73430.75,41.9,0.06093,6e-05,7.45096]
[1779991051558,31.19,73430.75,41.9,0.06093,6e-05,7.45096]
[1779991052742,31.19,73420.19,41.9,0.06025,6e-05,7.38388]
[1779991053633,31.19,73414.58,41.9,0.05991,6e-05,7.35022]
[1779991059001,31.19,73417.46,41.9,0.0601,6e-05,7.36922]
[1779991064970,31.19,73417.85,41.9,0.06013,6e-05,7.37258]
[1779991065578,31.19,73417.85,41.9,0.06013,6e-05,7.37258]
[1779991075113,31.2,73419.2,41.9,0.06025,6e-05,7.38356]
[1779991075932,31.2,73419.2,41.9,0.06025,6e-05,7.38356]
[1779991078086,31.2,73419.24,41.9,0.06025,6e-05,7.38425]
[1779991079776,31.2,73431.39,41.9,0.06102,6e-05,7.45835]
[1779991084863,31.2,73434.25,41.9,0.0612,6e-05,7.47623]
[1779991088788,31.2,73435.17,41.9,0.06126,6e-05,7.48209]
[1779991092799,31.2,73435.48,41.9,0.06128,6e-05,7.4842]
[1779991093485,31.2,73435.48,41.9,0.06128,6e-05,7.4842]
[1779991093580,31.2,73448.55,41.9,0.06211,6e-05,7.56417]
[1779991094256,31.2,73464.33,41.9,0.06311,6e-05,7.66123]
[1779991095789,31.2,73473.68,41.9,0.06372,6e-05,7.7189]
[1779991100825,31.2,73478.53,41.9,0.06401,6e-05,7.74735]
[1779991106113,31.19,73479.05,41.9,0.06402,6e-05,7.7486]
[1779991111338,31.19,73469.87,41.9,0.06342,6e-05,7.69016]
[1779991116749,31.19,73466.23,41.9,0.06314,6e-05,7.66295]
[1779991122455,31.19,73461.44,41.9,0.06282,6e-05,7.63204]
[1779991127489,31.18,73456.07,41.9,0.06247,6e-05,7.59821]
[1779991132525,31.18,73460.6,41.9,0.06275,6e-05,7.62554]
[1779991137560,31.18,73460.36,41.9,0.06273,6e-05,7.62347]
[1779991142595,31.18,73458.12,41.9,0.06258,6e-05,7.60917]
[1779991142673,31.18,73458.12,41.9,0.06258,6e-05,7.60917]
[1779991148591,31.18,73458.01,41.9,0.06257,6e-05,7.6081]
[1779991153672,31.18,73452.11,41.9,0.06219,6e-05,7.57155]
[1779991158711,31.18,73450.74,41.9,0.06211,6e-05,7.56313]
[1779991163745,31.18,73453.2,41.9,0.06226,6e-05,7.57819]
[1779991168780,31.18,73453.45,41.9,0.06228,6e-05,7.57964]
[1779991173816,31.18,73456.15,41.9,0.06242,6e-05,7.59244]
[1779991174704,31.18,73456.15,41.9,0.06242,6e-05,7.59244]
[1779991179858,31.18,73449.83,41.9,0.06201,6e-05,7.55343]
[1779991184893,31.18,73448.33,41.9,0.06192,6e-05,7.54435]
[1779991189928,31.18,73449.17,41.9,0.06198,6e-05,7.54956]
[1779991195590,31.18,73447.31,41.9,0.06186,6e-05,7.53823]
[1779991201158,31.18,73447.31,41.9,0.06186,6e-05,7.53836]
[1779991206040,31.18,73433.82,41.9,0.06102,6e-05,7.45651]
[1779991209058,31.18,73431.77,41.9,0.06089,6e-05,7.44434]
[1779991209794,31.18,73431.79,41.9,0.06089,6e-05,7.44462]
[1779991213345,31.18,73431.73,41.9,0.06089,6e-05,7.4447]
[1779991216105,31.18,73429.84,41.9,0.06078,6e-05,7.4337]
[1779991218802,31.18,73429.52,41.9,0.06077,6e-05,7.43224]
[1779991220122,31.18,73426.55,41.9,0.06058,6e-05,7.41437]
[1779991221702,31.18,73418.06,41.9,0.06006,6e-05,7.36317]
[1779991226706,31.19,73426.09,41.9,0.06057,6e-05,7.41307]
[1779991227563,31.19,73425.03,41.9,0.06051,6e-05,7.40685]
[1779991231402,31.19,73415.73,41.9,0.05994,6e-05,7.35163]
[1779991232773,31.19,73420.34,41.9,0.06021,6e-05,7.37667]
[1779991233643,31.19,73420.34,41.9,0.06021,6e-05,7.37667]
[1779991238655,31.19,73418.43,41.9,0.0601,6e-05,7.36649]
[1779991239215,31.19,73417.12,41.9,0.06002,6e-05,7.35886]
[1779991240278,31.19,73416.74,41.9,0.06,6e-05,7.35687]
[1779991243258,31.19,73416.29,41.9,0.05999,6e-05,7.3551]
[1779991247410,31.2,73419.55,41.9,0.0602,6e-05,7.376]
[1779991248091,31.2,73418.67,41.9,0.06015,6e-05,7.37098]
[1779991248769,31.2,73418.67,41.9,0.06015,6e-05,7.37098]
[1779991254056,31.2,73421.24,41.9,0.06033,6e-05,7.38829]
[1779991255993,31.2,73423.85,41.9,0.06049,6e-05,7.40461]
[1779991260509,31.2,73420.55,41.9,0.0603,6e-05,7.38564]
[1779991261494,31.2,73429.55,41.9,0.06086,6e-05,7.44048]
[1779991262159,31.2,73434.4,41.9,0.06117,6e-05,7.47017]
[1779991264284,31.2,73443.8,41.9,0.06176,6e-05,7.52775]
[1779991268419,31.2,73440.99,41.9,0.06159,6e-05,7.51077]
[1779991272020,31.2,73448.1,41.9,0.06204,6e-05,7.55442]
[1779991277559,31.2,73443.67,41.9,0.06176,6e-05,7.52732]
[1779991278263,31.2,73443.67,41.9,0.06176,6e-05,7.52732]
[1779991278472,31.2,73443.67,41.9,0.06176,6e-05,7.52732]
[1779991278759,31.2,73443.67,41.9,0.06176,6e-05,7.52732]
[1779991282743,31.21,73428.24,41.9,0.06079,6e-05,7.43384]
[1779991283273,31.21,73426.25,41.9,0.06067,6e-05,7.42194]
[1779991288662,31.21,73422.95,41.9,0.06048,6e-05,7.40301]
[1779991288762,31.21,73423.23,41.9,0.0605,6e-05,7.40493]
[1779991289581,31.21,73423.23,41.9,0.0605,6e-05,7.40493]
[1779991289645,31.21,73422.73,41.9,0.06047,6e-05,7.40211]
[1779991291361,31.21,73430.0,41.9,0.06092,6e-05,7.44644]
[1779991296694,31.21,73445.45,41.9,0.06188,6e-05,7.53801]
[1779991301705,31.21,73453.59,41.9,0.0624,6e-05,7.58795]
[1779991303567,31.21,73457.81,41.9,0.06266,6e-05,7.61378]
[1779991304199,31.21,73461.16,41.9,0.06288,6e-05,7.63433]
[1779991306641,31.21,73449.59,41.9,0.06214,6e-05,7.56292]
[1779991307048,31.21,73443.96,41.9,0.06178,6e-05,7.52829]
[1779991307466,31.21,73443.96,41.9,0.06178,6e-05,7.52829]
[1779991312810,31.21,73444.27,41.9,0.0618,6e-05,7.53027]
[1779991313953,31.21,73441.15,41.9,0.0616,6e-05,7.51122]
[1779991313955,31.21,73441.15,41.9,0.0616,6e-05,7.51122]
[1779991314598,31.21,73441.15,41.9,0.0616,6e-05,7.51122]
[1779991318024,31.21,73433.44,41.9,0.06112,6e-05,7.46449]
[1779991318288,31.21,73433.44,41.9,0.06112,6e-05,7.46449]
[1779991319805,31.21,73433.45,41.9,0.06112,6e-05,7.46467]
[1779991320297,31.21,73440.93,41.9,0.06159,6e-05,7.5104]
[1779991321136,31.21,73441.69,41.9,0.06164,6e-05,7.51509]
[1779991324482,31.21,73452.51,41.9,0.06233,6e-05,7.58138]
[1779991325386,31.21,73451.85,41.9,0.06229,6e-05,7.57726]
[1779991327880,31.21,73451.96,41.9,0.06229,6e-05,7.57777]
[1779991332764,31.21,73466.74,41.9,0.06323,6e-05,7.66834]
[1779991338795,31.21,73471.67,41.9,0.06354,6e-05,7.69773]
[1779991344045,31.2,73472.12,41.9,0.06355,6e-05,7.69889]
[1779991349080,31.2,73484.43,41.9,0.06433,7e-05,7.7738]
[1779991354115,31.2,73483.0,41.9,0.06419,7e-05,7.75961]
[1779991356850,31.2,73482.51,41.9,0.06416,7e-05,7.7562]
[1779991356853,31.2,73482.51,41.9,0.06416,7e-05,7.7562]
[1779991358536,31.2,73500.91,41.9,0.06535,7e-05,7.87]
[1779991364186,31.19,73501.08,41.9,0.06533,7e-05,7.86788]
[1779991369613,31.19,73501.48,41.9,0.06533,7e-05,7.86831]
[1779991370164,31.19,73502.29,41.9,0.06538,7e-05,7.87288]
[1779991372459,31.18,73510.63,41.9,0.06592,7e-05,7.92425]
[1779991373208,31.18,73511.41,41.9,0.06597,7e-05,7.92856]
[1779991374496,31.18,73512.72,41.9,0.06605,7e-05,7.93621]
[1779991380141,31.18,73518.92,41.9,0.06642,7e-05,7.97164]
[1779991383742,31.17,73520.79,41.9,0.06652,7e-05,7.98145]
[1779991388336,31.17,73522.44,41.9,0.0666,7e-05,7.98838]
[1779991390797,31.16,73526.79,41.9,0.06687,7e-05,8.01452]
[1779991390834,31.16,73526.79,41.9,0.06687,7e-05,8.01452]
[1779991394865,31.16,73509.76,41.9,0.0657,7e-05,7.90344]
[1779991400452,31.15,73503.03,41.9,0.06522,7e-05,7.85804]
[1779991405488,31.15,73505.91,41.9,0.06538,7e-05,7.87352]
[1779991410523,31.14,73503.56,41.9,0.0652,7e-05,7.85615]
[1779991415558,31.14,73503.38,41.9,0.06513,7e-05,7.84901]
[1779991417359,31.14,73501.79,41.9,0.06502,7e-05,7.83853]
[1779991419295,31.14,73500.59,41.9,0.06494,7e-05,7.83006]
[1779991419595,31.14,73500.59,41.9,0.06494,7e-05,7.83006]
[1779991427014,31.13,73508.32,41.9,0.0654,7e-05,7.87428]
[1779991432677,31.12,73513.0,41.9,0.06567,7e-05,7.90023]
[1779991437976,31.12,73513.54,41.9,0.06568,7e-05,7.90133]
[1779991438010,31.12,73515.86,41.9,0.06583,7e-05,7.91539]
[1779991438508,31.12,73515.86,41.9,0.06583,7e-05,7.91539]
[1779991443755,31.11,73515.18,41.9,0.06575,7e-05,7.90759]
[1779991447973,31.11,73521.45,41.9,0.06615,7e-05,7.94544]
[1779991448420,31.11,73519.97,41.9,0.06604,7e-05,7.93545]
[1779991451093,31.11,73519.94,41.9,0.06602,7e-05,7.93346]
[1779991456690,31.1,73514.23,41.9,0.06561,7e-05,7.89448]
[1779991459311,31.1,73514.23,41.9,0.06559,7e-05,7.89289]
[1779991462894,31.09,73511.22,41.9,0.06537,7e-05,7.87185]
[1779991465915,31.09,73511.31,41.9,0.06536,7e-05,7.87096]
[1779991467959,31.09,73511.42,41.9,0.06536,7e-05,7.87117]
[1779991468969,31.09,73511.6,41.9,0.06537,7e-05,7.87182]
[1779991475016,31.09,73511.49,41.9,0.06535,7e-05,7.87015]
[1779991485627,31.08,73508.39,41.9,0.06505,7e-05,7.84052]
[1779991491093,31.07,73500.37,41.9,0.06449,7e-05,7.7871]
[1779991496128,31.07,73500.69,41.9,0.06449,7e-05,7.78734]
[1779991501163,31.07,73500.47,41.9,0.06446,7e-05,7.78423]
[1779991506312,31.06,73500.83,41.9,0.06447,7e-05,7.78511]
[1779991512240,31.06,73499.69,41.9,0.06437,7e-05,7.7755]
[1779991517275,31.06,73505.8,41.9,0.06475,7e-05,7.81193]
[1779991522310,31.05,73506.13,41.9,0.06475,7e-05,7.81198]
[1779991527345,31.05,73504.84,41.9,0.06464,7e-05,7.80191]
[1779991532379,31.05,73502.21,41.9,0.06442,7e-05,7.78002]
[1779991537415,31.04,73501.84,41.9,0.06438,7e-05,7.77591]
[1779991542450,31.04,73504.26,41.9,0.06452,7e-05,7.78922]
[1779991547485,31.04,73504.19,41.9,0.06449,7e-05,7.78685]
[1779991552814,31.03,73503.89,41.9,0.06446,7e-05,7.78342]
[1779991558562,31.03,73503.45,41.9,0.0644,7e-05,7.77805]
[1779991564603,31.03,73502.5,41.9,0.06431,7e-05,7.76991]
[1779991569639,31.02,73502.28,41.9,0.06428,7e-05,7.76674]
[1779991574674,31.02,73501.63,41.9,0.06422,7e-05,7.7609]
[1779991579709,31.02,73501.71,41.9,0.06421,7e-05,7.75965]
[1779991584744,31.01,73501.39,41.9,0.06417,7e-05,7.7559]
[1779991589779,31.01,73501.6,41.9,0.06416,7e-05,7.7555]
[1779991594814,31.01,73500.68,41.9,0.06406,7e-05,7.74458]
[1779991599849,31.01,73501.3,41.9,0.06408,7e-05,7.74687]
[1779991601097,31.01,73501.3,41.9,0.06408,7e-05,7.74687]
[1779991602864,31.01,73486.42,41.9,0.06311,6e-05,7.65351]
[1779991604072,31.0,73486.9,41.9,0.06314,6e-05,7.65631]
[1779991610927,31.0,73486.81,41.9,0.06311,6e-05,7.65425]
[1779991616969,31.0,73486.13,41.9,0.06306,6e-05,7.64891]
[1779991622004,31.0,73484.61,41.9,0.06295,6e-05,7.63861]
[1779991626446,31.0,73487.44,41.9,0.06313,6e-05,7.65553]
[1779991627041,31.0,73499.74,41.9,0.06393,7e-05,7.73206]
[1779991632076,30.99,73512.94,41.9,0.06477,7e-05,7.81313]
[1779991634091,30.99,73525.43,41.9,0.06559,7e-05,7.89107]
[1779991634284,30.99,73525.43,41.9,0.06559,7e-05,7.89107]
[1779991634757,30.99,73525.43,41.9,0.06559,7e-05,7.89107]
[1779991635097,30.99,73525.76,41.9,0.06561,7e-05,7.89263]
[1779991635277,30.99,73525.76,41.9,0.06561,7e-05,7.89263]
[1779991636818,30.99,73525.24,41.9,0.06557,7e-05,7.88928]
[1779991637111,30.99,73525.31,41.9,0.06558,7e-05,7.88967]
[1779991642157,30.99,73520.77,41.9,0.06525,7e-05,7.85826]
[1779991647192,30.98,73521.56,41.9,0.06527,7e-05,7.86077]
[1779991652230,30.98,73522.73,41.9,0.06529,7e-05,7.86174]
[1779991654303,30.98,73523.48,41.9,0.06534,7e-05,7.866]
[1779991655753,30.98,73523.74,41.9,0.06535,7e-05,7.86715]
[1779991661290,30.97,73525.51,41.9,0.06543,7e-05,7.87495]
[1779991666325,30.97,73526.68,41.9,0.06548,7e-05,7.87972]
[1779991668339,30.97,73526.86,41.9,0.06549,7e-05,7.88033]
[1779991668506,30.97,73526.86,41.9,0.06549,7e-05,7.88033]
[1779991668879,30.97,73526.86,41.9,0.06549,7e-05,7.88033]
[1779991669254,30.96,73535.18,41.9,0.06604,7e-05,7.93254]
[1779991669927,30.96,73535.18,41.9,0.06604,7e-05,7.93254]
[1779991671062,30.96,73544.02,41.9,0.06663,7e-05,7.98869]
[1779991672151,30.96,73547.54,41.9,0.06687,7e-05,8.01096]
[1779991676148,30.96,73553.74,41.9,0.06728,7e-05,8.04951]
[1779991676249,30.96,73554.95,41.9,0.06736,7e-05,8.05698]
[1779991681431,30.96,73555.2,41.9,0.06739,7e-05,8.05968]
[1779991684212,30.96,73555.42,41.9,0.0674,7e-05,8.06138]
[1779991685707,30.97,73560.75,41.9,0.06777,7e-05,8.09614]
[1779991686225,30.97,73560.75,41.9,0.06777,7e-05,8.09614]
[1779991685735,30.97,73569.36,41.9,0.06837,7e-05,8.15178]
[1779991686567,30.97,73569.36,41.9,0.06837,7e-05,8.15178]
[1779991686662,30.96,73569.84,41.9,0.0684,7e-05,8.15443]
[1779991690216,30.97,73571.28,41.9,0.0685,7e-05,8.164]
[1779991690297,30.97,73571.28,41.9,0.0685,7e-05,8.164]
[1779991689592,30.97,73557.49,41.9,0.06755,7e-05,8.07543]
[1779991690473,30.97,73557.49,41.9,0.06755,7e-05,8.07543]
[1779991691224,30.97,73557.49,41.9,0.06755,7e-05,8.07543]
[1779991690495,30.97,73562.45,41.9,0.0679,7e-05,8.10755]
[1779991691511,30.97,73562.45,41.9,0.0679,7e-05,8.10755]
[1779991691518,30.97,73562.45,41.9,0.0679,7e-05,8.10755]
[1779991691730,30.97,73562.45,41.9,0.0679,7e-05,8.10755]
[1779991692040,30.97,73562.45,41.9,0.0679,7e-05,8.10755]
[1779991692464,30.97,73571.99,41.9,0.06855,7e-05,8.16863]
[1779991692963,30.97,73571.99,41.9,0.06855,7e-05,8.16863]
[1779991693064,30.96,73576.87,41.9,0.06888,7e-05,8.1997]
[1779991698494,30.97,73578.84,41.9,0.06902,7e-05,8.21281]
[1779991700295,30.97,73591.4,41.9,0.0699,7e-05,8.29447]
[1779991703598,30.97,73593.37,41.9,0.07003,7e-05,8.30711]
[1779991708608,30.96,73587.48,41.9,0.06962,7e-05,8.2685]
[1779991713669,30.96,73589.6,41.9,0.06974,7e-05,8.27885]
[1779991716030,30.96,73600.71,41.9,0.07052,7e-05,8.35127]
[1779991716138,30.96,73600.71,41.9,0.07052,7e-05,8.35127]
[1779991716763,30.96,73606.34,41.9,0.07092,7e-05,8.38799]
[1779991717392,30.96,73606.36,41.9,0.07092,7e-05,8.38797]
[1779991718313,30.96,73606.36,41.9,0.07092,7e-05,8.38797]
[1779991720136,30.96,73612.91,41.9,0.07138,7e-05,8.43059]
[1779991720309,30.96,73624.92,41.9,0.07224,7e-05,8.50941]
[1779991720628,30.96,73624.92,41.9,0.07224,7e-05,8.50941]
[1779991720977,30.96,73624.92,41.9,0.07224,7e-05,8.50941]
[1779991721142,30.96,73624.92,41.9,0.07224,7e-05,8.50941]
[1779991721301,30.96,73624.92,41.9,0.07224,7e-05,8.50941]
[1779991721405,30.96,73629.88,41.9,0.07259,7e-05,8.54182]
[1779991721486,30.96,73629.88,41.9,0.07259,7e-05,8.54182]
[1779991722114,30.96,73629.88,41.9,0.07259,7e-05,8.54182]
[1779991723029,30.96,73631.09,41.9,0.07267,7e-05,8.54943]
[1779991724663,30.96,73619.26,41.9,0.07181,7e-05,8.47058]
[1779991726308,30.96,73618.59,41.9,0.07176,7e-05,8.46589]
[1779991727344,30.96,73618.81,41.9,0.07177,7e-05,8.46678]
[1779991727834,30.96,73618.81,41.9,0.07177,7e-05,8.46678]
[1779991730541,30.96,73619.24,41.9,0.07179,7e-05,8.46876]
[1779991730808,30.96,73619.24,41.9,0.07179,7e-05,8.46876]
[1779991731536,30.96,73618.37,41.9,0.07173,7e-05,8.46274]
[1779991731537,30.96,73618.37,41.9,0.07173,7e-05,8.46274]
[1779991736620,30.95,73629.43,41.9,0.0725,7e-05,8.534]
[1779991741871,30.95,73632.31,41.9,0.07268,7e-05,8.55075]
[1779991745899,30.95,73619.49,41.9,0.07175,7e-05,8.46462]
[1779991749188,30.95,73616.25,41.9,0.07151,7e-05,8.44277]
[1779991749632,30.95,73614.62,41.9,0.07139,7e-05,8.43181]
[1779991750462,30.95,73613.83,41.9,0.07133,7e-05,8.42639]
[1779991755757,30.95,73608.85,41.9,0.07097,7e-05,8.39278]
[1779991756997,30.94,73607.06,41.9,0.07084,7e-05,8.38088]
[1779991763019,30.94,73600.0,41.9,0.07033,7e-05,8.33408]
[1779991768055,30.94,73598.87,41.9,0.07025,7e-05,8.32646]
[1779991769605,30.94,73597.84,41.9,0.07018,7e-05,8.3197]
[1779991775103,30.94,73584.97,41.9,0.06925,7e-05,8.23253]
[1779991779640,30.94,73575.58,41.9,0.06861,7e-05,8.17232]
[1779991782152,30.95,73594.98,41.9,0.06996,7e-05,8.29867]
[1779991787187,30.95,73592.28,41.9,0.06978,7e-05,8.28124]
[1779991792222,30.95,73591.38,41.9,0.06972,7e-05,8.2756]
[1779991797257,30.95,73590.77,41.9,0.06968,7e-05,8.2719]
[1779991802292,30.95,73590.36,41.9,0.06965,7e-05,8.26951]
[1779991807328,30.95,73580.36,41.9,0.06896,7e-05,8.20517]
[1779991809525,30.95,73579.05,41.9,0.06887,7e-05,8.19699]
[1779991815031,30.95,73575.85,41.9,0.06866,7e-05,8.17727]
[1779991817713,30.95,73576.59,41.9,0.06872,7e-05,8.18269]
[1779991818410,30.95,73576.59,41.9,0.06872,7e-05,8.18269]
[1779991819093,30.95,73575.59,41.9,0.06865,7e-05,8.17643]
[1779991819731,30.95,73574.5,41.9,0.06858,7e-05,8.1696]
[1779991825457,30.95,73576.74,41.9,0.06875,7e-05,8.18535]
[1779991828373,30.95,73576.8,41.9,0.06876,7e-05,8.18616]
[1779991832535,30.96,73567.71,41.9,0.06811,7e-05,8.12479]
[1779991834372,30.96,73570.88,41.9,0.06834,7e-05,8.14574]
[1779991835527,30.96,73553.3,41.9,0.06714,7e-05,8.03309]
[1779991840714,30.96,73562.34,41.9,0.06777,7e-05,8.09294]
[1779991846614,30.96,73564.61,41.9,0.06795,7e-05,8.10978]
[1779991852472,30.97,73560.23,41.9,0.06767,7e-05,8.08323]
[1779991860183,30.97,73558.53,41.9,0.06758,7e-05,8.07471]
[1779991860477,30.97,73558.53,41.9,0.06758,7e-05,8.07471]
[1779991860961,30.97,73558.23,41.9,0.06756,7e-05,8.07311]
[1779991862221,30.97,73567.82,41.9,0.06823,7e-05,8.1353]
[1779991863020,30.97,73576.02,41.9,0.06879,7e-05,8.1882]
[1779991868768,30.97,73575.27,41.9,0.06875,7e-05,8.18449]
[1779991873589,30.98,73576.48,41.9,0.06884,7e-05,8.19303]
[1779991878850,30.98,73571.01,41.9,0.06848,7e-05,8.15873]
[1779991883884,30.98,73570.31,41.9,0.06844,7e-05,8.15533]
[1779991888919,30.98,73576.01,41.9,0.06885,7e-05,8.19322]
[1779991893955,30.98,73582.41,41.9,0.06927,7e-05,8.23165]
[1779991898990,30.98,73580.83,41.9,0.06917,7e-05,8.22193]
[1779991904025,30.98,73578.3,41.9,0.069,7e-05,8.20621]
[1779991909060,30.99,73575.75,41.9,0.06883,7e-05,8.19044]
[1779991914095,30.99,73574.27,41.9,0.06874,7e-05,8.18172]
[1779991919130,30.99,73572.74,41.9,0.06864,7e-05,8.17273]
[1779991924555,30.99,73577.39,41.9,0.06897,7e-05,8.20349]
[1779991925445,30.99,73579.61,41.9,0.06913,7e-05,8.21802]
[1779991928591,30.99,73580.57,41.9,0.0692,7e-05,8.2247]
[1779991934235,30.99,73578.91,41.9,0.06909,7e-05,8.21452]
[1779991939270,30.99,73578.69,41.9,0.06908,7e-05,8.21366]
[1779991944306,30.99,73576.77,41.9,0.06895,7e-05,8.20185]
[1779991949341,30.99,73576.21,41.9,0.06892,7e-05,8.19894]
[1779991954376,31.0,73576.0,41.9,0.06889,7e-05,8.1949]
[1779991959237,31.0,73576.14,41.9,0.06891,7e-05,8.19644]
[1779991964448,31.0,73571.95,41.9,0.06863,7e-05,8.17031]
[1779991966717,31.0,73568.98,41.9,0.06843,7e-05,8.15156]
[1779991972504,31.0,73563.08,41.9,0.06804,7e-05,8.11513]
[1779991974631,31.0,73567.04,41.9,0.06831,7e-05,8.14114]
[1779991976751,31.0,73577.29,41.9,0.06903,7e-05,8.20765]
[1779991977579,31.0,73577.29,41.9,0.06903,7e-05,8.20765]
[1779991977600,31.0,73577.29,41.9,0.06903,7e-05,8.20765]
[1779991978261,31.0,73577.29,41.9,0.06903,7e-05,8.20765]
[1779991979369,31.0,73576.77,41.9,0.06899,7e-05,8.20456]
[1779991984588,31.01,73577.49,41.9,0.06905,7e-05,8.21005]
[1779991989623,31.01,73577.97,41.9,0.06909,7e-05,8.21388]
[1779991994658,31.01,73580.85,41.9,0.0693,7e-05,8.2331]
[1779992000700,31.01,73578.68,41.9,0.06916,7e-05,8.21969]
[1779992001651,31.01,73578.68,41.9,0.06916,7e-05,8.21969]
[1779992007749,31.01,73572.29,41.9,0.06873,7e-05,8.17957]
[1779992012784,31.01,73571.22,41.9,0.06864,7e-05,8.17009]
[1779992017819,31.01,73571.37,41.9,0.06866,7e-05,8.17214]
[1779992018817,31.01,73571.37,41.9,0.06866,7e-05,8.17214]
[1779992019575,31.01,73571.37,41.9,0.06866,7e-05,8.17214]
[1779992021635,31.01,73571.62,41.9,0.06868,7e-05,8.17417]
[1779992023585,31.02,73572.51,41.9,0.06875,7e-05,8.18033]
[1779992032924,31.02,73573.15,41.9,0.06881,7e-05,8.18659]
[1779992037579,31.02,73573.23,41.9,0.06883,7e-05,8.18767]
[1779992041665,31.02,73573.17,41.9,0.06883,7e-05,8.18803]
[1779992042620,31.02,73548.0,41.9,0.06711,7e-05,8.02727]
[1779992044323,31.02,73543.68,41.9,0.06683,7e-05,8.00018]
[1779992044363,31.02,73543.68,41.9,0.06683,7e-05,8.00018]
[1779992044510,31.02,73543.68,41.9,0.06683,7e-05,8.00018]
[1779992044529,31.02,73538.69,41.9,0.06649,7e-05,7.96842]
[1779992045264,31.02,73538.69,41.9,0.06649,7e-05,7.96842]
[1779992045312,31.02,73538.69,41.9,0.06649,7e-05,7.96842]
[1779992045374,31.02,73524.46,41.9,0.06554,7e-05,7.87875]
[1779992046075,31.02,73524.46,41.9,0.06554,7e-05,7.87875]
[1779992046258,31.02,73524.46,41.9,0.06554,7e-05,7.87875]
[1779992052174,31.03,73510.19,41.9,0.06461,7e-05,7.78982]
[1779992052185,31.03,73510.19,41.9,0.06461,7e-05,7.78982]
[1779992053211,31.03,73515.51,41.9,0.06496,7e-05,7.82346]
[1779992053346,31.03,73515.51,41.9,0.06496,7e-05,7.82346]
[1779992058200,31.03,73521.29,41.9,0.06535,7e-05,7.86048]
[1779992058749,31.03,73523.39,41.9,0.06549,7e-05,7.87382]
[1779992059115,31.03,73527.56,41.9,0.06577,7e-05,7.90025]
[1779992062809,31.03,73536.97,41.9,0.06642,7e-05,7.96157]
[1779992068558,31.03,73541.35,41.9,0.06674,7e-05,7.99197]
[1779992074562,31.04,73542.83,41.9,0.06684,7e-05,8.00057]
[1779992074590,31.04,73542.83,41.9,0.06684,7e-05,8.00057]
[1779992075012,31.04,73542.26,41.9,0.06682,7e-05,7.99783]
[1779992075415,31.04,73542.26,41.9,0.06682,7e-05,7.99783]
[1779992077832,31.04,73549.07,41.9,0.06728,7e-05,8.04204]
[1779992078348,31.04,73549.07,41.9,0.06728,7e-05,8.04204]
[1779992078962,31.04,73550.49,41.9,0.06739,7e-05,8.05147]
[1779992080189,31.04,73549.9,41.9,0.06735,7e-05,8.04805]
[1779992085218,31.05,73539.43,41.9,0.06666,7e-05,7.98331]
[1779992085297,31.05,73538.26,41.9,0.06659,7e-05,7.97632]
[1779992090042,31.05,73532.17,41.9,0.06618,7e-05,7.93736]
[1779992092051,31.05,73532.86,41.9,0.06622,7e-05,7.94164]
[1779992098388,31.05,73535.82,41.9,0.06641,7e-05,7.95993]
[1779992100643,31.05,73536.55,41.9,0.06646,7e-05,7.96448]
[1779992100738,31.05,73535.86,41.9,0.06641,7e-05,7.95989]
[1779992106444,31.05,73535.8,41.9,0.06644,7e-05,7.96192]
[1779992111480,31.05,73535.14,41.9,0.06642,7e-05,7.96013]
[1779992116726,31.06,73534.92,41.9,0.06643,7e-05,7.96102]
[1779992122556,31.06,73532.6,41.9,0.0663,7e-05,7.94909]
[1779992127591,31.07,73532.46,41.9,0.06632,7e-05,7.95117]
[1779992132628,31.07,73540.55,41.9,0.06687,7e-05,8.00149]
[1779992137663,31.08,73542.45,41.9,0.06702,7e-05,8.01565]
[1779992142698,31.08,73548.5,41.9,0.06745,7e-05,8.05596]
[1779992143751,31.08,73548.5,41.9,0.06745,7e-05,8.05596]
[1779992145417,31.08,73548.58,41.9,0.06746,7e-05,8.05679]
[1779992148951,31.08,73548.76,41.9,0.06749,7e-05,8.05948]
[1779992148963,31.08,73548.76,41.9,0.06749,7e-05,8.05948]
[1779992155789,31.08,73557.11,41.9,0.06807,7e-05,8.11453]
[1779992160826,31.09,73563.57,41.9,0.06853,7e-05,8.15702]
[1779992166596,31.09,73564.44,41.9,0.06859,7e-05,8.16315]
[1779992171795,31.09,73566.13,41.9,0.06872,7e-05,8.17467]
[1779992173140,31.09,73576.52,41.9,0.06944,7e-05,8.24194]
[1779992173634,31.09,73576.52,41.9,0.06944,7e-05,8.24194]
[1779992174974,31.09,73578.76,41.9,0.06959,7e-05,8.25586]
[1779992177267,31.09,73595.76,41.9,0.07078,7e-05,8.36614]
[1779992182979,31.09,73598.39,41.9,0.07095,7e-05,8.38215]
[1779992188018,31.08,73599.94,41.9,0.07105,7e-05,8.39115]
[1779992193056,31.08,73599.11,41.9,0.07095,7e-05,8.38096]
[1779992198091,31.08,73593.74,41.9,0.07056,7e-05,8.34497]
[1779992203128,31.08,73593.45,41.9,0.07053,7e-05,8.34228]
[1779992208169,31.08,73601.69,41.9,0.0711,7e-05,8.39503]
[1779992212824,31.08,73607.5,41.9,0.07151,7e-05,8.43224]
[1779992217947,31.07,73613.78,41.9,0.07193,7e-05,8.47136]
[1779992218805,31.07,73613.78,41.9,0.07193,7e-05,8.47136]
[1779992219255,31.07,73622.55,41.9,0.07255,7e-05,8.52867]
[1779992220165,31.07,73632.13,41.9,0.07324,7e-05,8.59145]
[1779992222055,31.07,73613.94,41.9,0.07192,7e-05,8.4706]
[1779992225762,31.07,73618.01,41.9,0.0722,7e-05,8.49596]
[1779992226319,31.07,73624.89,41.9,0.07269,7e-05,8.5408]
[1779992229956,31.06,73628.72,41.9,0.07295,7e-05,8.56461]
[1779992233429,31.06,73610.51,41.9,0.07162,7e-05,8.44301]
[1779992234940,31.06,73605.8,41.9,0.07128,7e-05,8.41188]
[1779992240600,31.06,73603.53,41.9,0.07111,7e-05,8.39614]
[1779992246801,31.06,73593.32,41.9,0.07038,7e-05,8.32849]
[1779992252507,31.06,73588.31,41.9,0.06999,7e-05,8.29161]
[1779992256556,31.05,73588.62,41.9,0.07001,7e-05,8.29347]
[1779992261062,31.05,73585.58,41.9,0.06978,7e-05,8.27221]
[1779992266907,31.05,73584.21,41.9,0.06967,7e-05,8.26125]
[1779992273700,31.05,73574.77,41.9,0.06899,7e-05,8.19847]
[1779992279905,31.04,73574.29,41.9,0.06894,7e-05,8.19408]
[1779992286111,31.04,73571.57,41.9,0.06874,7e-05,8.17522]
[1779992291551,31.04,73563.06,41.9,0.06815,7e-05,8.11968]
[1779992296487,31.04,73555.27,41.9,0.06761,7e-05,8.06938]
[1779992296819,31.04,73552.88,41.9,0.06744,7e-05,8.05358]
[1779992301857,31.03,73546.4,41.9,0.06698,7e-05,8.00997]
[1779992306891,31.03,73549.95,41.9,0.06719,7e-05,8.03042]
[1779992311926,31.03,73554.69,41.9,0.06746,7e-05,8.05482]
[1779992316964,31.02,73552.6,41.9,0.0673,7e-05,8.03901]
[1779992321999,31.02,73552.38,41.9,0.06725,7e-05,8.03522]
[1779992327492,31.02,73556.58,41.9,0.06752,7e-05,8.06019]
[1779992327499,31.02,73556.58,41.9,0.06752,7e-05,8.06019]
[1779992327728,31.01,73564.8,41.9,0.06808,7e-05,8.11239]
[1779992333077,31.01,73568.15,41.9,0.0683,7e-05,8.1332]
[1779992338112,31.01,73569.97,41.9,0.06842,7e-05,8.14428]
[1779992339909,31.01,73569.97,41.9,0.06842,7e-05,8.14428]
[1779992339967,31.01,73570.09,41.9,0.06842,7e-05,8.14481]
[1779992342969,31.01,73551.53,41.9,0.06714,7e-05,8.02418]
[1779992348182,31.01,73551.81,41.9,0.06713,7e-05,8.02374]
[1779992353217,31.0,73552.73,41.9,0.06717,7e-05,8.0274]
[1779992356943,31.0,73553.06,41.9,0.06718,7e-05,8.0286]
[1779992358421,31.0,73541.56,41.9,0.06639,7e-05,7.95439]
[1779992360119,31.0,73532.62,41.9,0.06579,7e-05,7.89705]
[1779992360158,31.0,73532.62,41.9,0.06579,7e-05,7.89705]
[1779992360268,31.0,73531.29,41.9,0.0657,7e-05,7.88837]
[1779992363401,31.0,73519.27,41.9,0.06488,7e-05,7.81121]
[1779992369331,30.99,73519.25,41.9,0.06486,7e-05,7.80901]
[1779992374366,30.99,73518.86,41.9,0.06479,7e-05,7.80132]
[1779992379401,30.99,73519.78,41.9,0.06483,7e-05,7.80546]
[1779992384436,30.98,73514.75,41.9,0.06448,7e-05,7.77237]
[1779992388731,30.98,73516.03,41.9,0.06456,7e-05,7.77954]
[1779992392442,30.98,73510.05,41.9,0.06415,7e-05,7.74097]
[1779992397527,30.98,73506.88,41.9,0.06393,7e-05,7.71991]
[1779992402562,30.98,73506.63,41.9,0.06391,7e-05,7.71742]
[1779992406594,30.98,73518.81,41.9,0.0647,7e-05,7.79299]
[1779992411629,30.97,73523.29,41.9,0.06498,7e-05,7.81955]
[1779992416663,30.97,73520.07,41.9,0.06475,7e-05,7.79764]
[1779992418369,30.97,73516.55,41.9,0.06451,7e-05,7.77519]
[1779992418393,30.97,73516.55,41.9,0.06451,7e-05,7.77519]
[1779992419052,30.97,73516.55,41.9,0.06451,7e-05,7.77519]
[1779992425727,30.97,73503.83,41.9,0.06366,7e-05,7.69412]
[1779992430762,30.97,73504.65,41.9,0.06371,7e-05,7.69858]
[1779992435798,30.96,73504.04,41.9,0.06364,7e-05,7.69064]
[1779992439165,30.96,73503.31,41.9,0.06358,7e-05,7.68571]
[1779992444862,30.96,73499.08,41.9,0.0633,7e-05,7.65866]
[1779992449897,30.96,73501.57,41.9,0.06346,7e-05,7.67368]
[1779992454932,30.96,73499.02,41.9,0.06329,7e-05,7.65717]
[1779992459967,30.96,73497.57,41.9,0.06319,6e-05,7.64766]
[1779992465007,30.96,73496.99,41.9,0.06314,6e-05,7.64356]
[1779992470051,30.96,73500.05,41.9,0.06334,7e-05,7.66217]
[1779992475087,30.96,73504.63,41.9,0.06363,7e-05,7.69018]
[1779992480122,30.96,73508.63,41.9,0.06388,7e-05,7.71423]
[1779992485157,30.95,73515.78,41.9,0.06434,7e-05,7.75793]
[1779992486042,30.95,73515.78,41.9,0.06434,7e-05,7.75793]
[1779992487084,30.95,73517.68,41.9,0.06446,7e-05,7.76959]
[1779992487171,30.95,73530.35,41.9,0.0653,7e-05,7.84916]
[1779992488077,30.95,73530.35,41.9,0.0653,7e-05,7.84916]
[1779992488694,30.95,73533.82,41.9,0.06553,7e-05,7.87068]
[1779992489983,30.95,73533.83,41.9,0.06552,7e-05,7.87029]
[1779992495643,30.95,73536.86,41.9,0.06567,7e-05,7.88361]
[1779992501275,30.94,73544.39,41.9,0.06614,7e-05,7.92781]
[1779992506311,30.94,73545.08,41.9,0.06616,7e-05,7.92939]
[1779992512179,30.94,73545.22,41.9,0.06616,7e-05,7.92971]
[1779992512597,30.93,73545.36,41.9,0.06614,7e-05,7.92829]
[1779992513755,30.93,73552.14,41.9,0.06659,7e-05,7.9709]
[1779992514126,30.93,73562.93,41.9,0.06732,7e-05,8.03901]
[1779992519454,30.93,73566.61,41.9,0.06756,7e-05,8.06149]
[1779992519474,30.93,73565.61,41.9,0.06749,7e-05,8.05479]
[1779992523998,30.92,73566.03,41.9,0.06749,7e-05,8.05515]
[1779992529480,30.91,73568.02,41.9,0.06757,7e-05,8.06249]
[1779992534514,30.91,73567.82,41.9,0.06751,7e-05,8.05735]
[1779992539550,30.9,73567.23,41.9,0.06743,7e-05,8.04978]
[1779992544585,30.89,73566.46,41.9,0.06734,7e-05,8.04117]
[1779992549620,30.89,73566.37,41.9,0.06729,7e-05,8.03701]
[1779992554655,30.88,73566.76,41.9,0.06725,7e-05,8.03243]
[1779992559690,30.88,73568.24,41.9,0.06732,7e-05,8.03842]
[1779992562274,30.87,73568.45,41.9,0.06732,7e-05,8.03837]
[1779992565897,30.87,73566.16,41.9,0.06714,7e-05,8.02158]
[1779992567801,30.87,73555.81,41.9,0.06642,7e-05,7.9541]
[1779992571431,30.87,73553.56,41.9,0.06624,7e-05,7.93751]
[1779992571590,30.87,73553.56,41.9,0.06624,7e-05,7.93751]
[1779992572078,30.86,73532.64,41.9,0.06484,7e-05,7.80413]
[1779992572666,30.86,73532.64,41.9,0.06484,7e-05,7.80413]
[1779992573040,30.86,73532.64,41.9,0.06484,7e-05,7.80413]
[1779992573271,30.86,73532.64,41.9,0.06484,7e-05,7.80413]
[1779992574096,30.86,73534.15,41.9,0.06493,7e-05,7.81334]
[1779992575306,30.86,73522.27,41.9,0.06414,7e-05,7.73776]
[1779992576700,30.86,73522.32,41.9,0.06414,7e-05,7.73785]
[1779992576719,30.86,73522.32,41.9,0.06414,7e-05,7.73785]
[1779992578525,30.86,73521.71,41.9,0.06409,7e-05,7.73356]
[1779992582341,30.86,73517.97,41.9,0.06384,7e-05,7.70928]
[1779992583030,30.86,73517.97,41.9,0.06384,7e-05,7.70928]
[1779992584543,30.86,73517.96,41.9,0.06384,7e-05,7.70885]
[1779992590203,30.86,73509.05,41.9,0.06325,7e-05,7.65241]
[1779992592160,30.86,73516.65,41.9,0.06374,7e-05,7.69969]
[1779992594759,30.86,73515.14,41.9,0.06364,7e-05,7.68991]
[1779992596127,30.86,73509.23,41.9,0.06325,7e-05,7.65277]
[1779992596859,30.86,73506.03,41.9,0.06304,7e-05,7.63262]
[1779992600223,30.86,73498.08,41.9,0.06252,6e-05,7.583]
[1779992610066,30.86,73501.23,41.9,0.06273,6e-05,7.60269]
[1779992615110,30.86,73499.34,41.9,0.06258,6e-05,7.58737]
[1779992615777,30.86,73499.34,41.9,0.06258,6e-05,7.58737]
[1779992621152,30.86,73500.44,41.9,0.06265,6e-05,7.59421]
[1779992626187,30.86,73499.1,41.9,0.06256,6e-05,7.58588]
[1779992631222,30.86,73498.53,41.9,0.06253,6e-05,7.58238]
[1779992636257,30.86,73499.47,41.9,0.06259,6e-05,7.5883]
[1779992641293,30.86,73500.27,41.9,0.06264,6e-05,7.59331]
[1779992646327,30.86,73501.08,41.9,0.06269,6e-05,7.59839]
[1779992650462,30.86,73503.5,41.9,0.06285,6e-05,7.61347]
[1779992651578,30.86,73505.37,41.9,0.06297,7e-05,7.62511]
[1779992657404,30.86,73515.45,41.9,0.06362,7e-05,7.68744]
[1779992661493,30.85,73516.07,41.9,0.06366,7e-05,7.69089]
[1779992662332,30.85,73516.07,41.9,0.06366,7e-05,7.69089]
[1779992668482,30.85,73517.23,41.9,0.06372,7e-05,7.69689]
[1779992673494,30.85,73519.67,41.9,0.06385,7e-05,7.70797]
[1779992674395,30.85,73519.67,41.9,0.06385,7e-05,7.70797]
[1779992676737,30.85,73519.68,41.9,0.06384,7e-05,7.70747]
[1779992680418,30.85,73519.32,41.9,0.06381,7e-05,7.70445]
[1779992687615,30.85,73519.25,41.9,0.06379,7e-05,7.70252]
[1779992688541,30.85,73519.25,41.9,0.06379,7e-05,7.70252]
[1779992689965,30.85,73519.23,41.9,0.06379,7e-05,7.7022]
[1779992691099,30.85,73519.15,41.9,0.06378,7e-05,7.7015]
[1779992691305,30.85,73519.15,41.9,0.06378,7e-05,7.7015]
[1779992692571,30.85,73518.93,41.9,0.06376,7e-05,7.69973]
[1779992693474,30.85,73519.21,41.9,0.06378,7e-05,7.7013]
[1779992694202,30.85,73519.21,41.9,0.06378,7e-05,7.7013]
[1779992695994,30.84,73527.64,41.9,0.06433,7e-05,7.75391]
[1779992701714,30.84,73537.49,41.9,0.06496,7e-05,7.81367]
[1779992706748,30.84,73540.14,41.9,0.06511,7e-05,7.82858]
[1779992709090,30.84,73541.08,41.9,0.06517,7e-05,7.83413]
[1779992709819,30.84,73544.4,41.9,0.06538,7e-05,7.85434]
[1779992715813,30.83,73549.77,41.9,0.06571,7e-05,7.88548]
[1779992719413,30.83,73550.1,41.9,0.06572,7e-05,7.88658]
[1779992728905,30.82,73543.15,41.9,0.0652,7e-05,7.83716]
[1779992732628,30.82,73543.71,41.9,0.0652,7e-05,7.83585]
[1779992736420,30.81,73545.24,41.9,0.06529,7e-05,7.84422]
[1779992741087,30.81,73533.79,41.9,0.0645,7e-05,7.76984]
[1779992741419,30.81,73533.79,41.9,0.0645,7e-05,7.76984]
[1779992742218,30.81,73528.29,41.9,0.06413,7e-05,7.73482]
[1779992744184,30.81,73516.8,41.9,0.06337,7e-05,7.66217]
[1779992750061,30.81,73515.63,41.9,0.06329,7e-05,7.65378]
[1779992756103,30.81,73518.17,41.9,0.06344,7e-05,7.6688]
[1779992761138,30.81,73523.69,41.9,0.0638,7e-05,7.70251]
[1779992766173,30.8,73525.94,41.9,0.06393,7e-05,7.71563]
[1779992771208,30.8,73528.48,41.9,0.06409,7e-05,7.73042]
[1779992776243,30.8,73529.47,41.9,0.06414,7e-05,7.73537]
[1779992777523,30.8,73529.64,41.9,0.06415,7e-05,7.73618]
[1779992781045,30.8,73529.23,41.9,0.06411,7e-05,7.73283]
[1779992784104,30.8,73529.32,41.9,0.06411,7e-05,7.73265]
[1779992789334,30.79,73535.6,41.9,0.06451,7e-05,7.77068]
[1779992796384,30.79,73536.9,41.9,0.06454,7e-05,7.77306]
[1779992805451,30.79,73536.89,41.9,0.06452,7e-05,7.7704]
[1779992810486,30.78,73537.19,41.9,0.06452,7e-05,7.77084]
[1779992815521,30.78,73537.15,41.9,0.0645,7e-05,7.76912]
[1779992821326,30.78,73537.22,41.9,0.06449,7e-05,7.76808]
[1779992826598,30.77,73537.23,41.9,0.06447,7e-05,7.76635]
[1779992831633,30.77,73539.31,41.9,0.06459,7e-05,7.778]
[1779992836168,30.77,73539.82,41.9,0.06462,7e-05,7.78026]
[1779992837580,30.77,73549.71,41.9,0.06527,7e-05,7.84232]
[1779992842710,30.77,73552.64,41.9,0.06544,7e-05,7.85832]
[1779992848407,30.76,73552.44,41.9,0.06541,7e-05,7.85524]
[1779992849126,30.76,73552.42,41.9,0.0654,7e-05,7.85466]
[1779992854072,30.76,73535.05,41.9,0.06419,7e-05,7.73912]
[1779992859831,30.76,73534.35,41.9,0.06413,7e-05,7.73287]
[1779992864869,30.75,73534.68,41.9,0.06414,7e-05,7.73369]
[1779992869902,30.75,73528.88,41.9,0.06374,7e-05,7.69602]
[1779992873226,30.75,73528.76,41.9,0.06373,7e-05,7.69488]
[1779992873630,30.75,73528.76,41.9,0.06373,7e-05,7.69469]
[1779992874247,30.75,73528.76,41.9,0.06373,7e-05,7.69469]
[1779992879771,30.75,73525.89,41.9,0.06353,7e-05,7.67558]
[1779992880358,30.75,73525.89,41.9,0.06353,7e-05,7.67558]
[1779992880420,30.75,73525.89,41.9,0.06353,7e-05,7.67558]
[1779992880453,30.75,73513.79,41.9,0.06273,7e-05,7.59959]
[1779992881132,30.75,73513.79,41.9,0.06273,7e-05,7.59959]
[1779992888029,30.75,73517.88,41.9,0.063,7e-05,7.62467]
[1779992890628,30.75,73516.41,41.9,0.0629,7e-05,7.61541]
[1779992900113,30.75,73513.2,41.9,0.06269,7e-05,7.59514]
[1779992906155,30.75,73513.21,41.9,0.06269,7e-05,7.59522]
[1779992911285,30.75,73512.36,41.9,0.06263,7e-05,7.58997]
[1779992912555,30.75,73512.36,41.9,0.06261,7e-05,7.58651]
[1779992917008,30.75,73499.8,41.9,0.0618,6e-05,7.5089]
[1779992917018,30.75,73499.8,41.9,0.0618,6e-05,7.5089]
[1779992922268,30.75,73503.38,41.9,0.06204,6e-05,7.53192]
[1779992927303,30.75,73501.4,41.9,0.06192,6e-05,7.52022]
[1779992930337,30.75,73503.13,41.9,0.06203,6e-05,7.53124]
[1779992931094,30.75,73504.21,41.9,0.06211,6e-05,7.53809]
[1779992931592,30.75,73504.21,41.9,0.06211,6e-05,7.53809]
[1779992931638,30.75,73489.79,41.9,0.06118,6e-05,7.44891]
[1779992938385,30.75,73487.91,41.9,0.06108,6e-05,7.43885]
[1779992943420,30.76,73486.21,41.9,0.06098,6e-05,7.42967]
[1779992948455,30.76,73483.73,41.9,0.06084,6e-05,7.41579]
[1779992953490,30.76,73476.83,41.9,0.06042,6e-05,7.37496]
[1779992956398,30.76,73477.38,41.9,0.06046,6e-05,7.37902]
[1779992963560,30.77,73482.91,41.9,0.06084,6e-05,7.41553]
[1779992968596,30.77,73481.35,41.9,0.06075,6e-05,7.40699]
[1779992973631,30.77,73483.12,41.9,0.06085,6e-05,7.41595]
[1779992978666,30.77,73483.74,41.9,0.0609,6e-05,7.42091]
[1779992984708,30.78,73483.78,41.9,0.06092,6e-05,7.42248]
[1779992989749,30.78,73483.73,41.9,0.06093,6e-05,7.42324]
[1779992994785,30.78,73483.7,41.9,0.06094,6e-05,7.4241]
[1779993000237,30.78,73483.87,41.9,0.06096,6e-05,7.42577]
[1779993003438,30.78,73493.13,41.9,0.06155,6e-05,7.48372]
[1779993003991,30.78,73494.39,41.9,0.06164,6e-05,7.49163]
[1779993004217,30.78,73494.39,41.9,0.06164,6e-05,7.49163]
[1779993005640,30.78,73511.11,41.9,0.06272,7e-05,7.59561]
[1779993009477,30.78,73509.69,41.9,0.06262,6e-05,7.58665]
[1779993015296,30.78,73502.98,41.9,0.06219,6e-05,7.54467]
[1779993016464,30.78,73502.92,41.9,0.06218,6e-05,7.54431]
[1779993017078,30.78,73501.11,41.9,0.06207,6e-05,7.53308]
[1779993022986,30.78,73498.7,41.9,0.06192,6e-05,7.51852]
[1779993027283,30.78,73496.33,41.9,0.06177,6e-05,7.50401]
[1779993028086,30.78,73496.0,41.9,0.06175,6e-05,7.50205]
[1779993033223,30.78,73494.14,41.9,0.0616,6e-05,7.48746]
[1779993039098,30.78,73493.69,41.9,0.06158,6e-05,7.48551]
[1779993041112,30.78,73480.99,41.9,0.06078,6e-05,7.40743]
[1779993042339,30.78,73480.99,41.9,0.06078,6e-05,7.40743]
[1779993042712,30.78,73478.82,41.9,0.06064,6e-05,7.39404]
[1779993043255,30.78,73478.82,41.9,0.06064,6e-05,7.39404]
[1779993047215,30.78,73476.09,41.9,0.06046,6e-05,7.37646]
[1779993048448,30.78,73472.49,41.9,0.06023,6e-05,7.35411]
[1779993048655,30.78,73471.56,41.9,0.06017,6e-05,7.34818]
[1779993051522,30.78,73474.99,41.9,0.06039,6e-05,7.36983]
[1779993055210,30.79,73488.01,41.9,0.06123,6e-05,7.4512]
[1779993060245,30.79,73492.6,41.9,0.06153,6e-05,7.48023]
[1779993065280,30.79,73494.18,41.9,0.06164,6e-05,7.49054]
[1779993070315,30.79,73494.16,41.9,0.06164,6e-05,7.49087]
[1779993072300,30.79,73504.13,41.9,0.06228,6e-05,7.55284]
[1779993078372,30.79,73512.48,41.9,0.06282,7e-05,7.60439]
[1779993083407,30.79,73514.48,41.9,0.06295,7e-05,7.61641]
[1779993088442,30.79,73513.79,41.9,0.0629,7e-05,7.61161]
[1779993090196,30.79,73514.1,41.9,0.06291,7e-05,7.61336]
[1779993090590,30.79,73526.13,41.9,0.0637,7e-05,7.68876]
[1779993090931,30.79,73526.13,41.9,0.0637,7e-05,7.68876]
[1779993092459,30.79,73529.41,41.9,0.06389,7e-05,7.70567]
[1779993097505,30.78,73524.98,41.9,0.06358,7e-05,7.67656]
[1779993102551,30.78,73518.74,41.9,0.06316,7e-05,7.63652]
[1779993103157,30.78,73518.74,41.9,0.06316,7e-05,7.63652]
[1779993103551,30.78,73502.93,41.9,0.06214,6e-05,7.53771]
[1779993108586,30.78,73506.65,41.9,0.06238,6e-05,7.56082]
[1779993113622,30.78,73507.8,41.9,0.06245,6e-05,7.56799]
[1779993118656,30.78,73504.1,41.9,0.06221,6e-05,7.545]
[1779993121414,30.78,73504.21,41.9,0.06222,6e-05,7.54575]
[1779993121802,30.78,73504.21,41.8,0.06222,6e-05,7.54575]
[1779993122904,30.78,73514.87,41.8,0.06291,7e-05,7.61227]
[1779993123360,30.78,73514.87,41.8,0.06291,7e-05,7.61227]
[1779993125148,30.78,73515.02,41.8,0.06292,7e-05,7.61313]
[1779993126692,30.78,73515.06,41.8,0.06292,7e-05,7.6133]
[1779993132754,30.78,73522.99,41.8,0.06343,7e-05,7.66192]
[1779993137789,30.78,73522.89,41.8,0.06342,7e-05,7.6605]
[1779993142824,30.78,73522.28,41.8,0.06337,7e-05,7.65592]
[1779993146473,30.78,73522.86,41.8,0.0634,7e-05,7.65927]
[1779993151887,30.78,73519.0,41.8,0.06311,7e-05,7.63075]
[1779993156926,30.77,73521.69,41.8,0.06329,7e-05,7.64714]
[1779993159938,30.77,73521.77,41.8,0.06329,7e-05,7.64741]
[1779993164982,30.77,73520.83,41.8,0.06322,7e-05,7.64083]
[1779993169717,30.77,73519.85,41.8,0.06315,7e-05,7.63439]
[1779993175597,30.77,73516.27,41.8,0.06291,7e-05,7.61154]
[1779993182100,30.77,73511.67,41.8,0.06261,7e-05,7.58273]
[1779993184112,30.77,73512.0,41.8,0.06263,7e-05,7.5848]
[1779993189149,30.77,73509.62,41.8,0.06248,6e-05,7.56995]
[1779993194092,30.77,73509.77,41.8,0.06249,6e-05,7.571]
[1779993194510,30.77,73509.77,41.8,0.06249,6e-05,7.571]
[1779993200229,30.77,73510.47,41.8,0.06254,6e-05,7.57553]
[1779993206271,30.77,73510.55,41.8,0.06254,6e-05,7.57617]
[1779993211306,30.77,73512.79,41.8,0.06267,7e-05,7.58672]
[1779993212275,30.77,73512.79,41.8,0.06267,7e-05,7.58672]
[1779993217910,30.77,73515.81,41.8,0.06286,7e-05,7.6056]
[1779993223390,30.77,73524.42,41.8,0.06342,7e-05,7.65889]
[1779993228425,30.77,73522.71,41.8,0.0633,7e-05,7.64771]
[1779993228997,30.77,73522.71,41.8,0.0633,7e-05,7.64771]
[1779993235474,30.77,73524.86,41.8,0.06344,7e-05,7.66055]
[1779993240509,30.77,73523.57,41.8,0.06335,7e-05,7.65202]
[1779993245544,30.77,73525.22,41.8,0.06345,7e-05,7.66194]
[1779993246371,30.77,73525.22,41.8,0.06345,7e-05,7.66194]
[1779993249272,30.77,73525.6,41.8,0.06347,7e-05,7.66403]
[1779993249869,30.77,73525.6,41.8,0.06347,7e-05,7.66403]
[1779993250599,30.77,73532.65,41.8,0.06393,7e-05,7.7081]
[1779993251296,30.77,73535.09,41.8,0.06409,7e-05,7.72348]
[1779993255999,30.77,73536.5,41.8,0.06418,7e-05,7.73155]
[1779993258869,30.76,73536.88,41.8,0.0642,7e-05,7.73328]
[1779993260601,30.76,73540.15,41.8,0.06441,7e-05,7.75347]
[1779993265687,30.76,73538.78,41.8,0.0643,7e-05,7.74326]
[1779993269223,30.76,73539.1,41.8,0.06432,7e-05,7.74455]
[1779993270093,30.76,73546.62,41.8,0.06481,7e-05,7.79164]
[1779993273303,30.76,73555.12,41.8,0.06535,7e-05,7.84137]
[1779993273382,30.76,73555.12,41.8,0.06535,7e-05,7.84137]
[1779993274387,30.76,73563.19,41.8,0.06589,7e-05,7.89239]
[1779993275192,30.76,73569.53,41.8,0.06631,7e-05,7.93252]
[1779993276374,30.76,73571.45,41.8,0.06644,7e-05,7.94433]
[1779993281799,30.75,73577.03,41.8,0.06678,7e-05,7.97669]
[1779993286834,30.74,73580.52,41.8,0.06698,7e-05,7.99594]
[1779993287364,30.74,73580.52,41.8,0.06698,7e-05,7.99594]
[1779993292876,30.74,73577.92,41.8,0.06676,7e-05,7.97544]
[1779993297911,30.73,73568.37,41.8,0.06608,7e-05,7.9108]
[1779993300298,30.73,73561.06,41.8,0.06558,7e-05,7.8636]
[1779993300399,30.73,73561.06,41.8,0.06558,7e-05,7.8636]
[1779993301027,30.73,73561.06,41.8,0.06558,7e-05,7.8636]
[1779993300933,30.73,73546.88,41.8,0.06462,7e-05,7.77255]
[1779993301104,30.73,73546.88,41.8,0.06462,7e-05,7.77255]
[1779993301950,30.73,73546.88,41.8,0.06462,7e-05,7.77255]
[1779993302114,30.73,73546.88,41.8,0.06462,7e-05,7.77255]
[1779993303128,30.73,73546.6,41.8,0.06459,7e-05,7.77023]
[1779993303351,30.73,73546.6,41.8,0.06459,7e-05,7.77023]
[1779993306964,30.73,73545.37,41.8,0.0645,7e-05,7.76161]
[1779993307394,30.73,73545.18,41.8,0.06449,7e-05,7.76014]
[1779993308303,30.73,73543.75,41.8,0.06439,7e-05,7.75082]
[1779993310137,30.73,73544.13,41.8,0.06441,7e-05,7.75272]
[1779993316045,30.72,73544.57,41.8,0.06442,7e-05,7.75395]
[1779993322087,30.72,73544.83,41.8,0.06442,7e-05,7.75398]
[1779993327122,30.72,73544.79,41.8,0.0644,7e-05,7.75235]
[1779993328351,30.72,73544.79,41.8,0.0644,7e-05,7.75235]
[1779993329165,30.72,73543.61,41.8,0.06432,7e-05,7.74461]
[1779993330716,30.72,73535.67,41.8,0.06379,7e-05,7.69422]
[1779993335412,30.72,73535.35,41.8,0.06374,7e-05,7.68784]
[1779993338337,30.71,73535.85,41.8,0.06376,7e-05,7.6905]
[1779993340490,30.71,73535.41,41.8,0.06373,7e-05,7.68739]
[1779993340933,30.71,73535.41,41.8,0.06373,7e-05,7.68739]
[1779993341401,30.71,73535.32,41.8,0.06372,7e-05,7.68649]
[1779993341534,30.71,73535.32,41.8,0.06372,7e-05,7.68649]
[1779993341881,30.71,73535.32,41.8,0.06372,7e-05,7.68649]
[1779993341931,30.71,73522.73,41.8,0.0629,7e-05,7.6074]
[1779993342783,30.71,73522.73,41.8,0.0629,7e-05,7.6074]
[1779993343991,30.71,73514.5,41.8,0.06236,6e-05,7.55595]
[1779993349284,30.71,73514.41,41.8,0.06236,6e-05,7.55568]
[1779993354320,30.71,73521.88,41.8,0.06284,7e-05,7.6025]
[1779993356848,30.71,73521.63,41.8,0.06283,7e-05,7.60091]
[1779993362378,30.71,73520.82,41.8,0.06277,7e-05,7.59577]
[1779993364525,30.71,73521.03,41.8,0.06279,7e-05,7.59708]
[1779993365979,30.71,73520.79,41.8,0.06277,7e-05,7.59557]
[1779993366852,30.71,73522.06,41.8,0.06285,7e-05,7.6035]
[1779993372448,30.72,73510.51,41.8,0.06211,6e-05,7.53183]
[1779993377482,30.72,73510.04,41.8,0.06208,6e-05,7.5294]
[1779993382518,30.72,73521.78,41.8,0.06285,7e-05,7.60298]
[1779993384489,30.72,73522.93,41.8,0.06292,7e-05,7.61017]
[1779993391581,30.72,73523.33,41.8,0.06292,7e-05,7.60891]
[1779993394958,30.72,73522.63,41.8,0.06288,7e-05,7.60446]
[1779993400644,30.72,73514.82,41.8,0.06237,6e-05,7.55591]
[1779993401999,30.72,73514.82,41.8,0.06237,6e-05,7.55591]
[1779993407694,30.72,73517.43,41.8,0.06254,7e-05,7.57256]
[1779993412728,30.72,73516.45,41.8,0.06248,7e-05,7.56668]
[1779993417764,30.72,73516.32,41.8,0.06248,7e-05,7.56615]
[1779993422799,30.72,73517.37,41.8,0.06255,7e-05,7.573]
[1779993426522,30.72,73522.68,41.8,0.0629,7e-05,7.60635]
[1779993427361,30.72,73523.63,41.8,0.06296,7e-05,7.61229]
[1779993432875,30.72,73521.69,41.8,0.06283,7e-05,7.60023]
[1779993437910,30.72,73520.09,41.8,0.06273,7e-05,7.59023]
[1779993442947,30.72,73517.44,41.8,0.06256,7e-05,7.57375]
[1779993447983,30.72,73509.97,41.8,0.06207,6e-05,7.52749]
[1779993453024,30.72,73508.23,41.8,0.06194,6e-05,7.51376]
[1779993456473,30.72,73505.7,41.8,0.06178,6e-05,7.49842]
[1779993463094,30.72,73497.71,41.8,0.06129,6e-05,7.45058]
[1779993468129,30.73,73491.2,41.8,0.06088,6e-05,7.41151]
[1779993468323,30.73,73491.2,41.8,0.06088,6e-05,7.41151]
[1779993468867,30.73,73491.2,41.8,0.06088,6e-05,7.41151]
[1779993476894,30.73,73484.09,41.8,0.06046,6e-05,7.37038]
[1779993481501,30.73,73491.7,41.8,0.06096,6e-05,7.41895]
[1779993485861,30.73,73504.34,41.8,0.06178,6e-05,7.49821]
[1779993491439,30.74,73515.14,41.8,0.06248,7e-05,7.56581]
[1779993491883,30.74,73515.14,41.8,0.06248,7e-05,7.56581]
[1779993491890,30.74,73515.14,41.8,0.06248,7e-05,7.56581]
[1779993498728,30.74,73525.99,41.8,0.06319,7e-05,7.6335]
[1779993500240,30.73,73525.71,41.8,0.06317,7e-05,7.6316]
[1779993502707,30.73,73514.83,41.8,0.06246,6e-05,7.56347]
[1779993504644,30.74,73513.86,41.8,0.0624,6e-05,7.55751]
[1779993510437,30.74,73518.51,41.8,0.0627,7e-05,7.58691]
[1779993514968,30.74,73514.69,41.8,0.06243,6e-05,7.55965]
[1779993514982,30.74,73514.69,41.8,0.06243,6e-05,7.55965]
[1779993516711,30.74,73501.5,41.8,0.06158,6e-05,7.47775]
[1779993522521,30.74,73491.51,41.8,0.06096,6e-05,7.41769]
[1779993527556,30.74,73491.52,41.8,0.06097,6e-05,7.41918]
[1779993532609,30.74,73491.39,41.8,0.06098,6e-05,7.41953]
[1779993538633,30.75,73485.95,41.8,0.06065,6e-05,7.38814]
[1779993543668,30.75,73483.17,41.8,0.0605,6e-05,7.37282]
[1779993548703,30.75,73485.98,41.8,0.06069,6e-05,7.39184]
[1779993553738,30.76,73490.27,41.8,0.06098,6e-05,7.41966]
[1779993554439,30.76,73490.27,41.8,0.06098,6e-05,7.41966]
[1779993559780,30.76,73485.28,41.8,0.06068,6e-05,7.39073]
[1779993564815,30.76,73484.49,41.8,0.06065,6e-05,7.38753]
[1779993569850,30.76,73493.3,41.8,0.06123,6e-05,7.44337]
[1779993571481,30.76,73491.81,41.8,0.06113,6e-05,7.4344]
[1779993576899,30.77,73491.96,41.8,0.06113,6e-05,7.43336]
[1779993583948,30.77,73491.82,41.8,0.06114,6e-05,7.43422]
[1779993588983,30.77,73492.42,41.8,0.06119,6e-05,7.43913]
[1779993594019,30.77,73491.41,41.8,0.06114,6e-05,7.43407]
[1779993599054,30.78,73491.3,41.8,0.06115,6e-05,7.4346]
[1779993604089,30.78,73484.26,41.8,0.06071,6e-05,7.39253]
[1779993609125,30.78,73482.33,41.8,0.0606,6e-05,7.38217]
[1779993614175,30.78,73482.49,41.8,0.06063,6e-05,7.38467]
[1779993618482,30.79,73494.19,41.8,0.06139,6e-05,7.45796]
[1779993619233,30.79,73494.19,41.8,0.06139,6e-05,7.45796]
[1779993625238,30.79,73489.78,41.8,0.06112,6e-05,7.4324]
[1779993630273,30.79,73479.34,41.8,0.06047,6e-05,7.36909]
[1779993635308,30.79,73481.56,41.8,0.0606,6e-05,7.38108]
[1779993640343,30.8,73480.87,41.8,0.06058,6e-05,7.37819]
[1779993646386,30.8,73479.6,41.8,0.06051,6e-05,7.37206]
[1779993651421,30.8,73480.09,41.8,0.06056,6e-05,7.37646]
[1779993656456,30.8,73482.03,41.8,0.0607,6e-05,7.38973]
[1779993661491,30.8,73482.93,41.8,0.06077,6e-05,7.39652]
[1779993666526,30.81,73484.99,41.8,0.06091,6e-05,7.41033]
[1779993671561,30.81,73483.75,41.8,0.06084,6e-05,7.4038]
[1779993676596,30.81,73479.28,41.8,0.06057,6e-05,7.37759]
[1779993681631,30.81,73476.46,41.8,0.06041,6e-05,7.36166]
[1779993686666,30.82,73483.62,41.8,0.06087,6e-05,7.40685]
[1779993692345,30.82,73485.79,41.8,0.06102,6e-05,7.42098]
[1779993692762,30.82,73486.31,41.8,0.06103,6e-05,7.42091]
[1779993693513,30.82,73512.06,41.8,0.06269,7e-05,7.58057]
[1779993693614,30.82,73512.06,41.8,0.06269,7e-05,7.58057]
[1779993693628,30.82,73512.06,41.8,0.06269,7e-05,7.58057]
[1779993694048,30.82,73512.06,41.8,0.06269,7e-05,7.58057]
[1779993694814,30.82,73518.34,41.8,0.0631,7e-05,7.61977]
[1779993700733,30.82,73515.71,41.8,0.06292,7e-05,7.60272]
[1779993703765,30.82,73515.52,41.8,0.0629,7e-05,7.60121]
[1779993703766,30.82,73515.52,41.8,0.0629,7e-05,7.60121]
[1779993708820,30.81,73516.29,41.8,0.06295,7e-05,7.60557]
[1779993713855,30.81,73518.28,41.8,0.06307,7e-05,7.61744]
[1779993718890,30.81,73523.22,41.8,0.06339,7e-05,7.6477]
[1779993723927,30.81,73522.09,41.8,0.06331,7e-05,7.63981]
[1779993728962,30.81,73522.43,41.8,0.06332,7e-05,7.64116]
[1779993733999,30.81,73519.74,41.8,0.06314,7e-05,7.62354]
[1779993739035,30.81,73519.12,41.8,0.06309,7e-05,7.61898]
[1779993740774,30.81,73519.1,41.8,0.06309,7e-05,7.61872]
[1779993742389,30.81,73517.41,41.8,0.06297,7e-05,7.60802]
[1779993749105,30.81,73507.8,41.8,0.06234,6e-05,7.54744]
[1779993752394,30.81,73505.51,41.8,0.06217,6e-05,7.52974]
[1779993758168,30.81,73505.7,41.8,0.06218,6e-05,7.53111]
[1779993763203,30.81,73507.44,41.8,0.0623,6e-05,7.54207]
[1779993766550,30.81,73508.74,41.8,0.06238,6e-05,7.5502]
[1779993766704,30.81,73507.31,41.8,0.06229,6e-05,7.54131]
[1779993772266,30.81,73495.07,41.8,0.0615,6e-05,7.46558]
[1779993777301,30.81,73502.35,41.8,0.06198,6e-05,7.51129]
[1779993782336,30.81,73497.94,41.8,0.0617,6e-05,7.48438]
[1779993787371,30.81,73488.75,41.8,0.06111,6e-05,7.42826]
[1779993788773,30.81,73488.66,41.8,0.06111,6e-05,7.42789]
[1779993794627,30.81,73489.78,41.8,0.0612,6e-05,7.43615]
[1779993801472,30.81,73490.34,41.8,0.06125,6e-05,7.4409]
[1779993806516,30.82,73488.88,41.8,0.06116,6e-05,7.43282]
[1779993811551,30.82,73489.82,41.8,0.06121,6e-05,7.43607]
[1779993816588,30.82,73494.79,41.8,0.06153,6e-05,7.46757]
[1779993821623,30.82,73494.65,41.8,0.06153,6e-05,7.46726]
[1779993826658,30.82,73495.74,41.8,0.06161,6e-05,7.47458]
[1779993832700,30.82,73495.36,41.8,0.06159,6e-05,7.47281]
[1779993835926,30.82,73496.95,41.8,0.06169,6e-05,7.48283]
[1779993841113,30.82,73495.63,41.8,0.06161,6e-05,7.47509]
[1779993846363,30.82,73498.78,41.8,0.06182,6e-05,7.49496]
[1779993853847,30.82,73499.99,41.8,0.0619,6e-05,7.50303]
[1779993858882,30.83,73495.64,41.8,0.06163,6e-05,7.47644]
[1779993863925,30.83,73495.48,41.8,0.06162,6e-05,7.47604]
[1779993868241,30.83,73496.87,41.8,0.06171,6e-05,7.48493]
[1779993870224,30.83,73499.72,41.8,0.0619,6e-05,7.50276]
[1779993871238,30.83,73501.31,41.8,0.062,6e-05,7.51268]
[1779993878051,30.83,73489.9,41.8,0.06126,6e-05,7.43973]
[1779993883086,30.83,73490.42,41.8,0.0613,6e-05,7.44374]
[1779993888120,30.83,73490.23,41.8,0.06129,6e-05,7.44334]
[1779993893156,30.83,73491.34,41.8,0.06137,6e-05,7.45096]
[1779993898192,30.83,73495.46,41.8,0.06164,6e-05,7.47701]
[1779993903227,30.83,73495.04,41.8,0.06162,6e-05,7.4749]
[1779993908262,30.84,73496.81,41.8,0.06174,6e-05,7.48628]
[1779993910276,30.84,73513.22,41.8,0.0628,7e-05,7.58826]
[1779993911966,30.84,73513.15,41.8,0.0628,7e-05,7.58773]
[1779993912991,30.84,73512.89,41.8,0.06278,7e-05,7.58603]
[1779993918336,30.83,73513.58,41.8,0.06282,7e-05,7.58987]
[1779993923369,30.83,73512.25,41.8,0.06273,7e-05,7.58127]
[1779993928762,30.83,73511.48,41.8,0.06268,7e-05,7.57627]
[1779993937965,30.83,73511.23,41.8,0.06263,7e-05,7.57086]
[1779993943509,30.83,73512.16,41.8,0.06269,7e-05,7.57647]
[1779993948544,30.83,73511.14,41.8,0.06262,6e-05,7.56993]
[1779993953579,30.83,73511.39,41.8,0.06263,7e-05,7.57134]
[1779993958614,30.83,73511.1,41.8,0.06261,6e-05,7.56938]
[1779993962478,30.83,73510.93,41.8,0.0626,6e-05,7.56828]
[1779993963280,30.83,73500.6,41.8,0.06193,6e-05,7.5041]
[1779993968684,30.83,73499.73,41.8,0.06188,6e-05,7.49927]
[1779993972571,30.83,73499.34,41.8,0.06186,6e-05,7.49713]
[1779993974183,30.83,73490.4,41.8,0.06129,6e-05,7.44198]
[1779993979331,30.84,73483.36,41.8,0.06085,6e-05,7.39991]
[1779993980015,30.84,73478.4,41.8,0.06054,6e-05,7.3697]
[1779993980158,30.84,73478.4,41.8,0.06054,6e-05,7.3697]
[1779993981416,30.84,73475.83,41.8,0.06038,6e-05,7.35423]
[1779993985517,30.84,73471.12,41.8,0.0601,6e-05,7.32676]
[1779993986226,30.84,73470.81,41.8,0.06008,6e-05,7.32521]
[1779993991846,30.84,73472.59,41.8,0.06019,6e-05,7.33471]
[1779993998895,30.85,73472.58,41.8,0.06021,6e-05,7.33691]
[1779994001977,30.85,73472.6,41.8,0.06022,6e-05,7.33735]
[1779994001981,30.85,73472.6,41.8,0.06022,6e-05,7.33735]
[1779994002689,30.85,73472.6,41.8,0.06022,6e-05,7.33735]
[1779994003464,30.85,73473.13,41.8,0.06026,6e-05,7.34152]
[1779994004460,30.85,73472.98,41.8,0.06025,6e-05,7.3406]
[1779994010285,30.85,73482.81,41.8,0.06089,6e-05,7.40233]
[1779994016035,30.85,73479.31,41.8,0.06068,6e-05,7.38211]
[1779994022811,30.86,73478.97,41.8,0.06067,6e-05,7.38131]
[1779994025275,30.86,73488.72,41.8,0.0613,6e-05,7.44185]
[1779994029767,30.86,73504.23,41.8,0.0623,6e-05,7.53793]
[1779994030600,30.86,73505.61,41.8,0.06239,6e-05,7.54642]
[1779994036162,30.86,73515.38,41.8,0.06302,7e-05,7.60673]
[1779994041197,30.86,73513.75,41.8,0.0629,7e-05,7.59595]
[1779994046240,30.85,73512.67,41.8,0.06283,7e-05,7.58877]
[1779994051275,30.85,73512.79,41.8,0.06281,7e-05,7.58565]
[1779994056800,30.85,73512.74,41.8,0.0628,7e-05,7.58513]
[1779994062353,30.85,73514.59,41.8,0.06292,7e-05,7.59605]
[1779994067392,30.85,73514.22,41.8,0.06289,7e-05,7.59334]
[1779994072427,30.85,73522.98,41.8,0.06345,7e-05,7.64748]
[1779994077465,30.85,73524.47,41.8,0.06354,7e-05,7.6559]
[1779994082500,30.85,73523.4,41.8,0.06346,7e-05,7.64823]
[1779994087535,30.85,73516.16,41.8,0.06298,7e-05,7.60206]
[1779994092571,30.84,73516.16,41.8,0.06297,7e-05,7.60147]
[1779994097606,30.84,73516.12,41.8,0.06296,7e-05,7.60062]
[1779994102641,30.84,73516.88,41.8,0.06301,7e-05,7.60472]
[1779994107689,30.84,73518.77,41.8,0.06312,7e-05,7.61567]
[1779994112724,30.84,73520.23,41.8,0.06318,7e-05,7.6204]
[1779994117759,30.84,73521.63,41.8,0.06326,7e-05,7.62821]
[1779994122794,30.84,73517.86,41.8,0.063,7e-05,7.60356]
[1779994127829,30.83,73517.64,41.8,0.06298,7e-05,7.60146]
[1779994132864,30.83,73513.85,41.8,0.06273,7e-05,7.57725]
[1779994137898,30.83,73514.34,41.8,0.06275,7e-05,7.57986]
[1779994138368,30.83,73514.34,41.8,0.06275,7e-05,7.57986]
[1779994143941,30.83,73516.09,41.8,0.06286,7e-05,7.59023]
[1779994148976,30.83,73515.97,41.8,0.06285,7e-05,7.58903]
[1779994154757,30.83,73516.9,41.8,0.06291,7e-05,7.59451]
[1779994160055,30.83,73519.25,41.8,0.06305,7e-05,7.60848]
[1779994165914,30.83,73530.98,41.8,0.06382,7e-05,7.68143]
[1779994165983,30.83,73530.98,41.8,0.06382,7e-05,7.68143]
[1779994171049,30.83,73538.45,41.8,0.06429,7e-05,7.72674]
[1779994174483,30.82,73524.04,41.8,0.06331,7e-05,7.63205]
[1779994175060,30.82,73523.93,41.8,0.0633,7e-05,7.63121]
[1779994180197,30.82,73515.2,41.8,0.06272,7e-05,7.57599]
[1779994185232,30.82,73515.76,41.8,0.06276,7e-05,7.57912]
[1779994190270,30.82,73509.62,41.8,0.06236,6e-05,7.54071]
[1779994195305,30.82,73505.91,41.8,0.06212,6e-05,7.51775]
[1779994200341,30.82,73502.83,41.8,0.06192,6e-05,7.49887]
[1779994205377,30.82,73504.96,41.8,0.06206,6e-05,7.51241]
[1779994210412,30.82,73505.37,41.8,0.06209,6e-05,7.51521]
[1779994215447,30.82,73505.95,41.8,0.06213,6e-05,7.51901]
[1779994220468,30.82,73505.93,41.8,0.06213,6e-05,7.51899]
[1779994224509,30.82,73518.73,41.8,0.06296,7e-05,7.59844]
[1779994229545,30.82,73520.97,41.8,0.0631,7e-05,7.61167]
[1779994238608,30.82,73521.38,41.8,0.06308,7e-05,7.60913]
[1779994243643,30.82,73527.91,41.8,0.0635,7e-05,7.64905]
[1779994248678,30.82,73526.3,41.8,0.06338,7e-05,7.63783]
[1779994253718,30.81,73525.83,41.8,0.06334,7e-05,7.63373]
[1779994259760,30.81,73525.68,41.8,0.06331,7e-05,7.63146]
[1779994264797,30.81,73521.49,41.8,0.06303,7e-05,7.60419]
[1779994269832,30.81,73521.87,41.8,0.06304,7e-05,7.60568]
[1779994274867,30.81,73521.57,41.8,0.06301,7e-05,7.60291]
[1779994279903,30.81,73529.88,41.8,0.06355,7e-05,7.65399]
[1779994284943,30.8,73530.77,41.8,0.06359,7e-05,7.65796]
[1779994289977,30.8,73530.93,41.8,0.06359,7e-05,7.65755]
[1779994295012,30.8,73531.06,41.8,0.06355,7e-05,7.6534]
[1779994300047,30.8,73529.94,41.8,0.06346,7e-05,7.64491]
[1779994305082,30.79,73529.64,41.8,0.06343,7e-05,7.64161]
[1779994310118,30.79,73530.73,41.8,0.06348,7e-05,7.64701]
[1779994315153,30.79,73531.35,41.8,0.06351,7e-05,7.64942]
[1779994318174,30.79,73544.55,41.8,0.06437,7e-05,7.73156]
[1779994323209,30.78,73545.08,41.8,0.06438,7e-05,7.73272]
[1779994328244,30.78,73547.08,41.8,0.06449,7e-05,7.74312]
[1779994331799,30.78,73547.96,41.8,0.06454,7e-05,7.74776]
[1779994337307,30.77,73550.42,41.8,0.06467,7e-05,7.75945]
[1779994339313,30.77,73549.39,41.8,0.06459,7e-05,7.75245]
[1779994341634,30.77,73548.39,41.8,0.06451,7e-05,7.7452]
[1779994342656,30.77,73547.69,41.8,0.06446,7e-05,7.74032]
[1779994348383,30.76,73547.26,41.8,0.0644,7e-05,7.73455]
[1779994353419,30.76,73548.16,41.8,0.06441,7e-05,7.73461]
[1779994358454,30.76,73547.04,41.8,0.06432,7e-05,7.72553]
[1779994363491,30.75,73548.13,41.8,0.06437,7e-05,7.73047]
[1779994368529,30.75,73550.02,41.8,0.06447,7e-05,7.74039]
[1779994373564,30.75,73549.23,41.8,0.0644,7e-05,7.73334]
[1779994375336,30.74,73549.27,41.8,0.0644,7e-05,7.73319]
[1779994376365,30.74,73549.36,41.8,0.0644,7e-05,7.73336]
[1779994381622,30.74,73550.05,41.8,0.06442,7e-05,7.73531]
[1779994386657,30.74,73560.08,41.8,0.06507,7e-05,7.79683]
[1779994387503,30.74,73560.08,41.8,0.06507,7e-05,7.79683]
[1779994392699,30.73,73554.79,41.8,0.06468,7e-05,7.76046]
[1779994393275,30.73,73554.79,41.8,0.06468,7e-05,7.76046]
[1779994398742,30.73,73556.12,41.8,0.06474,7e-05,7.7663]
[1779994409130,30.72,73554.46,41.8,0.06461,7e-05,7.75406]
[1779994412840,30.72,73542.6,41.8,0.06376,7e-05,7.67166]
[1779994417875,30.72,73541.65,41.8,0.06368,7e-05,7.66434]
[1779994422910,30.71,73541.73,41.8,0.06367,7e-05,7.66357]
[1779994427945,30.71,73540.19,41.8,0.06356,7e-05,7.65269]
[1779994432980,30.71,73539.97,41.8,0.06353,7e-05,7.65023]
[1779994437008,30.71,73559.4,41.8,0.06481,7e-05,7.77221]
[1779994442045,30.71,73558.09,41.8,0.06471,7e-05,7.76199]
[1779994447080,30.7,73559.55,41.8,0.06478,7e-05,7.76935]
[1779994450755,30.7,73561.64,41.8,0.06491,7e-05,7.78148]
[1779994451993,30.7,73563.95,41.8,0.06506,7e-05,7.79578]
[1779994456008,30.7,73565.45,41.8,0.06515,7e-05,7.80365]
[1779994457747,30.7,73565.06,41.8,0.06511,7e-05,7.8003]
[1779994465800,30.69,73565.31,41.8,0.0651,7e-05,7.7993]
[1779994468437,30.69,73570.5,41.8,0.06542,7e-05,7.8296]
[1779994474272,30.68,73571.15,41.8,0.0654,7e-05,7.82716]
[1779994479307,30.68,73572.51,41.8,0.06547,7e-05,7.83329]
[1779994485349,30.67,73572.62,41.8,0.06544,7e-05,7.83096]
[1779994486162,30.67,73572.62,41.8,0.06544,7e-05,7.83096]
[1779994486958,30.67,73572.66,41.8,0.06544,7e-05,7.83071]
[1779994490129,30.67,73579.7,41.8,0.06591,7e-05,7.8747]
[1779994492025,30.67,73579.73,41.8,0.0659,7e-05,7.87373]
[1779994494057,30.66,73577.19,41.8,0.06571,7e-05,7.85633]
[1779994497955,30.66,73568.9,41.8,0.06513,7e-05,7.80151]
[1779994498161,30.66,73568.9,41.8,0.06513,7e-05,7.80151]
[1779994498495,30.66,73568.4,41.8,0.06509,7e-05,7.79788]
[1779994500076,30.66,73565.58,41.8,0.0649,7e-05,7.7795]
[1779994507503,30.65,73562.72,41.8,0.06467,7e-05,7.75809]
[1779994512538,30.65,73563.49,41.8,0.0647,7e-05,7.76127]
[1779994517969,30.65,73564.57,41.8,0.06476,7e-05,7.76679]
[1779994522960,30.65,73564.65,41.8,0.06475,7e-05,7.76568]
[1779994524161,30.65,73564.65,41.8,0.06475,7e-05,7.76537]
[1779994528433,30.64,73565.07,41.8,0.06476,7e-05,7.76681]
[1779994531427,30.64,73565.14,41.8,0.06475,7e-05,7.76608]
[1779994532042,30.64,73565.14,41.8,0.06475,7e-05,7.76608]
[1779994538514,30.64,73564.81,41.8,0.06469,7e-05,7.7588]
[1779994540309,30.64,73564.81,41.8,0.06468,7e-05,7.75828]
[1779994542409,30.64,73575.42,41.8,0.06539,7e-05,7.82538]
[1779994543011,30.64,73602.61,41.8,0.06724,7e-05,7.99933]
[1779994544400,30.64,73602.61,41.8,0.06724,7e-05,7.99933]
[1779994544133,30.64,73615.68,41.8,0.06814,7e-05,8.08348]
[1779994544660,30.64,73615.68,41.8,0.06814,7e-05,8.08348]
[1779994544865,30.64,73615.68,41.8,0.06814,7e-05,8.08348]
[1779994544906,30.64,73615.68,41.8,0.06814,7e-05,8.08348]
[1779994545125,30.64,73615.68,41.8,0.06814,7e-05,8.08348]
[1779994545128,30.63,73627.53,41.8,0.06897,7e-05,8.16]
[1779994546134,30.63,73627.53,41.8,0.06897,7e-05,8.16]
[1779994546228,30.63,73627.53,41.8,0.06897,7e-05,8.16]
[1779994546941,30.63,73625.96,41.8,0.06885,7e-05,8.14901]
[1779994548115,30.63,73618.27,41.8,0.06831,7e-05,8.09884]
[1779994548267,30.63,73594.37,41.8,0.06665,7e-05,7.94374]
[1779994548939,30.63,73594.37,41.8,0.06665,7e-05,7.94374]
[1779994548953,30.63,73595.25,41.8,0.06671,7e-05,7.94938]
[1779994549540,30.63,73595.25,41.8,0.06671,7e-05,7.94938]
[1779994549905,30.63,73595.25,41.8,0.06671,7e-05,7.94938]
[1779994551051,30.63,73591.78,41.8,0.06646,7e-05,7.92647]
[1779994551337,30.63,73591.78,41.8,0.06646,7e-05,7.92647]
[1779994556853,30.63,73590.73,41.8,0.06635,7e-05,7.91622]
[1779994557454,30.63,73590.73,41.8,0.06635,7e-05,7.91622]
[1779994562895,30.62,73597.81,41.8,0.06681,7e-05,7.95878]
[1779994567130,30.62,73600.03,41.8,0.06694,7e-05,7.97134]
[1779994572966,30.61,73596.33,41.8,0.06664,7e-05,7.94361]
[1779994578001,30.61,73596.32,41.8,0.06661,7e-05,7.94081]
[1779994583038,30.6,73596.34,41.8,0.06659,7e-05,7.93827]
[1779994584930,30.6,73595.51,41.8,0.06652,7e-05,7.93239]
[1779994585212,30.6,73595.51,41.8,0.06652,7e-05,7.93239]
[1779994592453,30.59,73594.17,41.8,0.06637,7e-05,7.91667]
[1779994592666,30.59,73592.42,41.8,0.06624,7e-05,7.90491]
[1779994597320,30.59,73587.99,41.8,0.06592,7e-05,7.8745]
[1779994603182,30.59,73594.14,41.8,0.06631,7e-05,7.91105]
[1779994606514,30.58,73593.79,41.8,0.06627,7e-05,7.90737]
[1779994606885,30.58,73593.79,41.8,0.06627,7e-05,7.90737]
[1779994613250,30.58,73594.73,41.8,0.0663,7e-05,7.91013]
[1779994618286,30.57,73595.35,41.8,0.06631,7e-05,7.9117]
[1779994623320,30.57,73596.14,41.8,0.06634,7e-05,7.91394]
[1779994628355,30.57,73596.73,41.8,0.06635,7e-05,7.91538]
[1779994633391,30.56,73597.51,41.8,0.06638,7e-05,7.91802]
[1779994638448,30.56,73598.15,41.8,0.0664,7e-05,7.92023]
[1779994644468,30.55,73597.1,41.8,0.06629,7e-05,7.91018]
[1779994650510,30.55,73597.59,41.8,0.0663,7e-05,7.91058]
[1779994657559,30.54,73597.45,41.8,0.06623,7e-05,7.90299]
[1779994662594,30.54,73596.32,41.8,0.06613,7e-05,7.8935]
[1779994668636,30.53,73596.13,41.8,0.06609,7e-05,7.88974]
[1779994673671,30.53,73596.23,41.8,0.06607,7e-05,7.88829]
[1779994678706,30.53,73595.69,41.8,0.06601,7e-05,7.88275]
[1779994683847,30.52,73588.04,41.8,0.06547,7e-05,7.83194]
[1779994684912,30.52,73578.52,41.8,0.06482,7e-05,7.77066]
[1779994686754,30.52,73578.04,41.8,0.06478,7e-05,7.76712]
[1779994688453,30.52,73575.5,41.8,0.06461,7e-05,7.75068]
[1779994691981,30.52,73570.7,41.8,0.06428,7e-05,7.71942]
[1779994693655,30.52,73565.31,41.8,0.06392,7e-05,7.6849]
[1779994694435,30.52,73565.31,41.8,0.06392,7e-05,7.6849]
[1779994694942,30.52,73559.09,41.8,0.0635,7e-05,7.64535]
[1779994700169,30.52,73553.98,41.8,0.06316,7e-05,7.61311]
[1779994704872,30.52,73553.63,41.8,0.06314,7e-05,7.61105]
[1779994712528,30.52,73553.52,41.8,0.06314,7e-05,7.61052]
[1779994713437,30.52,73553.29,41.8,0.0631,7e-05,7.6057]
[1779994716702,30.52,73545.78,41.8,0.0626,7e-05,7.55849]
[1779994722009,30.52,73546.55,41.8,0.06266,7e-05,7.56416]
[1779994725788,30.52,73546.0,41.8,0.06263,7e-05,7.56099]
[1779994726688,30.52,73536.37,41.8,0.062,7e-05,7.50065]
[1779994732080,30.53,73525.96,41.8,0.06134,6e-05,7.43708]
[1779994737115,30.53,73527.04,41.8,0.06142,6e-05,7.44525]
[1779994745171,30.53,73529.39,41.8,0.0616,6e-05,7.46209]
[1779994750206,30.54,73529.32,41.8,0.06161,6e-05,7.46296]
[1779994753227,30.54,73541.32,41.8,0.0624,7e-05,7.53874]
[1779994758262,30.54,73544.27,41.8,0.0626,7e-05,7.55789]
[1779994763297,30.54,73544.86,41.8,0.06264,7e-05,7.56206]
[1779994768332,30.54,73545.35,41.8,0.06268,7e-05,7.56552]
[1779994773367,30.54,73545.81,41.8,0.06269,7e-05,7.56525]
[1779994778402,30.54,73547.17,41.8,0.06278,7e-05,7.57407]
[1779994783439,30.54,73547.23,41.8,0.06278,7e-05,7.57468]
[1779994788474,30.54,73545.5,41.8,0.06267,7e-05,7.56405]
[1779994793509,30.54,73545.87,41.8,0.0627,7e-05,7.56667]
[1779994798544,30.54,73546.08,41.8,0.06272,7e-05,7.56821]
[1779994803580,30.54,73535.89,41.8,0.06205,7e-05,7.50452]
[1779994808615,30.54,73536.52,41.8,0.0621,7e-05,7.50923]
[1779994809452,30.54,73536.52,41.8,0.0621,7e-05,7.50923]
[1779994810585,30.54,73535.92,41.8,0.06206,7e-05,7.50561]
[1779994814738,30.54,73519.22,41.8,0.06099,6e-05,7.40228]
[1779994818200,30.55,73515.23,41.8,0.06074,6e-05,7.3785]
[1779994819577,30.55,73514.34,41.8,0.06069,6e-05,7.37334]
[1779994825739,30.55,73510.39,41.8,0.06047,6e-05,7.35167]
[1779994826926,30.55,73515.0,41.8,0.06076,6e-05,7.38021]
[1779994827710,30.55,73515.0,41.8,0.06076,6e-05,7.38021]
[1779994832786,30.56,73516.23,41.8,0.06084,6e-05,7.38673]
[1779994837822,30.56,73512.52,41.8,0.06062,6e-05,7.36554]
[1779994843095,30.56,73506.76,41.8,0.06027,6e-05,7.33159]
[1779994849183,30.57,73505.58,41.8,0.06022,6e-05,7.32689]
[1779994854941,30.57,73500.47,41.8,0.05993,6e-05,7.29873]
[1779994860403,30.58,73490.22,41.8,0.0593,6e-05,7.2379]
[1779994863734,30.58,73475.8,41.8,0.05842,6e-05,7.15118]
[1779994865748,30.58,73471.38,41.8,0.05816,6e-05,7.12649]
[1779994873557,30.59,73474.98,41.8,0.05845,6e-05,7.15422]
[1779994876220,30.59,73474.34,41.8,0.05843,6e-05,7.15253]
[1779994877168,30.6,73469.09,41.8,0.05811,6e-05,7.1214]
[1779994877826,30.6,73454.18,41.8,0.0572,6e-05,7.03215]
[1779994877844,30.6,73454.18,41.8,0.0572,6e-05,7.03215]
[1779994882456,30.6,73438.64,41.8,0.0563,6e-05,6.94298]
[1779994883651,30.61,73435.65,41.8,0.05613,6e-05,6.92621]
[1779994888783,30.62,73437.18,41.8,0.05628,6e-05,6.94078]
[1779994890516,30.62,73441.76,41.8,0.05658,6e-05,6.97026]
[1779994896322,30.63,73449.73,41.8,0.05711,6e-05,7.02157]
[1779994897810,30.63,73449.73,41.8,0.05711,6e-05,7.02157]
[1779994900219,30.64,73451.49,41.8,0.05724,6e-05,7.03493]
[1779994905385,30.64,73457.02,41.8,0.05764,6e-05,7.0734]
[1779994910420,30.65,73453.65,41.8,0.05747,6e-05,7.05735]
[1779994911207,30.65,73453.65,41.8,0.05747,6e-05,7.05735]
[1779994914784,30.66,73451.58,41.8,0.05737,6e-05,7.04751]
[1779994920491,30.67,73450.92,41.8,0.0574,6e-05,7.04971]
[1779994922845,30.67,73453.86,41.8,0.05759,6e-05,7.06828]
[1779994926533,30.68,73466.99,41.8,0.05844,6e-05,7.15146]
[1779994931568,30.68,73463.38,41.8,0.05825,6e-05,7.13317]
[1779994936607,30.69,73464.39,41.8,0.05835,6e-05,7.14288]
[1779994941642,30.69,73464.64,41.8,0.0584,6e-05,7.14791]
[1779994947684,30.7,73462.26,41.8,0.0583,6e-05,7.13775]
[1779994952931,30.71,73462.07,41.8,0.0583,6e-05,7.13677]
[1779994957897,30.71,73461.89,41.8,0.05832,6e-05,7.13854]
[1779994963796,30.72,73452.54,41.8,0.0578,6e-05,7.08765]
[1779994963942,30.72,73452.54,41.8,0.0578,6e-05,7.08765]
[1779994969841,30.73,73461.05,41.8,0.05837,6e-05,7.14367]
[1779994974876,30.74,73462.75,41.8,0.05851,6e-05,7.15738]
[1779994974955,30.74,73462.75,41.8,0.05851,6e-05,7.15738]
[1779994977361,30.74,73462.75,41.8,0.05852,6e-05,7.15803]
[1779994982934,30.74,73461.36,41.8,0.05848,6e-05,7.15421]
[1779994987430,30.75,73460.84,41.8,0.05847,6e-05,7.15305]
[1779994993006,30.76,73461.44,41.8,0.05856,6e-05,7.16192]
[1779994996633,30.76,73460.27,41.8,0.0585,6e-05,7.15548]
[1779994996732,30.76,73447.88,41.8,0.05775,6e-05,7.08207]
[1779994997536,30.76,73447.88,41.8,0.05775,6e-05,7.08207]
[1779994997537,30.76,73447.88,41.8,0.05775,6e-05,7.08207]
[1779994998375,30.76,73446.32,41.8,0.05766,6e-05,7.07347]
[1779995001901,30.76,73446.03,41.8,0.05765,6e-05,7.07251]
[1779995002660,30.77,73446.36,41.8,0.05769,6e-05,7.07684]
[1779995003520,30.77,73450.73,41.8,0.05797,6e-05,7.1039]
[1779995009778,30.78,73455.62,41.8,0.05831,6e-05,7.13749]
[1779995010674,30.78,73455.56,41.8,0.05832,6e-05,7.13779]
[1779995013958,30.78,73457.66,41.8,0.05844,6e-05,7.14901]
[1779995017609,30.78,73457.33,41.8,0.05844,6e-05,7.14894]
[1779995024225,30.79,73458.26,41.8,0.05856,6e-05,7.1602]
[1779995029261,30.8,73462.18,41.8,0.05883,6e-05,7.18689]
[1779995034050,30.8,73462.12,41.8,0.05885,6e-05,7.18877]
[1779995038451,30.81,73457.65,41.8,0.0586,6e-05,7.16396]
[1779995038726,30.81,73457.65,41.8,0.0586,6e-05,7.16396]
[1779995041208,30.81,73449.71,41.8,0.05813,6e-05,7.11795]
[1779995041358,30.81,73449.71,41.8,0.05813,6e-05,7.11795]
[1779995041542,30.81,73449.71,41.8,0.05813,6e-05,7.11795]
[1779995045691,30.81,73436.74,41.8,0.05736,6e-05,7.04314]
[1779995048596,30.82,73435.72,41.8,0.05732,6e-05,7.03864]
[1779995050731,30.82,73435.59,41.8,0.05734,6e-05,7.0403]
[1779995053452,30.83,73434.27,41.8,0.05728,6e-05,7.03486]
[1779995057464,30.83,73419.45,41.8,0.05642,6e-05,6.95025]
[1779995058558,30.83,73419.92,41.8,0.05646,6e-05,6.954]
[1779995059238,30.84,73419.51,41.8,0.05644,6e-05,6.95251]
[1779995059877,30.84,73419.51,41.8,0.05644,6e-05,6.95251]
[1779995060722,30.84,73418.45,41.8,0.05639,6e-05,6.94674]
[1779995061497,30.84,73418.65,41.8,0.05641,6e-05,6.94888]
[1779995062783,30.84,73419.87,41.8,0.05649,6e-05,6.95707]
[1779995068114,30.85,73417.99,41.8,0.05643,6e-05,6.95105]
[1779995068562,30.85,73417.99,41.8,0.05643,6e-05,6.95105]
[1779995068564,30.85,73417.99,41.8,0.05643,6e-05,6.95105]
[1779995073609,30.85,73418.4,41.8,0.05647,6e-05,6.95348]
[1779995078644,30.86,73419.11,41.8,0.05653,6e-05,6.96003]
[1779995082487,30.86,73415.42,41.8,0.05633,6e-05,6.93957]
[1779995086394,30.87,73415.6,41.8,0.05637,6e-05,6.94393]
[1779995086788,30.87,73415.6,41.8,0.05637,6e-05,6.94393]
[1779995086805,30.87,73415.6,41.8,0.05637,6e-05,6.94393]
[1779995088390,30.87,73408.07,41.8,0.05593,6e-05,6.90087]
[1779995090170,30.87,73406.74,41.8,0.05587,6e-05,6.8946]
[1779995092150,30.87,73414.36,41.8,0.05634,6e-05,6.94117]
[1779995097777,30.88,73423.45,41.8,0.05694,6e-05,7.00009]
[1779995099497,30.88,73423.92,41.8,0.05698,6e-05,7.00373]
[1779995100609,30.89,73433.95,41.8,0.0576,6e-05,7.06439]
[1779995101482,30.89,73434.75,41.8,0.05765,6e-05,7.06992]
[1779995103608,30.89,73438.25,41.8,0.05788,6e-05,7.09233]
[1779995108872,30.9,73450.99,41.8,0.0587,6e-05,7.17202]
[1779995114896,30.9,73451.21,41.8,0.05875,6e-05,7.17719]
[1779995119931,30.91,73449.59,41.8,0.05868,6e-05,7.17007]
[1779995124966,30.91,73450.77,41.8,0.05878,6e-05,7.17986]
[1779995129565,30.91,73453.0,41.8,0.05894,6e-05,7.1954]
[1779995129926,30.91,73453.0,41.8,0.05894,6e-05,7.1954]
[1779995133966,30.92,73462.3,41.8,0.05951,6e-05,7.25013]
[1779995135048,30.92,73461.69,41.8,0.05948,6e-05,7.24685]
[1779995141080,30.92,73459.24,41.8,0.05936,6e-05,7.23488]
[1779995146115,30.93,73454.91,41.8,0.05912,6e-05,7.2114]
[1779995151157,30.93,73464.86,41.8,0.05976,6e-05,7.27366]
[1779995156185,30.93,73475.15,41.8,0.06042,6e-05,7.3379]
[1779995157161,30.93,73475.15,41.8,0.06042,6e-05,7.3379]
[1779995162227,30.94,73474.17,41.8,0.06038,6e-05,7.33347]
[1779995167262,30.94,73473.71,41.8,0.06036,6e-05,7.33203]
[1779995168174,30.94,73473.71,41.8,0.06036,6e-05,7.33203]
[1779995168311,30.94,73473.71,41.8,0.06036,6e-05,7.33203]
[1779995174977,30.94,73474.58,41.8,0.06043,6e-05,7.33898]
[1779995180356,30.95,73474.47,41.8,0.06045,6e-05,7.3403]
[1779995185391,30.95,73474.45,41.8,0.06046,6e-05,7.34157]
[1779995190426,30.95,73474.7,41.8,0.06049,6e-05,7.34449]
[1779995195461,30.95,73474.4,41.8,0.06046,6e-05,7.34063]
[1779995200496,30.96,73475.01,41.8,0.06052,6e-05,7.3458]
[1779995205531,30.96,73475.06,41.8,0.06053,6e-05,7.34757]
[1779995210565,30.96,73475.01,41.8,0.06055,6e-05,7.34872]
[1779995215601,30.96,73474.82,41.8,0.06055,6e-05,7.34903]
[1779995217514,30.96,73475.17,41.8,0.06057,6e-05,7.35146]
[1779995221139,30.97,73472.55,41.8,0.06042,6e-05,7.33637]
[1779995221493,30.97,73472.42,41.8,0.06041,6e-05,7.33589]
[1779995222114,30.97,73460.19,41.8,0.05965,6e-05,7.26182]
[1779995222436,30.97,73460.19,41.8,0.05965,6e-05,7.26182]
[1779995227953,30.97,73451.87,41.8,0.05915,6e-05,7.21383]
[1779995229817,30.97,73449.29,41.8,0.059,6e-05,7.19924]
[1779995232962,30.97,73449.3,41.8,0.05902,6e-05,7.20084]
[1779995238789,30.98,73451.96,41.8,0.05922,6e-05,7.22019]
[1779995243824,30.98,73450.23,41.8,0.05914,6e-05,7.21218]
[1779995248650,30.99,73450.24,41.8,0.05916,6e-05,7.21421]
[1779995249672,30.99,73450.63,41.8,0.05919,6e-05,7.21706]
[1779995250471,30.99,73451.16,41.8,0.05923,6e-05,7.22074]
[1779995255908,30.99,73452.13,41.8,0.05929,6e-05,7.22599]
[1779995260943,31.0,73451.93,41.8,0.0593,6e-05,7.22713]
[1779995265978,31.0,73451.39,41.8,0.0593,6e-05,7.22622]
[1779995271014,31.01,73452.88,41.8,0.05941,6e-05,7.23756]
[1779995276050,31.01,73456.81,41.8,0.05968,6e-05,7.26356]
[1779995276999,31.01,73456.81,41.8,0.05968,6e-05,7.26356]
[1779995280030,31.01,73443.86,41.8,0.05889,6e-05,7.18671]
[1779995280753,31.01,73444.16,41.8,0.05891,6e-05,7.18906]
[1779995281558,31.01,73444.22,41.8,0.05892,6e-05,7.18996]
[1779995282336,31.02,73443.98,41.8,0.05891,6e-05,7.18905]
[1779995283675,31.02,73444.2,41.8,0.05893,6e-05,7.19092]
[1779995283769,31.02,73444.2,41.8,0.05893,6e-05,7.19092]
[1779995291156,31.02,73445.1,41.8,0.05903,6e-05,7.20062]
[1779995291717,31.02,73445.1,41.8,0.05903,6e-05,7.20062]
[1779995297198,31.03,73446.04,41.8,0.05913,6e-05,7.20945]
[1779995299697,31.03,73446.17,41.8,0.05914,6e-05,7.21127]
[1779995305254,31.04,73438.04,41.8,0.05868,6e-05,7.1657]
[1779995306739,31.04,73437.13,41.8,0.05863,6e-05,7.16083]
[1779995308577,31.04,73416.73,41.8,0.05739,6e-05,7.04019]
[1779995317345,31.05,73416.88,41.8,0.05746,6e-05,7.04531]
[1779995322383,31.06,73419.29,41.8,0.05764,6e-05,7.06328]
[1779995327418,31.07,73420.02,41.8,0.05772,6e-05,7.07112]
[1779995331611,31.07,73423.37,41.8,0.05795,6e-05,7.09315]
[1779995332396,31.07,73425.49,41.8,0.05808,6e-05,7.10645]
[1779995333258,31.07,73425.49,41.8,0.05808,6e-05,7.10645]
[1779995342525,31.08,73431.14,41.8,0.05849,6e-05,7.14651]
[1779995347559,31.09,73431.14,41.8,0.05852,6e-05,7.14932]
[1779995349105,31.09,73431.14,41.8,0.05852,6e-05,7.14932]
[1779995354608,31.09,73431.1,41.8,0.05856,6e-05,7.15302]
[1779995359643,31.1,73428.75,41.8,0.05845,6e-05,7.14179]
[1779995360953,31.1,73428.75,41.8,0.05845,6e-05,7.14179]
[1779995366693,31.11,73427.27,41.8,0.0584,6e-05,7.13723]
[1779995370525,31.11,73422.96,41.8,0.05816,6e-05,7.1133]
[1779995375759,31.12,73422.69,41.8,0.05815,6e-05,7.11211]
[1779995380794,31.12,73424.31,41.8,0.05829,6e-05,7.12487]
[1779995385829,31.13,73425.25,41.8,0.05837,6e-05,7.13347]
[1779995391125,31.13,73423.54,41.8,0.05829,6e-05,7.12563]
[1779995395800,31.14,73416.6,41.8,0.0579,6e-05,7.08728]
[1779995398470,31.14,73410.03,41.8,0.05752,6e-05,7.05029]
[1779995398667,31.14,73410.03,41.8,0.05752,6e-05,7.05029]
[1779995398859,31.14,73410.03,41.8,0.05752,6e-05,7.05029]
[1779995399139,31.14,73410.03,41.8,0.05752,6e-05,7.05029]
[1779995399342,31.14,73410.03,41.8,0.05752,6e-05,7.05029]
[1779995399226,31.14,73389.75,41.8,0.05631,6e-05,6.93139]
[1779995399744,31.14,73389.75,41.8,0.05631,6e-05,6.93139]
[1779995399939,31.14,73391.18,41.8,0.0564,6e-05,6.94004]
[1779995402060,31.14,73393.75,41.8,0.05656,6e-05,6.95549]
[1779995402158,31.14,73401.4,41.8,0.05702,6e-05,7.00088]
[1779995404574,31.14,73403.18,41.8,0.05712,6e-05,7.01058]
[1779995404974,31.14,73402.44,41.8,0.05707,6e-05,7.0058]
[1779995410235,31.14,73399.77,41.8,0.05692,6e-05,6.99102]
[1779995410336,31.14,73400.09,41.8,0.05694,6e-05,6.99315]
[1779995412440,31.14,73402.21,41.8,0.05706,6e-05,7.00486]
[1779995413031,31.14,73404.03,41.8,0.05717,6e-05,7.0152]
[1779995418066,31.14,73398.01,41.8,0.05682,6e-05,6.98072]
[1779995419273,31.14,73398.01,41.8,0.05682,6e-05,6.98072]
[1779995419375,31.14,73396.45,41.8,0.05673,6e-05,6.97178]
[1779995420149,31.14,73396.45,41.8,0.05673,6e-05,6.97178]
[1779995420192,31.14,73395.01,41.8,0.05664,6e-05,6.96356]
[1779995423066,31.14,73395.03,41.8,0.05665,6e-05,6.96422]
[1779995423146,31.14,73395.03,41.8,0.05665,6e-05,6.96422]
[1779995423222,31.14,73393.41,41.8,0.05655,6e-05,6.95496]
[1779995429143,31.14,73390.72,41.8,0.05637,6e-05,6.93714]
[1779995430620,31.14,73390.22,41.8,0.05634,6e-05,6.93388]
[1779995433873,31.14,73390.76,41.8,0.05634,6e-05,6.93271]
[1779995439082,31.14,73390.83,41.8,0.05632,6e-05,6.93149]
[1779995439742,31.13,73380.78,41.8,0.05573,6e-05,6.87233]
[1779995440589,31.13,73373.17,41.8,0.05528,6e-05,6.82775]
[1779995443988,31.13,73376.75,41.8,0.05548,6e-05,6.8481]
[1779995443996,31.13,73376.75,41.8,0.05548,6e-05,6.8481]
[1779995449284,31.13,73374.64,41.8,0.05535,6e-05,6.83472]
[1779995454319,31.13,73374.25,41.8,0.05531,6e-05,6.83163]
[1779995455998,31.13,73374.41,41.8,0.05532,6e-05,6.8324]
[1779995459069,31.13,73373.94,41.8,0.05529,6e-05,6.8292]
[1779995464389,31.13,73375.03,41.8,0.05534,6e-05,6.83465]
[1779995468313,31.13,73374.18,41.8,0.05529,6e-05,6.82927]
[1779995469652,31.13,73359.8,41.8,0.05445,6e-05,6.74563]
[1779995476240,31.13,73361.23,41.8,0.05453,6e-05,6.75376]
[1779995476694,31.13,73356.71,41.8,0.05427,6e-05,6.72762]
[1779995477775,31.13,73350.11,41.8,0.05389,6e-05,6.6896]
[1779995483522,31.13,73351.62,41.8,0.05398,6e-05,6.69874]
[1779995488557,31.13,73353.45,41.8,0.05409,6e-05,6.70959]
[1779995493595,31.13,73352.57,41.8,0.05401,6e-05,6.70143]
[1779995497563,31.13,73355.01,41.8,0.05416,6e-05,6.71562]
[1779995498470,31.13,73355.01,41.8,0.05416,6e-05,6.71562]
[1779995498767,31.13,73352.6,41.8,0.05402,6e-05,6.70177]
[1779995502913,31.13,73353.74,41.8,0.05408,6e-05,6.7085]
[1779995502930,31.13,73353.74,41.8,0.05408,6e-05,6.7085]
[1779995504142,31.13,73352.44,41.8,0.05401,6e-05,6.70104]
[1779995509715,31.13,73352.91,41.8,0.05404,6e-05,6.70399]
[1779995514749,31.13,73352.71,41.8,0.05403,6e-05,6.70303]
[1779995515930,31.13,73352.71,41.8,0.05403,6e-05,6.70303]
[1779995516933,31.13,73361.91,41.8,0.05456,6e-05,6.75612]
[1779995517979,31.13,73373.97,41.8,0.05527,6e-05,6.82601]
[1779995519129,31.13,73372.45,41.8,0.05518,6e-05,6.81701]
[1779995524027,31.13,73372.16,41.8,0.05515,6e-05,6.81457]
[1779995524067,31.13,73372.16,41.8,0.05515,6e-05,6.81457]
[1779995525076,31.13,73371.8,41.8,0.05513,6e-05,6.81233]
[1779995530884,31.13,73371.45,41.8,0.0551,6e-05,6.8093]
[1779995535919,31.12,73375.27,41.8,0.05531,6e-05,6.83072]
[1779995540954,31.12,73377.24,41.8,0.05542,6e-05,6.84127]
[1779995546996,31.12,73377.47,41.8,0.05542,6e-05,6.84143]
[1779995552031,31.12,73376.71,41.8,0.05534,6e-05,6.8327]
[1779995557066,31.12,73376.8,41.8,0.05534,6e-05,6.83233]
[1779995562102,31.12,73377.46,41.8,0.05537,6e-05,6.83528]
[1779995567137,31.11,73377.28,41.8,0.05535,6e-05,6.83336]
[1779995572172,31.11,73376.65,41.8,0.0553,6e-05,6.82886]
[1779995577207,31.11,73376.75,41.8,0.0553,6e-05,6.82871]
[1779995582242,31.11,73377.31,41.8,0.05533,6e-05,6.83119]
[1779995587277,31.11,73377.12,41.8,0.05531,6e-05,6.82931]
[1779995592312,31.11,73369.97,41.8,0.05488,6e-05,6.78721]
[1779995597347,31.11,73369.18,41.8,0.05483,6e-05,6.78225]
[1779995602382,31.1,73361.75,41.8,0.05439,6e-05,6.73805]
[1779995607417,31.1,73360.03,41.8,0.05429,6e-05,6.72806]
[1779995612453,31.11,73351.07,41.8,0.05375,6e-05,6.67363]
[1779995617488,31.11,73350.17,41.8,0.0537,6e-05,6.66894]
[1779995622528,31.11,73349.74,41.8,0.05368,6e-05,6.66697]
[1779995627563,31.11,73349.65,41.8,0.05368,6e-05,6.66697]
[1779995632598,31.11,73349.17,41.8,0.05366,6e-05,6.66472]
[1779995634913,31.11,73348.98,41.8,0.05365,6e-05,6.66383]
[1779995640655,31.11,73348.87,41.8,0.05365,6e-05,6.66382]
[1779995641613,31.11,73348.87,41.8,0.05365,6e-05,6.66382]
[1779995646697,31.11,73348.38,41.8,0.05363,6e-05,6.66148]
[1779995649110,31.11,73348.76,41.8,0.05365,6e-05,6.66394]
[1779995654754,31.11,73359.51,41.8,0.05428,6e-05,6.726]
[1779995660796,31.11,73359.74,41.8,0.05429,6e-05,6.72729]
[1779995665832,31.11,73361.71,41.8,0.0544,6e-05,6.7386]
[1779995670867,31.11,73361.25,41.8,0.05438,6e-05,6.73585]
[1779995675902,31.11,73361.36,41.8,0.05436,6e-05,6.73309]
[1779995680937,31.11,73361.62,41.8,0.05437,6e-05,6.73455]
[1779995686979,31.11,73362.86,41.8,0.05444,6e-05,6.7417]
[1779995692294,31.11,73363.11,41.8,0.05446,6e-05,6.74308]
[1779995698056,31.11,73374.81,41.8,0.05513,6e-05,6.81037]
[1779995699321,31.11,73374.81,41.8,0.05513,6e-05,6.81037]
[1779995699418,31.11,73374.76,41.8,0.05513,6e-05,6.80996]
[1779995700034,31.11,73374.76,41.8,0.05513,6e-05,6.80996]
[1779995700070,31.11,73374.47,41.8,0.05512,6e-05,6.80879]
[1779995700841,31.11,73374.47,41.8,0.05512,6e-05,6.80879]
[1779995701077,31.11,73372.52,41.8,0.055,6e-05,6.79734]
[1779995706150,31.11,73371.27,41.8,0.05495,6e-05,6.79222]
[1779995707566,31.12,73371.05,41.8,0.05494,6e-05,6.79149]
[1779995707667,31.12,73371.01,41.8,0.05495,6e-05,6.79179]
[1779995713161,31.12,73372.37,41.8,0.05502,6e-05,6.79904]
[1779995717582,31.12,73371.04,41.8,0.05494,6e-05,6.79096]
[1779995723231,31.11,73370.9,41.8,0.05492,6e-05,6.78937]
[1779995728265,31.11,73371.61,41.8,0.05496,6e-05,6.7929]
[1779995732379,31.11,73371.51,41.8,0.05492,6e-05,6.78859]
[1779995732672,31.11,73371.51,41.8,0.05492,6e-05,6.78859]
[1779995733588,31.11,73361.63,41.8,0.05435,6e-05,6.73128]
[1779995733681,31.11,73344.55,41.8,0.05336,6e-05,6.63309]
[1779995734347,31.11,73344.55,41.8,0.05336,6e-05,6.63309]
[1779995735240,31.11,73342.03,41.8,0.05322,6e-05,6.61881]
[1779995736015,31.11,73330.44,41.8,0.05256,6e-05,6.55293]
[1779995736119,31.11,73330.44,41.8,0.05256,6e-05,6.55293]
[1779995736257,31.11,73330.44,41.8,0.05256,6e-05,6.55293]
[1779995736307,31.11,73330.44,41.8,0.05256,6e-05,6.55293]
[1779995737368,31.11,73324.77,41.8,0.05225,6e-05,6.52104]
[1779995737649,31.11,73324.77,41.8,0.05225,6e-05,6.52104]
[1779995738319,31.11,73331.81,41.8,0.05265,6e-05,6.56128]
[1779995738571,31.11,73331.81,41.8,0.05265,6e-05,6.56128]
[1779995738595,31.11,73331.81,41.8,0.05265,6e-05,6.56128]
[1779995744391,31.12,73335.23,41.8,0.05286,6e-05,6.58233]
[1779995744976,31.12,73335.23,41.8,0.05286,6e-05,6.58233]
[1779995746250,31.12,73335.95,41.8,0.0529,6e-05,6.58664]
[1779995751440,31.12,73335.44,41.8,0.05288,6e-05,6.58499]
[1779995756478,31.12,73339.32,41.8,0.05311,6e-05,6.60806]
[1779995761770,31.12,73339.91,41.8,0.05315,6e-05,6.61193]
[1779995767557,31.12,73351.48,41.8,0.05382,6e-05,6.67896]
[1779995772591,31.12,73357.66,41.8,0.05418,6e-05,6.7146]
[1779995777627,31.12,73356.84,41.8,0.05413,6e-05,6.70991]
[1779995782663,31.12,73352.55,41.8,0.05389,6e-05,6.68538]
[1779995787698,31.12,73350.92,41.8,0.0538,6e-05,6.67636]
[1779995790239,31.12,73350.97,41.8,0.0538,6e-05,6.67682]
[1779995795754,31.12,73352.82,41.8,0.05389,6e-05,6.6846]
[1779995800789,31.13,73354.52,41.8,0.05399,6e-05,6.69474]
[1779995805829,31.13,73366.94,41.8,0.05471,6e-05,6.76657]
[1779995812224,31.13,73366.34,41.8,0.05468,6e-05,6.76289]
[1779995817914,31.12,73366.95,41.8,0.05471,6e-05,6.76604]
[1779995822950,31.12,73369.44,41.8,0.05485,6e-05,6.78019]
[1779995824964,31.12,73384.13,41.8,0.05571,6e-05,6.86546]
[1779995830241,31.12,73383.4,41.8,0.05566,6e-05,6.86038]
[1779995830715,31.12,73383.03,41.8,0.05563,6e-05,6.85802]
[1779995835044,31.13,73384.39,41.8,0.05573,6e-05,6.86773]
[1779995835564,31.13,73384.39,41.8,0.05573,6e-05,6.86773]
[1779995835612,31.13,73384.39,41.8,0.05573,6e-05,6.86773]
[1779995835777,31.13,73381.4,41.8,0.05556,6e-05,6.85071]
[1779995836060,31.13,73381.4,41.8,0.05556,6e-05,6.85071]
[1779995836310,31.13,73381.4,41.8,0.05556,6e-05,6.85071]
[1779995836608,31.13,73364.74,41.8,0.05458,6e-05,6.75377]
[1779995842090,31.13,73364.15,41.8,0.05455,6e-05,6.75022]
[1779995842894,31.13,73364.15,41.8,0.05455,6e-05,6.75022]
[1779995849139,31.13,73364.13,41.8,0.05455,6e-05,6.75004]
[1779995854174,31.13,73364.59,41.8,0.05455,6e-05,6.74934]
[1779995859211,31.13,73357.83,41.8,0.05416,6e-05,6.71054]
[1779995864247,31.13,73358.04,41.8,0.05417,6e-05,6.71204]
[1779995869203,31.13,73358.65,41.8,0.05421,6e-05,6.7158]
[1779995870011,31.13,73355.57,41.8,0.05403,6e-05,6.69812]
[1779995870464,31.13,73355.57,41.8,0.05403,6e-05,6.69812]
[1779995871897,31.13,73354.23,41.8,0.05396,6e-05,6.6905]
[1779995880413,31.13,73355.24,41.8,0.05402,6e-05,6.69712]
[1779995881465,31.13,73353.79,41.8,0.05394,6e-05,6.68888]
[1779995887408,31.13,73353.03,41.8,0.05391,6e-05,6.68531]
[1779995892443,31.13,73353.01,41.8,0.05391,6e-05,6.68576]
[1779995897479,31.13,73356.29,41.8,0.0541,6e-05,6.7051]
[1779995903521,31.13,73357.91,41.8,0.0542,6e-05,6.71485]
[1779995908556,31.13,73358.13,41.8,0.05422,6e-05,6.71638]
[1779995913591,31.13,73358.49,41.8,0.05422,6e-05,6.71535]
[1779995918625,31.13,73360.76,41.8,0.05435,6e-05,6.72861]
[1779995923664,31.13,73360.57,41.8,0.05434,6e-05,6.72766]
[1779995928699,31.13,73361.02,41.8,0.05437,6e-05,6.7304]
[1779995932803,31.13,73370.03,41.8,0.05489,6e-05,6.78251]
[1779995932903,31.13,73369.72,41.8,0.05487,6e-05,6.78066]
[1779995938774,31.14,73367.17,41.8,0.05476,6e-05,6.76949]
[1779995943809,31.15,73369.95,41.8,0.05495,6e-05,6.78857]
[1779995947119,31.15,73369.98,41.8,0.05496,6e-05,6.78933]
[1779995947837,31.15,73369.87,41.8,0.05497,6e-05,6.79042]
[1779995950314,31.15,73369.83,41.8,0.05497,6e-05,6.79005]
[1779995956685,31.15,73369.85,41.8,0.05497,6e-05,6.78987]
[1779995957486,31.15,73371.57,41.8,0.05506,6e-05,6.79959]
[1779995963950,31.15,73371.82,41.8,0.05507,6e-05,6.8005]
[1779995970403,31.15,73373.05,41.8,0.05514,6e-05,6.80725]
[1779995970999,31.15,73372.8,41.8,0.0551,6e-05,6.8021]
[1779995972381,31.15,73372.9,41.8,0.05511,6e-05,6.8032]
[1779995973014,31.15,73373.07,41.8,0.05513,6e-05,6.80472]
[1779995978785,31.15,73375.15,41.8,0.05524,6e-05,6.81636]
[1779995978883,31.15,73375.49,41.8,0.05526,6e-05,6.8181]
[1779995983582,31.15,73379.86,41.8,0.05554,6e-05,6.84559]
[1779995983591,31.15,73386.02,41.8,0.05591,6e-05,6.88202]
[1779995986119,31.15,73385.38,41.8,0.05587,6e-05,6.87805]
[1779995986220,31.15,73385.33,41.8,0.05586,6e-05,6.87732]
[1779995992147,31.15,73386.49,41.8,0.05595,6e-05,6.88614]
[1779995997182,31.16,73386.74,41.8,0.05599,6e-05,6.88999]
[1779995998634,31.16,73386.74,41.8,0.05599,6e-05,6.88999]
[1779995998664,31.16,73386.81,41.8,0.056,6e-05,6.89078]
[1779995999542,31.16,73386.81,41.8,0.056,6e-05,6.89078]
[1779995999643,31.16,73386.13,41.8,0.05595,6e-05,6.88655]
[1779996001571,31.16,73386.03,41.8,0.05595,6e-05,6.88636]
[1779996001673,31.16,73384.35,41.8,0.05586,6e-05,6.87693]
[1779996002364,31.16,73384.35,41.8,0.05586,6e-05,6.87693]
[1779996002874,31.16,73384.35,41.8,0.05586,6e-05,6.87693]
[1779996004606,31.16,73386.05,41.8,0.05595,6e-05,6.88639]
[1779996004707,31.16,73385.73,41.8,0.05593,6e-05,6.88427]
[1779996006548,31.16,73385.86,41.8,0.05594,6e-05,6.88542]
[1779996006650,31.16,73385.82,41.8,0.05594,6e-05,6.88557]
[1779996009756,31.16,73384.92,41.8,0.05589,6e-05,6.88006]
[1779996010935,31.16,73384.92,41.8,0.05588,6e-05,6.87957]
[1779996016316,31.16,73386.04,41.8,0.05593,6e-05,6.88438]
[1779996019114,31.15,73386.01,41.8,0.05592,6e-05,6.88369]
[1779996020019,31.15,73386.01,41.8,0.05592,6e-05,6.88369]
[1779996024581,31.15,73377.49,41.8,0.05541,6e-05,6.83296]
[1779996030414,31.15,73376.65,41.8,0.05535,6e-05,6.82686]
[1779996036412,31.15,73376.65,41.8,0.05532,6e-05,6.82314]
[1779996036778,31.15,73393.34,41.8,0.0563,6e-05,6.91994]
[1779996040787,31.15,73395.77,41.8,0.05644,6e-05,6.93316]
[1779996040885,31.15,73395.77,41.8,0.05643,6e-05,6.93281]
[1779996041724,31.15,73395.77,41.8,0.05643,6e-05,6.93281]
[1779996041824,31.15,73395.77,41.8,0.05643,6e-05,6.9331]
[1779996047539,31.14,73394.14,41.8,0.05632,6e-05,6.92143]
[1779996051345,31.14,73394.5,41.8,0.05633,6e-05,6.92256]
[1779996051350,31.14,73394.5,41.8,0.05632,6e-05,6.92223]
[1779996056037,31.14,73394.44,41.8,0.05633,6e-05,6.92282]
[1779996056069,31.14,73394.4,41.8,0.05633,6e-05,6.9229]
[1779996057103,31.14,73394.4,41.8,0.05633,6e-05,6.9229]
[1779996057609,31.14,73394.51,41.8,0.05634,6e-05,6.92353]
[1779996060715,31.14,73394.19,41.8,0.05632,6e-05,6.92228]
[1779996060816,31.14,73394.28,41.8,0.05633,6e-05,6.92313]
[1779996061546,31.14,73394.28,41.8,0.05633,6e-05,6.92313]
[1779996061637,31.14,73394.96,41.8,0.05637,6e-05,6.92679]
[1779996067679,31.15,73395.15,41.8,0.0564,6e-05,6.92973]
[1779996070790,31.15,73395.15,41.8,0.0564,6e-05,6.92973]
[1779996070892,31.15,73395.22,41.8,0.05641,6e-05,6.93105]
[1779996075759,31.15,73396.62,41.8,0.05648,6e-05,6.93788]
[1779996075857,31.15,73396.74,41.8,0.05649,6e-05,6.93824]
[1779996081778,31.15,73396.61,41.8,0.0565,6e-05,6.93924]
[1779996085068,31.15,73396.78,41.8,0.05651,6e-05,6.94082]
[1779996085963,31.15,73396.67,41.8,0.05651,6e-05,6.94046]
[1779996086583,31.15,73396.3,41.8,0.05649,6e-05,6.93857]
[1779996086813,31.15,73396.75,41.8,0.05652,6e-05,6.94151]
[1779996088911,31.15,73396.9,41.8,0.05653,6e-05,6.94204]
[1779996089010,31.15,73396.9,41.8,0.05652,6e-05,6.94168]
[1779996094868,31.15,73391.53,41.8,0.0562,6e-05,6.90857]
[1779996096616,31.15,73391.22,41.8,0.05618,6e-05,6.90709]
[1779996096883,31.15,73391.23,41.8,0.05618,6e-05,6.9075]
[1779996103158,31.15,73390.2,41.8,0.05611,6e-05,6.89973]
[1779996108967,31.15,73391.3,41.8,0.05615,6e-05,6.90446]
[1779996115009,31.15,73391.44,41.8,0.05614,6e-05,6.90354]
[1779996120045,31.14,73396.72,41.8,0.05644,6e-05,6.93306]
[1779996125079,31.14,73398.62,41.8,0.05654,6e-05,6.94252]
[1779996131120,31.14,73398.63,41.8,0.05652,6e-05,6.94042]
[1779996136160,31.13,73398.75,41.8,0.05651,6e-05,6.93934]
[1779996141196,31.13,73398.81,41.8,0.05649,6e-05,6.93795]
[1779996146459,31.13,73398.99,41.8,0.05649,6e-05,6.93795]
[1779996151717,31.12,73399.02,41.8,0.05644,6e-05,6.93228]
[1779996153639,31.12,73408.67,41.8,0.05702,6e-05,6.98879]
[1779996159328,31.12,73400.83,41.8,0.05651,6e-05,6.93928]
[1779996164363,31.11,73401.46,41.8,0.05653,6e-05,6.94117]
[1779996167726,31.11,73399.64,41.8,0.05642,6e-05,6.92974]
[1779996174440,31.11,73391.22,41.8,0.05589,6e-05,6.87807]
[1779996178253,31.11,73387.52,41.8,0.05567,6e-05,6.85596]
[1779996179342,31.11,73384.81,41.8,0.0555,6e-05,6.83977]
[1779996181096,31.11,73384.76,41.8,0.0555,6e-05,6.8393]
[1779996186586,31.1,73384.78,41.8,0.05549,6e-05,6.83829]
[1779996189348,31.1,73391.02,41.8,0.05585,6e-05,6.87443]
[1779996190652,31.1,73390.97,41.8,0.05585,6e-05,6.87393]
[1779996196656,31.1,73391.28,41.8,0.05585,6e-05,6.87422]
[1779996201691,31.1,73392.82,41.8,0.05593,6e-05,6.88214]
[1779996207733,31.1,73392.14,41.8,0.05588,6e-05,6.87675]
[1779996212767,31.1,73382.92,41.8,0.0553,6e-05,6.81871]
[1779996217803,31.09,73383.04,41.8,0.0553,6e-05,6.8187]
[1779996225859,31.09,73383.08,41.8,0.05529,6e-05,6.81781]
[1779996229801,31.09,73382.3,41.8,0.05524,6e-05,6.81285]
[1779996230632,31.09,73377.78,41.8,0.05497,6e-05,6.78644]
[1779996235929,31.09,73378.57,41.8,0.05501,6e-05,6.79052]
[1779996240966,31.09,73383.64,41.8,0.0553,6e-05,6.81941]
[1779996247326,31.09,73383.61,41.8,0.0553,6e-05,6.81881]
[1779996257092,31.08,73400.62,41.8,0.05628,6e-05,6.9155]
[1779996263132,31.08,73404.52,41.8,0.05649,6e-05,6.93645]
[1779996268167,31.08,73405.5,41.8,0.05653,6e-05,6.94043]
[1779996273202,31.07,73405.64,41.8,0.0565,6e-05,6.93609]
[1779996278237,31.07,73406.23,41.8,0.05651,6e-05,6.93779]
[1779996286060,31.07,73405.73,41.8,0.05647,6e-05,6.93343]
[1779996294350,31.06,73406.1,41.8,0.05645,6e-05,6.93141]
[1779996296353,31.06,73406.1,41.8,0.05645,6e-05,6.93141]
[1779996302028,31.06,73406.17,41.8,0.05644,6e-05,6.93077]
[1779996308289,31.05,73407.41,41.8,0.05648,6e-05,6.93459]
[1779996313483,31.05,73407.3,41.8,0.05645,6e-05,6.93149]
[1779996318518,31.05,73408.6,41.8,0.05651,6e-05,6.93741]
[1779996324288,31.04,73409.09,41.8,0.05652,6e-05,6.93886]
[1779996329598,31.04,73405.85,41.8,0.0563,6e-05,6.91736]
[1779996337656,31.03,73405.56,41.8,0.05623,6e-05,6.90972]
[1779996345712,31.03,73408.07,41.8,0.05636,6e-05,6.92202]
[1779996350747,31.03,73408.59,41.8,0.05637,6e-05,6.92345]
[1779996355965,31.02,73408.65,41.8,0.05636,6e-05,6.92252]
[1779996356687,31.02,73408.66,41.8,0.05636,6e-05,6.92225]
[1779996356972,31.02,73408.66,41.8,0.05636,6e-05,6.92225]
[1779996363838,31.02,73418.15,41.8,0.0569,6e-05,6.97518]
[1779996368450,31.02,73418.35,41.8,0.0569,6e-05,6.97515]
[1779996369084,31.02,73394.23,41.8,0.05545,6e-05,6.83282]
[1779996370398,31.02,73394.23,41.8,0.05545,6e-05,6.83282]
[1779996371293,31.02,73393.35,41.8,0.0554,6e-05,6.82732]
[1779996371773,31.01,73394.48,41.8,0.05546,6e-05,6.83359]
[1779996372131,31.01,73412.41,41.8,0.05653,6e-05,6.93876]
[1779996373032,31.01,73412.41,41.8,0.05653,6e-05,6.93876]
[1779996373123,31.01,73412.41,41.8,0.05653,6e-05,6.93876]
[1779996373344,31.01,73412.41,41.8,0.05653,6e-05,6.93876]
[1779996379036,31.01,73410.84,41.8,0.05641,6e-05,6.927]
[1779996381972,31.01,73406.73,41.8,0.05615,6e-05,6.90218]
[1779996382930,31.01,73406.33,41.8,0.05613,6e-05,6.89954]
[1779996388102,31.01,73411.33,41.8,0.05641,6e-05,6.92721]
[1779996395151,31.0,73411.95,41.8,0.0564,6e-05,6.92522]
[1779996401193,31.0,73411.57,41.8,0.05635,6e-05,6.92108]
[1779996406228,31.0,73411.43,41.8,0.05633,6e-05,6.91869]
[1779996414284,30.99,73411.47,41.8,0.05631,6e-05,6.91646]
[1779996422340,30.99,73411.58,41.8,0.05629,6e-05,6.91464]
[1779996427515,30.98,73412.45,41.8,0.05633,6e-05,6.91852]
[1779996437448,30.98,73408.09,41.8,0.05603,6e-05,6.88976]
[1779996442485,30.98,73408.47,41.8,0.05604,6e-05,6.8908]
[1779996443896,30.98,73408.11,41.8,0.05602,6e-05,6.88844]
[1779996449535,30.97,73407.81,41.8,0.05599,6e-05,6.8853]
[1779996454570,30.97,73407.76,41.8,0.05595,6e-05,6.88047]
[1779996459605,30.97,73407.2,41.8,0.0559,6e-05,6.87603]
[1779996469679,30.97,73407.18,41.8,0.05588,6e-05,6.87363]
[1779996474714,30.96,73410.22,41.8,0.05605,6e-05,6.89031]
[1779996479749,30.96,73410.35,41.8,0.05604,6e-05,6.88951]
[1779996484784,30.96,73412.81,41.8,0.05617,6e-05,6.90268]
[1779996489568,30.96,73413.74,41.8,0.05622,6e-05,6.9076]
[1779996493848,30.95,73426.96,41.8,0.05699,6e-05,6.98331]
[1779996499544,30.95,73422.04,41.8,0.05668,6e-05,6.95254]
[1779996499737,30.95,73422.32,41.8,0.05669,6e-05,6.95385]
[1779996500936,30.95,73422.18,41.8,0.05668,6e-05,6.95266]
[1779996501610,30.95,73415.47,41.8,0.05627,6e-05,6.91263]
[1779996506939,30.95,73413.29,41.8,0.05613,6e-05,6.8982]
[1779996510493,30.95,73418.15,41.8,0.05641,6e-05,6.92633]
[1779996516009,30.94,73427.08,41.8,0.0569,6e-05,6.97322]
[1779996518242,30.94,73429.51,41.8,0.05704,6e-05,6.98726]
[1779996518458,30.94,73429.51,41.8,0.05704,6e-05,6.98726]
[1779996518524,30.94,73436.26,41.8,0.05745,6e-05,7.02703]
[1779996521459,30.94,73443.11,41.8,0.05787,6e-05,7.06866]
[1779996521548,30.94,73442.88,41.8,0.05787,6e-05,7.06858]
[1779996522055,30.94,73442.88,41.8,0.05787,6e-05,7.06858]
[1779996522066,30.94,73443.25,41.8,0.0579,6e-05,7.0708]
[1779996523493,30.94,73443.25,41.8,0.0579,6e-05,7.0708]
[1779996523540,30.94,73445.79,41.8,0.05806,6e-05,7.08665]
[1779996525573,30.94,73447.89,41.8,0.05819,6e-05,7.09922]
[1779996526075,30.94,73451.55,41.8,0.05842,6e-05,7.12172]
[1779996531110,30.95,73443.83,41.8,0.05798,6e-05,7.0785]
[1779996536145,30.96,73441.16,41.8,0.05785,6e-05,7.06572]
[1779996541181,30.96,73439.06,41.8,0.05775,6e-05,7.0565]
[1779996544044,30.96,73439.27,41.8,0.05778,6e-05,7.05906]
[1779996544202,30.96,73439.97,41.8,0.05783,6e-05,7.0639]
[1779996549237,30.97,73439.29,41.8,0.05779,6e-05,7.06034]
[1779996552323,30.97,73439.04,41.8,0.05778,6e-05,7.05905]
[1779996552325,30.97,73439.04,41.8,0.05778,6e-05,7.05915]
[1779996558300,30.97,73440.2,41.8,0.05789,6e-05,7.06985]
[1779996563335,30.98,73441.52,41.8,0.058,6e-05,7.08081]
[1779996568370,30.98,73445.65,41.8,0.05829,6e-05,7.10841]
[1779996573404,30.99,73446.03,41.8,0.05831,6e-05,7.11]
[1779996578440,30.99,73445.74,41.8,0.05832,6e-05,7.11102]
[1779996583475,31.0,73445.91,41.8,0.05836,6e-05,7.11477]
[1779996586891,31.0,73445.66,41.8,0.05836,6e-05,7.11489]
[1779996593545,31.01,73445.29,41.8,0.05838,6e-05,7.11648]
[1779996597387,31.01,73446.14,41.8,0.05845,6e-05,7.12318]
[1779996597573,31.01,73447.01,41.8,0.05851,6e-05,7.12893]
[1779996597779,31.01,73447.01,41.8,0.05851,6e-05,7.12893]
[1779996598580,31.01,73448.51,41.8,0.0586,6e-05,7.1378]
[1779996602608,31.01,73469.64,41.8,0.05994,6e-05,7.26721]
[1779996604265,31.01,73479.54,41.8,0.06056,6e-05,7.32773]
[1779996606483,31.01,73482.93,41.8,0.06078,6e-05,7.3488]
[1779996606486,31.01,73482.93,41.8,0.06078,6e-05,7.3488]
[1779996606978,31.02,73488.73,41.8,0.06115,6e-05,7.38445]
[1779996608158,31.02,73484.28,41.8,0.06087,6e-05,7.35735]
[1779996613687,31.02,73478.67,41.8,0.06053,6e-05,7.32437]
[1779996614392,31.02,73478.67,41.8,0.06053,6e-05,7.32437]
[1779996618572,31.02,73469.68,41.8,0.05997,6e-05,7.27052]
[1779996619406,31.02,73469.68,41.8,0.05998,6e-05,7.27118]
[1779996621704,31.02,73467.96,41.8,0.05987,6e-05,7.26108]
[1779996624450,31.02,73459.03,41.8,0.05933,6e-05,7.20808]
[1779996625355,31.02,73458.25,41.8,0.05929,6e-05,7.20415]
[1779996625544,31.02,73458.25,41.8,0.05929,6e-05,7.20415]
[1779996634836,31.03,73458.91,41.8,0.05935,6e-05,7.2093]
[1779996639871,31.04,73467.16,41.8,0.05989,6e-05,7.2613]
[1779996644906,31.04,73466.23,41.8,0.05985,6e-05,7.25746]
[1779996649942,31.04,73465.84,41.8,0.05984,6e-05,7.25692]
[1779996654976,31.05,73459.19,41.8,0.05945,6e-05,7.21893]
[1779996660017,31.05,73456.76,41.8,0.05932,6e-05,7.20659]
[1779996665047,31.05,73458.33,41.8,0.05944,6e-05,7.21837]
[1779996670085,31.06,73457.96,41.8,0.05945,6e-05,7.21847]
[1779996675120,31.06,73455.73,41.8,0.05933,6e-05,7.20741]
[1779996681162,31.07,73456.75,41.8,0.05943,6e-05,7.21645]
[1779996686197,31.07,73456.59,41.8,0.05944,6e-05,7.21788]
[1779996691235,31.08,73460.21,41.8,0.05967,6e-05,7.23859]
[1779996696270,31.08,73455.24,41.8,0.05938,6e-05,7.21099]
[1779996701305,31.08,73455.93,41.8,0.05945,6e-05,7.21757]
[1779996706340,31.09,73456.79,41.8,0.05953,6e-05,7.22514]
[1779996713389,31.09,73456.64,41.8,0.05955,6e-05,7.22753]
[1779996718424,31.1,73456.59,41.8,0.05957,6e-05,7.22956]
[1779996723459,31.1,73455.35,41.8,0.05952,6e-05,7.22445]
[1779996729501,31.11,73456.6,41.8,0.05963,6e-05,7.23479]
[1779996734537,31.11,73456.28,41.8,0.05963,6e-05,7.23514]
[1779996747627,31.12,73456.55,41.8,0.05971,6e-05,7.24261]
[1779996752662,31.12,73456.3,41.8,0.05969,6e-05,7.23986]
[1779996757697,31.13,73456.32,41.8,0.05972,6e-05,7.2422]
[1779996761492,31.13,73454.85,41.8,0.05964,6e-05,7.23465]
[1779996761755,31.13,73454.85,41.8,0.05964,6e-05,7.23465]
[1779996761794,31.13,73442.01,41.8,0.05885,6e-05,7.1579]
[1779996762120,31.13,73442.01,41.8,0.05885,6e-05,7.1579]
[1779996762248,31.13,73442.01,41.8,0.05885,6e-05,7.1579]
[1779996762732,31.13,73442.01,41.8,0.05885,6e-05,7.1579]
[1779996762832,31.13,73432.29,41.8,0.05825,6e-05,7.09971]
[1779996766109,31.13,73428.97,41.8,0.05803,6e-05,7.07841]
[1779996766760,31.13,73428.21,41.8,0.05798,6e-05,7.0734]
[1779996769394,31.13,73428.01,41.8,0.05797,6e-05,7.07251]
[1779996769781,31.13,73426.51,41.8,0.05788,6e-05,7.06374]
[1779996771180,31.13,73426.09,41.8,0.05785,6e-05,7.06077]
[1779996771795,31.13,73425.82,41.8,0.05783,6e-05,7.0587]
[1779996776830,31.13,73426.15,41.8,0.05786,6e-05,7.06152]
[1779996782614,31.13,73426.34,41.8,0.05788,6e-05,7.06331]
[1779996782741,31.13,73426.34,41.8,0.05788,6e-05,7.06331]
[1779996782872,31.13,73429.95,41.8,0.0581,6e-05,7.08511]
[1779996782991,31.13,73429.95,41.8,0.0581,6e-05,7.08511]
[1779996789113,31.14,73430.01,41.8,0.05814,6e-05,7.08868]
[1779996789634,31.14,73430.01,41.8,0.05814,6e-05,7.08868]
[1779996789733,31.14,73427.8,41.8,0.05801,6e-05,7.07683]
[1779996794580,31.14,73415.23,41.8,0.05726,6e-05,7.00316]
[1779996799979,31.14,73421.15,41.8,0.05763,6e-05,7.03911]
[1779996805029,31.14,73421.66,41.8,0.05767,6e-05,7.04318]
[1779996810067,31.14,73420.82,41.8,0.05763,6e-05,7.03895]
[1779996814473,31.15,73418.55,41.8,0.05747,6e-05,7.02256]
[1779996814850,31.15,73418.92,41.8,0.0575,6e-05,7.02512]
[1779996820141,31.15,73419.43,41.8,0.05757,6e-05,7.03244]
[1779996822821,31.15,73419.3,41.8,0.05757,6e-05,7.03237]
[1779996822923,31.16,73417.34,41.8,0.05746,6e-05,7.02146]
[1779996828197,31.16,73408.89,41.8,0.05696,6e-05,6.97295]
[1779996833232,31.16,73409.4,41.8,0.05701,6e-05,6.97712]
[1779996837226,31.16,73409.25,41.8,0.057,6e-05,6.97691]
[1779996837229,31.16,73409.25,41.8,0.057,6e-05,6.97691]
[1779996837260,31.16,73409.43,41.8,0.05702,6e-05,6.97819]
[1779996843302,31.17,73408.98,41.8,0.05704,6e-05,6.98004]
[1779996848338,31.18,73411.16,41.8,0.05721,6e-05,6.99658]
[1779996853373,31.18,73413.06,41.8,0.05736,6e-05,7.01124]
[1779996859829,31.19,73412.84,41.8,0.05737,6e-05,7.01264]
[1779996861430,31.19,73399.58,41.8,0.0566,6e-05,6.93723]
[1779996863546,31.19,73394.98,41.8,0.05634,6e-05,6.91104]
[1779996863645,31.2,73394.36,41.8,0.05631,6e-05,6.90824]
[1779996864103,31.2,73394.36,41.8,0.05631,6e-05,6.90824]
[1779996864451,31.2,73394.75,41.8,0.05633,6e-05,6.91073]
[1779996866465,31.19,73382.3,41.8,0.05559,6e-05,6.83736]
[1779996871500,31.19,73379.24,41.8,0.05537,6e-05,6.81518]
[1779996871989,31.19,73379.24,41.8,0.05537,6e-05,6.81518]
[1779996877542,31.19,73378.42,41.8,0.05531,6e-05,6.80928]
[1779996878864,31.19,73378.42,41.8,0.05531,6e-05,6.80928]
[1779996879140,31.19,73378.42,41.8,0.05531,6e-05,6.80909]
[1779996883266,31.19,73377.61,41.8,0.05525,6e-05,6.80364]
[1779996883797,31.19,73377.61,41.8,0.05525,6e-05,6.80364]
[1779996883851,31.19,73377.61,41.8,0.05525,6e-05,6.80364]
[1779996884164,31.19,73373.77,41.8,0.05503,6e-05,6.78119]
[1779996884302,31.19,73373.77,41.8,0.05503,6e-05,6.78119]
[1779996889626,31.19,73371.29,41.8,0.05487,6e-05,6.76608]
[1779996894661,31.19,73372.34,41.8,0.05493,6e-05,6.77161]
[1779996899696,31.19,73370.47,41.8,0.05482,6e-05,6.76031]
[1779996901775,31.19,73356.33,41.8,0.05399,6e-05,6.67868]
[1779996902382,31.19,73356.33,41.8,0.05399,6e-05,6.67868]
[1779996902869,31.19,73356.33,41.8,0.05399,6e-05,6.67868]
[1779996908466,31.19,73347.06,41.8,0.05347,6e-05,6.62639]
[1779996913796,31.19,73346.59,41.8,0.05345,6e-05,6.62459]
[1779996918821,31.19,73345.2,41.8,0.05338,6e-05,6.61727]
[1779996923866,31.19,73345.2,41.8,0.05339,6e-05,6.61821]
[1779996928901,31.19,73345.46,41.8,0.05341,6e-05,6.62046]
[1779996933942,31.19,73343.21,41.8,0.05327,6e-05,6.60508]
[1779996935965,31.19,73336.09,41.8,0.05286,6e-05,6.56474]
[1779996940432,31.2,73330.54,41.8,0.05256,6e-05,6.53463]
[1779996940795,31.2,73330.54,41.8,0.05256,6e-05,6.53463]
[1779996940813,31.2,73330.54,41.8,0.05256,6e-05,6.53463]
[1779996941437,31.2,73324.08,41.8,0.0522,6e-05,6.49839]
[1779996945245,31.2,73323.1,41.8,0.05216,6e-05,6.49428]
[1779996946302,31.2,73321.62,41.8,0.05208,6e-05,6.48627]
[1779996947283,31.2,73322.2,41.8,0.05212,6e-05,6.4899]
[1779996953079,31.2,73322.82,41.8,0.05217,6e-05,6.49544]
[1779996958113,31.21,73321.95,41.8,0.05214,6e-05,6.49212]
[1779996963149,31.21,73326.97,41.8,0.05244,6e-05,6.52201]
[1779996966982,31.21,73328.82,41.8,0.05255,6e-05,6.53301]
[1779996968059,31.21,73329.5,41.8,0.05259,6e-05,6.53733]
[1779996974226,31.21,73333.97,41.8,0.05286,6e-05,6.56412]
[1779996978175,31.22,73333.71,41.8,0.05285,6e-05,6.56323]
[1779996983290,31.22,73332.85,41.8,0.05281,6e-05,6.55952]
[1779996987299,31.22,73339.55,41.8,0.0532,6e-05,6.59842]
[1779996988229,31.22,73343.49,41.8,0.05343,6e-05,6.62102]
[1779996988305,31.22,73343.49,41.8,0.05343,6e-05,6.62102]
[1779996989983,31.22,73345.28,41.8,0.05353,6e-05,6.63135]
[1779996990881,31.22,73345.29,41.8,0.05353,6e-05,6.6315]
[1779996993053,31.22,73327.97,41.8,0.05253,6e-05,6.52999]
[1779997001416,31.22,73327.76,41.8,0.05254,6e-05,6.53137]
[1779997003732,31.23,73327.35,41.8,0.05252,6e-05,6.5293]
[1779997009472,31.23,73327.46,41.8,0.05254,6e-05,6.53165]
[1779997014507,31.23,73327.05,41.8,0.05253,6e-05,6.53057]
[1779997019542,31.23,73327.35,41.8,0.05256,6e-05,6.53349]
[1779997020767,31.23,73327.35,41.8,0.05256,6e-05,6.53349]
[1779997024305,31.23,73327.26,41.8,0.05257,6e-05,6.53392]
[1779997025717,31.23,73321.38,41.8,0.05224,6e-05,6.50094]
[1779997031629,31.24,73325.58,41.8,0.05249,6e-05,6.52655]
[1779997036664,31.24,73325.85,41.8,0.05252,6e-05,6.52939]
[1779997037809,31.24,73325.85,41.8,0.05252,6e-05,6.52939]
[1779997042396,31.24,73325.66,41.8,0.05252,6e-05,6.52939]
[1779997043357,31.24,73321.58,41.8,0.0523,6e-05,6.5069]
[1779997048748,31.25,73322.27,41.8,0.05236,6e-05,6.51264]
[1779997053783,31.25,73322.51,41.8,0.05236,6e-05,6.51221]
[1779997058818,31.25,73322.92,41.8,0.0524,6e-05,6.51604]
[1779997064860,31.26,73325.32,41.8,0.05255,6e-05,6.53139]
[1779997069896,31.26,73327.47,41.8,0.05269,6e-05,6.54486]
[1779997073924,31.26,73339.81,41.8,0.0534,6e-05,6.6159]
[1779997078959,31.26,73348.81,41.8,0.05392,6e-05,6.66779]
[1779997083994,31.26,73349.26,41.8,0.05395,6e-05,6.67067]
[1779997089029,31.26,73349.55,41.8,0.05397,6e-05,6.67262]
[1779997096295,31.26,73349.4,41.8,0.05396,6e-05,6.672]
[1779997097395,31.26,73349.4,41.8,0.05396,6e-05,6.67217]
[1779997103128,31.26,73349.15,41.8,0.05395,6e-05,6.67112]
[1779997108163,31.26,73348.52,41.8,0.05392,6e-05,6.66782]
[1779997108862,31.26,73348.52,41.8,0.05392,6e-05,6.66782]
[1779997110296,31.26,73347.4,41.8,0.05385,6e-05,6.66149]
[1779997118233,31.26,73348.39,41.8,0.05389,6e-05,6.66444]
[1779997123269,31.26,73352.24,41.8,0.05412,6e-05,6.68671]
[1779997128304,31.27,73351.86,41.8,0.0541,6e-05,6.68474]
[1779997131927,31.27,73351.9,41.8,0.0541,6e-05,6.68505]
[1779997132201,31.27,73351.9,41.8,0.0541,6e-05,6.68505]
[1779997132943,31.27,73351.9,41.8,0.0541,6e-05,6.68512]
[1779997138374,31.27,73340.03,41.8,0.05343,6e-05,6.61797]
[1779997143409,31.27,73338.97,41.8,0.05337,6e-05,6.61265]
[1779997145621,31.27,73339.07,41.8,0.05338,6e-05,6.61336]
[1779997151465,31.27,73353.79,41.8,0.05423,6e-05,6.69808]
[1779997156754,31.27,73353.87,41.8,0.05424,6e-05,6.69858]
[1779997162542,31.27,73350.99,41.8,0.05407,6e-05,6.68226]
[1779997167577,31.27,73351.59,41.8,0.05411,6e-05,6.68588]
[1779997171156,31.27,73351.23,41.8,0.05409,6e-05,6.6839]
[1779997175374,31.27,73339.39,41.8,0.05339,6e-05,6.6132]
[1779997176178,31.27,73325.64,41.8,0.05261,6e-05,6.53535]
[1779997181455,31.27,73324.04,41.8,0.05253,6e-05,6.52748]
[1779997186710,31.28,73326.86,41.8,0.05271,6e-05,6.54544]
[1779997191745,31.28,73325.8,41.8,0.05266,6e-05,6.54079]
[1779997196716,31.28,73327.07,41.8,0.05274,6e-05,6.54879]
[1779997201815,31.28,73327.03,41.8,0.05276,6e-05,6.55042]
[1779997206850,31.29,73327.57,41.8,0.05281,6e-05,6.55478]
[1779997211167,31.29,73321.88,41.8,0.05249,6e-05,6.52344]
[1779997211171,31.29,73321.88,41.8,0.05249,6e-05,6.52344]
[1779997212115,31.29,73324.36,41.8,0.05264,6e-05,6.53775]
[1779997217930,31.29,73325.55,41.8,0.05272,6e-05,6.5463]
[1779997222968,31.29,73319.38,41.8,0.05239,6e-05,6.51293]
[1779997224080,31.29,73319.38,41.8,0.05239,6e-05,6.51293]
[1779997230017,31.3,73321.84,41.8,0.05255,6e-05,6.52899]
[1779997235056,31.3,73321.28,41.8,0.05251,6e-05,6.52402]
[1779997239387,31.3,73320.84,41.8,0.05249,6e-05,6.52245]
[1779997244735,31.31,73327.54,41.8,0.05289,6e-05,6.56211]
[1779997254191,31.31,73335.15,41.8,0.05334,6e-05,6.60687]
[1779997256413,31.31,73334.33,41.8,0.05329,6e-05,6.60255]
[1779997262248,31.31,73335.68,41.8,0.05338,6e-05,6.6113]
[1779997265757,31.31,73336.4,41.8,0.05343,6e-05,6.61591]
[1779997266585,31.31,73340.71,41.8,0.05368,6e-05,6.64063]
[1779997266956,31.31,73340.71,41.8,0.05368,6e-05,6.64063]
[1779997272318,31.31,73338.67,41.8,0.05357,6e-05,6.62977]
[1779997277353,31.32,73332.63,41.8,0.05323,6e-05,6.59615]
[1779997281947,31.32,73336.31,41.8,0.05345,6e-05,6.61775]
[1779997288430,31.32,73336.6,41.8,0.05347,6e-05,6.62042]
[1779997293465,31.32,73345.31,41.8,0.05395,6e-05,6.66734]
[1779997295479,31.32,73332.87,41.8,0.05324,6e-05,6.5966]
[1779997298984,31.32,73332.64,41.8,0.05323,6e-05,6.59547]
[1779997304542,31.32,73336.62,41.8,0.05347,6e-05,6.61942]
[1779997309578,31.32,73340.64,41.8,0.05371,6e-05,6.64301]
[1779997314616,31.32,73342.39,41.8,0.05382,6e-05,6.6535]
[1779997318255,31.32,73348.92,41.8,0.05419,6e-05,6.691]
[1779997318355,31.32,73348.76,41.8,0.05418,6e-05,6.69014]
[1779997323680,31.33,73344.1,41.8,0.05395,6e-05,6.66686]
[1779997325826,31.33,73344.1,41.8,0.05395,6e-05,6.66686]
[1779997326204,31.33,73344.1,41.8,0.05397,6e-05,6.66894]
[1779997333587,31.33,73344.89,41.8,0.05402,6e-05,6.67371]
[1779997341594,31.34,73344.99,41.8,0.05403,6e-05,6.67456]
[1779997346842,31.34,73342.59,41.8,0.0539,6e-05,6.66139]
[1779997352885,31.34,73341.72,41.8,0.05383,6e-05,6.65348]
[1779997357919,31.34,73342.34,41.8,0.05386,6e-05,6.65736]
[1779997358626,31.34,73342.34,41.8,0.05386,6e-05,6.65736]
[1779997364968,31.34,73342.03,41.8,0.05385,6e-05,6.65605]
[1779997370009,31.34,73341.51,41.8,0.05383,6e-05,6.65344]
[1779997375043,31.34,73338.12,41.8,0.05364,6e-05,6.63452]
[1779997375641,31.34,73338.12,41.8,0.05364,6e-05,6.63452]
[1779997377693,31.34,73329.22,41.8,0.05313,6e-05,6.58415]
[1779997378920,31.34,73322.64,41.8,0.05276,6e-05,6.54709]
[1779997384107,31.34,73323.11,41.8,0.0528,6e-05,6.55123]
[1779997387426,31.34,73323.28,41.8,0.05282,6e-05,6.55266]
[1779997393170,31.35,73326.34,41.8,0.053,6e-05,6.57139]
[1779997398205,31.35,73325.92,41.8,0.05299,6e-05,6.57012]
[1779997401186,31.35,73325.56,41.8,0.05297,6e-05,6.56853]
[1779997406262,31.35,73318.11,41.8,0.05257,6e-05,6.52786]
[1779997411297,31.35,73319.13,41.8,0.05262,6e-05,6.53182]
[1779997416332,31.36,73320.33,41.8,0.0527,6e-05,6.54003]
[1779997418208,31.36,73320.37,41.8,0.0527,6e-05,6.54054]
[1779997423435,31.36,73321.24,41.8,0.05277,6e-05,6.54685]
[1779997429423,31.36,73329.23,41.8,0.05324,6e-05,6.59358]
[1779997434458,31.36,73328.32,41.8,0.05319,6e-05,6.58936]
[1779997435247,31.36,73328.32,41.8,0.05319,6e-05,6.58936]
[1779997440500,31.37,73327.97,41.8,0.05318,6e-05,6.58849]
[1779997445535,31.37,73329.01,41.8,0.05325,6e-05,6.59524]
[1779997451577,31.37,73329.28,41.8,0.05328,6e-05,6.59778]
[1779997452284,31.37,73329.28,41.8,0.05328,6e-05,6.59778]
[1779997457619,31.37,73329.83,41.8,0.05332,6e-05,6.60185]
[1779997462654,31.37,73330.83,41.8,0.05338,6e-05,6.60825]
[1779997468171,31.37,73330.52,41.8,0.05337,6e-05,6.60692]
[1779997469303,31.37,73330.52,41.8,0.05337,6e-05,6.60734]
[1779997475747,31.38,73330.76,41.8,0.05337,6e-05,6.60637]
[1779997480781,31.38,73330.14,41.8,0.05335,6e-05,6.60361]
[1779997486306,31.38,73330.55,41.8,0.05337,6e-05,6.6061]
[1779997491859,31.38,73330.3,41.8,0.05337,6e-05,6.60648]
[1779997497904,31.38,73330.21,41.8,0.05338,6e-05,6.60683]
[1779997502229,31.38,73330.6,41.8,0.05341,6e-05,6.60956]
[1779997507996,31.39,73333.26,41.8,0.05357,6e-05,6.62585]
[1779997513513,31.39,73332.94,41.8,0.05356,6e-05,6.62457]
[1779997519073,31.39,73334.96,41.8,0.05368,6e-05,6.6368]
[1779997526006,31.39,73335.3,41.8,0.0537,6e-05,6.63914]
[1779997530246,31.39,73347.62,41.8,0.05442,6e-05,6.70983]
[1779997530258,31.39,73350.12,41.8,0.05456,6e-05,6.72414]
[1779997532202,31.39,73352.0,41.8,0.05465,6e-05,6.73216]
[1779997532399,31.39,73352.0,41.8,0.05465,6e-05,6.73216]
[1779997532646,31.39,73353.58,41.8,0.05475,6e-05,6.74182]
[1779997533138,31.39,73353.58,41.8,0.05475,6e-05,6.74182]
[1779997533229,31.39,73359.81,41.8,0.05511,6e-05,6.77758]
[1779997537411,31.39,73373.65,41.8,0.05594,6e-05,6.85936]
[1779997539554,31.4,73377.4,41.8,0.05617,6e-05,6.88151]
[1779997539647,31.4,73379.56,41.8,0.0563,6e-05,6.89442]
[1779997542003,31.39,73379.51,41.8,0.05629,6e-05,6.89349]
[1779997552131,31.39,73379.68,41.8,0.05629,6e-05,6.89384]
[1779997552304,31.39,73380.83,41.8,0.05633,6e-05,6.89764]
[1779997553841,31.39,73387.68,41.8,0.05674,6e-05,6.93789]
[1779997554708,31.39,73390.86,41.8,0.05693,6e-05,6.95672]
[1779997555448,31.39,73390.86,41.8,0.05693,6e-05,6.95672]
[1779997555491,31.39,73391.06,41.8,0.05694,6e-05,6.95746]
[1779997561369,31.39,73391.11,41.8,0.05696,6e-05,6.95895]
[1779997564878,31.39,73390.96,41.8,0.05695,6e-05,6.95868]
[1779997565482,31.39,73378.47,41.8,0.05621,6e-05,6.88601]
[1779997566403,31.39,73363.38,41.8,0.05532,6e-05,6.79827]
[1779997566892,31.39,73363.38,41.8,0.05532,6e-05,6.79827]
[1779997568189,31.39,73358.71,41.8,0.05504,6e-05,6.77118]
[1779997573563,31.39,73358.09,41.8,0.055,6e-05,6.76704]
[1779997577734,31.39,73358.18,41.8,0.055,6e-05,6.76716]
[1779997577959,31.39,73358.21,41.8,0.055,6e-05,6.76722]
[1779997578993,31.39,73357.97,41.8,0.05499,6e-05,6.76574]
[1779997584532,31.39,73352.74,41.8,0.05468,6e-05,6.73507]
[1779997591582,31.39,73354.17,41.8,0.05473,6e-05,6.73954]
[1779997596616,31.39,73354.62,41.8,0.05476,6e-05,6.74189]
[1779997601652,31.39,73359.53,41.8,0.05504,6e-05,6.76948]
[1779997606687,31.38,73359.57,41.8,0.05503,6e-05,6.76915]
[1779997609913,31.38,73359.75,41.8,0.05504,6e-05,6.77008]
[1779997615750,31.38,73361.5,41.8,0.05513,6e-05,6.77927]
[1779997621792,31.38,73361.35,41.8,0.05512,6e-05,6.77769]
[1779997623806,31.38,73377.82,41.8,0.05608,6e-05,6.8727]
[1779997628841,31.38,73379.68,41.8,0.05618,6e-05,6.88216]
[1779997634394,31.38,73379.84,41.8,0.05617,6e-05,6.88171]
[1779997634426,31.38,73381.77,41.8,0.05629,6e-05,6.89267]
[1779997636275,31.38,73385.22,41.8,0.05649,6e-05,6.91278]
[1779997636346,31.38,73388.21,41.8,0.05668,6e-05,6.93089]
[1779997642423,31.37,73387.24,41.8,0.0566,6e-05,6.92381]
[1779997642524,31.37,73386.65,41.8,0.05656,6e-05,6.91966]
[1779997643304,31.37,73386.65,41.8,0.05656,6e-05,6.91966]
[1779997643368,31.37,73386.3,41.8,0.05654,6e-05,6.91791]
[1779997649185,31.37,73386.46,41.8,0.05654,6e-05,6.91749]
[1779997655025,31.37,73386.31,41.8,0.05648,6e-05,6.91089]
[1779997660060,31.36,73387.97,41.8,0.05656,6e-05,6.91863]
[1779997665095,31.36,73387.64,41.8,0.05652,6e-05,6.9151]
[1779997670130,31.36,73388.94,41.8,0.05658,6e-05,6.9211]
[1779997675173,31.36,73389.77,41.8,0.05662,6e-05,6.92437]
[1779997680208,31.35,73386.92,41.8,0.05643,6e-05,6.90619]
[1779997681085,31.35,73386.92,41.8,0.05643,6e-05,6.90619]
[1779997681746,31.35,73391.72,41.8,0.05671,6e-05,6.93395]
[1779997682516,31.35,73391.72,41.8,0.05671,6e-05,6.93395]
[1779997682630,31.35,73391.72,41.8,0.05671,6e-05,6.93395]
[1779997682714,31.35,73401.31,41.8,0.05729,6e-05,6.99049]
[1779997683172,31.35,73401.31,41.8,0.05729,6e-05,6.99049]
[1779997683450,31.35,73401.64,41.8,0.05731,6e-05,6.99201]
[1779997690285,31.35,73401.02,41.8,0.05729,6e-05,6.98991]
[1779997697334,31.36,73401.26,41.8,0.05732,6e-05,6.99284]
[1779997701527,31.36,73400.29,41.8,0.05726,6e-05,6.98757]
[1779997701628,31.36,73400.49,41.8,0.05728,6e-05,6.98918]
[1779997704678,31.36,73400.69,41.8,0.05728,6e-05,6.98951]
[1779997704882,31.36,73400.69,41.8,0.05728,6e-05,6.98951]
[1779997705731,31.36,73400.5,41.8,0.05727,6e-05,6.98797]
[1779997709456,31.35,73387.94,41.8,0.0565,6e-05,6.91303]
[1779997715997,31.35,73385.0,41.8,0.05628,6e-05,6.89067]
[1779997723525,31.35,73386.3,41.8,0.05634,6e-05,6.89602]
[1779997728561,31.34,73387.16,41.8,0.05637,6e-05,6.89964]
[1779997734603,31.34,73383.32,41.8,0.05613,6e-05,6.87575]
[1779997739638,31.34,73386.36,41.8,0.0563,6e-05,6.89221]
[1779997740615,31.34,73386.36,41.8,0.0563,6e-05,6.89221]
[1779997741498,31.34,73387.94,41.8,0.05639,6e-05,6.90114]
[1779997742266,31.34,73391.1,41.8,0.05657,6e-05,6.91931]
[1779997743583,31.34,73393.76,41.8,0.05673,6e-05,6.93454]
[1779997743666,31.34,73395.74,41.8,0.05684,6e-05,6.94579]
[1779997748701,31.34,73394.73,41.8,0.0568,6e-05,6.94127]
[1779997754743,31.34,73393.64,41.8,0.05675,6e-05,6.93655]
[1779997759270,31.34,73394.09,41.8,0.05679,6e-05,6.94031]
[1779997759777,31.35,73393.86,41.8,0.05678,6e-05,6.93925]
[1779997764812,31.34,73394.47,41.8,0.0568,6e-05,6.94104]
[1779997772869,31.34,73395.55,41.8,0.0568,6e-05,6.94101]
[1779997777904,31.33,73395.03,41.8,0.05675,6e-05,6.9361]
[1779997782939,31.33,73394.94,41.8,0.05673,6e-05,6.93369]
[1779997788549,31.33,73394.88,41.8,0.05671,6e-05,6.93183]
[1779997794017,31.32,73394.68,41.8,0.05667,6e-05,6.92801]
[1779997799665,31.32,73394.49,41.8,0.05665,6e-05,6.92614]
[1779997801309,31.32,73394.49,41.8,0.05664,6e-05,6.92463]
[1779997802315,31.32,73387.13,41.8,0.05619,6e-05,6.88091]
[1779997802809,31.32,73387.13,41.8,0.05619,6e-05,6.88091]
[1779997803836,31.32,73386.04,41.8,0.05612,6e-05,6.87425]
[1779997806985,31.32,73388.47,41.8,0.05626,6e-05,6.88782]
[1779997808020,31.32,73387.62,41.8,0.05621,6e-05,6.88256]
[1779997811003,31.32,73387.63,41.8,0.05621,6e-05,6.88297]
[1779997811029,31.32,73387.58,41.8,0.05621,6e-05,6.88337]
[1779997814145,31.32,73384.61,41.8,0.05603,6e-05,6.86549]
[1779997815068,31.32,73380.43,41.8,0.05578,6e-05,6.84089]
[1779997820202,31.31,73379.31,41.8,0.0557,6e-05,6.83311]
[1779997826244,31.31,73380.5,41.8,0.05576,6e-05,6.83881]
[1779997832288,31.31,73380.64,41.8,0.05573,6e-05,6.83499]
[1779997837325,31.31,73381.12,41.8,0.05575,6e-05,6.83656]
[1779997841850,31.31,73382.76,41.8,0.05584,6e-05,6.84545]
[1779997842945,31.31,73382.78,41.8,0.05584,6e-05,6.84535]
[1779997846967,31.3,73389.47,41.8,0.05622,6e-05,6.88331]
[1779997847911,31.3,73389.53,41.8,0.05622,6e-05,6.88338]
[1779997853447,31.3,73399.43,41.8,0.05679,6e-05,6.93899]
[1779997858482,31.3,73395.48,41.8,0.05654,6e-05,6.91412]
[1779997859410,31.3,73395.48,41.8,0.05654,6e-05,6.91412]
[1779997859489,31.3,73395.46,41.8,0.05653,6e-05,6.91369]
[1779997860404,31.3,73395.46,41.8,0.05653,6e-05,6.91369]
[1779997860496,31.3,73396.05,41.8,0.05657,6e-05,6.91746]
[1779997863807,31.3,73395.95,41.8,0.05656,6e-05,6.91655]
[1779997865281,31.29,73396.12,41.8,0.05656,6e-05,6.91658]
[1779997870566,31.29,73396.76,41.8,0.05658,6e-05,6.91841]
[1779997875602,31.29,73396.76,41.8,0.05656,6e-05,6.91683]
[1779997879905,31.29,73399.07,41.8,0.05669,6e-05,6.92938]
[1779997880009,31.29,73399.5,41.8,0.05671,6e-05,6.93156]
[1779997880759,31.29,73399.5,41.8,0.05671,6e-05,6.93156]
[1779997880858,31.29,73399.25,41.8,0.0567,6e-05,6.93039]
[1779997882716,31.29,73399.65,41.8,0.05672,6e-05,6.93239]
[1779997882760,31.29,73399.65,41.8,0.05672,6e-05,6.93239]
[1779997884447,31.28,73400.7,41.8,0.05678,6e-05,6.93785]
[1779997884666,31.28,73401.53,41.8,0.05682,6e-05,6.94236]
[1779997889701,31.29,73403.61,41.8,0.05696,6e-05,6.95583]
[1779997894736,31.29,73407.57,41.8,0.05718,6e-05,6.97678]
[1779997898473,31.29,73408.13,41.8,0.05722,6e-05,6.98065]
[1779997898565,31.29,73408.13,41.8,0.05723,6e-05,6.98084]
[1779997903799,31.28,73409.02,41.8,0.05726,6e-05,6.98381]
[1779997904139,31.28,73409.02,41.8,0.05726,6e-05,6.98381]
[1779997909841,31.28,73416.17,41.8,0.05766,6e-05,7.02316]
[1779997911546,31.28,73416.29,41.8,0.05766,6e-05,7.02334]
[1779997911858,31.28,73416.31,41.8,0.05766,6e-05,7.02294]
[1779997916893,31.28,73414.91,41.8,0.05758,6e-05,7.01529]
[1779997921318,31.28,73415.15,41.8,0.0576,6e-05,7.01721]
[1779997921987,31.28,73415.15,41.8,0.0576,6e-05,7.01721]
[1779997922017,31.28,73414.96,41.8,0.05759,6e-05,7.01621]
[1779997922948,31.28,73414.96,41.8,0.05759,6e-05,7.01621]
[1779997927119,31.28,73415.19,41.8,0.05759,6e-05,7.01604]
[1779997929984,31.27,73402.43,41.8,0.05679,6e-05,6.93841]
[1779997935019,31.27,73400.98,41.8,0.05668,6e-05,6.92804]
[1779997936244,31.27,73400.23,41.8,0.05664,6e-05,6.92328]
[1779997936923,31.27,73400.23,41.8,0.05664,6e-05,6.92328]
[1779997940930,31.27,73391.63,41.8,0.05611,6e-05,6.87157]
[1779997943989,31.26,73393.43,41.8,0.05621,6e-05,6.88125]
[1779997944986,31.26,73393.18,41.8,0.05619,6e-05,6.8795]
[1779997950126,31.26,73398.29,41.8,0.05647,6e-05,6.90748]
[1779997950556,31.26,73398.29,41.8,0.05647,6e-05,6.90748]
[1779997951333,31.26,73394.55,41.8,0.05622,6e-05,6.88189]
[1779997956787,31.26,73393.1,41.8,0.05612,6e-05,6.87209]
[1779997963095,31.26,73390.53,41.8,0.05596,6e-05,6.85591]
[1779997968254,31.25,73384.93,41.8,0.05561,6e-05,6.82186]
[1779997973289,31.25,73380.35,41.8,0.05533,6e-05,6.79453]
[1779997978324,31.25,73379.53,41.8,0.05528,6e-05,6.78925]
[1779997983368,31.25,73381.42,41.8,0.05539,6e-05,6.79978]
[1779997988403,31.25,73381.52,41.8,0.05539,6e-05,6.79989]
[1779997993438,31.25,73387.17,41.8,0.05571,6e-05,6.8321]
[1779997998472,31.25,73386.59,41.8,0.05567,6e-05,6.82804]
[1779998003531,31.25,73385.99,41.8,0.05563,6e-05,6.82401]
[1779998004036,31.25,73385.99,41.8,0.05563,6e-05,6.82401]
[1779998004421,31.25,73383.59,41.8,0.05549,6e-05,6.80993]
[1779998005218,31.25,73383.59,41.8,0.05549,6e-05,6.80993]
[1779998010557,31.24,73383.37,41.8,0.05547,6e-05,6.8079]
[1779998015593,31.24,73397.67,41.8,0.05628,6e-05,6.88716]
[1779998019720,31.24,73404.23,41.8,0.05667,6e-05,6.92485]
[1779998019778,31.24,73404.15,41.8,0.05666,6e-05,6.92409]
[1779998026253,31.24,73404.41,41.8,0.05669,6e-05,6.92735]
[1779998026296,31.25,73404.45,41.8,0.0567,6e-05,6.92793]
[1779998031409,31.24,73392.85,41.8,0.05599,6e-05,6.85865]
[1779998031759,31.24,73392.85,41.8,0.05599,6e-05,6.85865]
[1779998032195,31.24,73392.85,41.8,0.05599,6e-05,6.85865]
[1779998032230,31.24,73363.93,41.8,0.05429,6e-05,6.69103]
[1779998032739,31.24,73363.93,41.8,0.05429,6e-05,6.69103]
[1779998032776,31.24,73361.53,41.8,0.05415,6e-05,6.67733]
[1779998033495,31.24,73361.53,41.8,0.05415,6e-05,6.67733]
[1779998033935,31.24,73358.85,41.8,0.05401,6e-05,6.66261]
[1779998034294,31.24,73358.85,41.8,0.05401,6e-05,6.66261]
[1779998034888,31.24,73358.85,41.8,0.05401,6e-05,6.66261]
[1779998035713,31.24,73358.54,41.8,0.05399,6e-05,6.66096]
[1779998036070,31.24,73358.54,41.8,0.05399,6e-05,6.66096]
[1779998036156,31.24,73358.54,41.8,0.05399,6e-05,6.66096]
[1779998036193,31.24,73335.69,41.8,0.05268,6e-05,6.53094]
[1779998036293,31.24,73335.69,41.8,0.05268,6e-05,6.53094]
[1779998037275,31.24,73322.84,41.8,0.05196,6e-05,6.45877]
[1779998037365,31.24,73322.84,41.8,0.05196,6e-05,6.45877]
[1779998038025,31.24,73322.84,41.8,0.05196,6e-05,6.45877]
[1779998038538,31.25,73324.79,41.8,0.05208,6e-05,6.47019]
[1779998040126,31.25,73327.75,41.8,0.05225,6e-05,6.4873]
[1779998040279,31.25,73309.82,41.8,0.05125,6e-05,6.38711]
[1779998040388,31.25,73309.82,41.8,0.05125,6e-05,6.38711]
[1779998040613,31.25,73309.82,41.8,0.05125,6e-05,6.38711]
[1779998041037,31.25,73309.82,41.8,0.05125,6e-05,6.38711]
[1779998041146,31.25,73309.82,41.8,0.05125,6e-05,6.38711]
[1779998042210,31.25,73302.95,41.8,0.05088,6e-05,6.34939]
[1779998042782,31.25,73306.11,41.8,0.05106,6e-05,6.36762]
[1779998043207,31.25,73306.11,41.8,0.05106,6e-05,6.36762]
[1779998043229,31.25,73293.4,41.8,0.05037,5e-05,6.29764]
[1779998044295,31.25,73297.21,41.8,0.05058,5e-05,6.31945]
[1779998045342,31.25,73301.55,41.8,0.05083,6e-05,6.34422]
[1779998050938,31.26,73303.66,41.8,0.05097,6e-05,6.35898]
[1779998051069,31.26,73317.77,41.8,0.05176,6e-05,6.43841]
[1779998052885,31.26,73331.42,41.8,0.05254,6e-05,6.51609]
[1779998057923,31.26,73335.53,41.8,0.05279,6e-05,6.54096]
[1779998062042,31.27,73333.96,41.8,0.05271,6e-05,6.53295]
[1779998063747,31.27,73337.65,41.8,0.05292,6e-05,6.55444]
[1779998066115,31.27,73337.73,41.8,0.05293,6e-05,6.55542]
[1779998071013,31.27,73350.59,41.8,0.05366,6e-05,6.62665]
[1779998076048,31.27,73351.7,41.8,0.05373,6e-05,6.63362]
[1779998081083,31.27,73351.94,41.8,0.05375,6e-05,6.63562]
[1779998086118,31.27,73352.84,41.8,0.0538,6e-05,6.6414]
[1779998090127,31.27,73353.71,41.8,0.05386,6e-05,6.64673]
[1779998095181,31.27,73364.55,41.8,0.05449,6e-05,6.70926]
[1779998097395,31.27,73364.36,41.8,0.05448,6e-05,6.70819]
[1779998102710,31.27,73374.03,41.8,0.05504,6e-05,6.76402]
[1779998103023,31.27,73374.03,41.8,0.05504,6e-05,6.76402]
[1779998103713,31.27,73384.55,41.8,0.05566,6e-05,6.82492]
[1779998104616,31.27,73388.42,41.8,0.05589,6e-05,6.84726]
[1779998108817,31.27,73388.29,41.8,0.05587,6e-05,6.8457]
[1779998109690,31.27,73386.72,41.8,0.05578,6e-05,6.83636]
[1779998115324,31.27,73388.29,41.8,0.05586,6e-05,6.84428]
[1779998116903,31.27,73388.1,41.8,0.05584,6e-05,6.84297]
[1779998120360,31.27,73375.3,41.8,0.05508,6e-05,6.76788]
[1779998125396,31.27,73370.06,41.8,0.05477,6e-05,6.73744]
[1779998130430,31.27,73374.54,41.8,0.05503,6e-05,6.76312]
[1779998135465,31.27,73373.17,41.8,0.05492,6e-05,6.75146]
[1779998140504,31.27,73367.91,41.8,0.05462,6e-05,6.72099]
[1779998145540,31.27,73370.52,41.8,0.05477,6e-05,6.73604]
[1779998150575,31.27,73368.93,41.8,0.05468,6e-05,6.72684]
[1779998155610,31.27,73357.8,41.8,0.05403,6e-05,6.66314]
[1779998160645,31.27,73361.45,41.8,0.05425,6e-05,6.68446]
[1779998165680,31.27,73361.16,41.8,0.05423,6e-05,6.68314]
[1779998171722,31.27,73361.31,41.8,0.05425,6e-05,6.68446]
[1779998176757,31.27,73359.53,41.8,0.05415,6e-05,6.67468]
[1779998181792,31.27,73359.81,41.8,0.05417,6e-05,6.67671]
[1779998186827,31.27,73356.37,41.8,0.05398,6e-05,6.6575]
[1779998188452,31.27,73356.37,41.8,0.05398,6e-05,6.6575]
[1779998188973,31.27,73355.11,41.8,0.0539,6e-05,6.6504]
[1779998190075,31.27,73350.95,41.8,0.05367,6e-05,6.62675]
[1779998190105,31.27,73350.95,41.8,0.05367,6e-05,6.62675]
[1779998192984,31.27,73349.47,41.8,0.05356,6e-05,6.61546]
[1779998193038,31.27,73349.47,41.8,0.05356,6e-05,6.61546]
[1779998193387,31.27,73349.47,41.8,0.05356,6e-05,6.61546]
[1779998193408,31.27,73333.38,41.8,0.05265,6e-05,6.52427]
[1779998194798,31.27,73328.86,41.8,0.05239,6e-05,6.49907]
[1779998195066,31.27,73328.86,41.8,0.05239,6e-05,6.49907]
[1779998195697,31.27,73326.96,41.8,0.05229,6e-05,6.48872]
[1779998201934,31.28,73327.06,41.8,0.05232,6e-05,6.49197]
[1779998206968,31.28,73329.49,41.8,0.05248,6e-05,6.50748]
[1779998212007,31.29,73326.71,41.8,0.05234,6e-05,6.4936]
[1779998212549,31.29,73326.71,41.8,0.05234,6e-05,6.4936]
[1779998214587,31.29,73326.4,41.8,0.05233,6e-05,6.49223]
[1779998215119,31.29,73326.4,41.8,0.05233,6e-05,6.49223]
[1779998216032,31.29,73323.87,41.8,0.05219,6e-05,6.47873]
[1779998221069,31.29,73315.66,41.8,0.05176,6e-05,6.43524]
[1779998226105,31.3,73328.16,41.8,0.05248,6e-05,6.50766]
[1779998231140,31.3,73323.09,41.8,0.05221,6e-05,6.48075]
[1779998236175,31.3,73322.71,41.8,0.05221,6e-05,6.48047]
[1779998241211,31.31,73322.51,41.8,0.05222,6e-05,6.4812]
[1779998246247,31.31,73316.75,41.8,0.05192,6e-05,6.45082]
[1779998247526,31.31,73316.75,41.8,0.05192,6e-05,6.45082]
[1779998249045,31.31,73315.68,41.8,0.05186,6e-05,6.44567]
[1779998252855,31.31,73318.22,41.8,0.052,6e-05,6.45826]
[1779998254351,31.32,73323.53,41.8,0.0523,6e-05,6.48851]
[1779998260351,31.32,73330.68,41.8,0.05273,6e-05,6.53092]
[1779998265386,31.32,73333.6,41.8,0.05291,6e-05,6.54884]
[1779998270421,31.32,73332.38,41.8,0.05285,6e-05,6.54325]
[1779998275457,31.33,73333.97,41.8,0.05295,6e-05,6.55363]
[1779998280492,31.33,73333.38,41.8,0.05293,6e-05,6.55161]
[1779998285527,31.33,73341.7,41.8,0.05342,6e-05,6.59988]
[1779998291571,31.33,73342.9,41.8,0.0535,6e-05,6.60776]
[1779998296606,31.33,73345.11,41.8,0.05363,6e-05,6.62115]
[1779998302653,31.34,73350.07,41.8,0.05393,6e-05,6.65024]
[1779998307688,31.34,73355.78,41.8,0.05426,6e-05,6.68329]
[1779998312723,31.34,73356.17,41.8,0.05426,6e-05,6.68228]
[1779998318765,31.34,73362.42,41.8,0.05462,6e-05,6.71809]
[1779998323800,31.34,73364.37,41.8,0.05473,6e-05,6.72902]
[1779998328835,31.34,73364.72,41.8,0.05475,6e-05,6.73075]
[1779998333874,31.34,73362.83,41.8,0.05464,6e-05,6.71967]
[1779998339916,31.33,73367.19,41.8,0.05489,6e-05,6.74459]
[1779998344289,31.33,73368.81,41.8,0.05498,6e-05,6.75362]
[1779998345043,31.33,73363.47,41.8,0.05467,6e-05,6.7228]
[1779998346780,31.33,73348.71,41.8,0.05381,6e-05,6.63833]
[1779998351894,31.33,73345.51,41.8,0.05364,6e-05,6.62052]
[1779998356028,31.34,73327.88,41.8,0.05264,6e-05,6.52166]
[1779998361065,31.34,73324.79,41.8,0.05249,6e-05,6.5059]
[1779998366100,31.34,73324.06,41.8,0.05246,6e-05,6.50355]
[1779998371437,31.35,73315.34,41.8,0.05199,6e-05,6.45605]
[1779998372607,31.35,73313.9,41.8,0.05189,6e-05,6.4451]
[1779998378771,31.35,73298.66,41.8,0.05107,6e-05,6.36333]
[1779998379174,31.35,73298.66,41.8,0.05107,6e-05,6.36333]
[1779998383819,31.36,73285.45,41.8,0.05038,5e-05,6.29326]
[1779998383928,31.36,73285.45,41.8,0.05038,5e-05,6.29326]
[1779998384839,31.36,73280.44,41.8,0.05011,5e-05,6.26631]
[1779998388618,31.36,73288.32,41.8,0.05056,5e-05,6.31178]
[1779998389483,31.36,73284.49,41.8,0.05036,5e-05,6.29126]
[1779998392043,31.37,73287.03,41.8,0.05052,5e-05,6.30732]
[1779998392993,31.37,73296.3,41.8,0.05104,6e-05,6.35927]
[1779998398462,31.37,73306.3,41.8,0.05161,6e-05,6.41736]
[1779998398476,31.37,73306.3,41.8,0.05161,6e-05,6.41736]
[1779998401202,31.38,73316.16,41.8,0.05218,6e-05,6.47381]
[1779998403152,31.38,73317.37,41.8,0.05225,6e-05,6.48134]
[1779998407392,31.38,73333.35,41.8,0.05317,6e-05,6.57294]
[1779998412431,31.38,73336.45,41.8,0.05335,6e-05,6.59135]
[1779998417468,31.38,73336.66,41.8,0.05338,6e-05,6.59335]
[1779998422503,31.38,73336.31,41.8,0.05336,6e-05,6.59213]
[1779998427538,31.39,73335.99,41.8,0.05335,6e-05,6.59112]
[1779998432573,31.39,73341.68,41.8,0.05366,6e-05,6.62071]
[1779998437618,31.39,73343.02,41.8,0.05374,6e-05,6.62873]
[1779998439548,31.39,73325.92,41.8,0.05277,6e-05,6.53211]
[1779998439797,31.39,73326.65,41.8,0.05281,6e-05,6.53648]
[1779998441214,31.39,73331.21,41.8,0.05307,6e-05,6.56249]
[1779998446678,31.39,73330.0,41.8,0.05302,6e-05,6.55695]
[1779998451713,31.39,73332.08,41.8,0.05315,6e-05,6.56988]
[1779998456749,31.39,73340.82,41.8,0.05366,6e-05,6.62039]
[1779998461784,31.4,73339.08,41.8,0.05356,6e-05,6.6112]
[1779998465812,31.4,73325.71,41.8,0.05281,6e-05,6.53625]
[1779998471062,31.4,73324.14,41.8,0.05274,6e-05,6.52879]
[1779998476896,31.4,73312.81,41.8,0.05212,6e-05,6.4672]
[1779998481931,31.41,73300.97,41.8,0.05148,6e-05,6.4031]
[1779998486222,31.41,73300.53,41.8,0.05147,6e-05,6.40213]
[1779998486518,31.41,73300.53,41.8,0.05147,6e-05,6.40213]
[1779998486850,31.41,73297.01,41.8,0.05129,6e-05,6.38355]
[1779998492669,31.42,73300.54,41.8,0.05151,6e-05,6.40569]
[1779998493948,31.42,73297.21,41.8,0.05131,6e-05,6.38489]
[1779998499052,31.42,73291.42,41.8,0.05103,6e-05,6.35607]
[1779998504087,31.43,73288.93,41.8,0.05092,5e-05,6.3451]
[1779998509122,31.43,73280.33,41.8,0.05048,5e-05,6.30063]
[1779998512659,31.44,73282.23,41.8,0.05059,5e-05,6.31237]
[1779998513332,31.44,73288.0,41.8,0.05092,5e-05,6.34486]
[1779998515884,31.44,73298.74,41.8,0.05152,6e-05,6.40602]
[1779998520199,31.44,73314.93,41.8,0.05245,6e-05,6.49857]
[1779998522213,31.45,73302.23,41.8,0.05175,6e-05,6.42824]
[1779998526654,31.45,73287.12,41.8,0.05093,5e-05,6.34617]
[1779998532284,31.46,73280.68,41.8,0.05061,5e-05,6.31421]
[1779998537320,31.46,73281.42,41.8,0.05069,5e-05,6.32146]
[1779998542355,31.47,73293.67,41.8,0.05139,6e-05,6.39214]
[1779998547390,31.47,73297.64,41.8,0.05163,6e-05,6.4166]
[1779998552425,31.48,73283.3,41.8,0.05084,5e-05,6.33619]
[1779998557460,31.48,73280.37,41.8,0.05071,5e-05,6.32303]
[1779998562494,31.49,73286.19,41.8,0.05106,5e-05,6.35819]
[1779998567530,31.49,73279.31,41.8,0.05071,5e-05,6.32306]
[1779998572565,31.5,73277.94,41.8,0.05067,5e-05,6.3186]
[1779998577600,31.5,73270.27,41.8,0.05028,5e-05,6.27972]
[1779998582635,31.51,73266.45,41.8,0.05011,5e-05,6.26225]
[1779998587776,31.52,73269.6,41.8,0.05031,5e-05,6.28228]
[1779998591699,31.52,73282.48,41.8,0.05105,5e-05,6.35642]
[1779998596734,31.53,73288.11,41.8,0.05138,6e-05,6.39028]
[1779998601769,31.53,73288.53,41.8,0.05143,6e-05,6.39498]
[1779998606804,31.53,73287.32,41.8,0.05139,6e-05,6.39071]
[1779998611841,31.54,73285.7,41.8,0.0513,6e-05,6.38089]
[1779998616876,31.54,73283.02,41.8,0.05118,5e-05,6.3686]
[1779998621911,31.55,73273.97,41.8,0.05071,5e-05,6.32137]
[1779998626967,31.55,73260.56,41.8,0.05001,5e-05,6.25089]
[1779998629325,31.56,73259.42,41.8,0.04996,5e-05,6.24604]
[1779998635008,31.56,73268.66,41.8,0.05051,5e-05,6.30076]
[1779998639636,31.57,73263.82,41.8,0.05026,5e-05,6.27608]
[1779998639696,31.57,73263.82,41.8,0.05026,5e-05,6.27608]
[1779998639800,31.57,73263.82,41.8,0.05026,5e-05,6.27608]
[1779998639802,31.57,73263.82,41.8,0.05026,5e-05,6.27608]
[1779998640160,31.57,73264.08,41.8,0.05029,5e-05,6.27882]
[1779998641090,31.57,73258.25,41.8,0.04998,5e-05,6.2476]
[1779998645103,31.58,73247.05,41.8,0.04941,5e-05,6.18952]
[1779998645691,31.58,73247.05,41.8,0.04941,5e-05,6.18952]
[1779998646000,31.58,73243.64,41.8,0.04923,5e-05,6.17183]
[1779998646805,31.58,73243.64,41.8,0.04923,5e-05,6.17183]
[1779998647117,31.58,73247.89,41.8,0.04947,5e-05,6.19568]
[1779998649757,31.58,73246.86,41.8,0.04943,5e-05,6.19164]
[1779998651650,31.59,73244.63,41.8,0.04933,5e-05,6.18112]
[1779998655239,31.59,73236.88,41.8,0.04894,5e-05,6.14167]
[1779998660768,31.6,73249.34,41.8,0.04965,5e-05,6.21422]
[1779998666237,31.61,73256.22,41.8,0.05007,5e-05,6.25644]
[1779998667737,31.61,73256.22,41.8,0.05007,5e-05,6.25644]
[1779998668176,31.61,73256.82,41.8,0.05011,5e-05,6.26037]
[1779998669122,31.61,73261.22,41.8,0.05035,5e-05,6.28508]
[1779998669455,31.61,73261.22,41.8,0.05035,5e-05,6.28508]
[1779998670709,31.61,73263.67,41.8,0.05049,5e-05,6.29911]
[1779998676307,31.62,73262.4,41.8,0.05044,5e-05,6.29309]
[1779998681342,31.62,73262.16,41.8,0.05046,5e-05,6.29479]
[1779998686836,31.63,73261.82,41.8,0.05047,5e-05,6.29532]
[1779998692420,31.64,73263.69,41.8,0.05061,5e-05,6.30989]
[1779998697297,31.64,73261.69,41.8,0.05053,5e-05,6.30124]
[1779998698586,31.64,73261.69,41.8,0.05053,5e-05,6.30182]
[1779998704504,31.65,73261.9,41.8,0.05058,5e-05,6.30689]
[1779998709539,31.65,73262.54,41.8,0.05065,5e-05,6.31322]
[1779998711855,31.66,73262.39,41.8,0.05064,5e-05,6.31295]
[1779998712646,31.66,73260.8,41.8,0.05056,5e-05,6.3048]
[1779998714191,31.66,73253.16,41.8,0.05016,5e-05,6.26424]
[1779998715531,31.66,73248.48,41.8,0.04992,5e-05,6.23939]
[1779998716043,31.66,73248.48,41.8,0.04992,5e-05,6.23939]
[1779998716675,31.66,73245.63,41.8,0.04977,5e-05,6.22457]
[1779998717665,31.66,73243.5,41.8,0.04966,5e-05,6.21371]
[1779998723639,31.67,73241.42,41.8,0.0496,5e-05,6.20738]
[1779998728674,31.68,73241.96,41.8,0.04966,5e-05,6.21383]
[1779998733709,31.69,73233.49,41.8,0.04923,5e-05,6.16841]
[1779998738744,31.69,73232.74,41.8,0.04922,5e-05,6.16818]
[1779998740848,31.69,73232.4,41.8,0.04921,5e-05,6.1671]
[1779998746800,31.7,73232.95,41.8,0.0493,5e-05,6.17531]
[1779998751835,31.71,73241.7,41.8,0.0498,5e-05,6.22601]
[1779998756870,31.72,73238.4,41.8,0.04965,5e-05,6.21136]
[1779998761907,31.72,73233.81,41.8,0.04944,5e-05,6.18998]
[1779998766942,31.73,73237.07,41.8,0.04965,5e-05,6.21095]
[1779998772117,31.73,73235.22,41.8,0.04958,5e-05,6.20361]
[1779998782000,31.75,73227.04,41.8,0.04921,5e-05,6.16613]
[1779998788092,31.75,73227.49,41.8,0.04928,5e-05,6.17357]
[1779998793127,31.76,73231.91,41.8,0.04953,5e-05,6.19777]
[1779998798172,31.77,73232.13,41.8,0.04958,5e-05,6.20234]
[1779998799960,31.77,73232.13,41.8,0.04958,5e-05,6.20234]
[1779998801019,31.77,73231.79,41.8,0.04957,5e-05,6.20184]
[1779998806228,31.78,73232.15,41.8,0.04963,5e-05,6.20779]
[1779998811469,31.78,73230.65,41.8,0.04958,5e-05,6.20234]
[1779998813001,31.78,73228.35,41.8,0.04947,5e-05,6.19125]
[1779998818312,31.79,73225.83,41.8,0.04938,5e-05,6.18184]
[1779998823354,31.8,73232.66,41.8,0.04977,5e-05,6.2221]
[1779998828389,31.81,73233.29,41.8,0.04984,5e-05,6.22917]
[1779998831733,31.81,73232.88,41.8,0.04983,5e-05,6.22814]
[1779998831943,31.81,73232.88,41.8,0.04983,5e-05,6.22814]
[1779998837452,31.82,73236.82,41.8,0.05009,5e-05,6.25358]
[1779998842839,31.82,73240.33,41.8,0.05029,5e-05,6.27473]
[1779998848530,31.83,73243.55,41.8,0.0505,5e-05,6.29563]
[1779998853284,31.83,73237.36,41.8,0.05017,5e-05,6.26071]
[1779998853287,31.83,73237.36,41.8,0.05017,5e-05,6.26071]
[1779998858600,31.84,73225.61,41.8,0.04958,5e-05,6.20097]
[1779998859406,31.84,73225.61,41.8,0.04958,5e-05,6.20097]
[1779998860069,31.84,73225.61,41.8,0.04958,5e-05,6.20097]
[1779998862924,31.84,73218.76,41.8,0.04923,5e-05,6.16616]
[1779998863072,31.84,73209.81,41.8,0.04877,5e-05,6.11894]
[1779998863270,31.84,73209.81,41.8,0.04877,5e-05,6.11894]
[1779998863312,31.84,73209.81,41.8,0.04877,5e-05,6.11894]
[1779998863593,31.84,73209.81,41.8,0.04877,5e-05,6.11894]
[1779998863640,31.84,73213.41,41.8,0.04896,5e-05,6.13843]
[1779998864405,31.84,73213.41,41.8,0.04896,5e-05,6.13843]
[1779998864647,31.84,73220.38,41.8,0.04934,5e-05,6.1766]
[1779998865672,31.84,73220.38,41.8,0.04934,5e-05,6.1766]
[1779998865681,31.84,73220.38,41.8,0.04934,5e-05,6.1766]
[1779998866032,31.84,73220.51,41.8,0.04934,5e-05,6.17743]
[1779998866321,31.84,73220.51,41.8,0.04934,5e-05,6.17743]
[1779998866379,31.84,73220.51,41.8,0.04934,5e-05,6.17743]
[1779998867444,31.85,73232.25,41.8,0.04998,5e-05,6.24146]
[1779998873999,31.85,73231.44,41.8,0.04996,5e-05,6.24009]
[1779998879752,31.86,73217.97,41.8,0.0493,5e-05,6.17259]
[1779998884787,31.87,73217.7,41.8,0.04932,5e-05,6.17468]
[1779998889822,31.87,73217.54,41.8,0.04935,5e-05,6.17732]
[1779998892161,31.87,73217.47,41.8,0.04935,5e-05,6.17764]
[1779998896438,31.88,73215.53,41.8,0.04928,5e-05,6.17069]
[1779998901906,31.89,73207.7,41.8,0.04891,5e-05,6.13312]
[1779998905746,31.89,73204.76,41.8,0.04878,5e-05,6.11973]
[1779998910309,31.9,73200.98,41.8,0.04862,5e-05,6.10353]
[1779998911671,31.9,73204.19,41.8,0.0488,5e-05,6.12146]
[1779998912514,31.9,73205.69,41.8,0.04886,5e-05,6.12702]
[1779998914162,31.91,73206.38,41.8,0.04891,5e-05,6.13147]
[1779998919576,31.91,73196.78,41.8,0.04845,5e-05,6.08499]
[1779998920120,31.91,73196.78,41.8,0.04845,5e-05,6.08499]
[1779998920176,31.92,73193.28,41.8,0.04828,5e-05,6.06724]
[1779998924067,31.92,73180.53,41.8,0.04763,5e-05,6.00112]
[1779998924327,31.92,73180.53,41.8,0.04763,5e-05,6.00112]
[1779998927440,31.92,73166.9,41.8,0.04695,5e-05,5.93092]
[1779998934698,31.93,73170.72,41.8,0.04718,5e-05,5.9545]
[1779998940179,31.93,73168.06,41.8,0.04707,5e-05,5.94346]
[1779998943513,31.94,73168.93,41.8,0.04713,5e-05,5.94951]
[1779998945504,31.94,73153.6,41.8,0.04636,5e-05,5.87063]
[1779998950532,31.94,73151.32,41.8,0.04628,5e-05,5.86204]
[1779998956483,31.95,73157.17,41.8,0.04661,5e-05,5.89614]
[1779998961621,31.96,73166.6,41.8,0.04711,5e-05,5.94789]
[1779998963357,31.96,73180.62,41.8,0.04784,5e-05,6.02248]
[1779998964364,31.96,73200.28,41.8,0.04887,5e-05,6.1272]
[1779998964625,31.96,73200.28,41.8,0.04887,5e-05,6.1272]
[1779998965204,31.96,73200.28,41.8,0.04887,5e-05,6.1272]
[1779998965371,31.96,73201.72,41.8,0.04895,5e-05,6.13524]
[1779998965791,31.96,73201.72,41.8,0.04895,5e-05,6.13524]
[1779998966366,31.96,73201.72,41.8,0.04895,5e-05,6.13524]
[1779998967734,31.96,73213.91,41.8,0.0496,5e-05,6.20145]
[1779998968495,31.96,73217.38,41.8,0.04979,5e-05,6.22076]
[1779998969257,31.96,73216.06,41.8,0.04973,5e-05,6.21428]
[1779998969692,31.96,73216.06,41.8,0.04973,5e-05,6.21428]
[1779998970237,31.96,73211.7,41.8,0.0495,5e-05,6.19092]
[1779998972355,31.96,73210.88,41.8,0.04943,5e-05,6.18394]
[1779998976599,31.97,73210.68,41.8,0.04945,5e-05,6.18557]
[1779998977391,31.97,73206.79,41.8,0.04926,5e-05,6.1661]
[1779998977477,31.97,73192.74,41.8,0.04852,5e-05,6.09121]
[1779998983519,31.98,73188.05,41.8,0.0483,5e-05,6.06818]
[1779998988276,31.98,73191.46,41.8,0.04848,5e-05,6.08685]
[1779998988289,31.98,73191.46,41.8,0.04848,5e-05,6.08685]
[1779998988361,31.98,73191.46,41.8,0.04848,5e-05,6.08685]
[1779998988297,31.98,73191.69,41.8,0.0485,5e-05,6.08862]
[1779998992894,31.98,73195.22,41.8,0.04871,5e-05,6.11059]
[1779998993095,31.98,73195.22,41.8,0.04871,5e-05,6.11059]
[1779998994726,31.99,73207.08,41.8,0.04935,5e-05,6.17542]
[1779998995704,31.99,73209.13,41.8,0.04947,5e-05,6.18709]
[1779998996585,31.99,73209.29,41.8,0.04948,5e-05,6.1886]
[1779998996990,31.99,73209.29,41.8,0.04948,5e-05,6.1886]
[1779998998672,31.99,73210.2,41.8,0.04954,5e-05,6.19479]
[1779998998718,31.99,73210.2,41.8,0.04954,5e-05,6.19479]
[1779999004765,32.0,73209.66,41.8,0.04955,5e-05,6.19562]
[1779999010715,32.01,73207.25,41.8,0.04946,5e-05,6.18647]
[1779999015750,32.01,73206.91,41.8,0.04948,5e-05,6.18857]
[1779999020785,32.02,73206.66,41.8,0.0495,5e-05,6.19043]
[1779999023498,32.02,73206.41,41.8,0.0495,5e-05,6.19036]
[1779999024583,32.02,73210.26,41.8,0.04971,5e-05,6.21163]
[1779999028602,32.03,73212.17,41.8,0.04984,5e-05,6.22421]
[1779999029592,32.03,73209.76,41.8,0.04972,5e-05,6.21185]
[1779999032866,32.03,73210.77,41.8,0.04976,5e-05,6.2158]
[1779999035890,32.04,73224.81,41.8,0.05053,5e-05,6.29364]
[1779999036517,32.04,73224.81,41.8,0.05053,5e-05,6.29364]
[1779999038595,32.04,73221.71,41.8,0.05038,5e-05,6.27782]
[1779999039382,32.04,73221.71,41.8,0.05038,5e-05,6.27782]
[1779999046968,32.05,73217.24,41.8,0.05018,5e-05,6.25805]
[1779999052008,32.05,73218.15,41.8,0.05026,5e-05,6.26549]
[1779999054915,32.05,73228.53,41.8,0.05082,5e-05,6.3226]
[1779999055768,32.05,73229.76,41.8,0.05089,5e-05,6.32968]
[1779999061069,32.06,73232.46,41.8,0.05106,5e-05,6.34661]
[1779999066458,32.06,73235.88,41.8,0.05126,5e-05,6.36663]
[1779999068735,32.06,73228.46,41.8,0.05087,5e-05,6.32729]
[1779999069590,32.06,73225.37,41.8,0.05071,5e-05,6.31094]
[1779999074545,32.07,73226.77,41.8,0.0508,5e-05,6.32059]
[1779999075515,32.07,73226.77,41.8,0.0508,5e-05,6.32059]
[1779999075258,32.07,73269.13,41.8,0.05313,6e-05,6.55315]
[1779999076369,32.07,73319.48,41.8,0.05599,6e-05,6.83584]
[1779999076948,32.07,73319.48,41.8,0.05599,6e-05,6.83584]
[1779999078207,32.05,73365.58,41.8,0.05864,6e-05,7.09307]
[1779999078845,32.05,73365.58,41.8,0.05864,6e-05,7.09307]
[1779999079213,32.04,73401.81,41.8,0.06077,6e-05,7.29774]
[1779999081308,32.07,73378.2,41.8,0.05949,6e-05,7.1752]
[1779999081519,32.07,73378.2,41.8,0.05949,6e-05,7.1752]
[1779999082271,32.07,73374.29,41.8,0.05926,6e-05,7.15233]
[1779999083278,32.07,73409.12,41.8,0.06139,6e-05,7.35674]
[1779999083534,32.07,73409.12,41.8,0.06139,6e-05,7.35674]
[1779999083681,32.07,73409.12,41.8,0.06139,6e-05,7.35674]
[1779999084104,32.07,73409.12,41.8,0.06139,6e-05,7.35674]
[1779999084153,32.07,73409.12,41.8,0.06139,6e-05,7.35674]
[1779999084177,32.07,73409.12,41.8,0.06139,6e-05,7.35674]
[1779999084285,32.06,73429.43,41.8,0.06266,6e-05,7.47688]
[1779999085075,32.06,73429.43,41.8,0.06266,6e-05,7.47688]
[1779999085186,32.06,73429.43,41.8,0.06266,6e-05,7.47688]
[1779999085295,32.06,73425.47,41.8,0.06239,6e-05,7.45217]
[1779999085604,32.06,73425.47,41.8,0.06239,6e-05,7.45217]
[1779999086302,32.06,73415.42,41.8,0.06175,6e-05,7.39118]
[1779999086940,32.06,73415.42,41.8,0.06175,6e-05,7.39118]
[1779999087527,32.06,73409.3,41.8,0.06136,6e-05,7.35392]
[1779999087913,32.06,73409.3,41.8,0.06136,6e-05,7.35392]
[1779999088596,32.06,73407.3,41.8,0.06123,6e-05,7.34179]
[1779999088703,32.06,73407.3,41.8,0.06123,6e-05,7.34179]
[1779999088877,32.06,73407.3,41.8,0.06123,6e-05,7.34179]
[1779999094173,32.06,73424.68,41.8,0.06228,6e-05,7.44032]
[1779999094177,32.06,73424.68,41.8,0.06228,6e-05,7.44032]
[1779999094183,32.06,73424.68,41.8,0.06228,6e-05,7.44032]
[1779999095773,32.05,73413.39,41.8,0.06156,6e-05,7.37179]
[1779999101113,32.05,73399.83,41.8,0.06068,6e-05,7.2882]
[1779999104629,32.04,73390.61,41.8,0.06009,6e-05,7.23163]
[1779999105441,32.04,73382.36,41.8,0.05958,6e-05,7.18272]
[1779999107304,32.04,73380.93,41.8,0.05948,6e-05,7.17341]
[1779999112490,32.03,73380.18,41.8,0.05938,6e-05,7.16378]
[1779999115481,32.03,73383.67,41.8,0.05958,6e-05,7.1825]
[1779999120548,32.02,73383.6,41.8,0.05951,6e-05,7.17665]
[1779999120797,32.02,73383.6,41.8,0.05951,6e-05,7.17665]
[1779999121794,32.02,73383.6,41.8,0.0595,6e-05,7.17578]
[1779999124226,32.02,73376.42,41.8,0.05906,6e-05,7.13293]
[1779999124537,32.02,73376.42,41.8,0.05906,6e-05,7.13293]
[1779999124241,32.01,73377.4,41.8,0.0591,6e-05,7.13712]
[1779999125327,32.01,73377.4,41.8,0.0591,6e-05,7.13712]
[1779999126689,32.01,73375.58,41.8,0.05899,6e-05,7.12619]
[1779999126718,32.01,73373.46,41.8,0.05886,6e-05,7.11382]
[1779999128027,32.01,73373.46,41.8,0.05886,6e-05,7.11382]
[1779999131314,32.01,73359.96,41.8,0.05803,6e-05,7.03378]
[1779999132165,32.01,73360.27,41.8,0.05804,6e-05,7.03435]
[1779999137669,32.0,73360.51,41.8,0.05802,6e-05,7.03228]
[1779999139091,32.0,73360.51,41.8,0.05802,6e-05,7.03228]
[1779999144720,31.99,73357.67,41.8,0.0578,6e-05,7.01174]
[1779999149755,31.99,73355.94,41.8,0.05766,6e-05,6.9983]
[1779999154791,31.98,73355.4,41.8,0.05758,6e-05,6.989]
[1779999156127,31.98,73355.4,41.8,0.05758,6e-05,6.989]
[1779999161840,31.98,73345.06,41.8,0.05693,6e-05,6.92594]
[1779999166876,31.97,73346.17,41.8,0.05697,6e-05,6.93005]
[1779999172364,31.97,73346.08,41.8,0.05695,6e-05,6.92771]
[1779999177953,31.96,73347.2,41.8,0.05698,6e-05,6.93094]
[1779999182988,31.96,73350.63,41.8,0.05716,6e-05,6.94826]
[1779999188023,31.95,73349.91,41.8,0.05709,6e-05,6.94161]
[1779999193058,31.95,73341.45,41.8,0.05656,6e-05,6.89051]
[1779999198094,31.95,73331.85,41.8,0.05598,6e-05,6.83384]
[1779999203288,31.94,73331.23,41.8,0.05593,6e-05,6.82897]
[1779999205788,31.94,73331.23,41.8,0.05592,6e-05,6.82796]
[1779999211186,31.94,73333.48,41.8,0.05601,6e-05,6.83532]
[1779999216221,31.94,73331.45,41.8,0.05587,6e-05,6.82204]
[1779999219408,31.93,73330.51,41.8,0.05581,6e-05,6.816]
[1779999220880,31.93,73343.38,41.8,0.05655,6e-05,6.88889]
[1779999226292,31.93,73343.02,41.8,0.0565,6e-05,6.88421]
[1779999231327,31.92,73335.15,41.8,0.05602,6e-05,6.83707]
[1779999235355,31.92,73322.22,41.8,0.05526,6e-05,6.76216]
[1779999240391,31.92,73318.16,41.8,0.05501,6e-05,6.7382]
[1779999245426,31.92,73317.34,41.8,0.05496,6e-05,6.7327]
[1779999250461,31.92,73317.33,41.8,0.05495,6e-05,6.73181]
[1779999255496,31.92,73317.23,41.8,0.05493,6e-05,6.73044]
[1779999260530,31.91,73317.36,41.8,0.05493,6e-05,6.73039]
[1779999265566,31.91,73319.16,41.8,0.05503,6e-05,6.73979]
[1779999268335,31.91,73328.14,41.8,0.05554,6e-05,6.7904]
[1779999269545,31.91,73334.26,41.8,0.0559,6e-05,6.82503]
[1779999274837,31.91,73339.53,41.8,0.05616,6e-05,6.85018]
[1779999277948,31.91,73339.69,41.8,0.05616,6e-05,6.84975]
[1779999282060,31.9,73340.34,41.8,0.05618,6e-05,6.85212]
[1779999283016,31.9,73333.66,41.8,0.05579,6e-05,6.81361]
[1779999291615,31.9,73334.27,41.8,0.05581,6e-05,6.81564]
[1779999296804,31.9,73339.4,41.8,0.05608,6e-05,6.84237]
[1779999301839,31.89,73339.55,41.8,0.05607,6e-05,6.84148]
[1779999306874,31.89,73344.0,41.8,0.05632,6e-05,6.86519]
[1779999312652,31.89,73344.14,41.8,0.0563,6e-05,6.8641]
[1779999316455,31.88,73345.52,41.8,0.05637,6e-05,6.87049]
[1779999317512,31.88,73345.54,41.8,0.05637,6e-05,6.87022]
[1779999322988,31.88,73344.12,41.8,0.05626,6e-05,6.85951]
[1779999328023,31.88,73334.82,41.8,0.0557,6e-05,6.80472]
[1779999333058,31.87,73338.19,41.8,0.05585,6e-05,6.81921]
[1779999338093,31.87,73337.8,41.8,0.05582,6e-05,6.81558]
[1779999343130,31.87,73342.63,41.8,0.05608,6e-05,6.84173]
[1779999348164,31.86,73344.74,41.8,0.05619,6e-05,6.85217]
[1779999353201,31.86,73356.61,41.8,0.05687,6e-05,6.91866]
[1779999358270,31.86,73357.47,41.8,0.0569,6e-05,6.92191]
[1779999359522,31.86,73357.49,41.8,0.0569,6e-05,6.92159]
[1779999362971,31.85,73357.83,41.8,0.0569,6e-05,6.92184]
[1779999364173,31.85,73357.42,41.8,0.05687,6e-05,6.91906]
[1779999365033,31.85,73358.69,41.8,0.05694,6e-05,6.92597]
[1779999366803,31.85,73361.44,41.8,0.0571,6e-05,6.94142]
[1779999372312,31.85,73366.92,41.8,0.0574,6e-05,6.9702]
[1779999373155,31.85,73367.24,41.8,0.05741,6e-05,6.97157]
[1779999378376,31.84,73368.33,41.8,0.05745,6e-05,6.97497]
[1779999383699,31.84,73368.16,41.8,0.05742,6e-05,6.9721]
[1779999389452,31.83,73369.1,41.8,0.05744,6e-05,6.97429]
[1779999394488,31.83,73368.85,41.8,0.05738,6e-05,6.96715]
[1779999395554,31.83,73368.85,41.8,0.05738,6e-05,6.96715]
[1779999396575,31.83,73368.83,41.8,0.05737,6e-05,6.96659]
[1779999402544,31.82,73363.77,41.8,0.05704,6e-05,6.93454]
[1779999407737,31.82,73367.23,41.8,0.05723,6e-05,6.95294]
[1779999409534,31.82,73367.96,41.8,0.05726,6e-05,6.95634]
[1779999410507,31.82,73368.12,41.8,0.05727,6e-05,6.95686]
[1779999410517,31.82,73368.12,41.8,0.05727,6e-05,6.95686]
[1779999410601,31.82,73373.14,41.8,0.05756,6e-05,6.98555]
[1779999410957,31.82,73373.14,41.8,0.05756,6e-05,6.98555]
[1779999411608,31.82,73372.61,41.8,0.05753,6e-05,6.98265]
[1779999411969,31.82,73372.61,41.8,0.05753,6e-05,6.98265]
[1779999412768,31.82,73372.62,41.8,0.05753,6e-05,6.98225]
[1779999418478,31.82,73375.01,41.8,0.05768,6e-05,6.99698]
[1779999423692,31.82,73372.79,41.8,0.05756,6e-05,6.98517]
[1779999428728,31.82,73367.31,41.8,0.05724,6e-05,6.95445]
[1779999433763,31.82,73367.73,41.8,0.05728,6e-05,6.95805]
[1779999438798,31.82,73366.34,41.8,0.05721,6e-05,6.9512]
[1779999441010,31.83,73366.41,41.8,0.05722,6e-05,6.95185]
[1779999441882,31.83,73364.01,41.8,0.05708,6e-05,6.93821]
[1779999441982,31.83,73349.26,41.8,0.0562,6e-05,6.85289]
[1779999442651,31.83,73349.26,41.8,0.0562,6e-05,6.85289]
[1779999442826,31.83,73349.52,41.8,0.05622,6e-05,6.85477]
[1779999444302,31.83,73352.81,41.8,0.05641,6e-05,6.87343]
[1779999444840,31.82,73354.37,41.8,0.0565,6e-05,6.88213]
[1779999445068,31.82,73354.37,41.8,0.0565,6e-05,6.88213]
[1779999445847,31.83,73355.2,41.8,0.05655,6e-05,6.88725]
[1779999446172,31.83,73355.2,41.8,0.05655,6e-05,6.88725]
[1779999446854,31.82,73355.29,41.8,0.05656,6e-05,6.88747]
[1779999450882,31.83,73367.56,41.8,0.0573,6e-05,6.95963]
[1779999451869,31.83,73367.56,41.8,0.0573,6e-05,6.95963]
[1779999451909,31.83,73367.56,41.8,0.0573,6e-05,6.95963]
[1779999451952,31.83,73372.14,41.8,0.05755,6e-05,6.98296]
[1779999453079,31.83,73372.57,41.8,0.05757,6e-05,6.985]
[1779999453903,31.83,73374.69,41.8,0.05769,6e-05,6.99686]
[1779999459947,31.83,73373.97,41.8,0.05766,6e-05,6.99367]
[1779999464982,31.83,73374.16,41.8,0.05768,6e-05,6.99563]
[1779999470020,31.83,73379.46,41.8,0.05801,6e-05,7.02729]
[1779999475055,31.83,73385.92,41.8,0.0584,6e-05,7.06536]
[1779999480092,31.83,73386.02,41.8,0.05841,6e-05,7.06616]
[1779999485126,31.83,73374.32,41.8,0.05771,6e-05,6.99836]
[1779999490161,31.83,73376.57,41.8,0.05785,6e-05,7.01218]
[1779999492593,31.83,73384.35,41.8,0.05832,6e-05,7.05765]
[1779999492670,31.83,73390.07,41.8,0.05867,6e-05,7.09129]
[1779999493465,31.83,73390.07,41.8,0.05867,6e-05,7.09129]
[1779999493554,31.83,73390.47,41.8,0.05869,6e-05,7.093]
[1779999499227,31.83,73392.14,41.8,0.05879,6e-05,7.10269]
[1779999504262,31.83,73392.42,41.8,0.0588,6e-05,7.10419]
[1779999509297,31.83,73399.18,41.8,0.05921,6e-05,7.14342]
[1779999514332,31.83,73411.23,41.8,0.05992,6e-05,7.21042]
[1779999519367,31.83,73412.08,41.8,0.05995,6e-05,7.21409]
[1779999524402,31.83,73408.07,41.8,0.0597,6e-05,7.18936]
[1779999529437,31.83,73415.31,41.8,0.06013,6e-05,7.23111]
[1779999534472,31.82,73420.14,41.8,0.06042,6e-05,7.25842]
[1779999536721,31.82,73422.01,41.8,0.06053,6e-05,7.26923]
[1779999537007,31.82,73425.09,41.8,0.06072,6e-05,7.28724]
[1779999537947,31.82,73425.09,41.8,0.06072,6e-05,7.28724]
[1779999538156,31.82,73425.09,41.8,0.06072,6e-05,7.28724]
[1779999539132,31.82,73434.86,41.8,0.06133,6e-05,7.34571]
[1779999544893,31.82,73441.16,41.8,0.06173,6e-05,7.38388]
[1779999545866,31.82,73462.91,41.8,0.06312,6e-05,7.51497]
[1779999551593,31.82,73471.61,41.8,0.06367,6e-05,7.56652]
[1779999554286,31.82,73462.38,41.8,0.06307,6e-05,7.50999]
[1779999554422,31.82,73462.38,41.8,0.06307,6e-05,7.50999]
[1779999554446,31.82,73462.38,41.8,0.06307,6e-05,7.50999]
[1779999554707,31.82,73462.38,41.8,0.06307,6e-05,7.50999]
[1779999555151,31.82,73462.38,41.8,0.06307,6e-05,7.50999]
[1779999555181,31.82,73460.69,41.8,0.06296,6e-05,7.4996]
[1779999555459,31.82,73460.69,41.8,0.06296,6e-05,7.4996]
[1779999555730,31.82,73460.69,41.8,0.06296,6e-05,7.4996]
[1779999556019,31.82,73460.69,41.8,0.06296,6e-05,7.4996]
[1779999556196,31.82,73460.69,41.8,0.06296,6e-05,7.4996]
[1779999556265,31.82,73460.69,41.8,0.06296,6e-05,7.4996]
[1779999556383,31.82,73460.73,41.8,0.06295,6e-05,7.49906]
[1779999557052,31.82,73460.73,41.8,0.06295,6e-05,7.49906]
[1779999557111,31.82,73453.47,41.8,0.06248,6e-05,7.45443]
[1779999557798,31.82,73453.47,41.8,0.06248,6e-05,7.45443]
[1779999557923,31.82,73453.47,41.8,0.06248,6e-05,7.45443]
[1779999558590,31.81,73450.62,41.8,0.06228,6e-05,7.43602]
[1779999561701,31.81,73463.62,41.8,0.06306,6e-05,7.50967]
[1779999566736,31.77,73460.45,41.8,0.06266,6e-05,7.47224]
[1779999571924,31.76,73464.08,41.8,0.06284,6e-05,7.48913]
[1779999572193,31.76,73464.08,41.8,0.06284,6e-05,7.48913]
[1779999578821,31.67,73465.81,41.8,0.06234,6e-05,7.44138]
[1779999583855,31.66,73467.76,41.8,0.0624,6e-05,7.44718]
[1779999586879,31.65,73453.77,41.8,0.06147,6e-05,7.35922]
[1779999591922,31.64,73457.76,41.8,0.06166,6e-05,7.37792]
[1779999596957,31.63,73458.57,41.8,0.06166,6e-05,7.37735]
[1779999601024,31.63,73465.48,41.8,0.06206,6e-05,7.41576]
[1779999601078,31.62,73464.66,41.8,0.062,6e-05,7.40965]
[1779999606205,31.62,73466.06,41.8,0.06206,6e-05,7.41607]
[1779999612062,31.61,73469.65,41.8,0.06225,6e-05,7.43403]
[1779999616441,31.61,73469.87,41.8,0.06224,6e-05,7.4332]
[1779999616446,31.61,73469.87,41.8,0.06224,6e-05,7.4332]
[1779999617097,31.61,73466.85,41.8,0.06204,6e-05,7.41439]
[1779999617669,31.61,73466.85,41.8,0.06204,6e-05,7.41439]
[1779999618104,31.61,73468.58,41.8,0.06214,6e-05,7.42372]
[1779999623139,31.6,73469.92,41.8,0.0622,6e-05,7.42923]
[1779999627449,31.6,73469.32,41.8,0.06214,6e-05,7.42352]
[1779999633209,31.59,73468.6,41.8,0.06203,6e-05,7.41263]
[1779999638245,31.59,73490.61,41.8,0.06343,6e-05,7.54406]
[1779999638690,31.59,73490.61,41.8,0.06343,6e-05,7.54406]
[1779999639680,31.59,73491.18,41.8,0.06346,6e-05,7.54695]
[1779999643446,31.58,73497.63,41.8,0.06385,7e-05,7.58364]
[1779999646159,31.58,73498.7,41.8,0.0639,7e-05,7.58869]
[1779999651627,31.57,73499.59,41.8,0.06392,7e-05,7.59028]
[1779999657928,31.57,73500.1,41.8,0.06391,7e-05,7.58956]
[1779999662319,31.56,73500.71,41.8,0.06391,7e-05,7.58952]
[1779999664369,31.55,73498.63,41.8,0.06375,7e-05,7.57449]
[1779999668721,31.55,73492.06,41.8,0.06328,6e-05,7.53084]
[1779999669642,31.55,73491.67,41.8,0.06325,6e-05,7.52779]
[1779999674880,31.54,73493.87,41.8,0.06336,6e-05,7.53807]
[1779999676359,31.54,73503.87,41.8,0.064,7e-05,7.59874]
[1779999677105,31.54,73510.17,41.8,0.06442,7e-05,7.63753]
[1779999682588,31.53,73513.11,41.8,0.06454,7e-05,7.64901]
[1779999688324,31.52,73510.82,41.8,0.06435,7e-05,7.63155]
[1779999697589,31.51,73512.83,41.8,0.06437,7e-05,7.63212]
[1779999698939,31.51,73517.68,41.8,0.06468,7e-05,7.66126]
[1779999699858,31.51,73519.07,41.8,0.06476,7e-05,7.66899]
[1779999700376,31.51,73519.07,41.8,0.06476,7e-05,7.66899]
[1779999700387,31.5,73522.83,41.8,0.065,7e-05,7.69139]
[1779999700713,31.5,73522.83,41.8,0.065,7e-05,7.69139]
[1779999702247,31.5,73525.37,41.8,0.06516,7e-05,7.70622]
[1779999702305,31.5,73526.39,41.8,0.06522,7e-05,7.71215]
[1779999704310,31.49,73517.0,41.8,0.0645,7e-05,7.64459]
[1779999704312,31.49,73517.0,41.8,0.0645,7e-05,7.64459]
[1779999704742,31.48,73513.67,41.8,0.06426,7e-05,7.6229]
[1779999705963,31.48,73513.67,41.8,0.06426,7e-05,7.6229]
[1779999706007,31.48,73513.67,41.8,0.06426,7e-05,7.6229]
[1779999706116,31.48,73513.67,41.8,0.06426,7e-05,7.6229]
[1779999706386,31.48,73513.67,41.8,0.06426,7e-05,7.6229]
[1779999706358,31.48,73513.02,41.8,0.06422,7e-05,7.61862]
[1779999706756,31.48,73505.25,41.8,0.0637,7e-05,7.56997]
[1779999708087,31.48,73505.25,41.8,0.0637,7e-05,7.56997]
[1779999708400,31.48,73505.25,41.8,0.0637,7e-05,7.56997]
[1779999708770,31.48,73501.39,41.8,0.06344,7e-05,7.54589]
[1779999710519,31.48,73498.14,41.8,0.06323,7e-05,7.52527]
[1779999710784,31.48,73497.76,41.8,0.06319,6e-05,7.52228]
[1779999715998,31.48,73495.58,41.8,0.06305,6e-05,7.50849]
[1779999717540,31.48,73500.6,41.8,0.06337,7e-05,7.53903]
[1779999718789,31.48,73502.6,41.8,0.0635,7e-05,7.55116]
[1779999718839,31.48,73504.52,41.8,0.06362,7e-05,7.56278]
[1779999723875,31.47,73503.58,41.8,0.06352,7e-05,7.55342]
[1779999725358,31.47,73503.58,41.8,0.06352,7e-05,7.55342]
[1779999726314,31.47,73503.98,41.8,0.06354,7e-05,7.55517]
[1779999729140,31.47,73508.0,41.8,0.06378,7e-05,7.57773]
[1779999729146,31.47,73508.0,41.8,0.06378,7e-05,7.57773]
[1779999729226,31.46,73512.75,41.8,0.06408,7e-05,7.60623]
[1779999734953,31.46,73509.17,41.8,0.06383,7e-05,7.58274]
[1779999739988,31.46,73509.1,41.8,0.06382,7e-05,7.58118]
[1779999745023,31.46,73506.07,41.8,0.06361,7e-05,7.56138]
[1779999748264,31.46,73523.99,41.8,0.06478,7e-05,7.67131]
[1779999754127,31.45,73522.94,41.8,0.06466,7e-05,7.65939]
[1779999760129,31.45,73523.99,41.8,0.06471,7e-05,7.66351]
[1779999762929,31.45,73526.52,41.8,0.06487,7e-05,7.67855]
[1779999763001,31.45,73526.52,41.8,0.06487,7e-05,7.67855]
[1779999763064,31.45,73526.52,41.8,0.06487,7e-05,7.67855]
[1779999764318,31.45,73527.39,41.8,0.06492,7e-05,7.6836]
[1779999764319,31.45,73527.75,41.8,0.06494,7e-05,7.68548]
[1779999770203,31.42,73534.33,41.8,0.06522,7e-05,7.71221]
[1779999775236,31.41,73531.79,41.8,0.06501,7e-05,7.69188]
[1779999780271,31.41,73532.23,41.8,0.06499,7e-05,7.69021]
[1779999786323,31.4,73532.32,41.8,0.06494,7e-05,7.68553]
[1779999787072,31.4,73532.32,41.8,0.06494,7e-05,7.68553]
[1779999787553,31.4,73521.92,41.8,0.06424,7e-05,7.62017]
[1779999790791,31.39,73518.56,41.8,0.06399,7e-05,7.59719]
[1779999792521,31.39,73518.54,41.8,0.06397,7e-05,7.59563]
[1779999798408,31.38,73520.42,41.8,0.06405,7e-05,7.60294]
[1779999803286,31.38,73518.9,41.8,0.06392,7e-05,7.59066]
[1779999807392,31.37,73519.7,41.8,0.06394,7e-05,7.5928]
[1779999808617,31.37,73520.74,41.8,0.064,7e-05,7.59784]
[1779999811559,31.37,73519.3,41.8,0.06385,7e-05,7.58325]
[1779999817389,31.36,73520.11,41.8,0.06387,7e-05,7.58483]
[1779999818699,31.36,73519.05,41.8,0.06379,7e-05,7.57761]
[1779999819700,31.36,73518.91,41.8,0.06377,7e-05,7.57541]
[1779999820441,31.36,73518.91,41.8,0.06377,7e-05,7.57541]
[1779999820495,31.36,73518.91,41.8,0.06377,7e-05,7.57541]
[1779999820500,31.35,73518.85,41.8,0.06376,7e-05,7.57438]
[1779999820808,31.35,73518.85,41.8,0.06376,7e-05,7.57438]
[1779999820879,31.35,73518.85,41.8,0.06376,7e-05,7.57438]
[1779999820952,31.35,73518.85,41.8,0.06376,7e-05,7.57438]
[1779999821592,31.35,73510.77,41.8,0.06321,7e-05,7.5233]
[1779999821804,31.35,73510.77,41.8,0.06321,7e-05,7.5233]
[1779999822372,31.35,73507.41,41.8,0.06298,7e-05,7.50144]
[1779999825934,31.35,73506.75,41.8,0.06293,7e-05,7.4963]
[1779999828269,31.35,73507.41,41.8,0.06296,7e-05,7.49928]
[1779999832552,31.34,73507.16,41.8,0.06291,7e-05,7.49447]
[1779999834929,31.34,73506.96,41.8,0.06288,7e-05,7.49215]
[1779999836673,31.34,73505.6,41.8,0.06278,6e-05,7.48273]
[1779999841709,31.33,73505.96,41.8,0.06277,6e-05,7.48174]
[1779999846744,31.33,73504.24,41.8,0.06263,6e-05,7.46855]
[1779999851780,31.32,73503.32,41.8,0.06254,6e-05,7.46035]
[1779999856815,31.29,73507.74,41.8,0.06261,6e-05,7.46684]
[1779999862857,31.24,73507.83,41.8,0.0623,6e-05,7.43829]
[1779999867892,31.21,73504.71,41.8,0.06195,6e-05,7.40499]
[1779999872927,31.21,73503.71,41.8,0.06183,6e-05,7.39337]
[1779999877962,31.2,73502.66,41.8,0.06175,6e-05,7.3851]
[1779999882997,31.2,73502.65,41.8,0.06173,6e-05,7.38321]
[1779999889045,31.2,73502.62,41.8,0.0617,6e-05,7.38088]
[1779999894080,31.19,73499.92,41.8,0.06151,6e-05,7.36262]
[1779999899115,31.19,73499.54,41.8,0.06147,6e-05,7.35867]
[1779999905157,31.19,73499.69,41.8,0.06146,6e-05,7.35766]
[1779999910192,31.18,73499.53,41.8,0.06143,6e-05,7.35507]
[1779999915227,31.18,73499.94,41.8,0.06144,6e-05,7.35595]
[1779999920262,31.18,73499.73,41.8,0.06141,6e-05,7.35305]
[1779999925297,31.18,73499.44,41.8,0.06137,6e-05,7.34968]
[1779999930332,31.17,73506.58,41.8,0.06181,6e-05,7.39173]
[1779999935367,31.17,73516.96,41.8,0.06244,7e-05,7.44977]
[1779999940402,31.17,73527.15,41.8,0.06308,7e-05,7.51017]
[1779999943712,31.16,73531.73,41.8,0.06336,7e-05,7.53686]
[1779999949486,31.16,73528.44,41.8,0.06311,7e-05,7.5132]
[1779999954521,31.15,73525.43,41.8,0.06288,7e-05,7.492]
[1779999956844,31.15,73520.85,41.8,0.06257,7e-05,7.46282]
[1779999958308,31.15,73521.13,41.8,0.06259,7e-05,7.46411]
[1779999963585,31.15,73519.88,41.8,0.06248,7e-05,7.45384]
[1779999963707,31.15,73519.88,41.8,0.06248,7e-05,7.45384]
[1779999968620,31.14,73502.57,41.8,0.06134,6e-05,7.34561]
[1779999973655,31.14,73503.98,41.8,0.06141,6e-05,7.35292]
[1779999978690,31.14,73504.77,41.8,0.06145,6e-05,7.35641]
[1779999984732,31.13,73503.59,41.8,0.06136,6e-05,7.34752]
[1779999989767,31.13,73502.27,41.8,0.06126,6e-05,7.33808]
[1779999995811,31.13,73501.79,41.8,0.06118,6e-05,7.33005]
[1780000000846,31.13,73500.93,41.8,0.06111,6e-05,7.32321]
[1780000005881,31.12,73500.0,41.8,0.06104,6e-05,7.3163]
[1780000010916,31.12,73499.98,41.8,0.06102,6e-05,7.31498]
[1780000015951,31.12,73497.19,41.8,0.06083,6e-05,7.29683]
[1780000021957,31.12,73497.18,41.8,0.06083,6e-05,7.29633]
[1780000027036,31.12,73496.88,41.8,0.06079,6e-05,7.29268]
[1780000032071,31.11,73499.6,41.8,0.06095,6e-05,7.3083]
[1780000033164,31.11,73499.6,41.8,0.06095,6e-05,7.3083]
[1780000033598,31.11,73508.2,41.8,0.0615,6e-05,7.36061]
[1780000034179,31.11,73508.2,41.8,0.0615,6e-05,7.36061]
[1780000036518,31.11,73523.28,41.8,0.06246,7e-05,7.45125]
[1780000040384,31.1,73525.04,41.8,0.06252,7e-05,7.45772]
[1780000046169,31.09,73529.97,41.8,0.06276,7e-05,7.48036]
[1780000048199,31.09,73528.97,41.8,0.06269,7e-05,7.47306]
[1780000054225,31.07,73525.78,41.8,0.06237,7e-05,7.44227]
[1780000059260,31.06,73527.84,41.8,0.06245,7e-05,7.44974]
[1780000064297,31.06,73521.94,41.8,0.06201,6e-05,7.40819]
[1780000065282,31.06,73521.94,41.8,0.06201,6e-05,7.40819]
[1780000070339,31.05,73522.85,41.8,0.062,6e-05,7.40784]
[1780000075374,31.04,73527.75,41.8,0.06227,7e-05,7.43306]
[1780000077570,31.03,73528.16,41.8,0.06228,7e-05,7.43457]
[1780000078587,31.03,73527.76,41.8,0.06225,7e-05,7.43107]
[1780000080302,31.03,73528.0,41.8,0.06224,7e-05,7.43049]
[1780000080324,31.03,73528.0,41.8,0.06224,7e-05,7.43049]
[1780000080409,31.03,73527.42,41.8,0.06219,7e-05,7.42589]
[1780000081108,31.03,73527.42,41.8,0.06219,7e-05,7.42589]
[1780000081810,31.03,73527.42,41.8,0.06219,7e-05,7.42589]
[1780000086634,31.02,73529.24,41.8,0.06229,7e-05,7.43518]
[1780000087698,31.02,73529.84,41.8,0.06232,7e-05,7.43848]
[1780000092409,31.02,73525.5,41.8,0.06202,7e-05,7.40982]
[1780000097529,31.02,73527.13,41.8,0.0621,7e-05,7.4177]
[1780000102564,31.01,73527.21,41.8,0.06209,7e-05,7.41643]
[1780000107598,31.01,73528.75,41.8,0.06217,7e-05,7.42417]
[1780000112635,31.01,73530.36,41.8,0.06223,7e-05,7.42876]
[1780000118677,31.0,73531.4,41.8,0.06227,7e-05,7.43291]
[1780000123712,31.0,73534.73,41.8,0.06247,7e-05,7.45154]
[1780000128508,31.0,73537.15,41.8,0.06261,7e-05,7.46481]
[1780000130271,31.0,73545.39,41.8,0.06314,7e-05,7.51502]
[1780000134657,30.99,73555.91,41.8,0.06382,7e-05,7.57851]
[1780000139832,30.99,73558.35,41.8,0.06394,7e-05,7.59003]
[1780000144867,30.98,73558.94,41.8,0.06394,7e-05,7.5906]
[1780000150561,30.97,73559.11,41.8,0.06392,7e-05,7.58858]
[1780000155946,30.97,73565.34,41.8,0.0643,7e-05,7.62391]
[1780000160981,30.96,73567.47,41.8,0.0644,7e-05,7.63322]
[1780000166016,30.96,73568.21,41.8,0.06441,7e-05,7.63448]
[1780000169922,30.95,73567.94,41.8,0.06438,7e-05,7.63141]
[1780000170366,30.95,73564.5,41.8,0.06414,7e-05,7.60915]
[1780000170374,30.95,73564.5,41.8,0.06414,7e-05,7.60915]
[1780000170821,30.95,73564.5,41.8,0.06414,7e-05,7.60915]
[1780000170829,30.95,73564.5,41.8,0.06414,7e-05,7.60915]
[1780000171281,30.95,73565.88,41.8,0.06422,7e-05,7.61716]
[1780000171289,30.95,73565.88,41.8,0.06422,7e-05,7.61716]
[1780000171731,30.95,73565.88,41.8,0.06422,7e-05,7.61716]
[1780000171740,30.95,73565.88,41.8,0.06422,7e-05,7.61716]
[1780000172145,30.95,73566.2,41.8,0.06421,7e-05,7.61495]
[1780000172152,30.95,73566.2,41.8,0.06421,7e-05,7.61495]
[1780000172558,30.95,73566.2,41.8,0.06421,7e-05,7.61495]
[1780000172566,30.95,73566.2,41.8,0.06421,7e-05,7.61495]
[1780000173006,30.95,73566.3,41.8,0.06421,7e-05,7.61492]
[1780000173014,30.95,73566.3,41.8,0.06421,7e-05,7.61492]
[1780000173474,30.95,73566.3,41.8,0.06421,7e-05,7.61492]
[1780000173483,30.95,73566.3,41.8,0.06421,7e-05,7.61492]
[1780000173926,30.95,73566.3,41.8,0.06421,7e-05,7.61492]
[1780000173935,30.95,73566.3,41.8,0.06421,7e-05,7.61492]
[1780000174372,30.95,73566.48,41.8,0.06422,7e-05,7.6154]
[1780000174382,30.95,73566.48,41.8,0.06422,7e-05,7.6154]
[1780000174819,30.95,73566.48,41.8,0.06422,7e-05,7.6154]
[1780000174828,30.95,73566.48,41.8,0.06422,7e-05,7.6154]
[1780000175278,30.95,73566.87,41.8,0.06424,7e-05,7.6172]
[1780000175286,30.95,73566.87,41.8,0.06424,7e-05,7.6172]
[1780000175727,30.95,73566.87,41.8,0.06424,7e-05,7.6172]
[1780000175736,30.95,73566.87,41.8,0.06424,7e-05,7.6172]
[1780000176159,30.95,73566.58,41.8,0.06421,7e-05,7.61473]
[1780000176168,30.95,73566.58,41.8,0.06421,7e-05,7.61473]
[1780000176604,30.95,73566.58,41.8,0.06421,7e-05,7.61473]
[1780000176613,30.95,73566.58,41.8,0.06421,7e-05,7.61473]
[1780000177054,30.94,73566.6,41.8,0.0642,7e-05,7.61421]
[1780000177062,30.94,73566.6,41.8,0.0642,7e-05,7.61421]
[1780000177485,30.94,73566.6,41.8,0.0642,7e-05,7.61421]
[1780000177493,30.94,73566.6,41.8,0.0642,7e-05,7.61421]
[1780000177938,30.94,73566.6,41.8,0.0642,7e-05,7.61421]
[1780000177947,30.94,73566.6,41.8,0.0642,7e-05,7.61421]
[1780000178397,30.94,73566.6,41.8,0.0642,7e-05,7.61356]
[1780000178406,30.94,73566.6,41.8,0.0642,7e-05,7.61356]
[1780000178861,30.94,73566.6,41.8,0.0642,7e-05,7.61356]
[1780000178869,30.94,73566.6,41.8,0.0642,7e-05,7.61356]
[1780000179353,30.94,73566.6,41.8,0.06419,7e-05,7.61291]
[1780000179364,30.94,73566.6,41.8,0.06419,7e-05,7.61291]
[1780000179763,30.94,73566.6,41.8,0.06419,7e-05,7.61291]
[1780000179772,30.94,73566.6,41.8,0.06419,7e-05,7.61291]
[1780000180180,30.94,73566.6,41.8,0.06418,7e-05,7.61227]
[1780000180190,30.94,73566.6,41.8,0.06418,7e-05,7.61227]
[1780000180633,30.94,73566.6,41.8,0.06418,7e-05,7.61227]
[1780000180642,30.94,73566.6,41.8,0.06418,7e-05,7.61227]
[1780000181069,30.94,73566.7,41.8,0.06418,7e-05,7.61225]
[1780000181078,30.94,73566.7,41.8,0.06418,7e-05,7.61225]
[1780000181518,30.94,73566.7,41.8,0.06418,7e-05,7.61225]
[1780000181526,30.94,73566.7,41.8,0.06418,7e-05,7.61225]
[1780000181946,30.94,73566.7,41.8,0.06418,7e-05,7.61225]
[1780000181954,30.94,73566.7,41.8,0.06418,7e-05,7.61225]
[1780000182365,30.94,73566.51,41.8,0.06416,7e-05,7.61042]
[1780000182374,30.94,73566.51,41.8,0.06416,7e-05,7.61042]
[1780000182819,30.94,73566.51,41.8,0.06416,7e-05,7.61042]
[1780000182828,30.94,73566.51,41.8,0.06416,7e-05,7.61042]
[1780000183241,30.94,73566.31,41.8,0.06414,7e-05,7.60853]
[1780000183249,30.94,73566.31,41.8,0.06414,7e-05,7.60853]
[1780000183679,30.94,73566.31,41.8,0.06414,7e-05,7.60853]
[1780000183688,30.94,73566.31,41.8,0.06414,7e-05,7.60853]
[1780000184137,30.94,73566.51,41.8,0.06415,7e-05,7.60914]
[1780000184146,30.94,73566.51,41.8,0.06415,7e-05,7.60914]
[1780000184597,30.94,73566.51,41.8,0.06415,7e-05,7.60914]
[1780000184605,30.94,73566.51,41.8,0.06415,7e-05,7.60914]
[1780000185032,30.94,73566.57,41.8,0.06415,7e-05,7.60888]
[1780000185043,30.94,73566.57,41.8,0.06415,7e-05,7.60888]
[1780000185481,30.94,73566.57,41.8,0.06415,7e-05,7.60888]
[1780000185490,30.94,73566.57,41.8,0.06415,7e-05,7.60888]
[1780000185932,30.94,73566.57,41.8,0.06415,7e-05,7.60888]
[1780000185940,30.94,73566.57,41.8,0.06415,7e-05,7.60888]
[1780000186370,30.93,73563.14,41.8,0.06391,7e-05,7.58674]
[1780000186379,30.93,73563.14,41.8,0.06391,7e-05,7.58674]
[1780000186524,30.93,73563.14,41.8,0.06391,7e-05,7.58674]
[1780000186807,30.93,73563.14,41.8,0.06391,7e-05,7.58674]
[1780000186815,30.93,73563.14,41.8,0.06391,7e-05,7.58674]
[1780000187230,30.93,73559.57,41.8,0.06366,7e-05,7.5638]
[1780000187240,30.93,73559.57,41.8,0.06366,7e-05,7.5638]
[1780000187683,30.93,73559.57,41.8,0.06366,7e-05,7.5638]
[1780000187691,30.93,73559.57,41.8,0.06366,7e-05,7.5638]
[1780000188110,30.93,73557.38,41.8,0.06351,7e-05,7.54955]
[1780000188120,30.93,73557.38,41.8,0.06351,7e-05,7.54955]
[1780000188542,30.93,73557.38,41.8,0.06351,7e-05,7.54955]
[1780000188551,30.93,73557.38,41.8,0.06351,7e-05,7.54955]
[1780000188959,30.93,73557.38,41.8,0.06351,7e-05,7.54955]
[1780000188967,30.93,73557.38,41.8,0.06351,7e-05,7.54955]
[1780000189385,30.93,73554.03,41.8,0.06329,7e-05,7.5281]
[1780000189393,30.93,73554.03,41.8,0.06329,7e-05,7.5281]
[1780000189798,30.93,73554.03,41.8,0.06329,7e-05,7.5281]
[1780000189806,30.93,73554.03,41.8,0.06329,7e-05,7.5281]
[1780000190209,30.93,73553.75,41.8,0.06326,7e-05,7.52585]
[1780000190217,30.93,73553.75,41.8,0.06326,7e-05,7.52585]
[1780000190641,30.93,73553.75,41.8,0.06326,7e-05,7.52585]
[1780000190649,30.93,73553.75,41.8,0.06326,7e-05,7.52585]
[1780000191057,30.93,73553.76,41.8,0.06326,7e-05,7.52541]
[1780000191066,30.93,73553.76,41.8,0.06326,7e-05,7.52541]
[1780000191531,30.93,73553.76,41.8,0.06326,7e-05,7.52541]
[1780000191540,30.93,73553.76,41.8,0.06326,7e-05,7.52541]
[1780000191921,30.93,73553.76,41.8,0.06326,7e-05,7.52541]
[1780000191930,30.93,73553.76,41.9,0.06326,7e-05,7.52541]
[1780000195296,30.93,73552.27,41.9,0.06314,7e-05,7.5141]
[1780000200788,30.92,73552.4,41.9,0.06312,7e-05,7.51255]
[1780000206296,30.92,73551.9,41.9,0.06305,7e-05,7.50618]
[1780000211538,30.91,73554.07,41.9,0.06318,7e-05,7.518]
[1780000213109,30.91,73559.55,41.9,0.06353,7e-05,7.55125]
[1780000218380,30.91,73562.57,41.9,0.0637,7e-05,7.56703]
[1780000223415,30.9,73573.97,41.9,0.06443,7e-05,7.63563]
[1780000228450,30.9,73566.01,41.9,0.06386,7e-05,7.58252]
[1780000229936,30.9,73566.01,41.9,0.06386,7e-05,7.58252]
[1780000230366,30.89,73565.17,41.9,0.0638,7e-05,7.57669]
[1780000230374,30.89,73565.17,41.9,0.0638,7e-05,7.57669]
[1780000230821,30.89,73565.17,41.9,0.0638,7e-05,7.57669]
[1780000230829,30.89,73565.17,41.9,0.0638,7e-05,7.57669]
[1780000231251,30.89,73566.49,41.9,0.06388,7e-05,7.58441]
[1780000231258,30.89,73566.49,41.9,0.06388,7e-05,7.58441]
[1780000231702,30.89,73566.49,41.9,0.06388,7e-05,7.58441]
[1780000231712,30.89,73566.49,41.9,0.06388,7e-05,7.58441]
[1780000232166,30.89,73565.43,41.9,0.06378,7e-05,7.57364]
[1780000232175,30.89,73565.43,41.9,0.06378,7e-05,7.57364]
[1780000232585,30.89,73565.43,41.9,0.06378,7e-05,7.57364]
[1780000232595,30.89,73565.43,41.9,0.06378,7e-05,7.57364]
[1780000233031,30.89,73565.35,41.9,0.06376,7e-05,7.57258]
[1780000233040,30.89,73565.35,41.9,0.06376,7e-05,7.57258]
[1780000233485,30.89,73565.35,41.9,0.06376,7e-05,7.57258]
[1780000233493,30.89,73565.35,41.9,0.06376,7e-05,7.57258]
[1780000233928,30.89,73565.35,41.9,0.06376,7e-05,7.57258]
[1780000233936,30.89,73565.35,41.9,0.06376,7e-05,7.57258]
[1780000234340,30.89,73563.42,41.9,0.06363,7e-05,7.55996]
[1780000234348,30.89,73563.42,41.9,0.06363,7e-05,7.55996]
[1780000234824,30.89,73563.42,41.9,0.06363,7e-05,7.55996]
[1780000234832,30.89,73563.42,41.9,0.06363,7e-05,7.55996]
[1780000235291,30.89,73563.29,41.9,0.06362,7e-05,7.55862]
[1780000235300,30.89,73563.29,41.9,0.06362,7e-05,7.55862]
[1780000235729,30.89,73563.29,41.9,0.06362,7e-05,7.55862]
[1780000235737,30.89,73563.29,41.9,0.06362,7e-05,7.55862]
[1780000236226,30.89,73562.94,41.9,0.06359,7e-05,7.55591]
[1780000236236,30.89,73562.94,41.9,0.06359,7e-05,7.55591]
[1780000236378,30.89,73562.94,41.9,0.06359,7e-05,7.55591]
[1780000236699,30.89,73562.94,41.9,0.06359,7e-05,7.55591]
[1780000236707,30.89,73562.94,41.9,0.06359,7e-05,7.55591]
[1780000237165,30.89,73563.74,41.9,0.06363,7e-05,7.56041]
[1780000237173,30.89,73563.74,41.9,0.06363,7e-05,7.56041]
[1780000237580,30.89,73563.74,41.9,0.06363,7e-05,7.56041]
[1780000237588,30.89,73563.74,41.9,0.06363,7e-05,7.56041]
[1780000238044,30.89,73564.0,41.9,0.06365,7e-05,7.56152]
[1780000238053,30.89,73564.0,41.9,0.06365,7e-05,7.56152]
[1780000238467,30.89,73564.0,41.9,0.06365,7e-05,7.56152]
[1780000238476,30.89,73564.0,41.9,0.06365,7e-05,7.56152]
[1780000238921,30.89,73564.0,41.9,0.06365,7e-05,7.56152]
[1780000238929,30.89,73564.0,41.9,0.06365,7e-05,7.56152]
[1780000239338,30.89,73564.06,41.9,0.06365,7e-05,7.56137]
[1780000239346,30.89,73564.06,41.9,0.06365,7e-05,7.56137]
[1780000239766,30.89,73564.06,41.9,0.06365,7e-05,7.56137]
[1780000239774,30.89,73564.06,41.9,0.06365,7e-05,7.56137]
[1780000240219,30.89,73564.54,41.9,0.06367,7e-05,7.56386]
[1780000240229,30.89,73564.54,41.9,0.06367,7e-05,7.56386]
[1780000240628,30.89,73564.54,41.9,0.06367,7e-05,7.56386]
[1780000240636,30.89,73564.54,41.9,0.06367,7e-05,7.56386]
[1780000241066,30.88,73565.07,41.9,0.0637,7e-05,7.56666]
[1780000241075,30.88,73565.07,41.9,0.0637,7e-05,7.56666]
[1780000241522,30.88,73565.07,41.9,0.0637,7e-05,7.56666]
[1780000241530,30.88,73565.07,41.9,0.0637,7e-05,7.56666]
[1780000241954,30.88,73565.07,41.9,0.0637,7e-05,7.56666]
[1780000241965,30.88,73565.07,41.9,0.0637,7e-05,7.56666]
[1780000242366,30.88,73562.76,41.9,0.06354,7e-05,7.55168]
[1780000242375,30.88,73562.76,41.9,0.06354,7e-05,7.55168]
[1780000242830,30.88,73562.76,41.9,0.06354,7e-05,7.55168]
[1780000242838,30.88,73562.76,41.9,0.06354,7e-05,7.55168]
[1780000243267,30.88,73563.09,41.9,0.06356,7e-05,7.55325]
[1780000243276,30.88,73563.09,41.9,0.06356,7e-05,7.55325]
[1780000243695,30.88,73563.09,41.9,0.06356,7e-05,7.55325]
[1780000243703,30.88,73563.09,41.9,0.06356,7e-05,7.55325]
[1780000244135,30.88,73564.16,41.9,0.06362,7e-05,7.55945]
[1780000244143,30.88,73564.16,41.9,0.06362,7e-05,7.55945]
[1780000244589,30.88,73564.16,41.9,0.06362,7e-05,7.55945]
[1780000244598,30.88,73564.16,41.9,0.06362,7e-05,7.55945]
[1780000245027,30.88,73562.98,41.9,0.06354,7e-05,7.55155]
[1780000245036,30.88,73562.98,41.9,0.06354,7e-05,7.55155]
[1780000245440,30.88,73562.98,41.9,0.06354,7e-05,7.55155]
[1780000245449,30.88,73562.98,41.9,0.06354,7e-05,7.55155]
[1780000245865,30.88,73562.98,41.9,0.06354,7e-05,7.55155]
[1780000245878,30.88,73562.98,41.9,0.06354,7e-05,7.55155]
[1780000246294,30.88,73560.29,41.9,0.06336,7e-05,7.53424]
[1780000246304,30.88,73560.29,41.9,0.06336,7e-05,7.53424]
[1780000246747,30.88,73560.29,41.9,0.06336,7e-05,7.53424]
[1780000246755,30.88,73560.29,41.9,0.06336,7e-05,7.53424]
[1780000247157,30.88,73556.77,41.9,0.06312,7e-05,7.51179]
[1780000247165,30.88,73556.77,41.9,0.06312,7e-05,7.51179]
[1780000247569,30.88,73556.77,41.9,0.06312,7e-05,7.51179]
[1780000247578,30.88,73556.77,41.9,0.06312,7e-05,7.51179]
[1780000247989,30.88,73556.77,41.9,0.06312,7e-05,7.51179]
[1780000248001,30.88,73556.77,41.9,0.06312,7e-05,7.51179]
[1780000248429,30.88,73556.15,41.9,0.06307,7e-05,7.50749]
[1780000248437,30.88,73556.15,41.9,0.06307,7e-05,7.50749]
[1780000248902,30.88,73556.15,41.9,0.06307,7e-05,7.50749]
[1780000248909,30.88,73556.15,41.9,0.06307,7e-05,7.50749]
[1780000249333,30.88,73555.04,41.9,0.06299,7e-05,7.50015]
[1780000249341,30.88,73555.04,41.9,0.06299,7e-05,7.50015]
[1780000249756,30.88,73555.04,41.9,0.06299,7e-05,7.50015]
[1780000249789,30.88,73555.04,41.9,0.06299,7e-05,7.50015]
[1780000249797,30.88,73555.04,41.9,0.06299,7e-05,7.50015]
[1780000250232,30.88,73556.03,41.9,0.06305,7e-05,7.50591]
[1780000250241,30.88,73556.03,41.9,0.06305,7e-05,7.50591]
[1780000250643,30.88,73556.03,41.9,0.06305,7e-05,7.50591]
[1780000250651,30.88,73556.03,41.9,0.06305,7e-05,7.50591]
[1780000251104,30.88,73556.49,41.9,0.06308,7e-05,7.50836]
[1780000251112,30.88,73556.49,41.9,0.06308,7e-05,7.50836]
[1780000251541,30.88,73556.49,41.9,0.06308,7e-05,7.50836]
[1780000251551,30.88,73556.49,41.9,0.06308,7e-05,7.50836]
[1780000251989,30.88,73556.49,41.9,0.06308,7e-05,7.50836]
[1780000251997,30.88,73556.49,42.0,0.06308,7e-05,7.50836]
[1780000255225,30.87,73554.86,42.0,0.06295,7e-05,7.49644]
[1780000256176,30.87,73552.59,42.0,0.0628,7e-05,7.4819]
[1780000261348,30.87,73551.56,42.0,0.06271,7e-05,7.4736]
[1780000262629,30.87,73551.29,42.0,0.06269,7e-05,7.47155]
[1780000263454,30.87,73539.69,42.0,0.06193,7e-05,7.3992]
[1780000263698,30.87,73531.56,42.0,0.06139,6e-05,7.34874]
[1780000264590,30.87,73531.56,42.0,0.06139,6e-05,7.34874]
[1780000264705,30.87,73529.87,42.0,0.06128,6e-05,7.3375]
[1780000265324,30.87,73529.87,42.0,0.06128,6e-05,7.3375]
[1780000265475,30.87,73529.87,42.0,0.06128,6e-05,7.3375]
[1780000265712,30.87,73528.84,42.0,0.06121,6e-05,7.33099]
[1780000270747,30.86,73517.89,42.0,0.06046,6e-05,7.26015]
[1780000275507,30.85,73518.32,42.0,0.06046,6e-05,7.26]
[1780000275508,30.85,73518.32,42.0,0.06046,6e-05,7.26]
[1780000280828,30.85,73518.59,42.0,0.06043,6e-05,7.25753]
[1780000285863,30.84,73518.47,42.0,0.06039,6e-05,7.25344]
[1780000286895,30.84,73518.47,42.0,0.06039,6e-05,7.25344]
[1780000292912,30.83,73526.8,42.0,0.06085,6e-05,7.29617]
[1780000297948,30.83,73529.07,42.0,0.06095,6e-05,7.30638]
[1780000302983,30.82,73528.72,42.0,0.06089,6e-05,7.30046]
[1780000304014,30.82,73528.72,42.0,0.06089,6e-05,7.30046]
[1780000309025,30.81,73527.52,42.0,0.06077,6e-05,7.2887]
[1780000314078,30.81,73528.92,42.0,0.06082,6e-05,7.29376]
[1780000316681,30.81,73528.79,42.0,0.0608,6e-05,7.29226]
[1780000317021,30.81,73528.79,42.0,0.0608,6e-05,7.29226]
[1780000317819,30.8,73532.19,42.0,0.061,6e-05,7.31104]
[1780000318111,30.8,73532.19,42.0,0.061,6e-05,7.31104]
[1780000318512,30.8,73532.19,42.0,0.061,6e-05,7.31104]
[1780000318788,30.8,73532.19,42.0,0.061,6e-05,7.31104]
[1780000318810,30.8,73542.14,42.0,0.06165,7e-05,7.37237]
[1780000319550,30.8,73542.14,42.0,0.06165,7e-05,7.37237]
[1780000324189,30.8,73555.54,42.0,0.06254,7e-05,7.45677]
[1780000330643,30.81,73565.04,42.0,0.06318,7e-05,7.5171]
[1780000335062,30.81,73565.13,42.0,0.06319,7e-05,7.51815]
[1780000335077,30.81,73565.13,42.0,0.06319,7e-05,7.51815]
[1780000341386,30.81,73565.17,42.0,0.0632,7e-05,7.51912]
[1780000347176,30.81,73570.38,42.0,0.06355,7e-05,7.55223]
[1780000354416,30.81,73573.02,42.0,0.0637,7e-05,7.56557]
[1780000359451,30.81,73574.12,42.0,0.06378,7e-05,7.57261]
[1780000361630,30.81,73573.86,42.0,0.06376,7e-05,7.57099]
[1780000363683,30.81,73566.7,42.0,0.06328,7e-05,7.52613]
[1780000363784,30.81,73564.96,42.0,0.06317,7e-05,7.51532]
[1780000364946,30.81,73564.96,42.0,0.06317,7e-05,7.51532]
[1780000365398,30.81,73565.08,42.0,0.06317,7e-05,7.51563]
[1780000365407,30.81,73565.08,42.0,0.06317,7e-05,7.51563]
[1780000365823,30.81,73565.08,42.0,0.06317,7e-05,7.51563]
[1780000365831,30.81,73565.08,42.0,0.06317,7e-05,7.51563]
[1780000366291,30.81,73565.08,42.0,0.06317,7e-05,7.51518]
[1780000366300,30.81,73565.08,42.0,0.06317,7e-05,7.51518]
[1780000366708,30.81,73565.08,42.0,0.06317,7e-05,7.51518]
[1780000366720,30.81,73565.08,42.0,0.06317,7e-05,7.51518]
[1780000367118,30.81,73565.08,42.0,0.06317,7e-05,7.51518]
[1780000367127,30.81,73565.08,42.0,0.06317,7e-05,7.51518]
[1780000367568,30.81,73565.08,42.0,0.06316,7e-05,7.51473]
[1780000367576,30.81,73565.08,42.0,0.06316,7e-05,7.51473]
[1780000368000,30.81,73565.08,42.0,0.06316,7e-05,7.51473]
[1780000368008,30.81,73565.08,42.0,0.06316,7e-05,7.51473]
[1780000368426,30.81,73564.75,42.0,0.06314,7e-05,7.51222]
[1780000368435,30.81,73564.75,42.0,0.06314,7e-05,7.51222]
[1780000368864,30.81,73564.75,42.0,0.06314,7e-05,7.51222]
[1780000368879,30.81,73564.75,42.0,0.06314,7e-05,7.51222]
[1780000369320,30.81,73562.3,42.0,0.06297,7e-05,7.49647]
[1780000369328,30.81,73562.3,42.0,0.06297,7e-05,7.49647]
[1780000369764,30.81,73562.3,42.0,0.06297,7e-05,7.49647]
[1780000369772,30.81,73562.3,42.0,0.06297,7e-05,7.49647]
[1780000370201,30.8,73558.12,42.0,0.06269,7e-05,7.46997]
[1780000370210,30.8,73558.12,42.0,0.06269,7e-05,7.46997]
[1780000370325,30.8,73558.12,42.0,0.06269,7e-05,7.46997]
[1780000370650,30.8,73558.12,42.0,0.06269,7e-05,7.46997]
[1780000370658,30.8,73558.12,42.0,0.06269,7e-05,7.46997]
[1780000371062,30.8,73558.12,42.0,0.06269,7e-05,7.46997]
[1780000371069,30.8,73558.12,42.0,0.06269,7e-05,7.46997]
[1780000371514,30.8,73556.5,42.0,0.06258,7e-05,7.45951]
[1780000371522,30.8,73556.5,42.0,0.06258,7e-05,7.45951]
[1780000371959,30.8,73556.5,42.0,0.06258,7e-05,7.45951]
[1780000371968,30.8,73556.5,42.0,0.06258,7e-05,7.45951]
[1780000372417,30.8,73557.85,42.0,0.06266,7e-05,7.46757]
[1780000372425,30.8,73557.85,42.0,0.06266,7e-05,7.46757]
[1780000372838,30.8,73557.85,42.0,0.06266,7e-05,7.46757]
[1780000372847,30.8,73557.85,42.0,0.06266,7e-05,7.46757]
[1780000373268,30.8,73557.73,42.0,0.06265,7e-05,7.46646]
[1780000373276,30.8,73557.73,42.0,0.06265,7e-05,7.46646]
[1780000373715,30.8,73557.73,42.0,0.06265,7e-05,7.46646]
[1780000373723,30.8,73557.73,42.0,0.06265,7e-05,7.46646]
[1780000374233,30.8,73557.73,42.0,0.06265,7e-05,7.46611]
[1780000374242,30.8,73557.73,42.0,0.06265,7e-05,7.46611]
[1780000374641,30.8,73557.73,42.0,0.06265,7e-05,7.46611]
[1780000374649,30.8,73557.73,42.0,0.06265,7e-05,7.46611]
[1780000375052,30.8,73557.73,42.0,0.06265,7e-05,7.46611]
[1780000375061,30.8,73557.73,42.0,0.06265,7e-05,7.46611]
[1780000375510,30.8,73557.8,42.0,0.06265,7e-05,7.46619]
[1780000375518,30.8,73557.8,42.0,0.06265,7e-05,7.46619]
[1780000375918,30.8,73557.8,42.0,0.06265,7e-05,7.46619]
[1780000375925,30.8,73557.8,42.0,0.06265,7e-05,7.46619]
[1780000376329,30.8,73557.9,42.0,0.06265,7e-05,7.46646]
[1780000376338,30.8,73557.9,42.0,0.06265,7e-05,7.46646]
[1780000376765,30.8,73557.9,42.0,0.06265,7e-05,7.46646]
[1780000376773,30.8,73557.9,42.0,0.06265,7e-05,7.46646]
[1780000377226,30.8,73557.74,42.0,0.06264,7e-05,7.46511]
[1780000377234,30.8,73557.74,42.0,0.06264,7e-05,7.46511]
[1780000377663,30.8,73557.74,42.0,0.06264,7e-05,7.46511]
[1780000377671,30.8,73557.74,42.0,0.06264,7e-05,7.46511]
[1780000378108,30.8,73557.74,42.0,0.06264,7e-05,7.46511]
[1780000378116,30.8,73557.74,42.0,0.06264,7e-05,7.46511]
[1780000378533,30.8,73557.96,42.0,0.06265,7e-05,7.46613]
[1780000378541,30.8,73557.96,42.0,0.06265,7e-05,7.46613]
[1780000379042,30.8,73557.96,42.0,0.06265,7e-05,7.46613]
[1780000379051,30.8,73557.96,42.0,0.06265,7e-05,7.46613]
[1780000379531,30.8,73558.17,42.0,0.06266,7e-05,7.46709]
[1780000379539,30.8,73558.17,42.0,0.06266,7e-05,7.46709]
[1780000379997,30.8,73558.17,42.0,0.06266,7e-05,7.46709]
[1780000380019,30.8,73558.17,42.0,0.06266,7e-05,7.46709]
[1780000380462,30.8,73558.95,42.0,0.0627,7e-05,7.4716]
[1780000380470,30.8,73558.95,42.0,0.0627,7e-05,7.4716]
[1780000380918,30.8,73558.95,42.0,0.0627,7e-05,7.4716]
[1780000380927,30.8,73558.95,42.0,0.0627,7e-05,7.4716]
[1780000381352,30.8,73559.15,42.0,0.06271,7e-05,7.47248]
[1780000381360,30.8,73559.15,42.0,0.06271,7e-05,7.47248]
[1780000381782,30.8,73559.15,42.0,0.06271,7e-05,7.47248]
[1780000381796,30.8,73559.15,42.0,0.06271,7e-05,7.47248]
[1780000382231,30.8,73560.39,42.0,0.06279,7e-05,7.47985]
[1780000382240,30.8,73560.39,42.0,0.06279,7e-05,7.47985]
[1780000382642,30.8,73560.39,42.0,0.06279,7e-05,7.47985]
[1780000382651,30.8,73560.39,42.0,0.06279,7e-05,7.47985]
[1780000383100,30.8,73560.39,42.0,0.06279,7e-05,7.47985]
[1780000383109,30.8,73560.39,42.0,0.06279,7e-05,7.47985]
[1780000383522,30.8,73560.6,42.0,0.0628,7e-05,7.48078]
[1780000383530,30.8,73560.6,42.0,0.0628,7e-05,7.48078]
[1780000383978,30.8,73560.6,42.0,0.0628,7e-05,7.48078]
[1780000383986,30.8,73560.6,42.0,0.0628,7e-05,7.48078]
[1780000384400,30.8,73560.95,42.0,0.06282,7e-05,7.48258]
[1780000384409,30.8,73560.95,42.0,0.06282,7e-05,7.48258]
[1780000384821,30.8,73560.95,42.0,0.06282,7e-05,7.48258]
[1780000384832,30.8,73560.95,42.0,0.06282,7e-05,7.48258]
[1780000385242,30.8,73561.19,42.0,0.06283,7e-05,7.4837]
[1780000385250,30.8,73561.19,42.0,0.06283,7e-05,7.4837]
[1780000385673,30.8,73561.19,42.0,0.06283,7e-05,7.4837]
[1780000385681,30.8,73561.19,42.0,0.06283,7e-05,7.4837]
[1780000386094,30.8,73561.19,42.0,0.06283,7e-05,7.4837]
[1780000386103,30.8,73561.19,42.0,0.06283,7e-05,7.4837]
[1780000386543,30.79,73560.88,42.0,0.06281,7e-05,7.48137]
[1780000386551,30.79,73560.88,42.0,0.06281,7e-05,7.48137]
[1780000386980,30.79,73560.88,42.0,0.06281,7e-05,7.48137]
[1780000386989,30.79,73560.88,42.1,0.06281,7e-05,7.48137]
[1780000392683,30.79,73560.59,42.1,0.06276,7e-05,7.47685]
[1780000396182,30.79,73558.2,42.1,0.06259,7e-05,7.46118]
[1780000396597,30.79,73557.42,42.1,0.06254,7e-05,7.45596]
[1780000396605,30.79,73557.42,42.1,0.06254,7e-05,7.45596]
[1780000397006,30.79,73557.42,42.1,0.06254,7e-05,7.45596]
[1780000397018,30.79,73557.42,42.1,0.06254,7e-05,7.45596]
[1780000397476,30.79,73557.67,42.1,0.06255,7e-05,7.45716]
[1780000397484,30.79,73557.67,42.1,0.06255,7e-05,7.45716]
[1780000397889,30.79,73557.67,42.1,0.06255,7e-05,7.45716]
[1780000397897,30.79,73557.67,42.1,0.06255,7e-05,7.45716]
[1780000398331,30.79,73556.98,42.1,0.0625,7e-05,7.4525]
[1780000398340,30.79,73556.98,42.1,0.0625,7e-05,7.4525]
[1780000398756,30.79,73556.98,42.1,0.0625,7e-05,7.4525]
[1780000398765,30.79,73556.98,42.1,0.0625,7e-05,7.4525]
[1780000399212,30.79,73557.47,42.1,0.06253,7e-05,7.4552]
[1780000399220,30.79,73557.47,42.1,0.06253,7e-05,7.4552]
[1780000399681,30.79,73557.47,42.1,0.06253,7e-05,7.4552]
[1780000399689,30.79,73557.47,42.1,0.06253,7e-05,7.4552]
[1780000400181,30.79,73557.47,42.1,0.06253,7e-05,7.4552]
[1780000400190,30.79,73557.47,42.1,0.06253,7e-05,7.4552]
[1780000400622,30.79,73557.57,42.1,0.06253,7e-05,7.45546]
[1780000400633,30.79,73557.57,42.1,0.06253,7e-05,7.45546]
[1780000401042,30.79,73557.57,42.1,0.06253,7e-05,7.45546]
[1780000401050,30.79,73557.57,42.1,0.06253,7e-05,7.45546]
[1780000401513,30.79,73557.43,42.1,0.06252,7e-05,7.45423]
[1780000401523,30.79,73557.43,42.1,0.06252,7e-05,7.45423]
[1780000401966,30.79,73557.43,42.1,0.06252,7e-05,7.45423]
[1780000401975,30.79,73557.43,42.1,0.06252,7e-05,7.45423]
[1780000402467,30.78,73557.25,42.1,0.0625,7e-05,7.45275]
[1780000402476,30.78,73557.25,42.1,0.0625,7e-05,7.45275]
[1780000402926,30.78,73557.25,42.1,0.0625,7e-05,7.45275]
[1780000402935,30.78,73557.25,42.1,0.0625,7e-05,7.45275]
[1780000403464,30.78,73556.25,42.1,0.06243,7e-05,7.44616]
[1780000403472,30.78,73556.25,42.1,0.06243,7e-05,7.44616]
[1780000403901,30.78,73556.25,42.1,0.06243,7e-05,7.44616]
[1780000403909,30.78,73556.25,42.1,0.06243,7e-05,7.44616]
[1780000404341,30.78,73556.23,42.1,0.06243,7e-05,7.44569]
[1780000404349,30.78,73556.23,42.1,0.06243,7e-05,7.44569]
[1780000404767,30.78,73556.23,42.1,0.06243,7e-05,7.44569]
[1780000404775,30.78,73556.23,42.1,0.06243,7e-05,7.44569]
[1780000405176,30.78,73556.23,42.1,0.06243,7e-05,7.44569]
[1780000405184,30.78,73556.23,42.1,0.06243,7e-05,7.44569]
[1780000405602,30.78,73556.25,42.1,0.06243,7e-05,7.44547]
[1780000405610,30.78,73556.25,42.1,0.06243,7e-05,7.44547]
[1780000406089,30.78,73556.25,42.1,0.06243,7e-05,7.44547]
[1780000406098,30.78,73556.25,42.1,0.06243,7e-05,7.44547]
[1780000406532,30.78,73556.29,42.1,0.06243,7e-05,7.44538]
[1780000406542,30.78,73556.29,42.1,0.06243,7e-05,7.44538]
[1780000406995,30.78,73556.29,42.1,0.06243,7e-05,7.44538]
[1780000407003,30.78,73556.29,42.1,0.06243,7e-05,7.44538]
[1780000407449,30.78,73556.25,42.1,0.06242,7e-05,7.44479]
[1780000407457,30.78,73556.25,42.1,0.06242,7e-05,7.44479]
[1780000407863,30.78,73556.25,42.1,0.06242,7e-05,7.44479]
[1780000407871,30.78,73556.25,42.1,0.06242,7e-05,7.44479]
[1780000408275,30.78,73556.28,42.1,0.06242,7e-05,7.44464]
[1780000408293,30.78,73556.28,42.1,0.06242,7e-05,7.44464]
[1780000408734,30.78,73556.28,42.1,0.06242,7e-05,7.44464]
[1780000408744,30.78,73556.28,42.1,0.06242,7e-05,7.44464]
[1780000409216,30.78,73557.17,42.1,0.06247,7e-05,7.44984]
[1780000409224,30.78,73557.17,42.1,0.06247,7e-05,7.44984]
[1780000409624,30.78,73557.17,42.1,0.06247,7e-05,7.44984]
[1780000409632,30.78,73557.17,42.1,0.06247,7e-05,7.44984]
[1780000410071,30.78,73557.17,42.1,0.06247,7e-05,7.44984]
[1780000410083,30.78,73557.17,42.1,0.06247,7e-05,7.44984]
[1780000410507,30.78,73557.32,42.1,0.06248,7e-05,7.45043]
[1780000410516,30.78,73557.32,42.1,0.06248,7e-05,7.45043]
[1780000410939,30.78,73557.32,42.1,0.06248,7e-05,7.45043]
[1780000410949,30.78,73557.32,42.1,0.06248,7e-05,7.45043]
[1780000411389,30.78,73557.27,42.1,0.06247,7e-05,7.44977]
[1780000411397,30.78,73557.27,42.1,0.06247,7e-05,7.44977]
[1780000411821,30.78,73557.27,42.1,0.06247,7e-05,7.44977]
[1780000411833,30.78,73557.27,42.1,0.06247,7e-05,7.44977]
[1780000412259,30.78,73557.32,42.1,0.06244,7e-05,7.44619]
[1780000412269,30.78,73557.32,42.1,0.06244,7e-05,7.44619]
[1780000412710,30.78,73557.32,42.1,0.06244,7e-05,7.44619]
[1780000412718,30.78,73557.32,42.1,0.06244,7e-05,7.44619]
[1780000413135,30.78,73557.32,42.1,0.06244,7e-05,7.44619]
[1780000413144,30.78,73557.32,42.1,0.06244,7e-05,7.44619]
[1780000413586,30.78,73556.52,42.1,0.06239,7e-05,7.44086]
[1780000413596,30.78,73556.52,42.1,0.06239,7e-05,7.44086]
[1780000414008,30.78,73556.52,42.1,0.06239,7e-05,7.44086]
[1780000414017,30.78,73556.52,42.1,0.06239,7e-05,7.44086]
[1780000414460,30.78,73556.87,42.1,0.06241,7e-05,7.44271]
[1780000414469,30.78,73556.87,42.1,0.06241,7e-05,7.44271]
[1780000414920,30.78,73556.87,42.1,0.06241,7e-05,7.44271]
[1780000414929,30.78,73556.87,42.1,0.06241,7e-05,7.44271]
[1780000415339,30.78,73557.4,42.1,0.06244,7e-05,7.44568]
[1780000415347,30.78,73557.4,42.1,0.06244,7e-05,7.44568]
[1780000415804,30.78,73557.4,42.1,0.06244,7e-05,7.44568]
[1780000415812,30.78,73557.4,42.1,0.06244,7e-05,7.44568]
[1780000416277,30.78,73557.6,42.1,0.06245,7e-05,7.44659]
[1780000416285,30.78,73557.6,42.1,0.06245,7e-05,7.44659]
[1780000416693,30.78,73557.6,42.1,0.06245,7e-05,7.44659]
[1780000416701,30.78,73557.6,42.1,0.06245,7e-05,7.44659]
[1780000417173,30.78,73557.6,42.1,0.06245,7e-05,7.44659]
[1780000417182,30.78,73557.6,42.1,0.06245,7e-05,7.44659]
[1780000417631,30.78,73557.54,42.1,0.06244,7e-05,7.44588]
[1780000417640,30.78,73557.54,42.1,0.06244,7e-05,7.44588]
[1780000418116,30.78,73557.54,42.1,0.06244,7e-05,7.44588]
[1780000418124,30.78,73557.54,42.1,0.06244,7e-05,7.44588]
[1780000418192,30.78,73557.54,42.1,0.06244,7e-05,7.44588]
[1780000418201,30.78,73557.54,42.2,0.06244,7e-05,7.44588]
[1780000427930,30.77,73558.64,42.2,0.06247,7e-05,7.44903]
[1780000432965,30.77,73559.31,42.2,0.0625,7e-05,7.45151]
[1780000438187,30.76,73558.9,42.2,0.06246,7e-05,7.44757]
[1780000446869,30.76,73559.71,42.2,0.06248,7e-05,7.44948]
[1780000453112,30.75,73566.77,42.2,0.06291,7e-05,7.49068]
[1780000457139,30.75,73553.05,42.2,0.06199,7e-05,7.40356]
[1780000459810,30.75,73542.24,42.2,0.06128,7e-05,7.33597]
[1780000460160,30.75,73536.51,42.2,0.0609,6e-05,7.30035]
[1780000460966,30.75,73536.51,42.2,0.0609,6e-05,7.30035]
[1780000461064,30.75,73536.51,42.2,0.0609,6e-05,7.30035]
[1780000464954,30.74,73530.56,42.2,0.06049,6e-05,7.26071]
[1780000464956,30.74,73530.56,42.2,0.06049,6e-05,7.26071]
[1780000470231,30.74,73531.64,42.2,0.06051,6e-05,7.26316]
[1780000475269,30.73,73530.7,42.2,0.06039,6e-05,7.25041]
[1780000475778,30.73,73530.7,42.2,0.06039,6e-05,7.25041]
[1780000477156,30.73,73530.7,42.2,0.06038,6e-05,7.24973]
[1780000478060,30.73,73531.08,42.2,0.0604,6e-05,7.25138]
[1780000483416,30.72,73530.92,42.2,0.06035,6e-05,7.24633]
[1780000485320,30.72,73523.8,42.2,0.05988,6e-05,7.20201]
[1780000485322,30.72,73523.8,42.2,0.05988,6e-05,7.20201]
[1780000491381,30.71,73523.11,42.2,0.05979,6e-05,7.19321]
[1780000492616,30.71,73523.11,42.2,0.05979,6e-05,7.19321]
[1780000498430,30.71,73521.83,42.2,0.05967,6e-05,7.18165]
[1780000503467,30.7,73521.96,42.2,0.05965,6e-05,7.17984]
[1780000508502,30.7,73522.33,42.2,0.05964,6e-05,7.17953]
[1780000509689,30.7,73522.33,42.2,0.05964,6e-05,7.17953]
[1780000515560,30.69,73525.18,42.2,0.05979,6e-05,7.19344]
[1780000521602,30.69,73528.23,42.2,0.05995,6e-05,7.20885]
[1780000526712,30.68,73531.46,42.2,0.06013,6e-05,7.2264]
[1780000532679,30.67,73530.6,42.2,0.06001,6e-05,7.2135]
[1780000537714,30.67,73530.99,42.2,0.06,6e-05,7.21293]
[1780000542749,30.66,73531.76,42.2,0.06002,6e-05,7.21464]
[1780000543750,30.66,73531.76,42.2,0.06002,6e-05,7.21464]
[1780000548791,30.66,73538.92,42.2,0.06044,6e-05,7.25498]
[1780000553827,30.65,73534.61,42.2,0.06013,6e-05,7.22522]
[1780000558906,30.65,73533.95,42.2,0.06006,6e-05,7.21861]
[1780000558922,30.65,73533.95,42.2,0.06006,6e-05,7.21861]
[1780000565911,30.64,73534.96,42.2,0.06007,6e-05,7.21963]
[1780000569293,30.64,73535.0,42.2,0.06006,6e-05,7.21922]
[1780000574974,30.63,73542.17,42.2,0.06047,6e-05,7.25784]
[1780000580012,30.62,73546.07,42.2,0.06068,6e-05,7.27826]
[1780000586372,30.62,73545.3,42.2,0.06061,6e-05,7.27126]
[1780000599146,30.6,73545.77,42.2,0.06049,6e-05,7.25913]
[1780000603395,30.59,73545.46,42.2,0.06045,6e-05,7.25512]
[1780000609216,30.59,73543.89,42.2,0.06029,6e-05,7.24069]
[1780000614251,30.58,73544.12,42.2,0.06027,6e-05,7.2388]
[1780000619286,30.57,73543.91,42.2,0.06022,6e-05,7.23422]
[1780000620450,30.57,73543.91,42.2,0.06022,6e-05,7.23422]
[1780000626335,30.57,73545.86,42.2,0.0603,6e-05,7.24167]
[1780000631370,30.56,73545.9,42.2,0.06027,6e-05,7.23865]
[1780000632965,30.56,73545.92,42.2,0.06026,6e-05,7.23813]
[1780000632997,30.56,73545.92,42.2,0.06026,6e-05,7.23813]
[1780000634025,30.56,73545.96,42.2,0.06026,6e-05,7.23773]
[1780000638716,30.55,73545.85,42.2,0.06023,6e-05,7.23447]
[1780000646475,30.54,73546.79,42.2,0.06022,6e-05,7.23453]
[1780000651511,30.54,73545.87,42.2,0.0601,6e-05,7.22157]
[1780000658559,30.53,73545.01,42.2,0.06,6e-05,7.21207]
[1780000663594,30.53,73545.09,42.2,0.05997,6e-05,7.20961]
[1780000668629,30.52,73545.39,42.2,0.05996,6e-05,7.20852]
[1780000673664,30.52,73546.34,42.2,0.05999,6e-05,7.21144]
[1780000678701,30.51,73546.26,42.2,0.05995,6e-05,7.20803]
[1780000683737,30.51,73543.84,42.2,0.05977,6e-05,7.19031]
[1780000688771,30.5,73538.44,42.2,0.05939,6e-05,7.15442]
[1780000693806,30.5,73537.5,42.2,0.05931,6e-05,7.14619]
[1780000698847,30.49,73553.25,42.2,0.06029,6e-05,7.24071]
[1780000700111,30.49,73553.25,42.2,0.06029,6e-05,7.24071]
[1780000701726,30.49,73559.66,42.2,0.0607,7e-05,7.27912]
[1780000702089,30.49,73560.49,42.2,0.06074,7e-05,7.28357]
[1780000702612,30.49,73560.49,42.2,0.06074,7e-05,7.28357]
[1780000703470,30.49,73560.44,42.2,0.06074,7e-05,7.2832]
[1780000708918,30.48,73560.51,42.2,0.0607,7e-05,7.27955]
[1780000713591,30.48,73560.58,42.2,0.06065,7e-05,7.27381]
[1780000714015,30.48,73560.58,42.2,0.06065,7e-05,7.27381]
[1780000719091,30.47,73561.7,42.2,0.06069,7e-05,7.27755]
[1780000724259,30.47,73561.86,42.2,0.06067,7e-05,7.27598]
[1780000724265,30.47,73561.86,42.2,0.06067,7e-05,7.27598]
[1780000725275,30.47,73561.75,42.2,0.06065,7e-05,7.27403]
[1780000730706,30.46,73562.12,42.2,0.06064,7e-05,7.27261]
[1780000733424,30.46,73566.72,42.2,0.06092,7e-05,7.29993]
[1780000739128,30.45,73571.28,42.2,0.06117,7e-05,7.32373]
[1780000739669,30.45,73571.28,42.2,0.06117,7e-05,7.32373]
[1780000741672,30.45,73584.56,42.2,0.06203,7e-05,7.40543]
[1780000742372,30.45,73584.56,42.2,0.06203,7e-05,7.40543]
[1780000742420,30.45,73584.56,42.2,0.06203,7e-05,7.40543]
[1780000742677,30.44,73593.04,42.2,0.06259,7e-05,7.45796]
[1780000742973,30.44,73593.04,42.2,0.06259,7e-05,7.45796]
[1780000743156,30.44,73585.64,42.2,0.06209,7e-05,7.41052]
[1780000746279,30.44,73585.54,42.2,0.06208,7e-05,7.40957]
[1780000752303,30.44,73585.18,42.2,0.06205,7e-05,7.40685]
[1780000758361,30.44,73586.14,42.2,0.0621,7e-05,7.41147]
[1780000758565,30.44,73586.14,42.2,0.0621,7e-05,7.41147]
[1780000766316,30.44,73569.63,42.2,0.061,7e-05,7.30788]
[1780000771352,30.44,73569.13,42.2,0.06094,7e-05,7.30125]
[1780000773131,30.44,73569.11,42.2,0.06094,7e-05,7.30113]
[1780000773366,30.44,73568.54,42.2,0.06091,7e-05,7.29759]
[1780000773873,30.44,73568.54,42.2,0.06091,7e-05,7.29759]
[1780000775270,30.44,73567.98,42.2,0.06086,7e-05,7.29347]
[1780000780415,30.43,73568.4,42.2,0.06085,7e-05,7.29231]
[1780000785450,30.43,73568.93,42.2,0.06085,7e-05,7.29244]
[1780000790484,30.42,73567.52,42.2,0.06073,7e-05,7.28056]
[1780000795520,30.42,73567.59,42.2,0.0607,7e-05,7.27795]
[1780000800555,30.41,73568.66,42.2,0.06074,7e-05,7.28157]
[1780000805590,30.41,73568.47,42.2,0.06069,7e-05,7.27736]
[1780000815660,30.39,73568.5,42.2,0.06063,7e-05,7.27161]
[1780000817029,30.39,73568.5,42.2,0.06063,7e-05,7.27161]
[1780000821170,30.39,73576.47,42.2,0.06112,7e-05,7.31832]
[1780000821266,30.39,73576.71,42.2,0.06113,7e-05,7.31915]
[1780000826737,30.39,73574.67,42.2,0.06099,7e-05,7.30625]
[1780000830523,30.39,73574.15,42.2,0.06096,7e-05,7.30295]
[1780000830569,30.39,73576.97,42.2,0.06114,7e-05,7.32052]
[1780000830840,30.39,73576.97,42.2,0.06114,7e-05,7.32052]
[1780000831031,30.39,73576.97,42.2,0.06114,7e-05,7.32052]
[1780000837662,30.38,73572.0,42.2,0.06075,7e-05,7.28193]
[1780000842596,30.38,73572.28,42.2,0.06074,7e-05,7.28106]
[1780000848797,30.37,73572.49,42.2,0.06072,7e-05,7.2791]
[1780000853926,30.36,73574.13,42.2,0.06077,7e-05,7.28413]
[1780000858963,30.36,73573.74,42.2,0.06071,7e-05,7.27839]
[1780000863998,30.35,73573.66,42.2,0.06067,7e-05,7.27463]
[1780000869034,30.35,73580.38,42.2,0.06107,7e-05,7.31315]
[1780000874069,30.34,73580.25,42.2,0.06102,7e-05,7.30882]
[1780000879104,30.33,73576.81,42.2,0.06076,7e-05,7.2839]
[1780000884139,30.33,73577.9,42.2,0.0608,7e-05,7.28734]
[1780000888477,30.32,73578.45,42.2,0.06081,7e-05,7.28875]
[1780000894209,30.32,73577.03,42.2,0.06064,7e-05,7.27167]
[1780000896907,30.31,73577.13,42.2,0.06064,7e-05,7.271]
[1780000902266,30.31,73578.23,42.2,0.06067,7e-05,7.27395]
[1780000904315,30.31,73578.55,42.2,0.06068,7e-05,7.2753]
[1780000909240,30.3,73578.55,42.2,0.06065,7e-05,7.27268]
[1780000915357,30.29,73578.49,42.2,0.06059,7e-05,7.26712]
[1780000920392,30.29,73578.03,42.2,0.06053,7e-05,7.26106]
[1780000922445,30.29,73578.45,42.2,0.06055,7e-05,7.26305]
[1780000924919,30.28,73578.8,42.2,0.06055,7e-05,7.26334]
[1780000930462,30.28,73578.35,42.2,0.06048,7e-05,7.25675]
[1780000935497,30.27,73576.17,42.2,0.06031,7e-05,7.2401]
[1780000938954,30.27,73577.05,42.2,0.06035,7e-05,7.24378]
[1780000944560,30.26,73576.59,42.2,0.06028,7e-05,7.23733]
[1780000949594,30.26,73579.3,42.2,0.06042,7e-05,7.25121]
[1780000954631,30.25,73567.85,42.2,0.05962,6e-05,7.17362]
[1780000956503,30.25,73567.85,42.2,0.05962,6e-05,7.17362]
[1780000961679,30.25,73569.6,42.2,0.0597,6e-05,7.18106]
[1780000963434,30.25,73569.6,42.2,0.0597,6e-05,7.18106]
[1780000964630,30.24,73569.22,42.2,0.05966,6e-05,7.17772]
[1780000969203,30.24,73568.81,42.2,0.05961,6e-05,7.17273]
[1780000974773,30.24,73568.12,42.2,0.05954,6e-05,7.16568]
[1780000979808,30.23,73573.36,42.2,0.05985,6e-05,7.19583]
[1780000985303,30.23,73574.45,42.2,0.05991,7e-05,7.20109]
[1780000985397,30.23,73574.45,42.2,0.05991,7e-05,7.20109]
[1780000990886,30.22,73572.01,42.2,0.0597,6e-05,7.18149]
[1780000995921,30.22,73572.68,42.2,0.05972,6e-05,7.18323]
[1780001000956,30.21,73572.65,42.2,0.05969,6e-05,7.18061]
[1780001002918,30.21,73572.66,42.2,0.05969,6e-05,7.18019]
[1780001003931,30.21,73573.9,42.2,0.05976,6e-05,7.18741]
[1780001003987,30.21,73573.9,42.2,0.05976,6e-05,7.18741]
[1780001005429,30.21,73575.1,42.2,0.05983,7e-05,7.19438]
[1780001005639,30.21,73575.1,42.2,0.05983,7e-05,7.19438]
[1780001006772,30.21,73575.05,42.2,0.05982,6e-05,7.19356]
[1780001008023,30.21,73590.25,42.2,0.06081,7e-05,7.2874]
[1780001008480,30.21,73590.25,42.2,0.06081,7e-05,7.2874]
[1780001008482,30.21,73590.98,42.2,0.06085,7e-05,7.29132]
[1780001008952,30.21,73590.98,42.2,0.06085,7e-05,7.29132]
[1780001010360,30.21,73590.75,42.2,0.06083,7e-05,7.28987]
[1780001010489,30.21,73600.48,42.2,0.06148,7e-05,7.35101]
[1780001012323,30.21,73610.52,42.2,0.06212,7e-05,7.41132]
[1780001016562,30.21,73610.93,42.2,0.06217,7e-05,7.41529]
[1780001021278,30.21,73610.54,42.2,0.06216,7e-05,7.41457]
[1780001021280,30.21,73610.54,42.2,0.06216,7e-05,7.41457]
[1780001027141,30.22,73605.33,42.2,0.06184,7e-05,7.38405]
[1780001032176,30.22,73604.94,42.2,0.06183,7e-05,7.38349]
[1780001037211,30.22,73608.75,42.2,0.06211,7e-05,7.40943]
[1780001042870,30.23,73614.36,42.2,0.0625,7e-05,7.44661]
[1780001043452,30.23,73614.36,42.2,0.0625,7e-05,7.44661]
[1780001049295,30.23,73616.13,42.2,0.06264,7e-05,7.45961]
[1780001054330,30.23,73614.25,42.2,0.06252,7e-05,7.44901]
[1780001059715,30.23,73614.0,42.2,0.06252,7e-05,7.44852]
[1780001066404,30.23,73613.55,42.2,0.0625,7e-05,7.44623]
[1780001067068,30.24,73615.34,42.2,0.06263,7e-05,7.45926]
[1780001068155,30.24,73611.49,42.2,0.06238,7e-05,7.43511]
[1780001074478,30.24,73600.65,42.2,0.06166,7e-05,7.36578]
[1780001079515,30.25,73600.4,42.2,0.06166,7e-05,7.36629]
[1780001085557,30.25,73599.15,42.2,0.06161,7e-05,7.36106]
[1780001090592,30.25,73599.28,42.2,0.06164,7e-05,7.36407]
[1780001095627,30.26,73599.4,42.2,0.06167,7e-05,7.36703]
[1780001100664,30.26,73599.36,42.2,0.06169,7e-05,7.36885]
[1780001101675,30.26,73599.36,42.2,0.06169,7e-05,7.36885]
[1780001102285,30.26,73590.73,42.2,0.06112,7e-05,7.31503]
[1780001102742,30.26,73590.73,42.2,0.06112,7e-05,7.31503]
[1780001102785,30.26,73590.73,42.2,0.06112,7e-05,7.31503]
[1780001103537,30.26,73580.49,42.2,0.06046,7e-05,7.25148]
[1780001104048,30.26,73576.32,42.2,0.06019,7e-05,7.22609]
[1780001104692,30.26,73573.3,42.2,0.06,7e-05,7.20795]
[1780001109727,30.27,73572.98,42.2,0.05999,7e-05,7.20662]
[1780001112322,30.27,73572.83,42.2,0.05998,7e-05,7.20594]
[1780001112331,30.27,73572.83,42.2,0.05998,7e-05,7.20594]
[1780001112748,30.27,73572.82,42.2,0.05998,7e-05,7.206]
[1780001113361,30.27,73572.82,42.2,0.05998,7e-05,7.206]
[1780001116304,30.27,73572.69,42.2,0.05999,7e-05,7.20722]
[1780001117311,30.27,73572.69,42.2,0.06,7e-05,7.20789]
[1780001120818,30.27,73572.67,42.2,0.06001,7e-05,7.2091]
[1780001121725,30.28,73572.57,42.2,0.06002,7e-05,7.20981]
[1780001124383,30.28,73574.62,42.2,0.06018,7e-05,7.22453]
[1780001129867,30.29,73574.09,42.2,0.06018,7e-05,7.22503]
[1780001134905,30.29,73572.73,42.2,0.0601,7e-05,7.21625]
[1780001135628,30.29,73572.73,42.2,0.0601,7e-05,7.21625]
[1780001138037,30.29,73573.25,42.2,0.06015,7e-05,7.22142]
[1780001138933,30.3,73561.3,42.2,0.05939,6e-05,7.14796]
[1780001138997,30.3,73561.3,42.2,0.05939,6e-05,7.14796]
[1780001139791,30.3,73561.3,42.2,0.05939,6e-05,7.14796]
[1780001140220,30.3,73558.64,42.2,0.05922,6e-05,7.13217]
[1780001140727,30.3,73558.64,42.2,0.05922,6e-05,7.13217]
[1780001141610,30.3,73558.03,42.2,0.05919,6e-05,7.12916]
[1780001146702,30.3,73556.23,42.2,0.05911,6e-05,7.1212]
[1780001147812,30.31,73556.5,42.2,0.05914,6e-05,7.12451]
[1780001147970,30.31,73553.48,42.2,0.05896,6e-05,7.10671]
[1780001153742,30.31,73544.6,42.2,0.05841,6e-05,7.05388]
[1780001155012,30.31,73544.25,42.2,0.0584,6e-05,7.0525]
[1780001161088,30.32,73539.18,42.2,0.0581,6e-05,7.02431]
[1780001166123,30.32,73536.59,42.2,0.05796,6e-05,7.01057]
[1780001171158,30.32,73538.56,42.2,0.05811,6e-05,7.02471]
[1780001176193,30.33,73539.91,42.2,0.05821,6e-05,7.0349]
[1780001181228,30.33,73539.8,42.2,0.05823,6e-05,7.03608]
[1780001186461,30.33,73540.56,42.2,0.05829,6e-05,7.04222]
[1780001186525,30.33,73550.81,42.2,0.05895,6e-05,7.10547]
[1780001187356,30.33,73550.81,42.2,0.05895,6e-05,7.10547]
[1780001194614,30.34,73555.03,42.2,0.05924,6e-05,7.13251]
[1780001195060,30.34,73555.27,42.2,0.05927,6e-05,7.13548]
[1780001195326,30.35,73555.17,42.2,0.05927,6e-05,7.1356]
[1780001197617,30.35,73555.17,42.2,0.05927,6e-05,7.1356]
[1780001197697,30.35,73555.6,42.2,0.0593,6e-05,7.13864]
[1780001199362,30.35,73561.94,42.2,0.05972,6e-05,7.17854]
[1780001200459,30.35,73567.35,42.2,0.06008,6e-05,7.21273]
[1780001205413,30.35,73565.5,42.2,0.05999,6e-05,7.20434]
[1780001205502,30.35,73566.25,42.2,0.06005,6e-05,7.20961]
[1780001211439,30.36,73565.67,42.2,0.06001,6e-05,7.20641]
[1780001215778,30.36,73565.86,42.2,0.06003,6e-05,7.20773]
[1780001221764,30.36,73564.37,42.2,0.05994,6e-05,7.19906]
[1780001221866,30.36,73554.55,42.2,0.0593,6e-05,7.13846]
[1780001222524,30.36,73554.55,42.2,0.0593,6e-05,7.13846]
[1780001224608,30.36,73552.24,42.2,0.05915,6e-05,7.12335]
[1780001224709,30.35,73551.76,42.2,0.05911,6e-05,7.11996]
[1780001225525,30.35,73551.76,42.2,0.05911,6e-05,7.11996]
[1780001227085,30.36,73551.9,42.2,0.05912,6e-05,7.12126]
[1780001227785,30.36,73551.9,42.2,0.05912,6e-05,7.12126]
[1780001235609,30.36,73557.37,42.2,0.0595,6e-05,7.15687]
[1780001241651,30.36,73557.03,42.2,0.05948,6e-05,7.1557]
[1780001245164,30.36,73561.07,42.2,0.05975,6e-05,7.18108]
[1780001247291,30.36,73560.59,42.2,0.05972,6e-05,7.17834]
[1780001252734,30.36,73561.5,42.2,0.05976,6e-05,7.18107]
[1780001258776,30.36,73561.38,42.2,0.05976,6e-05,7.18088]
[1780001263545,30.36,73560.18,42.2,0.05968,6e-05,7.17387]
[1780001269855,30.37,73559.97,42.2,0.05968,6e-05,7.17329]
[1780001271412,30.37,73559.8,42.2,0.05967,6e-05,7.17234]
[1780001276904,30.37,73559.8,42.2,0.05968,6e-05,7.17294]
[1780001285967,30.37,73559.84,42.2,0.05969,6e-05,7.17406]
[1780001291001,30.37,73561.96,42.2,0.05983,6e-05,7.18764]
[1780001294332,30.37,73568.69,42.2,0.06027,7e-05,7.22956]
[1780001294608,30.37,73568.69,42.2,0.06027,7e-05,7.22956]
[1780001295118,30.37,73581.84,42.2,0.06113,7e-05,7.31152]
[1780001295971,30.37,73581.84,42.2,0.06113,7e-05,7.31152]
[1780001296956,30.37,73580.53,42.2,0.06105,7e-05,7.30389]
[1780001302082,30.37,73580.3,42.2,0.06106,7e-05,7.30509]
[1780001307117,30.38,73580.13,42.2,0.06107,7e-05,7.30624]
[1780001312785,30.38,73577.48,42.2,0.06089,7e-05,7.28795]
[1780001313439,30.38,73576.18,42.2,0.06082,7e-05,7.28078]
[1780001314065,30.38,73576.18,42.2,0.06082,7e-05,7.28078]
[1780001314781,30.38,73567.01,42.2,0.06022,7e-05,7.22425]
[1780001320235,30.39,73564.03,42.2,0.06007,6e-05,7.20995]
[1780001325270,30.4,73562.3,42.2,0.05999,6e-05,7.20222]
[1780001330856,30.4,73562.4,42.2,0.06003,6e-05,7.20528]
[1780001336347,30.41,73560.96,42.2,0.05998,6e-05,7.20059]
[1780001339837,30.41,73561.04,42.2,0.06,6e-05,7.2023]
[1780001339906,30.41,73561.37,42.2,0.06002,6e-05,7.20494]
[1780001341917,30.41,73562.55,42.2,0.0601,6e-05,7.2123]
[1780001342001,30.41,73571.05,42.2,0.06066,7e-05,7.2651]
[1780001347424,30.42,73578.97,42.2,0.0612,7e-05,7.31712]
[1780001352459,30.42,73580.15,42.2,0.0613,7e-05,7.32661]
[1780001358087,30.42,73582.07,42.2,0.06145,7e-05,7.34025]
[1780001365550,30.43,73582.4,42.2,0.06151,7e-05,7.34588]
[1780001370585,30.43,73582.67,42.2,0.06155,7e-05,7.34949]
[1780001376627,30.43,73586.51,42.2,0.0618,7e-05,7.37216]
[1780001381663,30.44,73586.2,42.2,0.06179,7e-05,7.37194]
[1780001386697,30.44,73579.64,42.2,0.06138,7e-05,7.33279]
[1780001391734,30.44,73578.09,42.2,0.0613,7e-05,7.32522]
[1780001396770,30.45,73578.35,42.2,0.06134,7e-05,7.32892]
[1780001402029,30.45,73578.89,42.2,0.06139,7e-05,7.33394]
[1780001402392,30.45,73575.31,42.2,0.06116,7e-05,7.312]
[1780001402728,30.45,73575.31,42.2,0.06116,7e-05,7.312]
[1780001407847,30.46,73572.64,42.2,0.06102,7e-05,7.2981]
[1780001412882,30.46,73572.6,42.2,0.06104,7e-05,7.30012]
[1780001417921,30.46,73578.51,42.2,0.06145,7e-05,7.33908]
[1780001419790,30.46,73578.11,42.2,0.06143,7e-05,7.33696]
[1780001424969,30.47,73578.26,42.2,0.06146,7e-05,7.34018]
[1780001431791,30.47,73579.32,42.2,0.06155,7e-05,7.34828]
[1780001437054,30.48,73583.32,42.2,0.06181,7e-05,7.37249]
[1780001442089,30.48,73587.77,42.2,0.06213,7e-05,7.40194]
[1780001447124,30.48,73587.43,42.2,0.06212,7e-05,7.40119]
[1780001452159,30.48,73587.28,42.2,0.06212,7e-05,7.40164]
[1780001457194,30.49,73583.49,42.2,0.06189,7e-05,7.37934]
[1780001462229,30.49,73583.1,42.2,0.06188,7e-05,7.37849]
[1780001467264,30.49,73582.94,42.2,0.06189,7e-05,7.37907]
[1780001472299,30.49,73582.92,42.2,0.0619,7e-05,7.38054]
[1780001477338,30.5,73583.75,42.2,0.06197,7e-05,7.38729]
[1780001482369,30.5,73586.44,42.2,0.06217,7e-05,7.4059]
[1780001487404,30.5,73586.67,42.2,0.0622,7e-05,7.40871]
[1780001492439,30.5,73587.39,42.2,0.06224,7e-05,7.41101]
[1780001497474,30.51,73587.32,42.2,0.06224,7e-05,7.41192]
[1780001502509,30.51,73583.5,42.2,0.06201,7e-05,7.3894]
[1780001506086,30.51,73583.21,42.2,0.06199,7e-05,7.3882]
[1780001507633,30.51,73583.5,42.2,0.06202,7e-05,7.39062]
[1780001508497,30.51,73583.46,42.2,0.06202,7e-05,7.39067]
[1780001514650,30.51,73583.95,42.2,0.06207,7e-05,7.39553]
[1780001520634,30.52,73583.48,42.2,0.06206,7e-05,7.39464]
[1780001525670,30.52,73585.35,42.2,0.0622,7e-05,7.40776]
[1780001530705,30.52,73584.66,42.2,0.06217,7e-05,7.40481]
[1780001536747,30.53,73584.79,42.2,0.0622,7e-05,7.40728]
[1780001542789,30.53,73584.8,42.2,0.06222,7e-05,7.40898]
[1780001548831,30.53,73584.77,42.2,0.06223,7e-05,7.41042]
[1780001553866,30.53,73584.86,42.2,0.06222,7e-05,7.40877]
[1780001558901,30.54,73583.21,42.2,0.06213,7e-05,7.39981]
[1780001562788,30.54,73582.92,42.2,0.06212,7e-05,7.39885]
[1780001567720,30.54,73583.11,42.2,0.06214,7e-05,7.40032]
[1780001572070,30.54,73579.04,42.2,0.06189,7e-05,7.37709]
[1780001576035,30.55,73564.18,42.2,0.06093,7e-05,7.28639]
[1780001577773,30.55,73563.49,42.2,0.06089,7e-05,7.28256]
[1780001578036,30.55,73561.98,42.2,0.0608,7e-05,7.27366]
[1780001583073,30.55,73555.94,42.2,0.0604,6e-05,7.23601]
[1780001588108,30.55,73554.35,42.2,0.0603,6e-05,7.22622]
[1780001593143,30.55,73554.45,42.2,0.06031,6e-05,7.22695]
[1780001598177,30.55,73552.47,42.2,0.06018,6e-05,7.21491]
[1780001598585,30.55,73552.47,42.2,0.06018,6e-05,7.21491]
[1780001604220,30.55,73553.91,42.2,0.06028,6e-05,7.22407]
[1780001604542,30.55,73553.91,42.2,0.06028,6e-05,7.22407]
[1780001607698,30.55,73554.6,42.2,0.06033,6e-05,7.22845]
[1780001607797,30.55,73554.6,42.2,0.06033,6e-05,7.22845]
[1780001615261,30.55,73562.95,42.2,0.06084,7e-05,7.27645]
[1780001620337,30.55,73563.86,42.2,0.0609,7e-05,7.28179]
[1780001625372,30.55,73563.74,42.2,0.06089,7e-05,7.28079]
[1780001630408,30.55,73564.59,42.2,0.06094,7e-05,7.28581]
[1780001631311,30.55,73564.59,42.2,0.06094,7e-05,7.28581]
[1780001632827,30.55,73564.93,42.2,0.06096,7e-05,7.28781]
[1780001638464,30.55,73564.87,42.2,0.06095,7e-05,7.28712]
[1780001644507,30.54,73565.33,42.2,0.06098,7e-05,7.28973]
[1780001649542,30.54,73565.05,42.2,0.06096,7e-05,7.2878]
[1780001654577,30.54,73565.14,42.2,0.06096,7e-05,7.28818]
[1780001660619,30.54,73565.25,42.2,0.06097,7e-05,7.28871]
[1780001665654,30.54,73564.79,42.2,0.06094,7e-05,7.28576]
[1780001670689,30.54,73564.96,42.2,0.06095,7e-05,7.28674]
[1780001675724,30.54,73564.33,42.2,0.06088,7e-05,7.27926]
[1780001680759,30.54,73564.64,42.2,0.0609,7e-05,7.28117]
[1780001685793,30.54,73564.78,42.2,0.06091,7e-05,7.28202]
[1780001690829,30.54,73564.69,42.2,0.0609,7e-05,7.28144]
[1780001695866,30.54,73564.47,42.2,0.06089,7e-05,7.28]
[1780001700901,30.54,73564.19,42.2,0.06087,7e-05,7.27816]
[1780001705936,30.54,73557.58,42.2,0.06044,6e-05,7.23734]
[1780001710971,30.54,73553.13,42.2,0.06015,6e-05,7.21021]
[1780001716093,30.54,73551.72,42.2,0.06007,6e-05,7.20191]
[1780001716150,30.54,73551.72,42.2,0.06007,6e-05,7.20191]
[1780001717393,30.54,73547.88,42.2,0.05982,6e-05,7.17836]
[1780001717785,30.54,73539.2,42.2,0.05926,6e-05,7.12522]
[1780001719572,30.55,73533.71,42.2,0.05892,6e-05,7.09185]
[1780001719528,30.55,73502.21,42.2,0.05694,6e-05,6.90123]
[1780001724555,30.55,73497.9,42.2,0.05669,6e-05,6.87649]
[1780001728517,30.55,73497.33,42.2,0.05666,6e-05,6.87385]
[1780001729161,30.55,73497.96,42.2,0.0567,6e-05,6.87781]
[1780001735140,30.55,73497.58,42.2,0.05666,6e-05,6.87336]
[1780001741182,30.55,73498.03,42.2,0.0567,6e-05,6.87707]
[1780001746217,30.55,73498.83,42.2,0.05676,6e-05,6.88263]
[1780001751252,30.56,73498.62,42.2,0.05675,6e-05,6.88208]
[1780001756288,30.56,73501.51,42.2,0.05694,6e-05,6.90008]
[1780001762330,30.56,73505.05,42.2,0.05716,6e-05,6.92181]
[1780001767366,30.56,73498.39,42.2,0.05675,6e-05,6.88205]
[1780001772401,30.56,73491.55,42.2,0.05634,6e-05,6.84181]
[1780001777436,30.56,73480.16,42.2,0.05566,6e-05,6.77515]
[1780001782471,30.56,73475.4,42.2,0.05538,6e-05,6.74858]
[1780001787506,30.57,73469.92,42.2,0.05507,6e-05,6.71786]
[1780001792541,30.57,73470.94,42.2,0.05513,6e-05,6.72236]
[1780001797577,30.57,73471.62,42.2,0.05518,6e-05,6.72815]
[1780001802612,30.58,73482.39,42.2,0.05586,6e-05,6.79372]
[1780001807647,30.58,73487.43,42.2,0.05618,6e-05,6.8249]
[1780001812682,30.58,73489.63,42.2,0.05632,6e-05,6.83879]
[1780001817716,30.58,73491.33,42.2,0.05643,6e-05,6.8496]
[1780001822957,30.58,73491.55,42.2,0.05645,6e-05,6.85148]
[1780001828796,30.58,73490.8,42.2,0.05641,6e-05,6.84777]
[1780001833831,30.58,73490.84,42.2,0.05642,6e-05,6.84856]
[1780001838868,30.59,73490.78,42.2,0.05642,6e-05,6.84875]
[1780001844910,30.59,73487.76,42.2,0.05624,6e-05,6.83145]
[1780001849945,30.59,73486.37,42.2,0.05617,6e-05,6.8238]
[1780001854960,30.59,73486.87,42.2,0.05618,6e-05,6.82377]
[1780001860024,30.59,73491.2,42.2,0.05645,6e-05,6.85044]
[1780001865059,30.59,73490.37,42.2,0.0564,6e-05,6.84588]
[1780001870094,30.59,73484.68,42.2,0.05606,6e-05,6.81252]
[1780001875129,30.59,73482.87,42.2,0.05596,6e-05,6.80246]
[1780001880441,30.59,73482.0,42.2,0.05591,6e-05,6.79786]
[1780001886206,30.6,73481.43,42.2,0.05589,6e-05,6.7955]
[1780001892248,30.6,73481.28,42.2,0.05589,6e-05,6.7955]
[1780001894257,30.6,73481.28,42.2,0.05589,6e-05,6.7955]
[1780001894358,30.6,73481.28,42.2,0.05589,6e-05,6.7958]
[1780001900304,30.61,73483.88,42.2,0.05609,6e-05,6.81531]
[1780001902519,30.61,73484.3,42.2,0.05612,6e-05,6.81847]
[1780001902620,30.61,73483.91,42.2,0.05611,6e-05,6.8168]
[1780001908360,30.61,73483.78,42.2,0.0561,6e-05,6.81667]
[1780001913395,30.61,73484.01,42.2,0.0561,6e-05,6.81516]
[1780001918430,30.61,73482.69,42.2,0.05602,6e-05,6.80794]
[1780001923465,30.61,73480.86,42.2,0.05592,6e-05,6.79778]
[1780001928500,30.61,73475.02,42.2,0.05557,6e-05,6.76402]
[1780001933534,30.62,73481.89,42.2,0.056,6e-05,6.80571]
[1780001938570,30.62,73481.65,42.2,0.05599,6e-05,6.80491]
[1780001943605,30.62,73481.29,42.2,0.05598,6e-05,6.8034]
[1780001948642,30.62,73482.41,42.2,0.05605,6e-05,6.81069]
[1780001954684,30.62,73483.51,42.2,0.05613,6e-05,6.81792]
[1780001959719,30.62,73481.3,42.2,0.056,6e-05,6.80532]
[1780001964755,30.62,73481.92,42.2,0.05604,6e-05,6.80963]
[1780001970043,30.62,73482.02,42.2,0.05605,6e-05,6.81071]
[1780001975832,30.62,73476.73,42.2,0.05572,6e-05,6.77686]
[1780001980901,30.63,73476.61,42.2,0.05572,6e-05,6.77684]
[1780001987028,30.63,73476.61,42.2,0.05573,6e-05,6.77803]
[1780001992951,30.63,73481.19,42.2,0.05602,6e-05,6.80631]
[1780001997986,30.63,73481.57,42.2,0.05605,6e-05,6.80911]
[1780002001868,30.63,73493.77,42.2,0.0568,6e-05,6.88224]
[1780002008058,30.63,73504.27,42.2,0.05745,6e-05,6.94473]
[1780002015852,30.63,73504.27,42.2,0.05744,6e-05,6.9444]
[1780002021151,30.63,73503.84,42.2,0.05741,6e-05,6.94127]
[1780002026685,30.63,73503.88,42.2,0.05741,6e-05,6.94136]
[1780002032239,30.63,73501.03,42.2,0.05721,6e-05,6.92075]
[1780002038272,30.63,73502.24,42.2,0.05728,6e-05,6.92815]
[1780002043379,30.63,73503.72,42.2,0.05738,6e-05,6.93709]
[1780002049832,30.63,73512.96,42.2,0.05795,6e-05,6.99285]
[1780002055393,30.63,73505.65,42.2,0.0575,6e-05,6.94852]
[1780002060438,30.63,73502.34,42.2,0.05729,6e-05,6.92858]
[1780002065473,30.63,73500.6,42.2,0.05718,6e-05,6.91836]
[1780002070509,30.63,73500.22,42.2,0.05716,6e-05,6.91636]
[1780002075544,30.63,73502.84,42.2,0.05733,6e-05,6.93233]
[1780002081586,30.63,73504.03,42.2,0.0574,6e-05,6.93969]
[1780002086621,30.63,73504.32,42.2,0.05742,6e-05,6.94159]
[1780002087562,30.63,73504.32,42.2,0.05742,6e-05,6.94159]
[1780002087627,30.63,73504.36,42.2,0.05743,6e-05,6.94186]
[1780002092664,30.63,73507.37,42.2,0.05758,6e-05,6.95552]
[1780002094670,30.63,73507.34,42.2,0.05757,6e-05,6.95512]
[1780002099712,30.63,73505.21,42.2,0.05743,6e-05,6.94107]
[1780002105754,30.62,73503.32,42.2,0.0573,6e-05,6.92866]
[1780002110789,30.62,73503.52,42.2,0.0573,6e-05,6.92904]
[1780002118846,30.62,73504.21,42.2,0.05733,6e-05,6.93186]
[1780002122873,30.62,73517.38,42.2,0.05815,6e-05,7.01047]
[1780002127908,30.62,73518.81,42.2,0.05822,6e-05,7.01764]
[1780002132944,30.61,73507.65,42.2,0.05751,6e-05,6.94874]
[1780002137979,30.61,73498.16,42.2,0.05691,6e-05,6.89086]
[1780002143013,30.61,73498.12,42.2,0.0569,6e-05,6.89017]
[1780002145755,30.61,73497.8,42.2,0.05688,6e-05,6.88816]
[1780002148218,30.61,73497.75,42.2,0.05687,6e-05,6.88749]
[1780002154092,30.61,73488.27,42.2,0.05626,6e-05,6.82711]
[1780002159127,30.61,73490.14,42.2,0.05637,6e-05,6.83811]
[1780002166175,30.61,73490.12,42.2,0.05637,6e-05,6.83769]
[1780002171211,30.61,73490.31,42.2,0.05638,6e-05,6.83855]
[1780002176246,30.61,73490.2,42.2,0.05637,6e-05,6.8376]
[1780002181281,30.61,73489.12,42.2,0.0563,6e-05,6.83085]
[1780002186316,30.61,73488.81,42.2,0.05628,6e-05,6.82874]
[1780002191351,30.61,73487.86,42.2,0.05622,6e-05,6.82282]
[1780002192600,30.61,73487.86,42.2,0.05622,6e-05,6.82282]
[1780002193372,30.61,73491.06,42.2,0.05641,6e-05,6.84187]
[1780002199409,30.61,73497.88,42.2,0.05682,6e-05,6.88179]
[1780002204444,30.6,73501.51,42.2,0.05704,6e-05,6.90282]
[1780002213514,30.6,73499.11,42.2,0.05685,6e-05,6.88353]
[1780002221566,30.6,73501.55,42.2,0.057,6e-05,6.89804]
[1780002233654,30.6,73502.41,42.2,0.05702,6e-05,6.90038]
[1780002238689,30.6,73496.39,42.2,0.05664,6e-05,6.86373]
[1780002243724,30.59,73493.53,42.2,0.05646,6e-05,6.84616]
[1780002244903,30.59,73493.53,42.2,0.05646,6e-05,6.84616]
[1780002245895,30.59,73492.46,42.2,0.0564,6e-05,6.8397]
[1780002245910,30.59,73492.46,42.2,0.0564,6e-05,6.8397]
[1780002249359,30.59,73477.33,42.2,0.05547,6e-05,6.74983]
[1780002256815,30.6,73469.0,42.2,0.05498,6e-05,6.70152]
[1780002263864,30.6,73469.15,42.2,0.055,6e-05,6.70367]
[1780002270054,30.6,73469.05,42.2,0.055,6e-05,6.70382]
[1780002275950,30.6,73467.43,42.2,0.0549,6e-05,6.69241]
[1780002281992,30.6,73467.55,42.2,0.05492,6e-05,6.69437]
[1780002288035,30.61,73467.89,42.2,0.05495,6e-05,6.69758]
[1780002293070,30.61,73470.7,42.2,0.05513,6e-05,6.71514]
[1780002298105,30.61,73471.28,42.2,0.05517,6e-05,6.71939]
[1780002303140,30.61,73467.75,42.2,0.05497,6e-05,6.69933]
[1780002308175,30.61,73459.45,42.2,0.05448,6e-05,6.65156]
[1780002313947,30.62,73459.62,42.2,0.0545,6e-05,6.65357]
[1780002319252,30.62,73460.43,42.2,0.05457,6e-05,6.66]
[1780002324287,30.62,73460.79,42.2,0.0546,6e-05,6.66346]
[1780002329322,30.62,73460.03,42.2,0.05457,6e-05,6.66007]
[1780002334357,30.62,73459.8,42.2,0.05454,6e-05,6.65641]
[1780002339392,30.63,73459.92,42.2,0.05456,6e-05,6.65819]
[1780002344427,30.63,73466.94,42.2,0.05499,6e-05,6.70031]
[1780002349462,30.63,73472.39,42.2,0.05532,6e-05,6.73308]
[1780002354497,30.63,73473.06,42.2,0.05537,6e-05,6.73743]
[1780002358000,30.63,73473.06,42.2,0.05537,6e-05,6.73758]
[1780002359585,30.63,73478.85,42.2,0.05572,6e-05,6.77197]
[1780002365159,30.63,73479.28,42.2,0.05575,6e-05,6.77462]
[1780002370619,30.63,73479.61,42.2,0.05577,6e-05,6.77664]
[1780002375653,30.63,73482.13,42.2,0.05592,6e-05,6.79142]
[1780002377596,30.63,73481.23,42.2,0.05587,6e-05,6.78605]
[1780002382703,30.63,73486.76,42.2,0.05621,6e-05,6.81892]
[1780002387738,30.63,73487.86,42.2,0.05627,6e-05,6.82511]
[1780002391469,30.63,73488.07,42.2,0.05628,6e-05,6.82612]
[1780002397262,30.63,73498.18,42.2,0.05687,6e-05,6.88263]
[1780002402996,30.63,73495.0,42.2,0.05667,6e-05,6.86266]
[1780002402999,30.63,73495.0,42.2,0.05667,6e-05,6.86266]
[1780002408891,30.62,73495.36,42.2,0.05668,6e-05,6.86377]
[1780002413926,30.62,73495.79,42.2,0.0567,6e-05,6.86561]
[1780002416596,30.62,73495.78,42.2,0.05669,6e-05,6.86524]
[1780002417637,30.62,73490.51,42.2,0.05637,6e-05,6.8336]
[1780002420415,30.62,73489.26,42.2,0.05629,6e-05,6.82586]
[1780002426010,30.62,73480.33,42.2,0.05574,6e-05,6.77259]
[1780002431045,30.62,73485.22,42.2,0.05604,6e-05,6.80155]
[1780002436080,30.62,73487.94,42.2,0.0562,6e-05,6.81743]
[1780002441119,30.62,73498.52,42.2,0.05684,6e-05,6.87994]
[1780002446154,30.62,73496.03,42.2,0.05668,6e-05,6.86423]
[1780002451203,30.62,73495.31,42.2,0.0566,6e-05,6.85575]
[1780002451363,30.62,73495.31,42.2,0.0566,6e-05,6.85575]
[1780002457245,30.62,73492.75,42.2,0.05644,6e-05,6.83969]
[1780002462281,30.61,73494.44,42.2,0.05653,6e-05,6.84915]
[1780002465962,30.61,73494.37,42.2,0.05653,6e-05,6.84831]
[1780002466971,30.61,73494.54,42.2,0.05653,6e-05,6.84918]
[1780002472351,30.61,73494.92,42.2,0.05655,6e-05,6.85056]
[1780002477386,30.61,73495.13,42.2,0.05655,6e-05,6.85104]
[1780002482865,30.61,73496.83,42.2,0.05665,6e-05,6.86058]
[1780002488463,30.61,73510.05,42.2,0.05745,6e-05,6.93804]
[1780002493658,30.6,73511.3,42.2,0.05752,6e-05,6.94436]
[1780002500548,30.6,73509.55,42.2,0.05738,6e-05,6.93135]
[1780002505583,30.6,73508.51,42.2,0.0573,6e-05,6.9237]
[1780002510618,30.59,73509.09,42.2,0.05733,6e-05,6.92584]
[1780002515653,30.59,73509.63,42.2,0.05732,6e-05,6.92428]
[1780002517423,30.59,73518.05,42.2,0.05784,6e-05,6.97482]
[1780002517783,30.59,73518.05,42.2,0.05784,6e-05,6.97482]
[1780002517882,30.59,73534.04,42.2,0.05885,6e-05,7.07156]
[1780002518782,30.59,73534.04,42.2,0.05885,6e-05,7.07156]
[1780002519577,30.59,73541.44,42.2,0.05932,6e-05,7.11625]
[1780002519884,30.59,73541.44,42.2,0.05932,6e-05,7.11625]
[1780002519930,30.59,73541.44,42.2,0.05932,6e-05,7.11625]
[1780002520448,30.59,73542.11,42.2,0.05935,6e-05,7.11978]
[1780002521356,30.59,73542.11,42.2,0.05935,6e-05,7.11978]
[1780002520690,30.59,73541.58,42.2,0.05931,6e-05,7.11595]
[1780002525725,30.59,73542.69,42.2,0.05939,6e-05,7.12304]
[1780002530761,30.59,73546.27,42.2,0.05962,6e-05,7.14522]
[1780002535118,30.59,73543.67,42.2,0.05945,6e-05,7.12937]
[1780002535126,30.59,73543.67,42.2,0.05945,6e-05,7.12937]
[1780002535219,30.59,73542.65,42.2,0.05939,6e-05,7.12318]
[1780002538263,30.59,73542.77,42.2,0.05941,6e-05,7.12514]
[1780002539326,30.59,73542.76,42.2,0.05942,6e-05,7.1257]
[1780002544863,30.6,73538.06,42.2,0.05916,6e-05,7.1015]
[1780002549898,30.61,73541.64,42.2,0.05943,6e-05,7.12664]
[1780002554933,30.61,73538.91,42.2,0.05929,6e-05,7.11318]
[1780002560976,30.62,73540.49,42.2,0.05943,6e-05,7.12671]
[1780002566011,30.62,73542.79,42.2,0.05961,6e-05,7.14395]
[1780002571047,30.63,73542.06,42.2,0.05957,6e-05,7.13904]
[1780002573381,30.63,73541.75,42.2,0.05956,6e-05,7.13776]
[1780002579103,30.64,73542.84,42.2,0.05967,6e-05,7.1487]
[1780002584138,30.64,73542.7,42.2,0.05969,6e-05,7.15083]
[1780002588391,30.65,73541.86,42.2,0.05965,6e-05,7.14687]
[1780002596222,30.66,73543.49,42.2,0.05982,6e-05,7.16269]
[1780002601257,30.66,73543.61,42.2,0.05986,6e-05,7.16628]
[1780002606292,30.67,73543.34,42.2,0.05987,6e-05,7.16746]
[1780002609313,30.67,73543.14,42.2,0.05987,6e-05,7.16736]
[1780002615355,30.67,73543.19,42.2,0.05992,6e-05,7.17159]
[1780002619534,30.68,73545.71,42.2,0.0601,6e-05,7.18923]
[1780002621562,30.68,73546.53,42.2,0.06016,6e-05,7.19532]
[1780002627444,30.68,73547.51,42.2,0.06026,6e-05,7.20434]
[1780002632475,30.69,73546.56,42.2,0.0602,6e-05,7.19745]
[1780002637510,30.69,73548.26,42.2,0.06033,6e-05,7.21038]
[1780002642545,30.7,73555.88,42.2,0.06085,7e-05,7.25967]
[1780002647580,30.7,73559.71,42.2,0.06113,7e-05,7.28532]
[1780002652615,30.7,73560.98,42.2,0.06123,7e-05,7.29497]
[1780002654963,30.7,73561.08,42.2,0.06124,7e-05,7.29594]
[1780002655437,30.7,73561.08,42.2,0.06124,7e-05,7.29594]
[1780002655445,30.7,73561.08,42.2,0.06124,7e-05,7.29594]
[1780002655538,30.71,73561.18,42.2,0.06125,7e-05,7.29726]
[1780002655904,30.71,73561.18,42.2,0.06125,7e-05,7.29726]
[1780002655915,30.71,73561.18,42.2,0.06125,7e-05,7.29726]
[1780002656378,30.71,73561.18,42.2,0.06125,7e-05,7.29726]
[1780002656386,30.71,73561.18,42.2,0.06125,7e-05,7.29726]
[1780002656818,30.71,73561.4,42.2,0.06127,7e-05,7.29895]
[1780002656827,30.71,73561.4,42.2,0.06127,7e-05,7.29895]
[1780002657262,30.71,73561.4,42.2,0.06127,7e-05,7.29895]
[1780002657270,30.71,73561.4,42.2,0.06127,7e-05,7.29895]
[1780002657692,30.71,73561.27,42.2,0.06127,7e-05,7.29847]
[1780002657701,30.71,73561.27,42.2,0.06127,7e-05,7.29847]
[1780002658101,30.71,73561.27,42.2,0.06127,7e-05,7.29847]
[1780002658109,30.71,73561.27,42.2,0.06127,7e-05,7.29847]
[1780002658529,30.71,73561.27,42.2,0.06127,7e-05,7.29847]
[1780002658536,30.71,73561.27,42.2,0.06127,7e-05,7.29847]
[1780002658953,30.71,73556.37,42.2,0.06095,7e-05,7.26851]
[1780002658962,30.71,73556.37,42.2,0.06095,7e-05,7.26851]
[1780002659406,30.71,73556.37,42.2,0.06095,7e-05,7.26851]
[1780002659415,30.71,73556.37,42.2,0.06095,7e-05,7.26851]
[1780002659864,30.71,73553.03,42.2,0.06074,6e-05,7.24827]
[1780002659872,30.71,73553.03,42.2,0.06074,6e-05,7.24827]
[1780002660274,30.71,73553.03,42.2,0.06074,6e-05,7.24827]
[1780002660295,30.71,73553.03,42.2,0.06074,6e-05,7.24827]
[1780002660719,30.71,73552.96,42.2,0.06074,6e-05,7.24825]
[1780002660730,30.71,73552.96,42.2,0.06074,6e-05,7.24825]
[1780002661174,30.71,73552.96,42.2,0.06074,6e-05,7.24825]
[1780002661182,30.71,73552.96,42.2,0.06074,6e-05,7.24825]
[1780002661605,30.71,73552.87,42.2,0.06073,6e-05,7.24811]
[1780002661615,30.71,73552.87,42.2,0.06073,6e-05,7.24811]
[1780002662059,30.71,73552.87,42.2,0.06073,6e-05,7.24811]
[1780002662067,30.71,73552.87,42.2,0.06073,6e-05,7.24811]
[1780002662528,30.71,73552.87,42.2,0.06073,6e-05,7.24811]
[1780002662536,30.71,73552.87,42.2,0.06073,6e-05,7.24811]
[1780002662976,30.71,73552.69,42.2,0.06073,6e-05,7.24741]
[1780002662984,30.71,73552.69,42.2,0.06073,6e-05,7.24741]
[1780002663432,30.71,73552.69,42.2,0.06073,6e-05,7.24741]
[1780002663440,30.71,73552.69,42.2,0.06073,6e-05,7.24741]
[1780002663873,30.71,73552.76,42.2,0.06074,6e-05,7.24826]
[1780002663881,30.71,73552.76,42.2,0.06074,6e-05,7.24826]
[1780002664323,30.71,73552.76,42.2,0.06074,6e-05,7.24826]
[1780002664331,30.71,73552.76,42.2,0.06074,6e-05,7.24826]
[1780002664771,30.71,73552.68,42.2,0.06073,6e-05,7.24819]
[1780002664780,30.71,73552.68,42.2,0.06073,6e-05,7.24819]
[1780002665236,30.71,73552.68,42.2,0.06073,6e-05,7.24819]
[1780002665245,30.71,73552.68,42.2,0.06073,6e-05,7.24819]
[1780002665693,30.71,73552.92,42.2,0.06076,6e-05,7.2501]
[1780002665701,30.71,73552.92,42.2,0.06076,6e-05,7.2501]
[1780002666142,30.71,73552.92,42.2,0.06076,6e-05,7.2501]
[1780002666151,30.71,73552.92,42.2,0.06076,6e-05,7.2501]
[1780002666594,30.71,73552.32,42.2,0.06072,6e-05,7.24682]
[1780002666603,30.71,73552.32,42.2,0.06072,6e-05,7.24682]
[1780002667031,30.71,73552.32,42.2,0.06072,6e-05,7.24682]
[1780002667041,30.71,73552.32,42.2,0.06072,6e-05,7.24682]
[1780002667444,30.71,73552.32,42.2,0.06072,6e-05,7.24682]
[1780002667453,30.71,73552.32,42.2,0.06072,6e-05,7.24682]
[1780002667885,30.71,73552.47,42.2,0.06073,6e-05,7.24818]
[1780002667894,30.71,73552.47,42.2,0.06073,6e-05,7.24818]
[1780002668337,30.71,73552.47,42.2,0.06073,6e-05,7.24818]
[1780002668345,30.71,73552.47,42.2,0.06073,6e-05,7.24818]
[1780002668770,30.71,73552.73,42.2,0.06076,6e-05,7.25021]
[1780002668779,30.71,73552.73,42.2,0.06076,6e-05,7.25021]
[1780002669229,30.71,73552.73,42.2,0.06076,6e-05,7.25021]
[1780002669243,30.71,73552.73,42.2,0.06076,6e-05,7.25021]
[1780002669694,30.72,73552.73,42.2,0.06076,6e-05,7.25065]
[1780002669703,30.72,73552.73,42.2,0.06076,6e-05,7.25065]
[1780002670108,30.72,73552.73,42.2,0.06076,6e-05,7.25065]
[1780002670116,30.72,73552.73,42.2,0.06076,6e-05,7.25065]
[1780002670563,30.72,73552.73,42.2,0.06076,6e-05,7.25065]
[1780002670571,30.72,73552.73,42.2,0.06076,6e-05,7.25065]
[1780002671030,30.72,73552.8,42.2,0.06077,6e-05,7.25151]
[1780002671040,30.72,73552.8,42.2,0.06077,6e-05,7.25151]
[1780002671445,30.72,73552.8,42.2,0.06077,6e-05,7.25151]
[1780002671453,30.72,73552.8,42.2,0.06077,6e-05,7.25151]
[1780002671879,30.72,73553.67,42.2,0.06083,7e-05,7.25731]
[1780002671888,30.72,73553.67,42.2,0.06083,7e-05,7.25731]
[1780002672288,30.72,73553.67,42.2,0.06083,7e-05,7.25731]
[1780002672296,30.72,73553.67,42.2,0.06083,7e-05,7.25731]
[1780002672709,30.72,73554.18,42.2,0.06087,7e-05,7.26088]
[1780002672717,30.72,73554.18,42.2,0.06087,7e-05,7.26088]
[1780002673135,30.72,73554.18,42.2,0.06087,7e-05,7.26088]
[1780002673144,30.72,73554.18,42.2,0.06087,7e-05,7.26088]
[1780002673583,30.72,73554.44,42.2,0.06089,7e-05,7.26291]
[1780002673591,30.72,73554.44,42.2,0.06089,7e-05,7.26291]
[1780002674017,30.72,73554.44,42.2,0.06089,7e-05,7.26291]
[1780002674026,30.72,73554.44,42.2,0.06089,7e-05,7.26291]
[1780002674472,30.72,73554.44,42.2,0.06089,7e-05,7.26291]
[1780002674480,30.72,73554.44,42.2,0.06089,7e-05,7.26291]
[1780002674890,30.72,73554.56,42.2,0.0609,7e-05,7.26407]
[1780002674898,30.72,73554.56,42.2,0.0609,7e-05,7.26407]
[1780002675299,30.72,73554.56,42.2,0.0609,7e-05,7.26407]
[1780002675309,30.72,73554.56,42.2,0.0609,7e-05,7.26407]
[1780002675755,30.72,73554.8,42.2,0.06092,7e-05,7.26597]
[1780002675764,30.72,73554.8,42.2,0.06092,7e-05,7.26597]
[1780002676189,30.72,73554.8,42.2,0.06092,7e-05,7.26597]
[1780002676198,30.72,73554.8,42.2,0.06092,7e-05,7.26597]
[1780002676647,30.72,73554.93,42.2,0.06094,7e-05,7.26719]
[1780002676657,30.72,73554.93,42.2,0.06094,7e-05,7.26719]
[1780002676982,30.72,73554.93,42.2,0.06094,7e-05,7.26719]
[1780002676990,30.72,73554.93,42.3,0.06094,7e-05,7.26719]
[1780002677084,30.72,73555.18,42.3,0.06096,7e-05,7.26915]
[1780002683466,30.73,73554.32,42.3,0.06092,7e-05,7.26608]
[1780002689761,30.73,73554.42,42.3,0.06096,7e-05,7.2694]
[1780002690686,30.73,73554.42,42.3,0.06097,7e-05,7.2703]
[1780002696924,30.74,73554.63,42.3,0.06099,7e-05,7.2712]
[1780002701960,30.74,73555.0,42.3,0.06104,7e-05,7.27573]
[1780002706995,30.75,73555.12,42.3,0.06107,7e-05,7.2787]
[1780002712030,30.75,73555.15,42.3,0.0611,7e-05,7.2811]
[1780002717065,30.75,73552.65,42.3,0.06096,7e-05,7.26795]
[1780002722100,30.76,73553.75,42.3,0.06105,7e-05,7.27705]
[1780002727135,30.76,73552.53,42.3,0.061,7e-05,7.27181]
[1780002732170,30.76,73552.8,42.3,0.06104,7e-05,7.27579]
[1780002738212,30.77,73552.48,42.3,0.06105,7e-05,7.27658]
[1780002743247,30.77,73550.33,42.3,0.06094,7e-05,7.26568]
[1780002745204,30.77,73550.56,42.3,0.06096,7e-05,7.26757]
[1780002746815,30.78,73549.94,42.3,0.06093,7e-05,7.2647]
[1780002752310,30.78,73549.94,42.3,0.06093,7e-05,7.26405]
[1780002755659,30.78,73549.92,42.3,0.06094,7e-05,7.26487]
[1780002764394,30.79,73550.03,42.3,0.061,7e-05,7.27022]
[1780002769429,30.8,73550.03,42.3,0.06102,7e-05,7.27252]
[1780002777485,30.8,73550.05,42.3,0.06106,7e-05,7.2763]
[1780002778970,30.8,73549.89,42.3,0.06106,7e-05,7.27577]
[1780002780417,30.8,73539.73,42.3,0.0604,6e-05,7.2138]
[1780002782866,30.81,73546.56,42.3,0.06086,6e-05,7.25734]
[1780002783527,30.81,73546.44,42.3,0.06086,6e-05,7.25709]
[1780002785444,30.81,73546.57,42.3,0.06087,6e-05,7.25783]
[1780002785541,30.81,73549.02,42.3,0.06103,7e-05,7.27285]
[1780002790576,30.81,73553.05,42.3,0.06131,7e-05,7.29992]
[1780002791187,30.81,73553.05,42.3,0.06131,7e-05,7.29992]
[1780002791583,30.81,73558.09,42.3,0.06165,7e-05,7.33147]
[1780002792492,30.81,73558.09,42.3,0.06165,7e-05,7.33147]
[1780002792590,30.81,73575.23,42.3,0.06277,7e-05,7.43774]
[1780002796247,30.81,73583.15,42.3,0.06331,7e-05,7.48761]
[1780002801656,30.81,73590.59,42.3,0.06381,7e-05,7.53472]
[1780002804683,30.81,73592.46,42.3,0.06394,7e-05,7.54649]
[1780002806691,30.81,73607.61,42.3,0.06496,7e-05,7.64205]
[1780002811727,30.81,73609.8,42.3,0.06508,7e-05,7.65149]
[1780002816764,30.81,73602.45,42.3,0.06457,7e-05,7.60415]
[1780002819196,30.81,73602.84,42.3,0.06459,7e-05,7.60652]
[1780002819223,30.81,73602.84,42.3,0.06459,7e-05,7.60652]
[1780002819581,30.81,73602.84,42.3,0.06459,7e-05,7.60652]
[1780002821569,30.81,73593.67,42.3,0.06397,7e-05,7.54851]
[1780002826128,30.81,73590.14,42.3,0.06373,7e-05,7.52629]
[1780002826222,30.81,73590.14,42.3,0.06373,7e-05,7.52629]
[1780002826230,30.81,73590.04,42.3,0.06373,7e-05,7.52571]
[1780002831869,30.8,73587.73,42.3,0.06354,7e-05,7.5082]
[1780002836550,30.8,73587.95,42.3,0.06354,7e-05,7.50815]
[1780002836632,30.8,73587.95,42.3,0.06354,7e-05,7.50815]
[1780002836715,30.8,73588.5,42.3,0.06357,7e-05,7.51112]
[1780002839844,30.8,73584.72,42.3,0.06332,7e-05,7.48764]
[1780002840878,30.8,73582.28,42.3,0.06316,7e-05,7.47247]
[1780002842676,30.8,73582.18,42.3,0.06315,7e-05,7.47197]
[1780002843371,30.8,73582.15,42.3,0.06315,7e-05,7.47192]
[1780002843443,30.8,73572.07,42.3,0.06247,7e-05,7.4086]
[1780002844137,30.8,73572.07,42.3,0.06247,7e-05,7.4086]
[1780002850000,30.8,73560.23,42.3,0.06168,7e-05,7.3336]
[1780002851024,30.8,73560.23,42.3,0.06168,7e-05,7.3336]
[1780002851312,30.8,73560.23,42.3,0.06168,7e-05,7.3336]
[1780002851395,30.8,73563.46,42.3,0.06189,7e-05,7.3534]
[1780002857194,30.8,73572.64,42.3,0.06251,7e-05,7.41166]
[1780002857304,30.8,73572.64,42.3,0.06251,7e-05,7.41166]
[1780002859256,30.8,73570.41,42.3,0.06236,7e-05,7.3982]
[1780002863392,30.8,73567.6,42.3,0.06219,7e-05,7.38171]
[1780002867842,30.8,73566.86,42.3,0.06215,7e-05,7.3783]
[1780002868591,30.8,73566.86,42.3,0.06215,7e-05,7.3783]
[1780002870990,30.8,73571.44,42.3,0.06246,7e-05,7.40722]
[1780002871318,30.8,73571.44,42.3,0.06246,7e-05,7.40722]
[1780002871649,30.8,73571.44,42.3,0.06246,7e-05,7.40722]
[1780002873675,30.81,73578.5,42.3,0.06291,7e-05,7.44818]
[1780002876253,30.81,73582.02,42.3,0.06315,7e-05,7.47047]
[1780002879901,30.81,73585.37,42.3,0.06337,7e-05,7.49165]
[1780002880457,30.81,73585.37,42.3,0.06337,7e-05,7.49165]
[1780002886106,30.81,73586.2,42.3,0.06343,7e-05,7.49706]
[1780002891304,30.81,73588.61,42.3,0.06359,7e-05,7.51224]
[1780002896280,30.81,73590.18,42.3,0.0637,7e-05,7.52208]
[1780002901374,30.81,73593.4,42.3,0.06391,7e-05,7.54221]
[1780002902737,30.81,73593.4,42.3,0.06391,7e-05,7.54221]
[1780002906748,30.81,73594.02,42.3,0.06395,7e-05,7.54597]
[1780002908859,30.81,73587.59,42.3,0.06352,7e-05,7.50556]
[1780002913049,30.81,73586.15,42.3,0.06343,7e-05,7.49673]
[1780002913289,30.81,73586.15,42.3,0.06343,7e-05,7.49673]
[1780002916262,30.81,73579.55,42.3,0.06299,7e-05,7.45567]
[1780002921515,30.81,73581.99,42.3,0.06316,7e-05,7.47157]
[1780002926550,30.81,73586.31,42.3,0.06345,7e-05,7.4989]
[1780002928793,30.81,73587.74,42.3,0.06355,7e-05,7.50789]
[1780002934494,30.81,73591.11,42.3,0.06374,7e-05,7.52544]
[1780002939642,30.81,73595.61,42.3,0.06405,7e-05,7.55361]
[1780002943979,30.81,73596.12,42.3,0.06408,7e-05,7.55658]
[1780002946046,30.81,73595.43,42.3,0.06403,7e-05,7.55211]
[1780002951726,30.81,73595.16,42.3,0.06401,7e-05,7.55002]
[1780002956376,30.81,73599.43,42.3,0.06429,7e-05,7.5766]
[1780002958448,30.81,73599.4,42.3,0.06429,7e-05,7.57621]
[1780002963811,30.81,73599.38,42.3,0.06428,7e-05,7.57548]
[1780002968847,30.8,73597.73,42.3,0.06416,7e-05,7.56463]
[1780002970839,30.8,73597.73,42.3,0.06416,7e-05,7.56463]
[1780002971871,30.8,73595.85,42.3,0.06404,7e-05,7.55263]
[1780002976919,30.8,73593.69,42.3,0.06389,7e-05,7.53871]
[1780002981938,30.8,73594.1,42.3,0.06391,7e-05,7.54111]
[1780002987680,30.8,73594.16,42.3,0.06391,7e-05,7.54137]
[1780002993015,30.8,73599.25,42.3,0.06423,7e-05,7.56939]
[1780002998050,30.8,73601.01,42.3,0.06434,7e-05,7.5801]
[1780003003906,30.8,73605.16,42.3,0.06462,7e-05,7.60591]
[1780003013917,30.8,73616.29,42.3,0.06536,7e-05,7.67449]
[1780003019196,30.8,73617.61,42.3,0.06543,7e-05,7.68117]
[1780003025239,30.79,73615.43,42.3,0.06526,7e-05,7.66595]
[1780003030275,30.79,73616.38,42.3,0.06532,7e-05,7.67087]
[1780003033076,30.79,73620.96,42.3,0.06563,7e-05,7.69953]
[1780003033907,30.79,73620.96,42.3,0.06563,7e-05,7.69953]
[1780003036932,30.79,73626.84,42.3,0.06602,7e-05,7.73612]
[1780003044778,30.78,73627.68,42.3,0.06605,7e-05,7.73877]
[1780003051422,30.78,73618.33,42.3,0.06535,7e-05,7.67338]
[1780003056457,30.78,73619.19,42.3,0.0654,7e-05,7.67779]
[1780003059690,30.78,73620.93,42.3,0.06552,7e-05,7.68842]
[1780003065601,30.78,73623.26,42.3,0.06566,7e-05,7.70187]
[1780003071567,30.77,73620.48,42.3,0.06545,7e-05,7.68245]
[1780003074995,30.77,73612.98,42.3,0.06493,7e-05,7.63442]
[1780003076686,30.77,73613.15,42.3,0.06494,7e-05,7.63526]
[1780003076965,30.77,73613.15,42.3,0.06494,7e-05,7.63526]
[1780003078035,30.77,73613.56,42.3,0.06497,7e-05,7.63761]
[1780003083035,30.77,73616.35,42.3,0.06515,7e-05,7.65466]
[1780003086560,30.77,73620.57,42.3,0.06544,7e-05,7.681]
[1780003087575,30.77,73620.99,42.3,0.06546,7e-05,7.68349]
[1780003090683,30.77,73622.04,42.3,0.06553,7e-05,7.68959]
[1780003095736,30.77,73618.53,42.3,0.06527,7e-05,7.66599]
[1780003096357,30.77,73618.53,42.3,0.06527,7e-05,7.66599]
[1780003096556,30.77,73618.53,42.3,0.06527,7e-05,7.66599]
[1780003105806,30.76,73615.35,42.3,0.06504,7e-05,7.64433]
[1780003110841,30.76,73612.85,42.3,0.06486,7e-05,7.62777]
[1780003115876,30.76,73612.27,42.3,0.06479,7e-05,7.61996]
[1780003120911,30.76,73612.91,42.3,0.06483,7e-05,7.62349]
[1780003125949,30.76,73612.79,42.3,0.06481,7e-05,7.62219]
[1780003130984,30.76,73612.6,42.3,0.06479,7e-05,7.62046]
[1780003136020,30.76,73610.97,42.3,0.06468,7e-05,7.60963]
[1780003141056,30.76,73612.16,42.3,0.06475,7e-05,7.61671]
[1780003152135,30.75,73613.19,42.3,0.06481,7e-05,7.62196]
[1780003154750,30.75,73613.43,42.3,0.06482,7e-05,7.62335]
[1780003160191,30.75,73613.21,42.3,0.0648,7e-05,7.6211]
[1780003165226,30.75,73608.08,42.3,0.06444,7e-05,7.58804]
[1780003171686,30.75,73608.25,42.3,0.06445,7e-05,7.58881]
[1780003177309,30.75,73601.36,42.3,0.06395,7e-05,7.5415]
[1780003179200,30.75,73599.39,42.3,0.06382,7e-05,7.52911]
[1780003180127,30.75,73599.39,42.3,0.06382,7e-05,7.52911]
[1780003181610,30.75,73585.32,42.3,0.06288,7e-05,7.44099]
[1780003188003,30.75,73585.03,42.3,0.06287,7e-05,7.44024]
[1780003191491,30.75,73580.82,42.3,0.0626,7e-05,7.41471]
[1780003197450,30.76,73580.01,42.3,0.06256,7e-05,7.41118]
[1780003201642,30.76,73580.33,42.3,0.06259,7e-05,7.41385]
[1780003207520,30.76,73583.7,42.3,0.06283,7e-05,7.43627]
[1780003208448,30.76,73583.7,42.3,0.06283,7e-05,7.43627]
[1780003213562,30.76,73588.46,42.3,0.06316,7e-05,7.46699]
[1780003218597,30.76,73590.11,42.3,0.06327,7e-05,7.4779]
[1780003223633,30.76,73602.72,42.3,0.06413,7e-05,7.55738]
[1780003228668,30.76,73600.9,42.3,0.064,7e-05,7.54584]
[1780003233702,30.76,73600.67,42.3,0.06396,7e-05,7.54075]
[1780003238738,30.76,73600.36,42.3,0.06394,7e-05,7.53879]
[1780003244780,30.76,73599.88,42.3,0.06391,7e-05,7.53579]
[1780003249815,30.76,73607.66,42.3,0.06443,7e-05,7.58477]
[1780003254851,30.76,73603.65,42.3,0.06416,7e-05,7.55917]
[1780003259886,30.76,73604.7,42.3,0.06423,7e-05,7.56569]
[1780003264921,30.76,73608.11,42.3,0.06446,7e-05,7.58706]
[1780003269956,30.76,73606.14,42.3,0.06432,7e-05,7.57443]
[1780003274991,30.76,73605.71,42.3,0.06429,7e-05,7.57165]
[1780003280029,30.76,73605.38,42.3,0.06427,7e-05,7.56957]
[1780003285063,30.76,73605.65,42.3,0.06429,7e-05,7.57132]
[1780003290098,30.76,73610.18,42.3,0.0646,7e-05,7.59999]
[1780003295133,30.76,73610.46,42.3,0.06459,7e-05,7.598]
[1780003297283,30.76,73610.64,42.3,0.0646,7e-05,7.59911]
[1780003303190,30.76,73610.51,42.3,0.06459,7e-05,7.59804]
[1780003307618,30.76,73610.57,42.3,0.06459,7e-05,7.59838]
[1780003314267,30.76,73611.64,42.3,0.06466,7e-05,7.60482]
[1780003319432,30.76,73611.87,42.3,0.06467,7e-05,7.6062]
[1780003325343,30.76,73611.83,42.3,0.06467,7e-05,7.60579]
[1780003330379,30.76,73608.2,42.3,0.06442,7e-05,7.58287]
[1780003335414,30.76,73609.93,42.3,0.06454,7e-05,7.59397]
[1780003340450,30.76,73610.17,42.3,0.06456,7e-05,7.59557]
[1780003345485,30.76,73609.98,42.3,0.06455,7e-05,7.59443]
[1780003350520,30.76,73611.87,42.3,0.06468,7e-05,7.60641]
[1780003355555,30.76,73612.31,42.3,0.06468,7e-05,7.60553]
[1780003359250,30.76,73612.66,42.3,0.0647,7e-05,7.60773]
[1780003361198,30.76,73613.73,42.3,0.06477,7e-05,7.61448]
[1780003363611,30.76,73625.7,42.3,0.06559,7e-05,7.69026]
[1780003368646,30.76,73626.0,42.3,0.06561,7e-05,7.69152]
[1780003373681,30.76,73625.46,42.3,0.06556,7e-05,7.68745]
[1780003378716,30.76,73625.54,42.3,0.06556,7e-05,7.68736]
[1780003384758,30.76,73625.71,42.3,0.06556,7e-05,7.68777]
[1780003389796,30.75,73622.5,42.3,0.06534,7e-05,7.66685]
[1780003394831,30.75,73621.22,42.3,0.06525,7e-05,7.65836]
[1780003399866,30.75,73621.53,42.3,0.06526,7e-05,7.66003]
[1780003404901,30.75,73615.25,42.3,0.06483,7e-05,7.62014]
[1780003406765,30.75,73615.27,42.3,0.06484,7e-05,7.62027]
[1780003407850,30.75,73615.27,42.3,0.06484,7e-05,7.62027]
[1780003408832,30.75,73615.22,42.3,0.06483,7e-05,7.61996]
[1780003413964,30.75,73615.58,42.3,0.06483,7e-05,7.61867]
[1780003421015,30.75,73616.41,42.3,0.06489,7e-05,7.6239]
[1780003426050,30.75,73616.82,42.3,0.06491,7e-05,7.62644]
[1780003431085,30.75,73618.51,42.3,0.06503,7e-05,7.63706]
[1780003441155,30.75,73619.6,42.3,0.0651,7e-05,7.6436]
[1780003445260,30.75,73619.95,42.3,0.06512,7e-05,7.64572]
[1780003446756,30.75,73619.81,42.3,0.06511,7e-05,7.64475]
[1780003452232,30.75,73619.69,42.3,0.0651,7e-05,7.64377]
[1780003457267,30.75,73629.09,42.3,0.06574,7e-05,7.70319]
[1780003459281,30.75,73641.51,42.3,0.0666,7e-05,7.78231]
[1780003464316,30.75,73649.65,42.3,0.06715,7e-05,7.83321]
[1780003469351,30.74,73651.23,42.3,0.06725,7e-05,7.84162]
[1780003474386,30.74,73649.5,42.3,0.06708,7e-05,7.82497]
[1780003479421,30.74,73647.48,42.3,0.06691,7e-05,7.81015]
[1780003482465,30.74,73647.58,42.3,0.06691,7e-05,7.80972]
[1780003488484,30.73,73646.51,42.3,0.06681,7e-05,7.80065]
[1780003493519,30.73,73646.78,42.3,0.06681,7e-05,7.80059]
[1780003498554,30.73,73646.53,42.3,0.06677,7e-05,7.7968]
[1780003503589,30.72,73647.05,42.3,0.06678,7e-05,7.79828]
[1780003508625,30.72,73646.78,42.3,0.06674,7e-05,7.79467]
[1780003516681,30.71,73646.59,42.3,0.0667,7e-05,7.79047]
[1780003521716,30.71,73646.49,42.3,0.06667,7e-05,7.78797]
[1780003526752,30.71,73646.53,42.3,0.06665,7e-05,7.78635]
[1780003531788,30.7,73646.95,42.3,0.06663,7e-05,7.78352]
[1780003536822,30.7,73647.31,42.3,0.06664,7e-05,7.78395]
[1780003541858,30.7,73651.92,42.3,0.06694,7e-05,7.81143]
[1780003546893,30.69,73646.43,42.3,0.06653,7e-05,7.77412]
[1780003551930,30.69,73646.21,42.3,0.06649,7e-05,7.77093]
[1780003556965,30.69,73645.28,42.3,0.06641,7e-05,7.76321]
[1780003562000,30.69,73644.1,42.3,0.06631,7e-05,7.75391]
[1780003567036,30.68,73643.97,42.3,0.06628,7e-05,7.75148]
[1780003572071,30.68,73649.38,42.3,0.06664,7e-05,7.78441]
[1780003577106,30.68,73648.79,42.3,0.06658,7e-05,7.77871]
[1780003582141,30.67,73651.77,42.3,0.06676,7e-05,7.79596]
[1780003587176,30.67,73652.48,42.3,0.06679,7e-05,7.79854]
[1780003592211,30.67,73652.06,42.3,0.06671,7e-05,7.79021]
[1780003597246,30.66,73652.2,42.3,0.0667,7e-05,7.78921]
[1780003602281,30.66,73652.17,42.3,0.06668,7e-05,7.78713]
[1780003607316,30.66,73651.62,42.3,0.06662,7e-05,7.78173]
[1780003617389,30.65,73655.27,42.3,0.06684,7e-05,7.80162]
[1780003623431,30.65,73652.25,42.3,0.0666,7e-05,7.77995]
[1780003628466,30.64,73652.05,42.3,0.06657,7e-05,7.77691]
[1780003633502,30.64,73652.58,42.3,0.06658,7e-05,7.7786]
[1780003638537,30.64,73652.41,42.3,0.06655,7e-05,7.77581]
[1780003646594,30.63,73653.51,42.3,0.0666,7e-05,7.78023]
[1780003651629,30.63,73650.7,42.3,0.06636,7e-05,7.75691]
[1780003657670,30.63,73651.56,42.3,0.0664,7e-05,7.76061]
[1780003662706,30.62,73652.13,42.3,0.06642,7e-05,7.76274]
[1780003668748,30.62,73652.71,42.3,0.06644,7e-05,7.76429]
[1780003678819,30.62,73652.76,42.3,0.06641,7e-05,7.76154]
[1780003683619,30.61,73652.0,42.3,0.06634,7e-05,7.75575]
[1780003687961,30.61,73652.26,42.3,0.06635,7e-05,7.75593]
[1780003688999,30.61,73652.37,42.3,0.06635,7e-05,7.75635]
[1780003694930,30.61,73652.91,42.3,0.06637,7e-05,7.75776]
[1780003699964,30.6,73653.33,42.3,0.06638,7e-05,7.75898]
[1780003705000,30.6,73651.65,42.3,0.06624,7e-05,7.74675]
[1780003710035,30.6,73648.53,42.3,0.06601,7e-05,7.72535]
[1780003715070,30.6,73649.07,42.3,0.06601,7e-05,7.72399]
[1780003720107,30.6,73649.06,42.3,0.066,7e-05,7.72275]
[1780003725142,30.59,73650.9,42.3,0.06611,7e-05,7.7334]
[1780003730177,30.59,73651.27,42.3,0.06612,7e-05,7.73452]
[1780003735212,30.59,73647.77,42.3,0.06587,7e-05,7.71093]
[1780003740247,30.59,73645.89,42.3,0.06572,7e-05,7.69777]
[1780003741000,30.59,73645.89,42.3,0.06572,7e-05,7.69777]
[1780003741842,30.59,73641.44,42.3,0.06541,7e-05,7.66907]
[1780003747295,30.59,73636.43,42.3,0.06506,7e-05,7.63624]
[1780003752331,30.59,73630.25,42.3,0.06463,7e-05,7.59655]
[1780003757366,30.59,73626.66,42.3,0.06438,7e-05,7.57374]
[1780003761399,30.59,73614.11,42.3,0.06353,7e-05,7.49458]
[1780003762196,30.59,73614.11,42.3,0.06353,7e-05,7.49458]
[1780003768448,30.59,73601.95,42.3,0.06273,7e-05,7.41966]
[1780003774490,30.59,73602.17,42.3,0.06274,7e-05,7.41932]
[1780003780727,30.59,73601.63,42.3,0.06272,7e-05,7.41722]
[1780003786366,30.6,73601.38,42.3,0.06273,7e-05,7.4179]
[1780003786634,30.6,73601.38,42.3,0.06273,7e-05,7.4179]
[1780003795638,30.6,73601.19,42.3,0.06275,7e-05,7.41992]
[1780003800673,30.61,73600.69,42.3,0.06273,7e-05,7.41837]
[1780003806715,30.61,73598.86,42.3,0.06263,7e-05,7.40885]
[1780003811750,30.61,73598.78,42.3,0.06264,7e-05,7.40998]
[1780003816785,30.62,73598.05,42.3,0.06261,7e-05,7.40705]
[1780003823834,30.62,73595.46,42.3,0.06246,7e-05,7.3931]
[1780003828869,30.62,73595.42,42.3,0.06248,7e-05,7.39453]
[1780003836925,30.63,73595.79,42.3,0.06251,7e-05,7.39626]
[1780003841960,30.63,73594.45,42.3,0.06244,7e-05,7.3895]
[1780003851027,30.64,73594.36,42.3,0.06246,7e-05,7.39187]
[1780003858078,30.64,73593.66,42.3,0.06244,7e-05,7.3897]
[1780003864120,30.64,73591.97,42.3,0.06235,7e-05,7.38107]
[1780003865328,30.64,73591.97,42.3,0.06235,7e-05,7.38107]
[1780003871170,30.65,73594.71,42.3,0.06256,7e-05,7.40057]
[1780003876205,30.65,73594.7,42.3,0.06257,7e-05,7.40206]
[1780003881240,30.65,73594.06,42.3,0.06255,7e-05,7.39958]
[1780003886275,30.65,73593.61,42.3,0.06253,7e-05,7.39829]
[1780003891310,30.66,73593.24,42.3,0.0625,7e-05,7.39392]
[1780003896345,30.66,73593.78,42.3,0.06255,7e-05,7.39881]
[1780003901380,30.66,73594.08,42.3,0.06259,7e-05,7.40216]
[1780003903661,30.66,73596.85,42.3,0.06277,7e-05,7.4198]
[1780003904875,30.66,73602.0,42.3,0.06312,7e-05,7.45238]
[1780003913468,30.67,73603.54,42.3,0.06325,7e-05,7.4641]
[1780003918503,30.67,73602.8,42.3,0.06321,7e-05,7.4605]
[1780003923538,30.67,73603.15,42.3,0.06325,7e-05,7.46375]
[1780003928879,30.67,73603.15,42.3,0.06325,7e-05,7.46375]
[1780003935072,30.67,73602.61,42.3,0.06323,7e-05,7.46226]
[1780003942671,30.68,73603.02,42.3,0.06328,7e-05,7.467]
[1780003947705,30.68,73603.18,42.3,0.0633,7e-05,7.46906]
[1780003952741,30.68,73602.84,42.3,0.06326,7e-05,7.46439]
[1780003957776,30.68,73602.69,42.3,0.06327,7e-05,7.46454]
[1780003963817,30.69,73601.67,42.3,0.06321,7e-05,7.45944]
[1780003968852,30.69,73601.67,42.3,0.06322,7e-05,7.46057]
[1780003973351,30.69,73600.5,42.3,0.06315,7e-05,7.45411]
[1780003974309,30.69,73600.49,42.3,0.06316,7e-05,7.45427]
[1780003974781,30.69,73600.49,42.3,0.06316,7e-05,7.45427]
[1780003978276,30.69,73600.49,42.3,0.06316,7e-05,7.4545]
[1780003985972,30.69,73600.29,42.3,0.06317,7e-05,7.45574]
[1780003990796,30.7,73600.74,42.3,0.06321,7e-05,7.45923]
[1780003997050,30.7,73600.75,42.3,0.06323,7e-05,7.461]
[1780004003092,30.7,73600.93,42.3,0.06326,7e-05,7.46359]
[1780004016183,30.71,73601.03,42.3,0.06327,7e-05,7.46324]
[1780004021218,30.71,73601.39,42.3,0.0633,7e-05,7.46651]
[1780004023464,30.71,73601.94,42.3,0.06334,7e-05,7.47016]
[1780004024712,30.71,73607.38,42.3,0.06371,7e-05,7.50457]
[1780004026348,30.71,73610.84,42.3,0.06395,7e-05,7.52663]
[1780004032661,30.71,73617.65,42.3,0.06441,7e-05,7.57]
[1780004034226,30.71,73619.06,42.3,0.06451,7e-05,7.57899]
[1780004036273,30.71,73620.77,42.3,0.06463,7e-05,7.58987]
[1780004038339,30.71,73620.05,42.3,0.06458,7e-05,7.58533]
[1780004043411,30.71,73620.39,42.3,0.0646,7e-05,7.58758]
[1780004048561,30.71,73626.46,42.3,0.06502,7e-05,7.62606]
[1780004054449,30.71,73632.06,42.3,0.0654,7e-05,7.6611]
[1780004059484,30.71,73633.16,42.3,0.06547,7e-05,7.6676]
[1780004064519,30.71,73633.17,42.3,0.06546,7e-05,7.66712]
[1780004069554,30.71,73633.98,42.3,0.06551,7e-05,7.67176]
[1780004074589,30.7,73635.1,42.3,0.06555,7e-05,7.67474]
[1780004079625,30.7,73637.59,42.3,0.06572,7e-05,7.69008]
[1780004084659,30.7,73637.41,42.3,0.0657,7e-05,7.68828]
[1780004089695,30.7,73637.51,42.3,0.0657,7e-05,7.68831]
[1780004094730,30.7,73638.38,42.3,0.06576,7e-05,7.69326]
[1780004100819,30.7,73638.4,42.3,0.06575,7e-05,7.69264]
[1780004105854,30.7,73637.03,42.3,0.06565,7e-05,7.68332]
[1780004112903,30.7,73636.67,42.3,0.06561,7e-05,7.68034]
[1780004117937,30.7,73636.17,42.3,0.06558,7e-05,7.67681]
[1780004123980,30.7,73634.93,42.3,0.06549,7e-05,7.66861]
[1780004129016,30.7,73633.65,42.3,0.0654,7e-05,7.66031]
[1780004134056,30.7,73633.91,42.3,0.06539,7e-05,7.65824]
[1780004139093,30.7,73634.12,42.3,0.0654,7e-05,7.65952]
[1780004144128,30.7,73634.02,42.3,0.06539,7e-05,7.65882]
[1780004149754,30.69,73632.95,42.3,0.06532,7e-05,7.65198]
[1780004156212,30.7,73633.01,42.3,0.06532,7e-05,7.65238]
[1780004162260,30.7,73632.79,42.3,0.06531,7e-05,7.65099]
[1780004167295,30.7,73632.86,42.3,0.06531,7e-05,7.65146]
[1780004178374,30.7,73632.79,42.3,0.06531,7e-05,7.65107]
[1780004183409,30.7,73632.75,42.3,0.06531,7e-05,7.65084]
[1780004188445,30.7,73633.22,42.3,0.06534,7e-05,7.65383]
[1780004193480,30.7,73635.42,42.3,0.06546,7e-05,7.66422]
[1780004198514,30.7,73635.51,42.3,0.06547,7e-05,7.66472]
[1780004203550,30.69,73635.53,42.3,0.06547,7e-05,7.6648]
[1780004208584,30.69,73635.56,42.3,0.06547,7e-05,7.665]
[1780004213620,30.69,73635.85,42.3,0.06549,7e-05,7.6668]
[1780004218655,30.7,73628.2,42.3,0.06496,7e-05,7.61817]
[1780004223690,30.7,73641.87,42.3,0.06591,7e-05,7.70567]
[1780004228724,30.69,73647.68,42.3,0.06631,7e-05,7.74233]
[1780004233760,30.69,73653.0,42.3,0.06667,7e-05,7.77549]
[1780004238796,30.69,73656.79,42.3,0.06692,7e-05,7.79857]
[1780004243831,30.69,73659.17,42.3,0.06707,7e-05,7.81241]
[1780004248869,30.69,73659.65,42.3,0.06709,7e-05,7.81392]
[1780004253904,30.68,73662.95,42.3,0.06728,7e-05,7.82985]
[1780004258939,30.68,73673.88,42.3,0.06803,7e-05,7.89872]
[1780004260059,30.68,73688.39,42.3,0.06906,7e-05,7.99272]
[1780004261060,30.68,73708.57,42.3,0.07052,7e-05,8.1245]
[1780004261289,30.68,73708.57,42.3,0.07052,7e-05,8.1245]
[1780004261413,30.68,73708.57,42.3,0.07052,7e-05,8.1245]
[1780004262978,30.67,73694.04,42.3,0.06945,7e-05,8.02743]
[1780004263424,30.67,73694.04,42.3,0.06945,7e-05,8.02743]
[1780004264309,30.67,73684.47,42.3,0.06875,7e-05,7.96425]
[1780004264435,30.67,73684.47,42.3,0.06875,7e-05,7.96425]
[1780004265282,30.67,73684.47,42.3,0.06875,7e-05,7.96425]
[1780004265448,30.67,73684.05,42.3,0.06871,7e-05,7.96096]
[1780004270143,30.67,73676.84,42.3,0.06817,7e-05,7.91204]
[1780004277086,30.66,73674.84,42.3,0.06799,7e-05,7.89566]
[1780004282121,30.66,73676.37,42.3,0.06808,7e-05,7.90352]
[1780004287157,30.66,73683.31,42.3,0.06855,7e-05,7.94646]
[1780004291185,30.65,73696.48,42.3,0.06947,7e-05,8.03021]
[1780004293758,30.65,73700.9,42.3,0.06978,7e-05,8.05792]
[1780004298963,30.65,73700.79,42.3,0.06974,7e-05,8.05456]
[1780004300052,30.64,73700.74,42.3,0.06972,7e-05,8.05294]
[1780004301374,30.64,73700.79,42.3,0.06971,7e-05,8.052]
[1780004301404,30.64,73700.79,42.3,0.06971,7e-05,8.052]
[1780004307296,30.63,73699.92,42.3,0.06961,7e-05,8.04252]
[1780004312332,30.63,73699.92,42.3,0.06955,7e-05,8.03581]
[1780004317367,30.62,73699.95,42.3,0.06951,7e-05,8.03308]
[1780004322401,30.62,73700.36,42.3,0.06951,7e-05,8.03289]
[1780004327437,30.61,73700.55,42.3,0.06949,7e-05,8.03128]
[1780004332472,30.61,73703.15,42.3,0.06965,7e-05,8.04551]
[1780004337507,30.6,73704.84,42.3,0.06973,7e-05,8.05309]
[1780004342542,30.6,73704.53,42.3,0.06968,7e-05,8.04811]
[1780004346570,30.59,73681.44,42.3,0.06799,7e-05,7.89488]
[1780004352283,30.59,73679.39,42.3,0.06783,7e-05,7.88019]
[1780004353297,30.59,73679.13,42.3,0.06781,7e-05,7.87818]
[1780004360978,30.59,73682.03,42.3,0.06798,7e-05,7.8945]
[1780004367720,30.58,73692.1,42.3,0.06867,7e-05,7.95711]
[1780004373762,30.58,73692.64,42.3,0.06865,7e-05,7.95428]
[1780004378797,30.57,73689.48,42.3,0.0684,7e-05,7.93143]
[1780004380447,30.57,73690.39,42.3,0.06846,7e-05,7.93696]
[1780004381656,30.57,73690.39,42.3,0.06846,7e-05,7.93696]
[1780004386855,30.57,73695.65,42.3,0.06881,7e-05,7.96825]
[1780004391889,30.56,73698.22,42.3,0.06896,7e-05,7.98271]
[1780004396925,30.56,73699.21,42.3,0.06901,7e-05,7.98674]
[1780004401961,30.56,73704.57,42.3,0.06937,7e-05,8.01937]
[1780004406996,30.55,73706.63,42.3,0.06949,7e-05,8.03009]
[1780004412031,30.55,73697.94,42.3,0.06882,7e-05,7.97019]
[1780004417066,30.54,73699.48,42.3,0.06891,7e-05,7.97778]
[1780004422102,30.54,73699.05,42.3,0.06885,7e-05,7.97244]
[1780004430158,30.53,73699.27,42.3,0.06882,7e-05,7.96986]
[1780004435193,30.53,73699.49,42.3,0.06878,7e-05,7.96517]
[1780004440228,30.52,73700.64,42.3,0.06883,7e-05,7.97025]
[1780004448284,30.51,73700.87,42.3,0.06881,7e-05,7.96781]
[1780004454326,30.51,73701.19,42.3,0.0688,7e-05,7.96698]
[1780004459361,30.51,73702.99,42.3,0.0689,7e-05,7.97629]
[1780004464396,30.5,73705.58,42.3,0.06906,7e-05,7.99074]
[1780004468622,30.5,73714.08,42.3,0.06965,7e-05,8.04447]
[1780004470366,30.5,73714.77,42.3,0.06969,7e-05,8.04841]
[1780004470438,30.5,73732.49,42.3,0.07099,7e-05,8.16512]
[1780004470945,30.5,73732.49,42.3,0.07099,7e-05,8.16512]
[1780004471288,30.5,73732.49,42.3,0.07099,7e-05,8.16512]
[1780004471445,30.5,73760.11,42.3,0.07306,8e-05,8.34979]
[1780004471978,30.5,73760.11,42.3,0.07306,8e-05,8.34979]
[1780004472592,30.5,73760.11,42.3,0.07306,8e-05,8.34979]
[1780004472458,30.49,73768.15,42.3,0.07366,8e-05,8.40335]
[1780004473010,30.49,73768.15,42.3,0.07366,8e-05,8.40335]
[1780004473466,30.49,73770.73,42.3,0.07385,8e-05,8.42077]
[1780004476218,30.49,73769.93,42.3,0.07378,8e-05,8.4143]
[1780004478330,30.49,73768.89,42.3,0.0737,8e-05,8.4074]
[1780004478502,30.49,73760.89,42.3,0.0731,8e-05,8.35341]
[1780004479323,30.49,73760.89,42.3,0.0731,8e-05,8.35341]
[1780004479509,30.49,73748.96,42.3,0.07219,7e-05,8.2727]
[1780004480308,30.49,73748.96,42.3,0.07219,7e-05,8.2727]
[1780004480516,30.49,73746.73,42.3,0.07202,7e-05,8.25721]
[1780004480755,30.49,73746.73,42.3,0.07202,7e-05,8.25721]
[1780004481197,30.49,73746.73,42.3,0.07202,7e-05,8.25721]
[1780004486850,30.48,73737.26,42.3,0.07125,7e-05,8.18863]
[1780004492600,30.47,73749.08,42.3,0.07203,7e-05,8.25782]
[1780004497635,30.46,73753.76,42.3,0.07233,8e-05,8.28431]
[1780004503030,30.46,73755.64,42.3,0.07243,8e-05,8.29291]
[1780004503117,30.46,73755.64,42.3,0.07243,8e-05,8.29291]
[1780004503208,30.46,73755.64,42.3,0.07243,8e-05,8.29291]
[1780004503308,30.46,73755.64,42.3,0.07243,8e-05,8.29291]
[1780004505085,30.45,73765.17,42.3,0.07312,8e-05,8.35497]
[1780004505141,30.45,73765.91,42.3,0.07317,8e-05,8.35886]
[1780004506266,30.45,73765.91,42.3,0.07317,8e-05,8.35886]
[1780004507287,30.45,73766.3,42.3,0.07319,8e-05,8.36089]
[1780004507395,30.45,73766.3,42.3,0.07319,8e-05,8.36089]
[1780004507469,30.45,73765.85,42.3,0.07315,8e-05,8.35725]
[1780004507852,30.45,73765.85,42.3,0.07315,8e-05,8.35725]
[1780004507866,30.45,73765.24,42.3,0.0731,8e-05,8.35313]
[1780004511281,30.45,73764.26,42.3,0.073,8e-05,8.34435]
[1780004511305,30.44,73762.54,42.3,0.07286,8e-05,8.33169]
[1780004513350,30.44,73762.74,42.3,0.07287,8e-05,8.33249]
[1780004513451,30.44,73762.64,42.3,0.07285,8e-05,8.33126]
[1780004519507,30.43,73757.16,42.3,0.07238,8e-05,8.28916]
[1780004520988,30.43,73750.02,42.3,0.07182,7e-05,8.23932]
[1780004527281,30.42,73735.97,42.3,0.07072,7e-05,8.14058]
[1780004532881,30.41,73730.69,42.3,0.07027,7e-05,8.10048]
[1780004537916,30.41,73742.1,42.3,0.07108,7e-05,8.17261]
[1780004540199,30.4,73746.82,42.3,0.07142,7e-05,8.20331]
[1780004540204,30.4,73746.82,42.3,0.07142,7e-05,8.20331]
[1780004540301,30.4,73750.75,42.3,0.0717,7e-05,8.22874]
[1780004545972,30.4,73757.58,42.3,0.07218,8e-05,8.272]
[1780004546809,30.4,73757.58,42.3,0.07218,8e-05,8.272]
[1780004546979,30.4,73758.89,42.3,0.07228,8e-05,8.28035]
[1780004552028,30.4,73765.9,42.3,0.07278,8e-05,8.3242]
[1780004557064,30.4,73767.15,42.3,0.07288,8e-05,8.33287]
[1780004563195,30.4,73768.62,42.3,0.07299,8e-05,8.34291]
[1780004565216,30.4,73772.75,42.3,0.07331,8e-05,8.37084]
[1780004566590,30.4,73791.32,42.3,0.07473,8e-05,8.49676]
[1780004567438,30.4,73811.2,42.3,0.07627,8e-05,8.63247]
[1780004568094,30.4,73811.2,42.3,0.07627,8e-05,8.63247]
[1780004568158,30.4,73811.2,42.3,0.07627,8e-05,8.63247]
[1780004568569,30.4,73811.2,42.3,0.07627,8e-05,8.63247]
[1780004569370,30.4,73811.27,42.3,0.07627,8e-05,8.63253]
[1780004569682,30.4,73805.54,42.3,0.07582,8e-05,8.59283]
[1780004575191,30.39,73805.31,42.3,0.07578,8e-05,8.58914]
[1780004577404,30.39,73805.2,42.3,0.07577,8e-05,8.58804]
[1780004581392,30.39,73794.16,42.3,0.07489,8e-05,8.51143]
[1780004584552,30.39,73780.35,42.3,0.07383,8e-05,8.41706]
[1780004584691,30.39,73775.53,42.3,0.07346,8e-05,8.38436]
[1780004585654,30.39,73773.33,42.3,0.07329,8e-05,8.36947]
[1780004591306,30.39,73783.67,42.3,0.07408,8e-05,8.43941]
[1780004592422,30.39,73783.67,42.3,0.07408,8e-05,8.43941]
[1780004598411,30.39,73787.22,42.3,0.07435,8e-05,8.463]
[1780004600125,30.39,73786.94,42.3,0.07432,8e-05,8.46075]
[1780004605405,30.39,73785.54,42.3,0.07421,8e-05,8.45065]
[1780004610440,30.39,73785.31,42.3,0.07418,8e-05,8.44866]
[1780004615474,30.39,73784.66,42.3,0.0741,8e-05,8.44009]
[1780004620510,30.39,73784.81,42.3,0.07411,8e-05,8.44077]
[1780004625549,30.38,73796.39,42.3,0.07499,8e-05,8.51902]
[1780004626218,30.38,73796.39,42.3,0.07499,8e-05,8.51902]
[1780004631593,30.38,73815.51,42.3,0.07647,8e-05,8.64869]
[1780004636628,30.38,73810.93,42.3,0.07609,8e-05,8.61535]
[1780004640658,30.38,73796.59,42.3,0.07496,8e-05,8.51596]
[1780004645223,30.38,73787.79,42.3,0.07427,8e-05,8.45539]
[1780004646157,30.38,73786.41,42.3,0.07416,8e-05,8.4459]
[1780004648960,30.38,73802.58,42.3,0.07541,8e-05,8.55555]
[1780004654059,30.37,73805.81,42.3,0.07565,8e-05,8.57665]
[1780004655764,30.37,73817.35,42.3,0.07654,8e-05,8.65487]
[1780004660801,30.37,73809.51,42.3,0.07591,8e-05,8.59945]
[1780004665924,30.37,73812.02,42.3,0.07608,8e-05,8.61503]
[1780004671878,30.36,73814.47,42.3,0.07622,8e-05,8.62567]
[1780004676913,30.36,73818.07,42.3,0.07648,8e-05,8.6486]
[1780004681948,30.36,73820.95,42.3,0.07668,8e-05,8.66646]
[1780004687372,30.35,73824.11,42.3,0.07691,8e-05,8.68642]
[1780004689750,30.35,73809.52,42.3,0.07575,8e-05,8.58483]
[1780004695048,30.35,73811.84,42.3,0.07591,8e-05,8.599]
[1780004700086,30.35,73815.74,42.3,0.0762,8e-05,8.62419]
[1780004705123,30.34,73808.04,42.3,0.07558,8e-05,8.56992]
[1780004707137,30.34,73796.52,42.3,0.07468,8e-05,8.49077]
[1780004712171,30.34,73806.79,42.3,0.07547,8e-05,8.56007]
[1780004717208,30.34,73806.96,42.3,0.07547,8e-05,8.56008]
[1780004722243,30.34,73804.8,42.3,0.07529,8e-05,8.54416]
[1780004727277,30.33,73802.41,42.3,0.07509,8e-05,8.52678]
[1780004732313,30.33,73794.51,42.3,0.07444,8e-05,8.46836]
[1780004737348,30.33,73795.53,42.3,0.07451,8e-05,8.47482]
[1780004741088,30.33,73793.62,42.3,0.07436,8e-05,8.46149]
[1780004743961,30.33,73776.17,42.3,0.07303,8e-05,8.34305]
[1780004752454,30.33,73770.81,42.3,0.07263,8e-05,8.30812]
[1780004757724,30.34,73770.91,42.3,0.07265,8e-05,8.30952]
[1780004759106,30.34,73770.35,42.3,0.07261,8e-05,8.30592]
[1780004759538,30.34,73770.35,42.3,0.07261,8e-05,8.30592]
[1780004759771,30.34,73770.35,42.3,0.07261,8e-05,8.30592]
[1780004759778,30.34,73770.35,42.3,0.07261,8e-05,8.30592]
[1780004759779,30.34,73753.69,42.3,0.07136,7e-05,8.19433]
[1780004760546,30.34,73753.69,42.3,0.07136,7e-05,8.19433]
[1780004761650,30.34,73753.83,42.3,0.07137,7e-05,8.19503]
[1780004763904,30.33,73739.84,42.3,0.07031,7e-05,8.09965]
[1780004767875,30.33,73736.22,42.3,0.07001,7e-05,8.07328]
[1780004773608,30.32,73736.15,42.3,0.06997,7e-05,8.0695]
[1780004778644,30.32,73738.13,42.3,0.07008,7e-05,8.07978]
[1780004784687,30.31,73741.6,42.3,0.0703,7e-05,8.09914]
[1780004789721,30.31,73741.18,42.3,0.07023,7e-05,8.09313]
[1780004794756,30.3,73738.67,42.3,0.06998,7e-05,8.06954]
[1780004799791,30.3,73739.58,42.3,0.07001,7e-05,8.07255]
[1780004804826,30.29,73745.72,42.3,0.07043,7e-05,8.1102]
[1780004809861,30.28,73749.92,42.3,0.0707,7e-05,8.13406]
[1780004814896,30.28,73758.89,42.3,0.07132,7e-05,8.19044]
[1780004816447,30.28,73760.82,42.3,0.07146,7e-05,8.20257]
[1780004819373,30.27,73761.23,42.3,0.07147,7e-05,8.20365]
[1780004820943,30.27,73761.67,42.3,0.07149,7e-05,8.20576]
[1780004825973,30.26,73758.97,42.3,0.07123,7e-05,8.18189]
[1780004828817,30.26,73758.06,42.3,0.07115,7e-05,8.17499]
[1780004834029,30.25,73747.97,42.3,0.07034,7e-05,8.1025]
[1780004839589,30.25,73745.68,42.3,0.07014,7e-05,8.08462]
[1780004845310,30.24,73739.87,42.3,0.06967,7e-05,8.0423]
[1780004850665,30.24,73735.46,42.3,0.06932,7e-05,8.01032]
[1780004856190,30.23,73733.26,42.3,0.06909,7e-05,7.98861]
[1780004861224,30.23,73733.05,42.3,0.06905,7e-05,7.9849]
[1780004868273,30.22,73732.89,42.3,0.069,7e-05,7.98076]
[1780004873308,30.22,73743.73,42.3,0.06977,7e-05,8.0504]
[1780004876747,30.22,73747.8,42.3,0.07006,7e-05,8.07642]
[1780004882374,30.21,73757.84,42.3,0.07075,7e-05,8.13885]
[1780004886615,30.21,73757.85,42.3,0.07075,7e-05,8.13823]
[1780004886810,30.21,73757.85,42.3,0.07075,7e-05,8.13823]
[1780004889781,30.2,73751.07,42.3,0.0702,7e-05,8.08948]
[1780004890709,30.2,73749.33,42.3,0.07007,7e-05,8.07725]
[1780004895237,30.2,73738.11,42.3,0.06921,7e-05,7.9999]
[1780004900815,30.19,73735.08,42.3,0.06896,7e-05,7.97759]
[1780004906556,30.19,73734.78,42.3,0.06891,7e-05,7.97259]
[1780004909956,30.19,73734.87,42.3,0.06891,7e-05,7.97232]
[1780004910969,30.18,73734.98,42.3,0.06891,7e-05,7.97263]
[1780004920654,30.18,73735.32,42.3,0.06885,7e-05,7.96653]
[1780004930724,30.17,73735.14,42.3,0.06879,7e-05,7.96115]
[1780004936766,30.17,73734.0,42.3,0.06868,7e-05,7.95122]
[1780004942809,30.16,73732.81,42.3,0.06857,7e-05,7.9411]
[1780004947844,30.16,73732.99,42.3,0.06856,7e-05,7.94049]
[1780004957914,30.15,73733.34,42.3,0.06855,7e-05,7.93922]
[1780004962948,30.15,73733.32,42.3,0.06853,7e-05,7.93728]
[1780004971005,30.14,73733.77,42.3,0.0685,7e-05,7.93366]
[1780004976042,30.14,73733.77,42.3,0.06847,7e-05,7.93145]
[1780004981076,30.14,73746.04,42.3,0.06935,7e-05,8.0109]
[1780004986112,30.13,73745.69,42.3,0.0693,7e-05,8.00608]
[1780004992477,30.13,73744.97,42.3,0.06922,7e-05,7.99934]
[1780004998115,30.13,73736.77,42.3,0.06859,7e-05,7.94233]
[1780005003231,30.12,73732.84,42.3,0.06828,7e-05,7.91385]
[1780005008710,30.12,73731.83,42.3,0.06819,7e-05,7.9059]
[1780005014308,30.12,73730.66,42.3,0.06808,7e-05,7.89608]
[1780005020350,30.11,73730.5,42.3,0.06805,7e-05,7.89328]
[1780005026393,30.11,73730.84,42.3,0.06806,7e-05,7.89379]
[1780005029848,30.11,73731.32,42.3,0.06809,7e-05,7.89638]
[1780005030775,30.11,73722.17,42.3,0.06742,7e-05,7.83572]
[1780005037048,30.11,73714.51,42.3,0.06683,7e-05,7.7809]
[1780005043513,30.11,73709.72,42.3,0.06648,7e-05,7.74876]
[1780005048548,30.11,73705.91,42.3,0.06621,7e-05,7.72355]
[1780005053583,30.11,73708.24,42.3,0.06637,7e-05,7.73855]
[1780005059625,30.1,73714.94,42.3,0.06684,7e-05,7.78173]
[1780005064660,30.1,73721.18,42.3,0.06728,7e-05,7.8218]
[1780005069695,30.1,73725.8,42.3,0.0676,7e-05,7.85113]
[1780005074730,30.1,73727.7,42.3,0.06772,7e-05,7.86234]
[1780005080773,30.1,73727.4,42.3,0.06768,7e-05,7.85873]
[1780005086210,30.09,73733.01,42.3,0.06807,7e-05,7.89428]
[1780005091724,30.09,73737.73,42.3,0.0684,7e-05,7.92391]
[1780005097294,30.09,73738.07,42.3,0.06837,7e-05,7.92065]
[1780005102927,30.08,73737.51,42.3,0.0683,7e-05,7.91439]
[1780005107962,30.08,73740.71,42.3,0.06852,7e-05,7.93375]
[1780005112997,30.08,73743.7,42.3,0.06871,7e-05,7.95162]
[1780005118032,30.07,73752.52,42.3,0.06934,7e-05,8.00818]
[1780005118793,30.07,73752.52,42.3,0.06934,7e-05,8.00818]
[1780005124074,30.07,73757.15,42.3,0.06965,7e-05,8.03597]
[1780005129110,30.06,73756.79,42.3,0.06959,7e-05,8.03086]
[1780005134145,30.06,73756.08,42.3,0.06951,7e-05,8.02345]
[1780005137158,30.06,73755.85,42.3,0.06948,7e-05,8.02087]
[1780005142205,30.05,73756.66,42.3,0.0695,7e-05,8.02316]
[1780005145151,30.05,73759.34,42.3,0.06968,7e-05,8.03949]
[1780005149254,30.04,73744.87,42.3,0.06859,7e-05,7.94053]
[1780005151689,30.04,73741.76,42.3,0.06832,7e-05,7.91544]
[1780005154892,30.04,73742.71,42.3,0.06839,7e-05,7.92105]
[1780005154899,30.04,73742.71,42.3,0.06839,7e-05,7.92105]
[1780005155898,30.04,73752.56,42.3,0.0691,7e-05,7.98624]
[1780005155951,30.04,73764.65,42.3,0.06999,7e-05,8.06663]
[1780005157045,30.04,73764.65,42.3,0.06999,7e-05,8.06663]
[1780005157133,30.04,73766.36,42.3,0.07012,7e-05,8.07752]
[1780005160731,30.04,73766.73,42.3,0.07014,7e-05,8.07994]
[1780005161053,30.04,73766.73,42.3,0.07014,7e-05,8.07994]
[1780005161153,30.04,73769.29,42.3,0.07033,7e-05,8.0971]
[1780005166093,30.04,73772.37,42.3,0.07053,7e-05,8.11517]
[1780005169826,30.03,73775.96,42.3,0.07077,8e-05,8.13657]
[1780005169830,30.03,73775.96,42.3,0.07077,8e-05,8.13657]
[1780005169881,30.03,73775.35,42.3,0.07072,7e-05,8.13174]
[1780005170933,30.03,73775.35,42.3,0.07072,7e-05,8.13174]
[1780005170939,30.03,73775.33,42.3,0.07071,7e-05,8.1314]
[1780005172809,30.03,73777.06,42.3,0.07085,8e-05,8.14344]
[1780005172890,30.03,73781.96,42.3,0.07122,8e-05,8.17687]
[1780005178457,30.03,73787.82,42.3,0.07165,8e-05,8.21505]
[1780005178557,30.03,73788.09,42.3,0.07166,8e-05,8.21654]
[1780005181654,30.03,73787.35,42.3,0.07161,8e-05,8.21202]
[1780005187669,30.03,73791.3,42.3,0.07193,8e-05,8.24011]
[1780005189150,30.03,73791.37,42.3,0.07193,8e-05,8.24079]
[1780005189169,30.03,73791.37,42.3,0.07193,8e-05,8.24079]
[1780005189211,30.03,73791.4,42.3,0.07194,8e-05,8.24119]
[1780005189466,30.03,73791.4,42.3,0.07194,8e-05,8.24119]
[1780005190490,30.03,73783.37,42.3,0.07133,8e-05,8.18701]
[1780005193764,30.03,73770.74,42.3,0.07036,7e-05,8.09963]
[1780005199607,30.02,73767.45,42.3,0.07006,7e-05,8.07319]
[1780005200893,30.02,73767.45,42.3,0.07006,7e-05,8.07319]
[1780005201065,30.02,73767.45,42.3,0.07006,7e-05,8.07319]
[1780005201376,30.02,73768.06,42.3,0.0701,7e-05,8.07669]
[1780005202711,30.02,73764.91,42.3,0.06986,7e-05,8.05497]
[1780005209065,30.01,73755.63,42.3,0.06914,7e-05,7.99]
[1780005214712,30.01,73748.57,42.3,0.06857,7e-05,7.9366]
[1780005219747,30.01,73747.06,42.3,0.06844,7e-05,7.92489]
[1780005224782,30.0,73744.71,42.3,0.06825,7e-05,7.9078]
[1780005229820,30.0,73744.92,42.3,0.06825,7e-05,7.90786]
[1780005234855,30.0,73745.31,42.3,0.06826,7e-05,7.90918]
[1780005237747,30.0,73746.42,42.3,0.06834,7e-05,7.91605]
[1780005239405,30.0,73758.1,42.3,0.06919,7e-05,7.99333]
[1780005241041,30.0,73760.37,42.3,0.06935,7e-05,8.00812]
[1780005241046,30.0,73759.15,42.3,0.06926,7e-05,7.99955]
[1780005241971,30.0,73759.15,42.3,0.06926,7e-05,7.99955]
[1780005242072,30.0,73759.06,42.3,0.06925,7e-05,7.99914]
[1780005244222,30.0,73758.38,42.3,0.0692,7e-05,7.99419]
[1780005244325,29.99,73758.23,42.3,0.06918,7e-05,7.9924]
[1780005245140,29.99,73758.23,42.3,0.06918,7e-05,7.9924]
[1780005245241,29.99,73757.93,42.3,0.06916,7e-05,7.9904]
[1780005248986,29.99,73757.87,42.3,0.06914,7e-05,7.98882]
[1780005259259,29.99,73757.78,42.3,0.06911,7e-05,7.98585]
[1780005260428,29.98,73757.76,42.3,0.06908,7e-05,7.98335]
[1780005270100,29.98,73757.87,42.3,0.06904,7e-05,7.9801]
[1780005275135,29.97,73757.95,42.3,0.069,7e-05,7.97494]
[1780005280170,29.97,73758.14,42.3,0.06899,7e-05,7.97422]
[1780005286212,29.97,73758.38,42.3,0.06898,7e-05,7.97346]
[1780005291247,29.96,73758.3,42.3,0.06895,7e-05,7.97095]
[1780005293570,29.96,73756.13,42.3,0.06878,7e-05,7.95568]
[1780005300310,29.96,73745.48,42.3,0.06798,7e-05,7.88271]
[1780005305345,29.96,73745.69,42.3,0.06798,7e-05,7.88287]
[1780005307382,29.96,73751.53,42.3,0.06841,7e-05,7.92146]
[1780005307427,29.96,73758.37,42.3,0.0689,7e-05,7.96651]
[1780005309172,29.96,73756.96,42.3,0.0688,7e-05,7.9571]
[1780005309372,29.96,73757.73,42.3,0.06886,7e-05,7.96244]
[1780005309811,29.96,73757.73,42.3,0.06886,7e-05,7.96244]
[1780005310380,29.96,73757.63,42.3,0.06885,7e-05,7.96141]
[1780005315415,29.96,73758.25,42.3,0.0689,7e-05,7.96675]
[1780005320451,29.96,73758.75,42.3,0.06895,7e-05,7.97103]
[1780005326476,29.96,73759.0,42.3,0.06898,7e-05,7.97356]
[1780005326578,29.96,73759.0,42.3,0.06898,7e-05,7.97373]
[1780005332535,29.96,73758.97,42.3,0.06892,7e-05,7.9673]
[1780005337570,29.95,73759.1,42.3,0.06891,7e-05,7.9661]
[1780005344620,29.95,73759.0,42.3,0.06887,7e-05,7.96254]
[1780005350662,29.94,73758.73,42.3,0.06882,7e-05,7.95829]
[1780005356705,29.94,73759.07,42.3,0.06882,7e-05,7.95815]
[1780005361740,29.94,73757.79,42.3,0.0687,7e-05,7.9476]
[1780005366029,29.94,73757.43,42.3,0.06867,7e-05,7.94443]
[1780005372823,29.93,73747.08,42.3,0.06788,7e-05,7.87279]
[1780005377860,29.93,73745.22,42.3,0.06773,7e-05,7.85924]
[1780005382895,29.93,73745.31,42.3,0.06772,7e-05,7.8587]
[1780005387930,29.93,73745.18,42.3,0.0677,7e-05,7.85671]
[1780005395987,29.92,73747.45,42.3,0.06782,7e-05,7.86628]
[1780005397280,29.92,73747.45,42.3,0.06782,7e-05,7.86628]
[1780005403039,29.92,73750.09,42.3,0.06799,7e-05,7.88202]
[1780005408073,29.92,73754.21,42.3,0.06828,7e-05,7.90795]
[1780005409619,29.92,73754.18,42.3,0.06827,7e-05,7.90744]
[1780005415122,29.91,73754.95,42.3,0.06831,7e-05,7.91072]
[1780005421174,29.91,73754.98,42.3,0.06829,7e-05,7.90904]
[1780005426209,29.91,73754.7,42.3,0.06825,7e-05,7.90562]
[1780005431245,29.9,73755.01,42.3,0.06826,7e-05,7.90615]
[1780005441317,29.9,73755.07,42.3,0.06823,7e-05,7.90349]
[1780005446352,29.9,73753.97,42.3,0.06813,7e-05,7.89468]
[1780005452394,29.89,73754.04,42.3,0.06808,7e-05,7.88969]
[1780005458436,29.89,73754.46,42.3,0.0681,7e-05,7.89072]
[1780005463471,29.89,73754.41,42.3,0.06808,7e-05,7.8889]
[1780005468506,29.89,73753.4,42.3,0.06799,7e-05,7.88069]
[1780005471443,29.88,73752.88,42.3,0.06794,7e-05,7.87664]
[1780005471552,29.88,73752.88,42.3,0.06794,7e-05,7.87664]
[1780005472075,29.88,73747.89,42.3,0.06757,7e-05,7.84319]
[1780005477569,29.88,73739.68,42.3,0.06696,7e-05,7.78731]
[1780005482604,29.88,73741.54,42.3,0.06709,7e-05,7.79885]
[1780005484758,29.88,73746.08,42.3,0.06741,7e-05,7.82859]
[1780005490660,29.88,73746.03,42.3,0.0674,7e-05,7.8271]
[1780005495695,29.88,73746.53,42.3,0.06742,7e-05,7.82942]
[1780005500730,29.87,73745.88,42.3,0.06736,7e-05,7.82411]
[1780005506772,29.87,73746.2,42.3,0.06737,7e-05,7.82508]
[1780005515835,29.87,73745.8,42.3,0.0673,7e-05,7.81703]
[1780005520973,29.87,73751.7,42.3,0.06772,7e-05,7.85541]
[1780005521362,29.87,73751.7,42.3,0.06772,7e-05,7.85541]
[1780005523062,29.87,73758.45,42.3,0.06821,7e-05,7.89987]
[1780005523084,29.87,73760.34,42.3,0.06834,7e-05,7.91216]
[1780005528926,29.87,73762.92,42.3,0.06855,7e-05,7.93081]
[1780005531549,29.87,73762.92,42.3,0.06855,7e-05,7.93081]
[1780005531650,29.87,73762.92,42.3,0.06855,7e-05,7.9315]
[1780005532415,29.87,73762.92,42.3,0.06855,7e-05,7.9315]
[1780005532464,29.87,73762.95,42.3,0.06856,7e-05,7.9317]
[1780005532896,29.87,73762.95,42.3,0.06856,7e-05,7.9317]
[1780005532997,29.87,73762.95,42.3,0.06856,7e-05,7.93193]
[1780005535548,29.87,73762.95,42.3,0.06856,7e-05,7.93193]
[1780005535650,29.87,73762.95,42.3,0.06855,7e-05,7.93086]
[1780005541064,29.87,73759.77,42.3,0.06832,7e-05,7.91051]
[1780005541269,29.87,73759.77,42.3,0.06832,7e-05,7.91051]
[1780005541292,29.87,73760.03,42.3,0.06835,7e-05,7.91252]
[1780005541797,29.87,73760.03,42.3,0.06835,7e-05,7.91252]
[1780005542201,29.87,73760.03,42.3,0.06835,7e-05,7.91252]
[1780005542300,29.87,73744.43,42.3,0.0672,7e-05,7.80847]
[1780005547681,29.87,73746.75,42.3,0.06737,7e-05,7.82328]
[1780005553082,29.87,73747.32,42.3,0.06739,7e-05,7.82592]
[1780005554279,29.87,73748.58,42.3,0.06748,7e-05,7.8341]
[1780005560154,29.87,73744.01,42.3,0.06714,7e-05,7.80254]
[1780005565189,29.86,73740.95,42.3,0.06691,7e-05,7.78177]
[1780005570224,29.86,73739.61,42.3,0.06681,7e-05,7.77249]
[1780005575259,29.86,73739.79,42.3,0.06679,7e-05,7.76971]
[1780005580293,29.86,73737.24,42.3,0.0666,7e-05,7.75268]
[1780005585329,29.86,73732.3,42.3,0.06625,7e-05,7.72018]
[1780005590363,29.86,73732.23,42.3,0.06625,7e-05,7.72001]
[1780005595399,29.86,73730.39,42.3,0.06612,7e-05,7.70821]
[1780005600562,29.86,73729.22,42.3,0.06604,7e-05,7.70088]
[1780005606482,29.87,73723.99,42.3,0.06568,7e-05,7.66756]
[1780005609504,29.87,73737.18,42.3,0.06663,7e-05,7.75472]
[1780005614621,29.87,73739.28,42.3,0.06678,7e-05,7.76854]
[1780005616127,29.87,73739.75,42.3,0.06681,7e-05,7.77161]
[1780005616552,29.87,73739.3,42.3,0.06678,7e-05,7.76861]
[1780005617065,29.87,73739.3,42.3,0.06678,7e-05,7.76861]
[1780005617559,29.87,73742.96,42.3,0.06705,7e-05,7.79338]
[1780005617849,29.87,73742.96,42.3,0.06705,7e-05,7.79338]
[1780005618566,29.87,73744.44,42.3,0.06716,7e-05,7.80315]
[1780005624609,29.87,73750.39,42.3,0.06762,7e-05,7.84533]
[1780005629646,29.88,73748.02,42.3,0.06747,7e-05,7.8318]
[1780005634686,29.88,73751.35,42.3,0.06771,7e-05,7.85247]
[1780005637042,29.88,73751.89,42.3,0.06776,7e-05,7.85691]
[1780005637707,29.88,73751.9,42.3,0.06776,7e-05,7.85739]
[1780005641627,29.88,73752.16,42.3,0.06778,7e-05,7.85859]
[1780005641735,29.88,73756.58,42.3,0.0681,7e-05,7.88783]
[1780005646770,29.88,73762.36,42.3,0.06854,7e-05,7.92782]
[1780005648541,29.88,73762.89,42.3,0.06858,7e-05,7.93166]
[1780005648784,29.89,73769.95,42.3,0.06911,7e-05,7.97971]
[1780005652812,29.89,73781.75,42.3,0.07002,7e-05,8.06169]
[1780005658354,29.89,73786.58,42.3,0.07041,8e-05,8.09664]
[1780005661121,29.9,73793.11,42.3,0.07092,8e-05,8.14234]
[1780005662578,29.9,73800.11,42.3,0.07146,8e-05,8.1903]
[1780005663605,29.9,73803.84,42.3,0.07174,8e-05,8.21605]
[1780005663758,29.9,73822.64,42.3,0.07319,8e-05,8.34489]
[1780005664490,29.9,73822.64,42.3,0.07319,8e-05,8.34489]
[1780005664775,29.9,73822.64,42.3,0.07319,8e-05,8.34489]
[1780005664815,29.9,73837.07,42.3,0.07432,8e-05,8.44436]
[1780005665078,29.9,73837.07,42.3,0.07432,8e-05,8.44436]
[1780005665644,29.9,73837.07,42.3,0.07432,8e-05,8.44436]
[1780005665764,29.9,73837.07,42.3,0.07432,8e-05,8.44436]
[1780005665767,29.9,73836.12,42.3,0.07424,8e-05,8.43779]
[1780005666725,29.9,73836.12,42.3,0.07424,8e-05,8.43779]
[1780005666865,29.9,73834.93,42.3,0.07415,8e-05,8.43006]
[1780005667125,29.9,73834.93,42.3,0.07415,8e-05,8.43006]
[1780005667315,29.9,73834.93,42.3,0.07415,8e-05,8.43006]
[1780005667531,29.9,73834.93,42.3,0.07415,8e-05,8.43006]
[1780005667547,29.9,73834.93,42.3,0.07415,8e-05,8.43006]
[1780005667598,29.9,73834.93,42.3,0.07415,8e-05,8.43006]
[1780005667858,29.9,73833.67,42.3,0.07406,8e-05,8.42186]
[1780005667978,29.9,73833.67,42.3,0.07406,8e-05,8.42186]
[1780005668779,29.9,73840.67,42.3,0.07462,8e-05,8.47069]
[1780005669041,29.9,73840.67,42.3,0.07462,8e-05,8.47069]
[1780005674115,29.9,73839.36,42.3,0.07451,8e-05,8.46142]
[1780005680121,29.9,73838.41,42.3,0.07443,8e-05,8.45445]
[1780005686095,29.9,73836.43,42.3,0.07427,8e-05,8.44043]
[1780005689920,29.9,73826.64,42.3,0.07351,8e-05,8.37307]
[1780005691743,29.9,73822.5,42.3,0.07319,8e-05,8.34471]
[1780005691826,29.9,73809.62,42.3,0.07217,8e-05,8.25321]
[1780005693587,29.9,73798.64,42.3,0.07134,8e-05,8.17848]
[1780005693849,29.9,73798.64,42.3,0.07134,8e-05,8.17848]
[1780005694320,29.9,73800.81,42.3,0.07151,8e-05,8.19361]
[1780005694511,29.9,73800.81,42.3,0.07151,8e-05,8.19361]
[1780005696042,29.9,73786.33,42.3,0.07042,8e-05,8.09635]
[1780005697477,29.9,73781.52,42.3,0.07007,7e-05,8.06443]
[1780005697489,29.9,73781.52,42.3,0.07007,7e-05,8.06443]
[1780005697565,29.9,73774.48,42.3,0.06955,7e-05,8.01764]
[1780005700274,29.9,73773.59,42.3,0.06948,7e-05,8.01179]
[1780005700715,29.9,73773.59,42.3,0.06948,7e-05,8.01179]
[1780005700816,29.9,73773.64,42.3,0.06949,7e-05,8.01226]
[1780005700924,29.9,73773.64,42.3,0.06949,7e-05,8.01226]
[1780005701166,29.9,73772.09,42.3,0.06937,7e-05,8.00186]
[1780005703409,29.9,73770.08,42.3,0.06922,7e-05,7.98846]
[1780005703510,29.9,73770.82,42.3,0.06928,7e-05,7.99352]
[1780005706272,29.91,73771.44,42.3,0.06934,7e-05,7.99903]
[1780005706346,29.91,73770.29,42.3,0.06926,7e-05,7.99199]
[1780005711332,29.91,73762.45,42.3,0.06869,7e-05,7.94007]
[1780005712569,29.91,73761.0,42.3,0.06859,7e-05,7.93056]
[1780005712589,29.91,73761.0,42.3,0.06859,7e-05,7.93056]
[1780005712734,29.91,73761.0,42.3,0.06859,7e-05,7.93056]
[1780005712993,29.91,73760.78,42.3,0.06857,7e-05,7.92928]
[1780005713693,29.91,73760.78,42.3,0.06857,7e-05,7.92928]
[1780005713738,29.91,73749.25,42.3,0.06773,7e-05,7.85271]
[1780005714050,29.91,73749.25,42.3,0.06773,7e-05,7.85271]
[1780005714178,29.91,73749.25,42.3,0.06773,7e-05,7.85271]
[1780005716160,29.91,73732.35,42.3,0.0665,7e-05,7.74063]
[1780005722316,29.91,73737.42,42.3,0.06687,7e-05,7.77412]
[1780005727360,29.91,73749.96,42.3,0.06777,7e-05,7.85659]
[1780005732395,29.91,73746.81,42.3,0.06753,7e-05,7.83485]
[1780005736394,29.91,73742.99,42.3,0.06725,7e-05,7.80916]
[1780005736409,29.91,73742.99,42.3,0.06725,7e-05,7.80916]
[1780005737682,29.91,73742.99,42.3,0.06725,7e-05,7.80907]
[1780005743472,29.91,73740.56,42.3,0.06707,7e-05,7.79241]
[1780005748507,29.9,73735.71,42.3,0.06671,7e-05,7.76009]
[1780005753545,29.9,73734.42,42.3,0.06659,7e-05,7.74785]
[1780005758580,29.9,73731.05,42.3,0.06635,7e-05,7.72568]
[1780005763614,29.91,73726.71,42.3,0.06604,7e-05,7.69751]
[1780005766393,29.91,73726.53,42.3,0.06603,7e-05,7.69648]
[1780005767672,29.91,73725.82,42.3,0.06598,7e-05,7.69189]
[1780005772678,29.91,73725.89,42.3,0.06599,7e-05,7.69281]
[1780005777713,29.91,73725.63,42.3,0.06598,7e-05,7.69146]
[1780005782748,29.91,73726.26,42.3,0.06602,7e-05,7.69595]
[1780005789797,29.91,73726.36,42.3,0.06604,7e-05,7.697]
[1780005794832,29.91,73725.33,42.3,0.06597,7e-05,7.69052]
[1780005796476,29.91,73725.55,42.3,0.06598,7e-05,7.69202]
[1780005797242,29.91,73725.73,42.3,0.066,7e-05,7.69326]
[1780005802888,29.91,73725.83,42.3,0.06601,7e-05,7.69426]
[1780005807923,29.91,73722.31,42.3,0.06576,7e-05,7.67153]
[1780005810224,29.91,73712.75,42.3,0.06508,7e-05,7.60917]
[1780005812128,29.91,73713.06,42.3,0.06508,7e-05,7.60773]
[1780005813280,29.91,73710.45,42.3,0.0649,7e-05,7.59114]
[1780005814786,29.91,73708.5,42.3,0.06476,7e-05,7.57865]
[1780005816150,29.91,73699.61,42.3,0.06414,7e-05,7.52145]
[1780005819820,29.91,73696.33,42.3,0.06392,7e-05,7.50086]
[1780005819823,29.91,73696.33,42.3,0.06392,7e-05,7.50086]
[1780005820512,29.91,73690.94,42.3,0.06355,7e-05,7.46638]
[1780005821426,29.92,73689.3,42.3,0.06344,7e-05,7.45621]
[1780005823854,29.92,73683.49,42.3,0.06305,7e-05,7.41968]
[1780005823860,29.92,73683.49,42.3,0.06305,7e-05,7.41968]
[1780005826583,29.92,73694.12,42.3,0.0638,7e-05,7.48966]
[1780005826712,29.92,73694.12,42.3,0.0638,7e-05,7.48966]
[1780005828104,29.92,73687.22,42.3,0.06333,7e-05,7.44596]
[1780005829745,29.92,73679.14,42.3,0.06278,7e-05,7.39446]
[1780005829747,29.92,73679.14,42.3,0.06278,7e-05,7.39446]
[1780005830676,29.92,73676.74,42.3,0.06262,7e-05,7.37962]
[1780005835691,29.93,73671.15,42.3,0.06227,7e-05,7.34683]
[1780005841166,29.94,73665.68,42.3,0.06194,7e-05,7.31646]
[1780005843397,29.94,73663.2,42.3,0.06178,7e-05,7.30134]
[1780005843402,29.94,73663.2,42.3,0.06178,7e-05,7.30134]
[1780005845178,29.94,73657.44,42.3,0.06141,7e-05,7.26615]
[1780005846701,29.94,73660.4,42.3,0.06162,7e-05,7.28573]
[1780005850229,29.95,73675.51,42.3,0.06268,7e-05,7.38556]
[1780005852316,29.95,73675.8,42.3,0.06271,7e-05,7.38799]
[1780005857427,29.95,73665.53,42.3,0.06204,7e-05,7.32547]
[1780005863320,29.96,73666.21,42.3,0.06214,7e-05,7.33428]
[1780005868355,29.97,73673.15,42.3,0.06265,7e-05,7.38175]
[1780005873390,29.97,73673.59,42.3,0.06268,7e-05,7.3838]
[1780005875575,29.97,73675.36,42.3,0.06281,7e-05,7.39571]
[1780005875607,29.97,73675.36,42.3,0.06281,7e-05,7.39571]
[1780005877418,29.97,73698.16,42.3,0.0644,7e-05,7.544]
[1780005882540,29.98,73699.42,42.3,0.06451,7e-05,7.55339]
[1780005888400,29.98,73697.95,42.3,0.06442,7e-05,7.5457]
[1780005893530,29.98,73686.82,42.3,0.06367,7e-05,7.47557]
[1780005895745,29.98,73684.96,42.3,0.06354,7e-05,7.46399]
[1780005895759,29.98,73684.96,42.3,0.06354,7e-05,7.46399]
[1780005901587,29.99,73661.99,42.3,0.062,7e-05,7.32054]
[1780005906622,29.99,73659.71,42.3,0.06188,7e-05,7.3093]
[1780005911657,30.0,73659.39,42.3,0.0619,7e-05,7.31059]
[1780005912280,30.0,73659.39,42.3,0.0619,7e-05,7.31059]
[1780005912285,30.0,73659.39,42.3,0.0619,7e-05,7.31059]
[1780005916627,30.0,73668.37,42.3,0.06254,7e-05,7.37026]
[1780005917115,30.0,73668.37,42.3,0.06254,7e-05,7.37026]
[1780005922734,30.01,73667.66,42.3,0.06253,7e-05,7.36964]
[1780005923132,30.01,73667.66,42.3,0.06253,7e-05,7.36964]
[1780005928289,30.02,73671.66,42.3,0.06284,7e-05,7.39799]
[1780005933868,30.02,73674.53,42.3,0.06303,7e-05,7.41513]
[1780005934164,30.02,73677.66,42.3,0.06325,7e-05,7.43571]
[1780005935225,30.02,73680.69,42.3,0.06347,7e-05,7.45564]
[1780005935935,30.02,73680.69,42.3,0.06347,7e-05,7.45564]
[1780005940055,30.02,73679.4,42.3,0.0634,7e-05,7.44915]
[1780005949924,30.03,73675.92,42.3,0.06321,7e-05,7.43196]
[1780005952384,30.03,73673.61,42.3,0.06307,7e-05,7.41813]
[1780005957980,30.04,73669.29,42.3,0.0628,7e-05,7.39372]
[1780005963017,30.04,73664.04,42.3,0.06247,7e-05,7.36296]
[1780005963169,30.04,73664.04,42.3,0.06247,7e-05,7.36296]
[1780005963172,30.04,73664.04,42.3,0.06247,7e-05,7.36296]
[1780005969059,30.05,73672.57,42.3,0.0631,7e-05,7.42099]
[1780005974177,30.06,73674.75,42.3,0.06328,7e-05,7.43793]
[1780005974180,30.06,73674.75,42.3,0.06328,7e-05,7.43793]
[1780005978699,30.06,73677.94,42.3,0.06352,7e-05,7.46017]
[1780005978712,30.06,73677.94,42.3,0.06352,7e-05,7.46017]
[1780005984164,30.06,73676.64,42.3,0.06345,7e-05,7.45398]
[1780005989232,30.07,73677.07,42.3,0.06351,7e-05,7.45894]
[1780005994235,30.07,73684.42,42.3,0.06401,7e-05,7.50443]
[1780005996939,30.07,73684.07,42.3,0.06399,7e-05,7.5029]
[1780006003296,30.08,73682.99,42.3,0.06395,7e-05,7.49881]
[1780006008702,30.08,73682.21,42.3,0.06391,7e-05,7.49526]
[1780006008703,30.08,73682.21,42.3,0.06391,7e-05,7.49526]
[1780006014374,30.08,73680.3,42.3,0.06381,7e-05,7.48566]
[1780006019675,30.09,73679.0,42.3,0.06374,7e-05,7.47889]
[1780006025813,30.09,73663.49,42.3,0.0627,7e-05,7.38257]
[1780006031493,30.1,73657.6,42.3,0.06234,7e-05,7.34903]
[1780006033345,30.1,73657.35,42.3,0.06233,7e-05,7.34802]
[1780006038542,30.1,73658.27,42.3,0.06243,7e-05,7.35733]
[1780006041633,30.11,73646.22,42.3,0.06163,7e-05,7.28256]
[1780006047605,30.11,73640.64,42.3,0.0613,7e-05,7.25136]
[1780006052641,30.12,73637.47,42.3,0.0611,7e-05,7.23137]
[1780006057676,30.13,73633.52,42.3,0.06087,7e-05,7.21014]
[1780006062714,30.13,73634.12,42.3,0.06095,7e-05,7.21759]
[1780006063677,30.13,73634.12,42.3,0.06095,7e-05,7.21759]
[1780006064346,30.13,73633.91,42.3,0.06095,7e-05,7.21773]
[1780006070115,30.14,73632.34,42.3,0.06088,7e-05,7.21083]
[1780006075804,30.15,73633.84,42.3,0.06104,7e-05,7.22519]
[1780006080587,30.15,73631.04,42.3,0.06088,7e-05,7.21042]
[1780006085874,30.16,73629.57,42.3,0.06083,7e-05,7.20557]
[1780006088881,30.16,73626.96,42.3,0.06067,7e-05,7.19068]
[1780006090921,30.17,73618.5,42.3,0.06013,7e-05,7.13932]
[1780006096282,30.17,73618.72,42.3,0.06019,7e-05,7.14489]
[1780006096588,30.17,73619.38,42.3,0.06024,7e-05,7.14985]
[1780006101987,30.18,73620.06,42.3,0.06034,7e-05,7.15909]
[1780006107022,30.19,73619.26,42.3,0.06033,7e-05,7.1582]
[1780006112062,30.2,73622.32,42.3,0.06055,7e-05,7.17766]
[1780006117097,30.2,73616.71,42.3,0.06022,7e-05,7.14656]
[1780006122140,30.21,73625.24,42.3,0.06083,7e-05,7.20396]
[1780006127175,30.22,73627.04,42.3,0.06099,7e-05,7.21898]
[1780006131957,30.22,73626.53,42.3,0.06098,7e-05,7.21871]
[1780006133044,30.22,73626.25,42.3,0.06097,7e-05,7.21769]
[1780006138252,30.23,73626.3,42.3,0.06103,7e-05,7.22314]
[1780006143287,30.24,73628.49,42.3,0.06122,7e-05,7.24057]
[1780006148373,30.24,73636.66,42.3,0.0618,7e-05,7.29522]
[1780006154364,30.25,73639.23,42.3,0.06201,7e-05,7.31497]
[1780006160385,30.26,73639.35,42.3,0.06205,7e-05,7.31857]
[1780006160386,30.26,73639.35,42.3,0.06205,7e-05,7.31857]
[1780006165429,30.26,73646.75,42.3,0.06258,7e-05,7.36797]
[1780006165430,30.26,73646.75,42.3,0.06258,7e-05,7.36797]
[1780006166282,30.26,73646.75,42.3,0.06258,7e-05,7.36797]
[1780006167555,30.26,73649.31,42.3,0.06277,7e-05,7.38514]
[1780006171483,30.27,73637.36,42.3,0.06195,7e-05,7.30823]
[1780006172424,30.27,73637.36,42.3,0.06195,7e-05,7.30823]
[1780006177796,30.27,73632.04,42.3,0.06163,7e-05,7.2776]
[1780006178462,30.27,73631.56,42.3,0.0616,7e-05,7.27518]
[1780006183570,30.28,73630.01,42.3,0.06154,7e-05,7.26918]
[1780006188605,30.28,73631.73,42.3,0.06169,7e-05,7.28302]
[1780006191546,30.29,73639.02,42.3,0.06219,7e-05,7.33019]
[1780006194874,30.29,73650.71,42.3,0.063,7e-05,7.40577]
[1780006194876,30.29,73650.71,42.3,0.063,7e-05,7.40577]
[1780006200689,30.29,73659.54,42.3,0.06363,7e-05,7.46428]
[1780006203992,30.29,73654.42,42.3,0.06329,7e-05,7.4323]
[1780006203994,30.29,73654.42,42.3,0.06329,7e-05,7.4323]
[1780006209752,30.3,73644.14,42.3,0.06262,7e-05,7.3699]
[1780006212220,30.3,73644.07,42.3,0.06262,7e-05,7.36992]
[1780006214436,30.3,73629.31,42.3,0.06164,7e-05,7.2783]
[1780006215334,30.3,73614.36,42.3,0.06065,7e-05,7.18527]
[1780006220852,30.31,73612.19,42.3,0.06055,7e-05,7.17646]
[1780006225888,30.32,73617.08,42.3,0.06092,7e-05,7.21078]
[1780006230922,30.32,73617.73,42.3,0.061,7e-05,7.2184]
[1780006235963,30.33,73617.47,42.3,0.06099,7e-05,7.2167]
[1780006240388,30.33,73622.45,42.3,0.06135,7e-05,7.24995]
[1780006245031,30.34,73641.02,42.3,0.06263,7e-05,7.37003]
[1780006246511,30.34,73645.61,42.3,0.06295,7e-05,7.39954]
[1780006247050,30.34,73645.61,42.3,0.06295,7e-05,7.39954]
[1780006249949,30.34,73646.81,42.3,0.06305,7e-05,7.40828]
[1780006253393,30.34,73647.24,42.3,0.06308,7e-05,7.41174]
[1780006260136,30.35,73647.34,42.3,0.06312,7e-05,7.41558]
[1780006263636,30.35,73644.44,42.3,0.06294,7e-05,7.39861]
[1780006267185,30.35,73629.26,42.3,0.06193,7e-05,7.30397]
[1780006272220,30.36,73629.26,42.3,0.06196,7e-05,7.30657]
[1780006278265,30.36,73628.88,42.3,0.06196,7e-05,7.30733]
[1780006283304,30.37,73625.7,42.3,0.06178,7e-05,7.29002]
[1780006289346,30.37,73624.52,42.3,0.06174,7e-05,7.28595]
[1780006294381,30.38,73624.05,42.3,0.06171,7e-05,7.28224]
[1780006299416,30.38,73628.51,42.3,0.06204,7e-05,7.31301]
[1780006305458,30.39,73628.17,42.3,0.06205,7e-05,7.31447]
[1780006311500,30.39,73628.05,42.3,0.06208,7e-05,7.31676]
[1780006316535,30.4,73624.51,42.3,0.06187,7e-05,7.29714]
[1780006321570,30.4,73614.87,42.3,0.06126,7e-05,7.23954]
[1780006326605,30.41,73612.18,42.3,0.06111,7e-05,7.22594]
[1780006331640,30.41,73608.91,42.3,0.06093,7e-05,7.20889]
[1780006336704,30.42,73605.21,42.3,0.06071,7e-05,7.18853]
[1780006337632,30.42,73603.91,42.3,0.06064,7e-05,7.18115]
[1780006342717,30.43,73613.65,42.3,0.06132,7e-05,7.24574]
[1780006347752,30.43,73615.22,42.3,0.06146,7e-05,7.25849]
[1780006352787,30.44,73612.01,42.3,0.06125,7e-05,7.23778]
[1780006357821,30.44,73611.58,42.3,0.06126,7e-05,7.23816]
[1780006362858,30.45,73613.86,42.3,0.06144,7e-05,7.25539]
[1780006367893,30.45,73619.39,42.3,0.06184,7e-05,7.29264]
[1780006372931,30.46,73624.18,42.3,0.06219,7e-05,7.32523]
[1780006377967,30.46,73622.19,42.3,0.06208,7e-05,7.31515]
[1780006383002,30.47,73621.51,42.3,0.06206,7e-05,7.31332]
[1780006391059,30.47,73620.64,42.3,0.06205,7e-05,7.31184]
[1780006396094,30.48,73621.03,42.3,0.0621,7e-05,7.31677]
[1780006401129,30.48,73620.94,42.3,0.06212,7e-05,7.31867]
[1780006407170,30.49,73618.2,42.3,0.06197,7e-05,7.30457]
[1780006415227,30.49,73614.75,42.3,0.06176,7e-05,7.28349]
[1780006420262,30.5,73612.36,42.3,0.06163,7e-05,7.2713]
[1780006425297,30.5,73610.41,42.3,0.06153,7e-05,7.26194]
[1780006430332,30.51,73610.59,42.3,0.06157,7e-05,7.26588]
[1780006435367,30.51,73609.47,42.3,0.06152,7e-05,7.26168]
[1780006440402,30.52,73609.55,42.3,0.06156,7e-05,7.26498]
[1780006445437,30.52,73609.49,42.3,0.06159,7e-05,7.26737]
[1780006450472,30.53,73603.28,42.3,0.0612,7e-05,7.23146]
[1780006455507,30.53,73602.4,42.3,0.06118,7e-05,7.22898]
[1780006460542,30.54,73602.97,42.3,0.06125,7e-05,7.2355]
[1780006465577,30.54,73602.53,42.3,0.06125,7e-05,7.23565]
[1780006470612,30.55,73613.12,42.3,0.06199,7e-05,7.30483]
[1780006475647,30.55,73613.66,42.3,0.06202,7e-05,7.30691]
[1780006480684,30.56,73613.77,42.3,0.06205,7e-05,7.30986]
[1780006487733,30.56,73620.12,42.3,0.06251,7e-05,7.35243]
[1780006492768,30.56,73620.02,42.3,0.06253,7e-05,7.35371]
[1780006497803,30.57,73617.56,42.3,0.06238,7e-05,7.34022]
[1780006502838,30.57,73618.81,42.3,0.06249,7e-05,7.35005]
[1780006507873,30.57,73612.22,42.3,0.06207,7e-05,7.31104]
[1780006512909,30.58,73611.77,42.3,0.06206,7e-05,7.31056]
[1780006517944,30.58,73612.99,42.3,0.06217,7e-05,7.32049]
[1780006522979,30.59,73611.54,42.3,0.0621,7e-05,7.31369]
[1780006528027,30.59,73603.7,42.3,0.0616,7e-05,7.26722]
[1780006533062,30.6,73607.96,42.3,0.06189,7e-05,7.2927]
[1780006538098,30.6,73606.3,42.3,0.0618,7e-05,7.28473]
[1780006543133,30.6,73604.07,42.3,0.06168,7e-05,7.27335]
[1780006548169,30.61,73598.32,42.3,0.06133,7e-05,7.24031]
[1780006551408,30.61,73603.54,42.3,0.06169,7e-05,7.2739]
[1780006551510,30.61,73607.81,42.3,0.06198,7e-05,7.30102]
[1780006553424,30.61,73608.09,42.3,0.06199,7e-05,7.30269]
[1780006553443,30.61,73610.97,42.3,0.06219,7e-05,7.3206]
[1780006555228,30.61,73623.7,42.3,0.06305,7e-05,7.40117]
[1780006560263,30.62,73620.01,42.3,0.06282,7e-05,7.37969]
[1780006565299,30.62,73619.4,42.3,0.0628,7e-05,7.37761]
[1780006570334,30.62,73618.25,42.3,0.06274,7e-05,7.37222]
[1780006575369,30.63,73618.11,42.3,0.06275,7e-05,7.37321]
[1780006580406,30.63,73618.14,42.3,0.06277,7e-05,7.37526]
[1780006585443,30.63,73618.0,42.3,0.06279,7e-05,7.37623]
[1780006590478,30.63,73618.46,42.3,0.06284,7e-05,7.38095]
[1780006595514,30.64,73618.37,42.3,0.06282,7e-05,7.37861]
[1780006600549,30.64,73617.96,42.3,0.06281,7e-05,7.37786]
[1780006609612,30.65,73617.91,42.3,0.06285,7e-05,7.38077]
[1780006615654,30.65,73618.11,42.3,0.06288,7e-05,7.38413]
[1780006620689,30.65,73617.46,42.3,0.06286,7e-05,7.38178]
[1780006625725,30.66,73617.63,42.3,0.06289,7e-05,7.38456]
[1780006630760,30.66,73610.85,42.3,0.06245,7e-05,7.34395]
[1780006635797,30.66,73611.46,42.3,0.06252,7e-05,7.35014]
[1780006640832,30.67,73610.83,42.3,0.0625,7e-05,7.34813]
[1780006645867,30.67,73610.0,42.3,0.06246,7e-05,7.34485]
[1780006650902,30.67,73604.51,42.3,0.06212,7e-05,7.31263]
[1780006652605,30.67,73602.7,42.3,0.06197,7e-05,7.29821]
[1780006652915,30.67,73602.98,42.3,0.06199,7e-05,7.29987]
[1780006657951,30.67,73599.91,42.3,0.06178,7e-05,7.28044]
[1780006660875,30.67,73599.49,42.3,0.06176,7e-05,7.27779]
[1780006660972,30.67,73599.22,42.3,0.06174,7e-05,7.27605]
[1780006666007,30.68,73599.14,42.3,0.06176,7e-05,7.2781]
[1780006667063,30.68,73599.14,42.3,0.06176,7e-05,7.2781]
[1780006667164,30.68,73599.43,42.3,0.06178,7e-05,7.28041]
[1780006673056,30.68,73598.36,42.3,0.06171,7e-05,7.27355]
[1780006678091,30.68,73597.83,42.3,0.06167,7e-05,7.27015]
[1780006683126,30.68,73597.46,42.3,0.06165,7e-05,7.26777]
[1780006688161,30.68,73597.2,42.3,0.06163,7e-05,7.2661]
[1780006693196,30.68,73597.29,42.3,0.06164,7e-05,7.26661]
[1780006698231,30.68,73597.38,42.3,0.06164,7e-05,7.26711]
[1780006703266,30.68,73599.29,42.3,0.06177,7e-05,7.27889]
[1780006708301,30.68,73599.75,42.3,0.0618,7e-05,7.28158]
[1780006714343,30.68,73599.92,42.3,0.06178,7e-05,7.27887]
[1780006719380,30.68,73600.15,42.3,0.06179,7e-05,7.28014]
[1780006724414,30.68,73600.94,42.3,0.06184,7e-05,7.28488]
[1780006730457,30.68,73599.66,42.3,0.06176,7e-05,7.27671]
[1780006735493,30.68,73599.09,42.3,0.06172,7e-05,7.27301]
[1780006740528,30.68,73599.41,42.3,0.06173,7e-05,7.27483]
[1780006742959,30.68,73599.32,42.3,0.06173,7e-05,7.27423]
[1780006743981,30.68,73599.25,42.3,0.06172,7e-05,7.27376]
[1780006750598,30.67,73597.1,42.3,0.06157,7e-05,7.25978]
[1780006759661,30.67,73596.59,42.3,0.06154,7e-05,7.25652]
[1780006764697,30.67,73595.82,42.3,0.06149,7e-05,7.25178]
[1780006769732,30.67,73595.87,42.3,0.06149,7e-05,7.25214]
[1780006774767,30.67,73595.07,42.3,0.06141,7e-05,7.24367]
[1780006779802,30.68,73594.98,42.3,0.06141,7e-05,7.24323]
[1780006784837,30.68,73595.2,42.3,0.06142,7e-05,7.24472]
[1780006786502,30.68,73595.19,42.3,0.06142,7e-05,7.24469]
[1780006787620,30.68,73595.19,42.3,0.06142,7e-05,7.24471]
[1780006792892,30.67,73596.3,42.3,0.06149,7e-05,7.25134]
[1780006798022,30.67,73596.26,42.3,0.06149,7e-05,7.25111]
[1780006802963,30.68,73581.26,42.3,0.06051,7e-05,7.15883]
[1780006807998,30.68,73581.54,42.3,0.06054,7e-05,7.16142]
[1780006813033,30.68,73579.18,42.3,0.06039,7e-05,7.14763]
[1780006818068,30.68,73580.66,42.3,0.06049,7e-05,7.15751]
[1780006823103,30.68,73580.13,42.3,0.06047,7e-05,7.15494]
[1780006828138,30.68,73578.56,42.3,0.06037,7e-05,7.14595]
[1780006834180,30.68,73578.35,42.3,0.06034,7e-05,7.14188]
[1780006839215,30.68,73580.31,42.3,0.06047,7e-05,7.15447]
[1780006845257,30.69,73579.7,42.3,0.06044,7e-05,7.1513]
[1780006848629,30.69,73579.7,42.3,0.06044,7e-05,7.1513]
[1780006849999,30.69,73579.7,42.3,0.06044,7e-05,7.15159]
[1780006854022,30.69,73577.49,42.3,0.0603,7e-05,7.13772]
[1780006860362,30.69,73573.06,42.3,0.06002,7e-05,7.11169]
[1780006865397,30.69,73573.69,42.3,0.06007,7e-05,7.11636]
[1780006870432,30.69,73574.99,42.3,0.06016,7e-05,7.12509]
[1780006875467,30.69,73574.83,42.3,0.06016,7e-05,7.12484]
[1780006876373,30.69,73574.83,42.3,0.06016,7e-05,7.12484]
[1780006876912,30.69,73574.83,42.3,0.06016,7e-05,7.12484]
[1780006885538,30.69,73572.61,42.3,0.06002,7e-05,7.11208]
[1780006890573,30.69,73571.24,42.3,0.05994,6e-05,7.10452]
[1780006895608,30.7,73571.14,42.3,0.05992,6e-05,7.10123]
[1780006900643,30.7,73569.14,42.3,0.0598,6e-05,7.08986]
[1780006905162,30.7,73565.68,42.3,0.05958,6e-05,7.06935]
[1780006905868,30.7,73565.46,42.3,0.05957,6e-05,7.06846]
[1780006906779,30.7,73565.46,42.3,0.05957,6e-05,7.06846]
[1780006907836,30.7,73565.65,42.3,0.05958,6e-05,7.0692]
[1780006910840,30.7,73565.02,42.3,0.05953,6e-05,7.06411]
[1780006910936,30.7,73564.92,42.3,0.05952,6e-05,7.06309]
[1780006916756,30.7,73557.02,42.3,0.05902,6e-05,7.01652]
[1780006921791,30.7,73562.73,42.3,0.05941,6e-05,7.05269]
[1780006926836,30.7,73563.18,42.3,0.05945,6e-05,7.05665]
[1780006931871,30.71,73572.36,42.3,0.06006,7e-05,7.11389]
[1780006936906,30.71,73574.95,42.3,0.06023,7e-05,7.13056]
[1780006941941,30.71,73578.73,42.3,0.06048,7e-05,7.15422]
[1780006946976,30.71,73581.14,42.3,0.06065,7e-05,7.16948]
[1780006952012,30.71,73580.92,42.3,0.06061,7e-05,7.16496]
[1780006957047,30.71,73581.07,42.3,0.06062,7e-05,7.16635]
[1780006962082,30.71,73579.04,42.3,0.0605,7e-05,7.15441]
[1780006966347,30.71,73578.98,42.3,0.0605,7e-05,7.15454]
[1780006966886,30.71,73578.98,42.3,0.0605,7e-05,7.15454]
[1780006973159,30.71,73580.29,42.3,0.0606,7e-05,7.16364]
[1780006978194,30.71,73583.14,42.3,0.06079,7e-05,7.18173]
[1780006983229,30.72,73580.6,42.3,0.06063,7e-05,7.16666]
[1780006988264,30.72,73581.04,42.3,0.06066,7e-05,7.16997]
[1780006993299,30.72,73580.97,42.3,0.06066,7e-05,7.1701]
[1780006998333,30.72,73580.69,42.3,0.06065,7e-05,7.16897]
[1780007003370,30.72,73580.55,42.3,0.06065,7e-05,7.16868]
[1780007008403,30.72,73580.24,42.3,0.06064,7e-05,7.16738]
[1780007013439,30.72,73577.43,42.3,0.06043,7e-05,7.14725]
[1780007018474,30.72,73577.79,42.3,0.06046,7e-05,7.15025]
[1780007028545,30.73,73577.43,42.3,0.06046,7e-05,7.14957]
[1780007033580,30.73,73576.36,42.3,0.0604,7e-05,7.14381]
[1780007038615,30.73,73576.17,42.3,0.06039,7e-05,7.14348]
[1780007043652,30.73,73575.05,42.3,0.06033,7e-05,7.13747]
[1780007048686,30.73,73576.73,42.3,0.06045,7e-05,7.14856]
[1780007053721,30.73,73577.83,42.3,0.06053,7e-05,7.15609]
[1780007060770,30.73,73577.78,42.3,0.06053,7e-05,7.15678]
[1780007063620,30.74,73585.24,42.3,0.06103,7e-05,7.20298]
[1780007063622,30.74,73585.24,42.3,0.06103,7e-05,7.20298]
[1780007063791,30.74,73592.61,42.3,0.06151,7e-05,7.24861]
[1780007068826,30.74,73599.91,42.3,0.06203,7e-05,7.29633]
[1780007073352,30.74,73601.11,42.3,0.06212,7e-05,7.30467]
[1780007074278,30.74,73601.07,42.3,0.06209,7e-05,7.30169]
[1780007079903,30.75,73603.37,42.3,0.06227,7e-05,7.31835]
[1780007084938,30.75,73605.23,42.3,0.06242,7e-05,7.3319]
[1780007086423,30.75,73605.23,42.3,0.06242,7e-05,7.3319]
[1780007086564,30.75,73605.23,42.3,0.06242,7e-05,7.3319]
[1780007095008,30.76,73605.07,42.3,0.06245,7e-05,7.33464]
[1780007100046,30.76,73602.07,42.3,0.06227,7e-05,7.31792]
[1780007103280,30.76,73588.26,42.3,0.06137,7e-05,7.23346]
[1780007103571,30.76,73588.26,42.3,0.06137,7e-05,7.23346]
[1780007104079,30.76,73571.35,42.3,0.06026,7e-05,7.12991]
[1780007109115,30.76,73572.5,42.3,0.06035,7e-05,7.13778]
[1780007113142,30.77,73585.22,42.3,0.06119,7e-05,7.21656]
[1780007118197,30.77,73588.68,42.3,0.06142,7e-05,7.23809]
[1780007119467,30.77,73588.68,42.3,0.06142,7e-05,7.23809]
[1780007119200,30.77,73602.7,42.3,0.06235,7e-05,7.32507]
[1780007119665,30.77,73602.7,42.3,0.06235,7e-05,7.32507]
[1780007120207,30.77,73603.99,42.3,0.06243,7e-05,7.33308]
[1780007125242,30.77,73591.9,42.3,0.06165,7e-05,7.25983]
[1780007130277,30.77,73591.5,42.3,0.06165,7e-05,7.25966]
[1780007130835,30.77,73591.5,42.3,0.06165,7e-05,7.25966]
[1780007131284,30.77,73588.25,42.3,0.06141,7e-05,7.23644]
[1780007136319,30.77,73587.24,42.3,0.06134,7e-05,7.23]
[1780007141354,30.77,73587.49,42.3,0.06136,7e-05,7.23139]
[1780007146389,30.77,73586.84,42.3,0.06131,7e-05,7.22724]
[1780007151424,30.77,73590.15,42.3,0.06153,7e-05,7.24739]
[1780007156458,30.77,73587.67,42.3,0.06136,7e-05,7.23182]
[1780007161494,30.77,73583.25,42.3,0.06107,7e-05,7.20447]
[1780007166529,30.77,73583.12,42.3,0.06106,7e-05,7.2037]
[1780007171564,30.77,73583.22,42.3,0.06107,7e-05,7.20433]
[1780007176600,30.77,73582.95,42.3,0.06105,7e-05,7.20265]
[1780007181635,30.77,73583.7,42.3,0.0611,7e-05,7.20723]
[1780007186670,30.77,73582.89,42.3,0.06104,7e-05,7.20216]
[1780007191704,30.77,73583.43,42.3,0.06105,7e-05,7.20186]
[1780007196740,30.77,73583.73,42.3,0.06107,7e-05,7.20363]
[1780007201775,30.77,73582.78,42.3,0.06101,7e-05,7.1977]
[1780007206404,30.77,73582.45,42.3,0.06098,7e-05,7.19565]
[1780007206416,30.77,73572.71,42.3,0.06035,7e-05,7.13578]
[1780007206619,30.77,73572.71,42.3,0.06035,7e-05,7.13578]
[1780007207499,30.77,73565.53,42.3,0.05988,6e-05,7.09209]
[1780007212852,30.77,73565.55,42.3,0.05989,6e-05,7.09311]
[1780007217887,30.77,73564.71,42.3,0.05985,6e-05,7.08882]
[1780007222922,30.78,73563.12,42.3,0.05975,6e-05,7.08001]
[1780007230513,30.78,73563.15,42.3,0.05976,6e-05,7.08038]
[1780007235891,30.78,73556.01,42.3,0.05932,6e-05,7.03904]
[1780007241049,30.78,73545.03,42.3,0.05864,6e-05,6.97454]
[1780007244200,30.79,73535.44,42.3,0.05804,6e-05,6.91746]
[1780007244449,30.79,73535.44,42.3,0.05804,6e-05,6.91746]
[1780007249300,30.79,73534.29,42.3,0.05799,6e-05,6.91252]
[1780007249304,30.79,73536.29,42.3,0.05812,6e-05,6.92502]
[1780007250398,30.79,73536.29,42.3,0.05812,6e-05,6.92502]
[1780007250416,30.79,73535.45,42.3,0.05807,6e-05,6.92041]
[1780007256154,30.79,73532.77,42.3,0.0579,6e-05,6.90297]
[1780007261188,30.8,73534.13,42.3,0.05801,6e-05,6.91339]
[1780007266224,30.8,73526.24,42.3,0.05754,6e-05,6.8685]
[1780007271259,30.81,73521.41,42.3,0.05726,6e-05,6.84238]
[1780007276294,30.81,73517.86,42.3,0.05707,6e-05,6.82409]
[1780007281329,30.82,73510.42,42.3,0.05664,6e-05,6.7828]
[1780007287371,30.83,73518.42,42.3,0.05718,6e-05,6.83408]
[1780007292415,30.83,73518.28,42.3,0.0572,6e-05,6.83613]
[1780007297450,30.84,73517.09,42.3,0.05716,6e-05,6.83195]
[1780007302485,30.84,73529.29,42.3,0.05795,6e-05,6.90782]
[1780007307521,30.84,73528.52,42.3,0.05793,6e-05,6.90551]
[1780007312556,30.85,73527.74,42.3,0.05788,6e-05,6.90001]
[1780007317591,30.85,73520.66,42.3,0.05746,6e-05,6.85997]
[1780007322626,30.86,73518.02,42.3,0.05733,6e-05,6.84677]
[1780007327661,30.86,73524.85,42.3,0.05778,6e-05,6.89012]
[1780007332696,30.87,73524.59,42.3,0.05779,6e-05,6.8908]
[1780007337731,30.87,73524.94,42.3,0.05783,6e-05,6.89508]
[1780007340354,30.87,73526.98,42.3,0.05797,6e-05,6.90774]
[1780007340452,30.87,73527.1,42.3,0.05798,6e-05,6.90886]
[1780007345787,30.88,73527.09,42.3,0.05804,6e-05,6.91447]
[1780007348559,30.88,73526.93,42.3,0.05804,6e-05,6.91444]
[1780007352407,30.89,73526.48,42.3,0.05805,6e-05,6.91549]
[1780007353816,30.89,73524.27,42.3,0.05793,6e-05,6.90413]
[1780007353960,30.89,73524.27,42.3,0.05793,6e-05,6.90413]
[1780007354058,30.9,73524.31,42.3,0.05794,6e-05,6.90533]
[1780007355019,30.9,73524.31,42.3,0.05794,6e-05,6.90533]
[1780007355097,30.9,73524.38,42.3,0.05795,6e-05,6.90607]
[1780007360892,30.91,73523.85,42.3,0.05798,6e-05,6.90861]
[1780007362261,30.91,73523.85,42.3,0.05798,6e-05,6.90861]
[1780007362323,30.91,73523.87,42.3,0.05799,6e-05,6.90968]
[1780007363072,30.91,73523.87,42.3,0.05799,6e-05,6.90968]
[1780007363173,30.91,73523.52,42.3,0.05797,6e-05,6.9079]
[1780007364343,30.91,73523.52,42.3,0.05797,6e-05,6.9079]
[1780007364444,30.91,73523.78,42.3,0.05799,6e-05,6.90923]
[1780007369955,30.91,73525.65,42.3,0.05813,6e-05,6.92289]
[1780007372543,30.91,73528.85,42.3,0.05834,6e-05,6.94249]
[1780007372637,30.91,73529.47,42.3,0.05836,6e-05,6.94339]
[1780007373403,30.91,73529.47,42.3,0.05836,6e-05,6.94339]
[1780007373500,30.91,73529.61,42.3,0.05836,6e-05,6.94423]
[1780007377569,30.92,73529.56,42.3,0.05837,6e-05,6.94497]
[1780007377668,30.92,73526.89,42.3,0.05821,6e-05,6.92963]
[1780007383046,30.93,73524.15,42.3,0.05809,6e-05,6.91773]
[1780007388081,30.93,73523.44,42.3,0.05809,6e-05,6.91793]
[1780007391985,30.94,73523.51,42.3,0.05812,6e-05,6.92101]
[1780007392109,30.94,73519.52,42.3,0.05788,6e-05,6.89801]
[1780007393427,30.94,73519.52,42.3,0.05788,6e-05,6.89801]
[1780007393469,30.94,73514.14,42.3,0.05754,6e-05,6.86562]
[1780007399158,30.94,73513.64,42.3,0.05754,6e-05,6.86521]
[1780007400480,30.94,73513.64,42.3,0.05754,6e-05,6.86521]
[1780007400575,30.94,73513.64,42.3,0.05754,6e-05,6.86521]
[1780007400721,30.95,73513.4,42.3,0.05753,6e-05,6.86464]
[1780007401656,30.95,73513.4,42.3,0.05753,6e-05,6.86464]
[1780007401756,30.95,73509.69,42.3,0.0573,6e-05,6.84254]
[1780007402180,30.95,73507.9,42.3,0.05719,6e-05,6.83174]
[1780007407226,30.95,73507.34,42.3,0.05718,6e-05,6.83092]
[1780007409663,30.95,73511.4,42.3,0.05744,6e-05,6.85558]
[1780007409751,30.95,73515.86,42.3,0.05772,6e-05,6.88306]
[1780007410495,30.95,73515.86,42.3,0.05772,6e-05,6.88306]
[1780007410571,30.95,73516.83,42.3,0.05779,6e-05,6.88886]
[1780007416291,30.96,73517.67,42.3,0.05786,6e-05,6.89562]
[1780007421327,30.96,73514.48,42.3,0.05768,6e-05,6.8787]
[1780007426362,30.96,73513.53,42.3,0.05764,6e-05,6.87535]
[1780007431399,30.97,73519.12,42.3,0.05799,6e-05,6.9075]
[1780007436434,30.97,73521.99,42.3,0.05819,6e-05,6.92627]
[1780007440188,30.97,73521.39,42.3,0.05817,6e-05,6.9242]
[1780007440776,30.97,73521.39,42.3,0.05817,6e-05,6.9242]
[1780007440461,30.97,73519.63,42.3,0.05806,6e-05,6.91406]
[1780007441468,30.97,73518.94,42.3,0.05802,6e-05,6.9097]
[1780007446223,30.98,73513.09,42.3,0.05767,6e-05,6.87653]
[1780007446254,30.98,73513.09,42.3,0.05767,6e-05,6.877]
[1780007451558,30.98,73509.24,42.3,0.05743,6e-05,6.85344]
[1780007451644,30.98,73507.63,42.3,0.05732,6e-05,6.84373]
[1780007457582,30.98,73506.77,42.3,0.0573,6e-05,6.84113]
[1780007458448,30.98,73506.77,42.3,0.0573,6e-05,6.84113]
[1780007458589,30.98,73506.43,42.3,0.05728,6e-05,6.83964]
[1780007462780,30.98,73506.86,42.3,0.05731,6e-05,6.84188]
[1780007463433,30.98,73505.46,42.3,0.05722,6e-05,6.83345]
[1780007463739,30.98,73505.46,42.3,0.05722,6e-05,6.83345]
[1780007463909,30.98,73500.31,42.3,0.0569,6e-05,6.80279]
[1780007464280,30.98,73500.31,42.3,0.0569,6e-05,6.80279]
[1780007469671,30.98,73499.58,42.3,0.05685,6e-05,6.79817]
[1780007474624,30.98,73498.81,42.3,0.0568,6e-05,6.7935]
[1780007476516,30.98,73498.64,42.3,0.05679,6e-05,6.79246]
[1780007476640,30.98,73498.64,42.3,0.05679,6e-05,6.79246]
[1780007484782,30.98,73498.03,42.3,0.05675,6e-05,6.78881]
[1780007486375,30.98,73498.14,42.3,0.05676,6e-05,6.78947]
[1780007487803,30.98,73498.11,42.3,0.05677,6e-05,6.79059]
[1780007492838,30.99,73496.4,42.3,0.05667,6e-05,6.78025]
[1780007493199,30.99,73496.4,42.3,0.05667,6e-05,6.78025]
[1780007493860,30.99,73491.15,42.3,0.05635,6e-05,6.74925]
[1780007495155,30.99,73491.15,42.3,0.05635,6e-05,6.74925]
[1780007495189,30.99,73490.29,42.3,0.0563,6e-05,6.7443]
[1780007500894,31.0,73486.81,42.3,0.05613,6e-05,6.72818]
[1780007505929,31.0,73486.58,42.3,0.05615,6e-05,6.73048]
[1780007510964,31.01,73488.76,42.3,0.05632,6e-05,6.74686]
[1780007516729,31.01,73488.23,42.3,0.05632,6e-05,6.74646]
[1780007516870,31.02,73488.04,42.3,0.05632,6e-05,6.7467]
[1780007522059,31.02,73487.8,42.3,0.05631,6e-05,6.74548]
[1780007522976,31.02,73487.8,42.3,0.05631,6e-05,6.74548]
[1780007523066,31.02,73487.65,42.3,0.0563,6e-05,6.74463]
[1780007528223,31.02,73492.75,42.3,0.05664,6e-05,6.77726]
[1780007535157,31.03,73492.47,42.3,0.05668,6e-05,6.78048]
[1780007536877,31.03,73492.47,42.3,0.05668,6e-05,6.78048]
[1780007537171,31.03,73492.61,42.3,0.0567,6e-05,6.78252]
[1780007540129,31.03,73493.29,42.3,0.05674,6e-05,6.78647]
[1780007540212,31.03,73493.29,42.3,0.05674,6e-05,6.78647]
[1780007546234,31.03,73492.4,42.3,0.05668,6e-05,6.78097]
[1780007549238,31.03,73492.77,42.3,0.0567,6e-05,6.78309]
[1780007549255,31.03,73492.5,42.3,0.05669,6e-05,6.78146]
[1780007554290,31.04,73492.79,42.3,0.05671,6e-05,6.78267]
[1780007559327,31.04,73492.06,42.3,0.0567,6e-05,6.78136]
[1780007565369,31.05,73488.04,42.3,0.05649,6e-05,6.7613]
[1780007566305,31.05,73488.04,42.3,0.05649,6e-05,6.7613]
[1780007566376,31.05,73487.86,42.3,0.05648,6e-05,6.76086]
[1780007567370,31.05,73487.86,42.3,0.05648,6e-05,6.76086]
[1780007567383,31.05,73486.35,42.3,0.05639,6e-05,6.75196]
[1780007572418,31.06,73485.05,42.3,0.05635,6e-05,6.74751]
[1780007577453,31.06,73484.03,42.3,0.05632,6e-05,6.74466]
[1780007582394,31.06,73484.1,42.3,0.05634,6e-05,6.74697]
[1780007582489,31.07,73484.68,42.3,0.05639,6e-05,6.75164]
[1780007587774,31.07,73483.76,42.3,0.05633,6e-05,6.74616]
[1780007593809,31.07,73483.97,42.3,0.05634,6e-05,6.7473]
[1780007593820,31.07,73483.97,42.3,0.05634,6e-05,6.7473]
[1780007594737,31.07,73478.7,42.3,0.05602,6e-05,6.71633]
[1780007600629,31.07,73472.61,42.3,0.05566,6e-05,6.68116]
[1780007605664,31.07,73469.11,42.3,0.05545,6e-05,6.66117]
[1780007610699,31.07,73474.77,42.3,0.0558,6e-05,6.69484]
[1780007611577,31.07,73474.77,42.3,0.0558,6e-05,6.69484]
[1780007611765,31.07,73483.26,42.3,0.05629,6e-05,6.74128]
[1780007613382,31.07,73485.2,42.3,0.05642,6e-05,6.75339]
[1780007613722,31.07,73484.32,42.3,0.05637,6e-05,6.74883]
[1780007615116,31.07,73483.05,42.3,0.05629,6e-05,6.74134]
[1780007615737,31.07,73486.1,42.3,0.05648,6e-05,6.75926]
[1780007620772,31.08,73490.11,42.3,0.05676,6e-05,6.7858]
[1780007622889,31.08,73490.07,42.3,0.05676,6e-05,6.78612]
[1780007623795,31.08,73489.2,42.3,0.05672,6e-05,6.78209]
[1780007626835,31.08,73487.78,42.3,0.05663,6e-05,6.77357]
[1780007626936,31.08,73487.88,42.3,0.05663,6e-05,6.77403]
[1780007627644,31.08,73487.88,42.3,0.05663,6e-05,6.77403]
[1780007627823,31.08,73488.1,42.3,0.05665,6e-05,6.77533]
[1780007629455,31.08,73488.07,42.3,0.05665,6e-05,6.77509]
[1780007634872,31.08,73487.05,42.3,0.05658,6e-05,6.76869]
[1780007639907,31.08,73475.59,42.3,0.05588,6e-05,6.70134]
[1780007644943,31.08,73467.7,42.3,0.0554,6e-05,6.65557]
[1780007649978,31.08,73465.34,42.3,0.05526,6e-05,6.64245]
[1780007655013,31.08,73464.08,42.3,0.0552,6e-05,6.63587]
[1780007660051,31.08,73464.05,42.3,0.0552,6e-05,6.6365]
[1780007665086,31.08,73465.15,42.3,0.05528,6e-05,6.64364]
[1780007672135,31.09,73464.33,42.3,0.05521,6e-05,6.6365]
[1780007678177,31.09,73464.6,42.3,0.05524,6e-05,6.639]
[1780007686235,31.09,73464.55,42.3,0.05525,6e-05,6.63997]
[1780007691686,31.09,73466.55,42.3,0.05538,6e-05,6.65221]
[1780007691755,31.09,73476.59,42.3,0.05599,6e-05,6.71101]
[1780007692576,31.09,73476.59,42.3,0.05599,6e-05,6.71101]
[1780007692595,31.09,73480.86,42.3,0.05626,6e-05,6.73673]
[1780007694061,31.09,73478.64,42.3,0.05612,6e-05,6.7237]
[1780007694291,31.09,73477.56,42.3,0.05605,6e-05,6.71739]
[1780007699326,31.1,73477.8,42.3,0.0561,6e-05,6.72207]
[1780007704361,31.1,73471.52,42.3,0.05576,6e-05,6.6886]
[1780007708907,31.11,73470.43,42.3,0.05571,6e-05,6.68438]
[1780007708909,31.11,73470.82,42.3,0.05574,6e-05,6.68737]
[1780007715088,31.11,73466.21,42.3,0.05548,6e-05,6.66169]
[1780007722046,31.11,73463.64,42.3,0.05533,6e-05,6.64724]
[1780007727524,31.12,73465.54,42.3,0.05545,6e-05,6.65951]
[1780007732560,31.12,73464.31,42.3,0.05536,6e-05,6.64949]
[1780007737597,31.12,73463.01,42.3,0.05529,6e-05,6.64263]
[1780007745653,31.12,73463.2,42.3,0.05531,6e-05,6.64489]
[1780007750688,31.12,73463.1,42.3,0.05531,6e-05,6.64502]
[1780007757738,31.12,73462.68,42.3,0.0553,6e-05,6.64356]
[1780007762773,31.12,73463.21,42.3,0.05534,6e-05,6.64736]
[1780007767808,31.13,73461.51,42.3,0.05524,6e-05,6.63818]
[1780007772844,31.13,73466.89,42.3,0.05558,6e-05,6.67014]
[1780007779892,31.13,73468.55,42.3,0.05568,6e-05,6.68051]
[1780007784933,31.13,73468.54,42.3,0.05569,6e-05,6.68092]
[1780007789968,31.13,73467.63,42.3,0.05564,6e-05,6.67609]
[1780007795007,31.13,73467.49,42.3,0.05561,6e-05,6.67234]
[1780007800039,31.13,73468.41,42.3,0.05567,6e-05,6.67827]
[1780007806081,31.13,73477.56,42.3,0.05623,6e-05,6.73218]
[1780007811116,31.13,73470.81,42.3,0.05582,6e-05,6.69294]
[1780007817158,31.13,73469.75,42.3,0.05576,6e-05,6.68728]
[1780007822193,31.13,73465.63,42.3,0.05552,6e-05,6.66383]
[1780007827228,31.14,73466.56,42.3,0.05558,6e-05,6.6699]
[1780007832263,31.14,73466.65,42.3,0.0556,6e-05,6.67102]
[1780007837298,31.14,73466.69,42.3,0.0556,6e-05,6.67184]
[1780007842333,31.14,73470.62,42.3,0.05585,6e-05,6.69535]
[1780007847368,31.14,73473.17,42.3,0.05601,6e-05,6.71056]
[1780007852403,31.14,73473.08,42.3,0.05598,6e-05,6.70683]
[1780007857438,31.14,73472.67,42.3,0.05596,6e-05,6.70477]
[1780007863480,31.14,73472.88,42.3,0.05597,6e-05,6.70641]
[1780007868515,31.14,73472.69,42.3,0.05597,6e-05,6.70565]
[1780007873590,31.14,73474.24,42.3,0.05606,6e-05,6.71506]
[1780007876312,31.14,73476.59,42.3,0.05621,6e-05,6.72888]
[1780007877088,31.14,73476.59,42.3,0.05621,6e-05,6.72888]
[1780007884666,31.14,73469.69,42.3,0.0558,6e-05,6.68967]
[1780007890709,31.15,73469.71,42.3,0.05581,6e-05,6.69017]
[1780007896751,31.15,73474.78,42.3,0.05611,6e-05,6.71992]
[1780007901786,31.15,73475.34,42.3,0.05615,6e-05,6.72324]
[1780007907828,31.15,73476.2,42.3,0.0562,6e-05,6.72835]
[1780007912863,31.15,73478.28,42.3,0.0563,6e-05,6.73704]
[1780007917898,31.15,73478.92,42.3,0.05634,6e-05,6.74066]
[1780007923940,31.15,73478.98,42.3,0.05634,6e-05,6.74078]
[1780007928975,31.14,73478.07,42.3,0.05628,6e-05,6.73521]
[1780007934010,31.14,73477.96,42.3,0.05627,6e-05,6.73434]
[1780007939045,31.14,73476.25,42.3,0.05617,6e-05,6.72411]
[1780007944080,31.14,73475.93,42.3,0.05615,6e-05,6.72211]
[1780007949115,31.14,73476.33,42.3,0.05617,6e-05,6.72438]
[1780007954150,31.14,73475.6,42.3,0.05613,6e-05,6.72005]
[1780007959185,31.14,73475.02,42.3,0.05609,6e-05,6.71664]
[1780007964962,31.14,73474.86,42.3,0.05608,6e-05,6.71572]
[1780007965970,31.14,73474.86,42.3,0.05608,6e-05,6.71574]
[1780007971257,31.14,73467.62,42.3,0.05564,6e-05,6.6735]
[1780007974044,31.14,73467.8,42.3,0.05563,6e-05,6.67139]
[1780007974151,31.14,73467.8,42.3,0.05563,6e-05,6.67139]
[1780007979325,31.15,73457.16,42.3,0.055,6e-05,6.6105]
[1780007980286,31.15,73457.16,42.3,0.055,6e-05,6.6105]
[1780007981234,31.15,73457.16,42.3,0.055,6e-05,6.6105]
[1780007986374,31.15,73456.41,42.3,0.05497,6e-05,6.60751]
[1780007991409,31.15,73456.19,42.3,0.05496,6e-05,6.60726]
[1780007996444,31.15,73455.49,42.3,0.05493,6e-05,6.6042]
[1780008001479,31.15,73455.59,42.3,0.05495,6e-05,6.60578]
[1780008006515,31.16,73456.04,42.3,0.05499,6e-05,6.60938]
[1780008012557,31.16,73456.06,42.3,0.055,6e-05,6.61067]
[1780008017592,31.16,73453.5,42.3,0.05486,6e-05,6.5969]
[1780008022627,31.16,73454.11,42.3,0.05491,6e-05,6.60152]
[1780008027662,31.16,73453.9,42.3,0.0549,6e-05,6.60137]
[1780008030685,31.17,73441.12,42.3,0.05415,6e-05,6.52838]
[1780008035720,31.17,73439.29,42.3,0.05403,6e-05,6.51611]
[1780008040754,31.17,73431.13,42.3,0.05357,6e-05,6.47125]
[1780008046798,31.18,73439.03,42.3,0.05406,6e-05,6.51865]
[1780008051325,31.18,73438.76,42.3,0.05405,6e-05,6.51775]
[1780008057879,31.18,73439.72,42.3,0.05414,6e-05,6.52612]
[1780008061846,31.18,73441.2,42.3,0.05423,6e-05,6.53551]
[1780008062471,31.18,73430.42,42.3,0.0536,6e-05,6.47368]
[1780008062603,31.18,73430.42,42.3,0.0536,6e-05,6.47368]
[1780008063069,31.18,73417.88,42.3,0.05287,6e-05,6.40289]
[1780008063794,31.18,73417.88,42.3,0.05287,6e-05,6.40289]
[1780008064129,31.18,73417.88,42.3,0.05287,6e-05,6.40289]
[1780008069964,31.19,73422.68,42.3,0.05319,6e-05,6.43359]
[1780008075000,31.2,73423.69,42.3,0.05327,6e-05,6.44154]
[1780008080064,31.2,73423.1,42.3,0.05326,6e-05,6.44033]
[1780008085092,31.2,73420.53,42.3,0.05313,6e-05,6.42784]
[1780008092141,31.21,73420.11,42.3,0.05311,6e-05,6.42517]
[1780008097176,31.21,73419.3,42.3,0.05309,6e-05,6.42278]
[1780008102211,31.22,73418.47,42.3,0.05306,6e-05,6.42031]
[1780008106239,31.22,73406.24,42.3,0.05237,6e-05,6.35294]
[1780008111274,31.23,73412.56,42.3,0.05277,6e-05,6.39159]
[1780008116311,31.23,73419.25,42.3,0.05318,6e-05,6.43198]
[1780008121349,31.23,73420.94,42.3,0.0533,6e-05,6.4438]
[1780008122806,31.23,73422.81,42.3,0.05342,6e-05,6.45487]
[1780008128396,31.24,73415.99,42.3,0.05305,6e-05,6.41869]
[1780008133431,31.24,73413.67,42.3,0.05293,6e-05,6.40773]
[1780008137819,31.25,73410.81,42.3,0.05279,6e-05,6.39345]
[1780008141080,31.25,73410.93,42.3,0.05281,6e-05,6.39561]
[1780008146523,31.26,73411.47,42.3,0.05287,6e-05,6.4016]
[1780008151558,31.26,73419.91,42.3,0.05336,6e-05,6.44847]
[1780008156593,31.26,73415.32,42.3,0.05312,6e-05,6.42452]
[1780008161628,31.27,73416.32,42.3,0.0532,6e-05,6.43239]
[1780008166663,31.27,73416.12,42.3,0.05321,6e-05,6.43338]
[1780008171698,31.28,73415.4,42.3,0.05319,6e-05,6.43183]
[1780008176734,31.28,73415.48,42.3,0.05322,6e-05,6.43441]
[1780008181769,31.28,73406.18,42.3,0.0527,6e-05,6.38396]
[1780008187340,31.29,73406.06,42.3,0.05271,6e-05,6.3848]
[1780008192850,31.29,73405.78,42.3,0.05274,6e-05,6.38735]
[1780008199899,31.3,73406.05,42.3,0.05279,6e-05,6.39252]
[1780008204934,31.31,73409.66,42.3,0.05303,6e-05,6.41547]
[1780008209969,31.31,73409.87,42.3,0.05306,6e-05,6.41906]
[1780008217028,31.32,73409.13,42.3,0.05303,6e-05,6.4148]
[1780008222063,31.32,73412.51,42.3,0.05325,6e-05,6.43633]
[1780008226282,31.32,73414.39,42.3,0.05338,6e-05,6.44829]
[1780008226785,31.32,73413.92,42.3,0.05335,6e-05,6.44604]
[1780008231890,31.33,73414.52,42.3,0.05341,6e-05,6.45156]
[1780008237168,31.33,73411.92,42.3,0.05328,6e-05,6.43934]
[1780008242203,31.34,73410.91,42.3,0.05325,6e-05,6.43584]
[1780008247241,31.34,73411.5,42.3,0.05331,6e-05,6.4414]
[1780008252276,31.34,73411.62,42.3,0.05334,6e-05,6.44425]
[1780008256411,31.35,73411.74,42.3,0.05336,6e-05,6.44622]
[1780008256558,31.35,73411.74,42.3,0.05336,6e-05,6.44622]
[1780008264360,31.35,73411.23,42.3,0.05337,6e-05,6.44713]
[1780008269395,31.36,73411.79,42.3,0.05342,6e-05,6.4524]
[1780008274431,31.36,73411.92,42.3,0.05342,6e-05,6.45177]
[1780008279465,31.37,73411.84,42.3,0.05344,6e-05,6.45339]
[1780008284509,31.37,73411.71,42.3,0.05345,6e-05,6.4547]
[1780008286510,31.37,73411.7,42.3,0.05346,6e-05,6.45505]
[1780008286650,31.37,73411.7,42.3,0.05346,6e-05,6.45505]
[1780008294579,31.38,73412.21,42.3,0.05353,6e-05,6.46158]
[1780008299614,31.38,73404.96,42.3,0.05312,6e-05,6.42249]
[1780008305657,31.39,73405.0,42.3,0.05316,6e-05,6.42549]
[1780008310170,31.39,73412.54,42.3,0.05362,6e-05,6.4701]
[1780008310692,31.39,73424.93,42.3,0.05435,6e-05,6.54117]
[1780008315727,31.39,73430.05,42.3,0.05467,6e-05,6.57187]
[1780008320384,31.39,73429.49,42.3,0.05464,6e-05,6.56932]
[1780008325797,31.4,73429.95,42.3,0.05468,6e-05,6.57345]
[1780008330832,31.4,73429.43,42.3,0.05466,6e-05,6.57148]
[1780008335866,31.4,73430.3,42.3,0.0547,6e-05,6.57405]
[1780008340902,31.4,73429.72,42.3,0.05468,6e-05,6.57193]
[1780008345937,31.4,73429.94,42.3,0.0547,6e-05,6.57417]
[1780008350974,31.41,73436.24,42.3,0.05508,6e-05,6.61115]
[1780008356687,31.41,73437.29,42.3,0.05515,6e-05,6.61769]
[1780008366086,31.41,73439.51,42.3,0.0553,6e-05,6.63161]
[1780008371121,31.41,73438.7,42.3,0.05525,6e-05,6.62746]
[1780008376157,31.41,73439.24,42.3,0.05529,6e-05,6.63109]
[1780008381192,31.41,73438.83,42.3,0.05527,6e-05,6.62922]
[1780008386229,31.41,73439.44,42.3,0.05531,6e-05,6.63324]
[1780008391264,31.41,73434.4,42.3,0.05499,6e-05,6.6013]
[1780008397058,31.41,73434.47,42.3,0.055,6e-05,6.60228]
[1780008403348,31.42,73435.47,42.3,0.05507,6e-05,6.60913]
[1780008408383,31.42,73435.57,42.3,0.05509,6e-05,6.61034]
[1780008413418,31.42,73443.49,42.3,0.05557,6e-05,6.65648]
[1780008418453,31.42,73444.51,42.3,0.05563,6e-05,6.66264]
[1780008424495,31.42,73441.67,42.3,0.05546,6e-05,6.64666]
[1780008429530,31.42,73443.21,42.3,0.05556,6e-05,6.65598]
[1780008434565,31.42,73442.94,42.3,0.05555,6e-05,6.65483]
[1780008439601,31.42,73443.37,42.3,0.05558,6e-05,6.65773]
[1780008444639,31.42,73443.49,42.3,0.05559,6e-05,6.65887]
[1780008450681,31.42,73443.32,42.3,0.05559,6e-05,6.6584]
[1780008455716,31.42,73443.28,42.3,0.05556,6e-05,6.65517]
[1780008460751,31.43,73440.63,42.3,0.05541,6e-05,6.64046]
[1780008465786,31.43,73440.6,42.3,0.05541,6e-05,6.64091]
[1780008470824,31.43,73439.28,42.3,0.05534,6e-05,6.63394]
[1780008475859,31.43,73439.3,42.3,0.05535,6e-05,6.6347]
[1780008480894,31.43,73438.97,42.3,0.05534,6e-05,6.63343]
[1780008486936,31.43,73440.11,42.3,0.05541,6e-05,6.64075]
[1780008493986,31.43,73440.44,42.3,0.05544,6e-05,6.64346]
[1780008500029,31.43,73440.47,42.3,0.05545,6e-05,6.6443]
[1780008505064,31.44,73441.1,42.3,0.05549,6e-05,6.64849]
[1780008515134,31.44,73439.83,42.3,0.0554,6e-05,6.63883]
[1780008521176,31.44,73440.93,42.3,0.05548,6e-05,6.64584]
[1780008528225,31.44,73440.57,42.3,0.05546,6e-05,6.6445]
[1780008533261,31.44,73440.63,42.3,0.05547,6e-05,6.64539]
[1780008538297,31.44,73440.96,42.3,0.0555,6e-05,6.64782]
[1780008543348,31.44,73437.83,42.3,0.05531,6e-05,6.63021]
[1780008549374,31.44,73440.77,42.3,0.0555,6e-05,6.64791]
[1780008554409,31.44,73440.34,42.3,0.05548,6e-05,6.64589]
[1780008558742,31.45,73454.32,42.3,0.05633,6e-05,6.72714]
[1780008563578,31.45,73457.76,42.3,0.05653,6e-05,6.7469]
[1780008566744,31.44,73477.63,42.3,0.05775,6e-05,6.86267]
[1780008569873,31.44,73478.49,42.3,0.05779,6e-05,6.86695]
[1780008575965,31.44,73477.51,42.3,0.05769,6e-05,6.85602]
[1780008576187,31.44,73477.52,42.3,0.05768,6e-05,6.85581]
[1780008576750,31.44,73477.52,42.3,0.05768,6e-05,6.85581]
[1780008583612,31.44,73476.9,42.3,0.05762,6e-05,6.85006]
[1780008587625,31.43,73476.93,42.3,0.05762,6e-05,6.84998]
[1780008592675,31.43,73476.78,42.3,0.05759,6e-05,6.84707]
[1780008597710,31.43,73476.7,42.3,0.05757,6e-05,6.84536]
[1780008599088,31.43,73474.78,42.3,0.05745,6e-05,6.83384]
[1780008609794,31.42,73469.3,42.3,0.05709,6e-05,6.79971]
[1780008614829,31.42,73469.48,42.3,0.0571,6e-05,6.79991]
[1780008619864,31.42,73469.68,42.3,0.0571,6e-05,6.8002]
[1780008624900,31.42,73472.0,42.3,0.05723,6e-05,6.81285]
[1780008629935,31.42,73472.55,42.3,0.05725,6e-05,6.81507]
[1780008636984,31.42,73472.34,42.3,0.0572,6e-05,6.80897]
[1780008642021,31.41,73476.15,42.3,0.05742,6e-05,6.83037]
[1780008647056,31.41,73481.17,42.3,0.05772,6e-05,6.85866]
[1780008651085,31.41,73493.43,42.3,0.05847,6e-05,6.9299]
[1780008657141,31.41,73496.1,42.3,0.05862,6e-05,6.94418]
[1780008662378,31.4,73496.65,42.3,0.05863,6e-05,6.94502]
[1780008663396,31.4,73496.42,42.3,0.05861,6e-05,6.94283]
[1780008669213,31.4,73489.34,42.3,0.05814,6e-05,6.89876]
[1780008672771,31.4,73488.75,42.3,0.0581,6e-05,6.89461]
[1780008678276,31.39,73488.38,42.3,0.05805,6e-05,6.88998]
[1780008685325,31.39,73486.82,42.3,0.05793,6e-05,6.87877]
[1780008689806,31.39,73485.74,42.3,0.05786,6e-05,6.87167]
[1780008695395,31.38,73477.72,42.3,0.05732,6e-05,6.81963]
[1780008700429,31.38,73475.29,42.3,0.05716,6e-05,6.80459]
[1780008705465,31.38,73473.69,42.3,0.05706,6e-05,6.79458]
[1780008710499,31.38,73472.97,42.3,0.05701,6e-05,6.78975]
[1780008715535,31.38,73473.77,42.3,0.05705,6e-05,6.79381]
[1780008720570,31.38,73473.19,42.3,0.057,6e-05,6.78976]
[1780008725605,31.38,73466.73,42.3,0.0566,6e-05,6.75156]
[1780008730640,31.38,73467.34,42.3,0.05664,6e-05,6.75477]
[1780008735675,31.38,73467.32,42.3,0.05663,6e-05,6.75429]
[1780008740710,31.38,73466.68,42.3,0.05659,6e-05,6.75022]
[1780008745745,31.37,73463.16,42.3,0.05637,6e-05,6.7294]
[1780008750780,31.37,73459.2,42.3,0.05613,6e-05,6.70632]
[1780008754808,31.38,73447.86,42.3,0.05542,6e-05,6.63729]
[1780008759843,31.38,73443.77,42.3,0.05518,6e-05,6.61443]
[1780008765886,31.38,73443.54,42.3,0.05518,6e-05,6.61404]
[1780008770922,31.38,73436.1,42.3,0.05474,6e-05,6.57218]
[1780008775957,31.38,73435.8,42.3,0.05474,6e-05,6.57154]
[1780008780992,31.38,73428.61,42.3,0.05432,6e-05,6.53153]
[1780008787034,31.39,73422.3,42.3,0.05397,6e-05,6.49736]
[1780008792069,31.39,73422.11,42.3,0.05398,6e-05,6.49782]
[1780008797104,31.39,73421.87,42.3,0.05398,6e-05,6.49795]
[1780008802139,31.4,73420.58,42.3,0.05392,6e-05,6.49207]
[1780008811203,31.4,73420.37,42.3,0.05391,6e-05,6.49005]
[1780008816455,31.4,73419.62,42.3,0.05387,6e-05,6.48691]
[1780008822280,31.41,73420.35,42.3,0.05394,6e-05,6.49296]
[1780008828323,31.41,73419.0,42.3,0.05387,6e-05,6.48692]
[1780008833350,31.41,73421.85,42.3,0.05405,6e-05,6.50426]
[1780008838394,31.41,73424.79,42.3,0.05424,6e-05,6.52243]
[1780008843429,31.42,73425.62,42.3,0.0543,6e-05,6.52825]
[1780008848464,31.42,73426.37,42.3,0.05436,6e-05,6.53374]
[1780008855513,31.42,73419.58,42.3,0.05398,6e-05,6.49678]
[1780008858649,31.42,73419.74,42.3,0.05399,6e-05,6.4982]
[1780008864576,31.43,73406.84,42.3,0.05326,6e-05,6.42741]
[1780008869611,31.43,73407.74,42.3,0.05334,6e-05,6.43448]
[1780008874660,31.43,73410.45,42.3,0.05348,6e-05,6.44795]
[1780008880688,31.44,73411.34,42.3,0.05356,6e-05,6.45572]
[1780008884320,31.44,73411.06,42.3,0.05356,6e-05,6.45533]
[1780008887268,31.44,73413.3,42.3,0.0537,6e-05,6.46884]
[1780008888618,31.44,73420.96,42.3,0.05416,6e-05,6.51314]
[1780008893781,31.45,73421.19,42.3,0.05419,6e-05,6.51632]
[1780008899823,31.45,73421.73,42.3,0.05424,6e-05,6.52127]
[1780008904858,31.45,73421.48,42.3,0.05424,6e-05,6.52141]
[1780008909893,31.46,73421.07,42.3,0.05424,6e-05,6.52066]
[1780008914928,31.46,73420.69,42.3,0.05423,6e-05,6.5201]
[1780008919963,31.46,73419.36,42.3,0.05417,6e-05,6.51413]
[1780008924998,31.47,73418.99,42.3,0.05417,6e-05,6.51372]
[1780008930033,31.47,73418.22,42.3,0.05414,6e-05,6.51109]
[1780008935068,31.47,73417.47,42.3,0.05409,6e-05,6.5052]
[1780008940103,31.48,73418.01,42.3,0.05414,6e-05,6.51015]
[1780008945138,31.48,73418.45,42.3,0.05418,6e-05,6.51448]
[1780008950173,31.48,73417.02,42.3,0.05412,6e-05,6.50814]
[1780008955208,31.49,73413.23,42.3,0.05392,6e-05,6.4886]
[1780008960242,31.49,73413.53,42.3,0.05396,6e-05,6.4923]
[1780008965278,31.49,73412.79,42.3,0.05393,6e-05,6.49006]
[1780008970313,31.5,73414.4,42.3,0.05405,6e-05,6.50114]
[1780008975348,31.5,73417.24,42.3,0.05423,6e-05,6.51911]
[1780008980385,31.5,73418.49,42.3,0.05433,6e-05,6.52792]
[1780008985420,31.51,73418.57,42.3,0.05435,6e-05,6.53002]
[1780008990454,31.51,73417.1,42.3,0.05428,6e-05,6.52327]
[1780008995490,31.51,73415.16,42.3,0.05416,6e-05,6.51048]
[1780009000525,31.52,73415.73,42.3,0.05421,6e-05,6.51547]
[1780009005560,31.52,73417.88,42.3,0.05435,6e-05,6.52945]
[1780009010594,31.52,73418.24,42.3,0.05439,6e-05,6.53348]
[1780009012848,31.52,73418.14,42.3,0.05439,6e-05,6.53323]
[1780009012954,31.52,73418.14,42.3,0.05439,6e-05,6.53323]
[1780009017036,31.52,73422.76,42.3,0.05468,6e-05,6.56056]
[1780009021669,31.53,73425.58,42.3,0.05486,6e-05,6.57828]
[1780009026713,31.53,73426.33,42.3,0.05492,6e-05,6.58393]
[1780009031004,31.53,73421.41,42.3,0.05463,6e-05,6.55652]
[1780009032570,31.53,73406.36,42.3,0.05375,6e-05,6.47152]
[1780009041820,31.54,73400.42,42.3,0.05345,6e-05,6.44188]
[1780009042468,31.54,73400.42,42.3,0.05345,6e-05,6.44188]
[1780009047862,31.54,73396.3,42.3,0.05324,6e-05,6.42132]
[1780009052897,31.55,73395.85,42.3,0.05321,6e-05,6.41767]
[1780009057932,31.55,73394.66,42.3,0.05316,6e-05,6.41323]
[1780009059745,31.55,73393.93,42.3,0.05313,6e-05,6.40957]
[1780009064981,31.56,73393.12,42.3,0.05311,6e-05,6.40773]
[1780009070016,31.56,73393.4,42.3,0.05315,6e-05,6.41149]
[1780009075051,31.57,73392.45,42.3,0.05311,6e-05,6.40829]
[1780009080086,31.57,73392.23,42.3,0.05312,6e-05,6.40915]
[1780009085121,31.57,73386.0,42.3,0.05279,6e-05,6.37632]
[1780009090156,31.58,73384.88,42.3,0.05275,6e-05,6.37234]
[1780009095193,31.58,73379.11,42.3,0.05244,6e-05,6.34238]
[1780009096274,31.58,73379.11,42.3,0.05244,6e-05,6.34238]
[1780009096629,31.58,73378.67,42.3,0.05242,6e-05,6.34043]
[1780009102242,31.59,73373.47,42.3,0.05216,6e-05,6.3146]
[1780009107277,31.6,73372.13,42.3,0.05211,6e-05,6.30985]
[1780009112314,31.6,73367.77,42.3,0.05186,6e-05,6.28507]
[1780009117349,31.61,73368.21,42.3,0.05192,6e-05,6.29036]
[1780009122386,31.61,73368.77,42.3,0.05198,6e-05,6.29618]
[1780009127422,31.62,73368.59,42.3,0.052,6e-05,6.29786]
[1780009132457,31.62,73368.95,42.3,0.05204,6e-05,6.30254]
[1780009137492,31.63,73368.86,42.3,0.05207,6e-05,6.30471]
[1780009142528,31.63,73361.89,42.3,0.0517,6e-05,6.26877]
[1780009147563,31.64,73370.15,42.3,0.0522,6e-05,6.31761]
[1780009152598,31.64,73370.74,42.3,0.05226,6e-05,6.32346]
[1780009157643,31.65,73370.34,42.3,0.05226,6e-05,6.32374]
[1780009163685,31.65,73369.82,42.3,0.05226,6e-05,6.32382]
[1780009168720,31.66,73368.93,42.3,0.05224,6e-05,6.32134]
[1780009173755,31.66,73367.22,42.3,0.05214,6e-05,6.31092]
[1780009178790,31.67,73368.88,42.3,0.05227,6e-05,6.32321]
[1780009183824,31.67,73368.41,42.3,0.05227,6e-05,6.32306]
[1780009186956,31.67,73368.18,42.3,0.05226,6e-05,6.32228]
[1780009187971,31.67,73368.11,42.3,0.05227,6e-05,6.32287]
[1780009193387,31.68,73371.59,42.3,0.05249,6e-05,6.34464]
[1780009198930,31.68,73375.07,42.3,0.05272,6e-05,6.36709]
[1780009203969,31.69,73393.68,42.3,0.05382,6e-05,6.47362]
[1780009204976,31.69,73408.41,42.3,0.05468,6e-05,6.55727]
[1780009206357,31.69,73408.41,42.3,0.05468,6e-05,6.55727]
[1780009206549,31.69,73424.44,42.3,0.05564,6e-05,6.64887]
[1780009208080,31.69,73425.88,42.3,0.05572,6e-05,6.65709]
[1780009208888,31.69,73427.35,42.3,0.05581,6e-05,6.66548]
[1780009212564,31.69,73439.18,42.3,0.05652,6e-05,6.73328]
[1780009214959,31.69,73442.38,42.3,0.05671,6e-05,6.75141]
[1780009220082,31.69,73444.81,42.3,0.05684,6e-05,6.76416]
[1780009225120,31.68,73446.68,42.3,0.05695,6e-05,6.77395]
[1780009230155,31.68,73450.36,42.3,0.05716,6e-05,6.79413]
[1780009235191,31.68,73444.88,42.3,0.05679,6e-05,6.75781]
[1780009240225,31.68,73447.41,42.3,0.05693,6e-05,6.77162]
[1780009245260,31.68,73447.02,42.3,0.0569,6e-05,6.76847]
[1780009250651,31.67,73445.97,42.3,0.05683,6e-05,6.76172]
[1780009251650,31.67,73444.51,42.3,0.05674,6e-05,6.7531]
[1780009253773,31.67,73440.22,42.3,0.05647,6e-05,6.72794]
[1780009257665,31.67,73438.67,42.3,0.05638,6e-05,6.71871]
[1780009258175,31.67,73427.49,42.3,0.0557,6e-05,6.65429]
[1780009258360,31.67,73411.83,42.3,0.05477,6e-05,6.56481]
[1780009260679,31.67,73407.45,42.3,0.05451,6e-05,6.54006]
[1780009262844,31.67,73407.03,42.3,0.0545,6e-05,6.53826]
[1780009268430,31.68,73404.85,42.3,0.05438,6e-05,6.52704]
[1780009270566,31.68,73404.8,42.3,0.05438,6e-05,6.52696]
[1780009276486,31.68,73404.53,42.3,0.05438,6e-05,6.5269]
[1780009281521,31.68,73405.51,42.3,0.05445,6e-05,6.53348]
[1780009286042,31.68,73412.05,42.3,0.05484,6e-05,6.57148]
[1780009286921,31.68,73420.29,42.3,0.05533,6e-05,6.61864]
[1780009287862,31.68,73420.68,42.3,0.05536,6e-05,6.62094]
[1780009290758,31.68,73423.8,42.3,0.05554,6e-05,6.63896]
[1780009296626,31.68,73426.68,42.3,0.05569,6e-05,6.65213]
[1780009302668,31.68,73428.44,42.3,0.0558,6e-05,6.66222]
[1780009307703,31.68,73432.63,42.3,0.05605,6e-05,6.68615]
[1780009312738,31.68,73430.46,42.3,0.05591,6e-05,6.67354]
[1780009317774,31.68,73426.05,42.3,0.05565,6e-05,6.64828]
[1780009322811,31.68,73425.97,42.3,0.05565,6e-05,6.64797]
[1780009327844,31.68,73425.73,42.3,0.05563,6e-05,6.64673]
[1780009332879,31.68,73425.0,42.3,0.05559,6e-05,6.64271]
[1780009337913,31.68,73424.94,42.3,0.05559,6e-05,6.64253]
[1780009345970,31.69,73424.45,42.3,0.05556,6e-05,6.63999]
[1780009351005,31.69,73425.78,42.3,0.05562,6e-05,6.6443]
[1780009356040,31.69,73425.6,42.3,0.05561,6e-05,6.6434]
[1780009361075,31.69,73425.49,42.3,0.0556,6e-05,6.6429]
[1780009366110,31.69,73431.07,42.3,0.05594,6e-05,6.675]
[1780009371145,31.69,73432.24,42.3,0.05601,6e-05,6.68158]
[1780009376191,31.69,73437.21,42.3,0.05631,6e-05,6.70992]
[1780009382247,31.68,73432.48,42.3,0.05601,6e-05,6.68215]
[1780009387282,31.68,73431.92,42.3,0.05598,6e-05,6.67879]
[1780009392317,31.68,73431.79,42.3,0.05597,6e-05,6.67792]
[1780009397352,31.68,73431.84,42.3,0.05597,6e-05,6.67808]
[1780009402387,31.68,73434.63,42.3,0.05614,6e-05,6.694]
[1780009407661,31.68,73439.46,42.3,0.05643,6e-05,6.72167]
[1780009408677,31.68,73462.52,42.3,0.05783,6e-05,6.85519]
[1780009414478,31.68,73468.21,42.3,0.05814,6e-05,6.88294]
[1780009419513,31.68,73468.08,42.3,0.05811,6e-05,6.88042]
[1780009424548,31.67,73467.82,42.3,0.05807,6e-05,6.8771]
[1780009429583,31.67,73473.66,42.3,0.05841,6e-05,6.90939]
[1780009434618,31.67,73473.21,42.3,0.05836,6e-05,6.90468]
[1780009439653,31.66,73472.46,42.3,0.0583,6e-05,6.89824]
[1780009444688,31.66,73461.9,42.3,0.05762,6e-05,6.8346]
[1780009449726,31.66,73454.65,42.3,0.05716,6e-05,6.79101]
[1780009456775,31.65,73454.06,42.3,0.05711,6e-05,6.78593]
[1780009461811,31.65,73454.24,42.3,0.05711,6e-05,6.7858]
[1780009466846,31.65,73450.48,42.3,0.05687,6e-05,6.76286]
[1780009471881,31.65,73450.4,42.3,0.05682,6e-05,6.75792]
[1780009476916,31.64,73448.12,42.3,0.05668,6e-05,6.74375]
[1780009481950,31.64,73447.07,42.3,0.0566,6e-05,6.73684]
[1780009487995,31.64,73447.33,42.3,0.05661,6e-05,6.7374]
[1780009493034,31.64,73447.49,42.3,0.05661,6e-05,6.73754]
[1780009498066,31.64,73446.48,42.3,0.05654,6e-05,6.73091]
[1780009503101,31.64,73450.83,42.3,0.0568,6e-05,6.75534]
[1780009508139,31.64,73452.62,42.3,0.0569,6e-05,6.76479]
[1780009513172,31.63,73456.58,42.3,0.05712,6e-05,6.78648]
[1780009519214,31.63,73456.37,42.3,0.0571,6e-05,6.7839]
[1780009524249,31.63,73460.34,42.3,0.05733,6e-05,6.80586]
[1780009529284,31.63,73456.17,42.3,0.05706,6e-05,6.78054]
[1780009535326,31.62,73457.09,42.3,0.05708,6e-05,6.78116]
[1780009540361,31.62,73457.12,42.3,0.05707,6e-05,6.78032]
[1780009545396,31.62,73457.32,42.3,0.05707,6e-05,6.78045]
[1780009546402,31.62,73457.32,42.3,0.05707,6e-05,6.78045]
[1780009546623,31.62,73457.32,42.3,0.05707,6e-05,6.78045]
[1780009552445,31.62,73457.22,42.3,0.05705,6e-05,6.77845]
[1780009557480,31.62,73457.29,42.3,0.05704,6e-05,6.77786]
[1780009562518,31.61,73454.71,42.3,0.05687,6e-05,6.76197]
[1780009567552,31.61,73453.32,42.3,0.05678,6e-05,6.7531]
[1780009572728,31.61,73451.83,42.3,0.05668,6e-05,6.74388]
[1780009578629,31.61,73453.3,42.3,0.05676,6e-05,6.75142]
[1780009583664,31.61,73458.79,42.3,0.05709,6e-05,6.78258]
[1780009588700,31.61,73464.27,42.3,0.05742,6e-05,6.81352]
[1780009594742,31.6,73466.13,42.3,0.05749,6e-05,6.81938]
[1780009599776,31.6,73466.23,42.3,0.05748,6e-05,6.8187]
[1780009604812,31.6,73466.6,42.3,0.05749,6e-05,6.81959]
[1780009609846,31.6,73467.92,42.3,0.05756,6e-05,6.82599]
[1780009614884,31.59,73468.9,42.3,0.0576,6e-05,6.83031]
[1780009619920,31.59,73464.72,42.3,0.05733,6e-05,6.80458]
[1780009624955,31.59,73458.76,42.3,0.05695,6e-05,6.76881]
[1780009629993,31.59,73461.22,42.3,0.05709,6e-05,6.78218]
[1780009636038,31.59,73463.82,42.3,0.05724,6e-05,6.79602]
[1780009642080,31.58,73465.19,42.3,0.05731,6e-05,6.8027]
[1780009643395,31.58,73470.94,42.3,0.05766,6e-05,6.83606]
[1780009649130,31.58,73478.57,42.3,0.05811,6e-05,6.87891]
[1780009654165,31.58,73480.53,42.3,0.05819,6e-05,6.88522]
[1780009659200,31.57,73481.54,42.3,0.05824,6e-05,6.88948]
[1780009664236,31.57,73481.24,42.3,0.0582,6e-05,6.88603]
[1780009671285,31.57,73471.76,42.3,0.05759,6e-05,6.82843]
[1780009676320,31.56,73468.01,42.3,0.05735,6e-05,6.80522]
[1780009681355,31.56,73468.04,42.3,0.05734,6e-05,6.80444]
[1780009686390,31.56,73468.31,42.3,0.05734,6e-05,6.80505]
[1780009692436,31.56,73467.85,42.3,0.0573,6e-05,6.80125]
[1780009697472,31.56,73474.19,42.3,0.05768,6e-05,6.83727]
[1780009702507,31.55,73476.17,42.3,0.05779,6e-05,6.84764]
[1780009707542,31.55,73476.64,42.3,0.05781,6e-05,6.84914]
[1780009713584,31.55,73476.4,42.3,0.05775,6e-05,6.84271]
[1780009718619,31.55,73475.65,42.3,0.05769,6e-05,6.83712]
[1780009723654,31.55,73476.37,42.3,0.05772,6e-05,6.84017]
[1780009728688,31.54,73475.85,42.3,0.05768,6e-05,6.83595]
[1780009733724,31.54,73477.62,42.3,0.05777,6e-05,6.84515]
[1780009738759,31.54,73479.47,42.3,0.05788,6e-05,6.85477]
[1780009743798,31.54,73475.24,42.3,0.0576,6e-05,6.82874]
[1780009749842,31.53,73476.09,42.3,0.05764,6e-05,6.83239]
[1780009754877,31.53,73476.14,42.3,0.05763,6e-05,6.83159]
[1780009759912,31.53,73475.58,42.3,0.05758,6e-05,6.82725]
[1780009765954,31.53,73475.8,42.3,0.05758,6e-05,6.82729]
[1780009770989,31.53,73476.14,42.3,0.05759,6e-05,6.82824]
[1780009779046,31.52,73475.76,42.3,0.05753,6e-05,6.82087]
[1780009784080,31.52,73475.74,42.3,0.05751,6e-05,6.81977]
[1780009789115,31.52,73475.32,42.3,0.05748,6e-05,6.81636]
[1780009794150,31.52,73476.33,42.3,0.05753,6e-05,6.8213]
[1780009794279,31.52,73476.33,42.3,0.05753,6e-05,6.8213]
[1780009795696,31.52,73476.29,42.3,0.05753,6e-05,6.82086]
[1780009797969,31.52,73476.21,42.3,0.05752,6e-05,6.8202]
[1780009799004,31.52,73476.21,42.3,0.05751,6e-05,6.81981]
[1780009805227,31.51,73476.48,42.3,0.05752,6e-05,6.82003]
[1780009810262,31.51,73476.31,42.3,0.0575,6e-05,6.81807]
[1780009818328,31.51,73476.65,42.3,0.0575,6e-05,6.81855]
[1780009824362,31.51,73483.14,42.3,0.05789,6e-05,6.85524]
[1780009829398,31.5,73483.62,42.3,0.0579,6e-05,6.85675]
[1780009834432,31.5,73483.53,42.3,0.05786,6e-05,6.85136]
[1780009840474,31.5,73483.44,42.3,0.05783,6e-05,6.84926]
[1780009846516,31.5,73482.42,42.3,0.05775,6e-05,6.8417]
[1780009852559,31.49,73478.63,42.3,0.0575,6e-05,6.81782]
[1780009857594,31.49,73477.45,42.3,0.05742,6e-05,6.80982]
[1780009862629,31.49,73477.95,42.3,0.05744,6e-05,6.81164]
[1780009869678,31.49,73477.48,42.3,0.05739,6e-05,6.80726]
[1780009874713,31.48,73477.4,42.3,0.05737,6e-05,6.80569]
[1780009879749,31.48,73473.27,42.3,0.05711,6e-05,6.78052]
[1780009882753,31.48,73470.14,42.3,0.05691,6e-05,6.76192]
[1780009883469,31.48,73468.28,42.3,0.0568,6e-05,6.75093]
[1780009888811,31.48,73462.79,42.3,0.05646,6e-05,6.71855]
[1780009893846,31.48,73463.88,42.3,0.05649,6e-05,6.72102]
[1780009899887,31.48,73461.04,42.3,0.05631,6e-05,6.70416]
[1780009904923,31.48,73461.77,42.3,0.05636,6e-05,6.70811]
[1780009909958,31.48,73460.14,42.3,0.05625,6e-05,6.69839]
[1780009916000,31.48,73459.84,42.3,0.05623,6e-05,6.69632]
[1780009921036,31.48,73460.53,42.3,0.05627,6e-05,6.70018]
[1780009926248,31.48,73470.01,42.3,0.05685,6e-05,6.75511]
[1780009932113,31.47,73476.41,42.3,0.05723,6e-05,6.79134]
[1780009937149,31.47,73473.75,42.3,0.05706,6e-05,6.77498]
[1780009942185,31.47,73471.66,42.3,0.05692,6e-05,6.7621]
[1780009947221,31.47,73472.39,42.3,0.05696,6e-05,6.76568]
[1780009954270,31.47,73472.21,42.3,0.05691,6e-05,6.76017]
[1780009959305,31.47,73473.13,42.3,0.05696,6e-05,6.76484]
[1780009964340,31.47,73472.12,42.3,0.05689,6e-05,6.75823]
[1780009969375,31.47,73472.52,42.3,0.05691,6e-05,6.75985]
[1780009974410,31.46,73474.83,42.3,0.05704,6e-05,6.77255]
[1780009979445,31.46,73480.18,42.3,0.05736,6e-05,6.80294]
[1780009979727,31.46,73480.18,42.3,0.05736,6e-05,6.80294]
[1780009980452,31.46,73480.56,42.3,0.05738,6e-05,6.80495]
[1780009985488,31.47,73481.67,42.3,0.05747,6e-05,6.81347]
[1780009989541,31.47,73481.58,42.3,0.05748,6e-05,6.81373]
[1780009989642,31.47,73480.82,42.3,0.05744,6e-05,6.81045]
[1780009996566,31.47,73482.67,42.3,0.05754,6e-05,6.81985]
[1780010001601,31.46,73482.62,42.3,0.05752,6e-05,6.81834]
[1780010006636,31.46,73480.94,42.3,0.05741,6e-05,6.80731]
[1780010011671,31.46,73480.21,42.3,0.05732,6e-05,6.79823]
[1780010017713,31.46,73479.76,42.3,0.05728,6e-05,6.79436]
[1780010024762,31.45,73477.19,42.3,0.05711,6e-05,6.77793]
[1780010030806,31.45,73477.18,42.3,0.0571,6e-05,6.7768]
[1780010035840,31.45,73478.05,42.3,0.05714,6e-05,6.78098]
[1780010040875,31.45,73476.63,42.3,0.05704,6e-05,6.77181]
[1780010045910,31.45,73476.76,42.3,0.05704,6e-05,6.77171]
[1780010050945,31.45,73476.92,42.3,0.05704,6e-05,6.7718]
[1780010055980,31.44,73477.77,42.3,0.05709,6e-05,6.77589]
[1780010061017,31.44,73477.99,42.3,0.05709,6e-05,6.77629]
[1780010066052,31.44,73480.55,42.3,0.05724,6e-05,6.79045]
[1780010071087,31.44,73484.01,42.3,0.05741,6e-05,6.80616]
[1780010076121,31.44,73489.6,42.3,0.05775,6e-05,6.83773]
[1780010081157,31.44,73488.76,42.3,0.05768,6e-05,6.83157]
[1780010086192,31.43,73489.12,42.3,0.05769,6e-05,6.83249]
[1780010091227,31.43,73489.34,42.3,0.05769,6e-05,6.83261]
[1780010096262,31.43,73491.27,42.3,0.0578,6e-05,6.84274]
[1780010098958,31.43,73498.58,42.3,0.05825,6e-05,6.88531]
[1780010099283,31.43,73498.41,42.3,0.05824,6e-05,6.884]
[1780010104319,31.43,73498.33,42.3,0.05825,6e-05,6.8851]
[1780010109354,31.43,73498.3,42.3,0.05826,6e-05,6.88647]
[1780010114389,31.44,73498.36,42.3,0.05828,6e-05,6.88834]
[1780010118481,31.44,73498.61,42.3,0.05831,6e-05,6.89071]
[1780010118582,31.44,73498.4,42.3,0.0583,6e-05,6.88976]
[1780010124459,31.43,73500.99,42.3,0.05844,6e-05,6.90308]
[1780010130501,31.43,73498.59,42.3,0.05827,6e-05,6.8868]
[1780010137550,31.43,73498.75,42.3,0.05822,6e-05,6.88194]
[1780010142585,31.42,73499.39,42.3,0.05825,6e-05,6.88409]
[1780010148627,31.42,73500.97,42.3,0.05832,6e-05,6.8914]
[1780010154669,31.42,73500.85,42.3,0.05829,6e-05,6.88865]
[1780010161719,31.41,73501.46,42.3,0.05831,6e-05,6.88989]
[1780010166753,31.41,73502.06,42.3,0.05833,6e-05,6.89176]
[1780010168879,31.41,73503.32,42.3,0.0584,6e-05,6.89888]
[1780010168947,31.41,73507.32,42.3,0.05865,6e-05,6.92188]
[1780010170716,31.41,73507.81,42.3,0.05868,6e-05,6.92479]
[1780010170745,31.41,73507.81,42.3,0.05868,6e-05,6.92503]
[1780010172576,31.41,73507.81,42.3,0.05868,6e-05,6.92503]
[1780010172796,31.41,73508.47,42.3,0.05872,6e-05,6.92879]
[1780010176315,31.41,73508.47,42.3,0.05872,6e-05,6.92879]
[1780010176402,31.41,73508.64,42.3,0.05874,6e-05,6.93075]
[1780010181860,31.4,73508.69,42.3,0.05872,6e-05,6.9291]
[1780010187902,31.4,73506.54,42.3,0.05856,6e-05,6.91381]
[1780010193948,31.4,73506.35,42.3,0.0585,6e-05,6.90705]
[1780010198087,31.39,73506.37,42.3,0.05849,6e-05,6.90617]
[1780010199028,31.39,73506.23,42.3,0.05848,6e-05,6.905]
[1780010205021,31.39,73502.07,42.3,0.05819,6e-05,6.87832]
[1780010212070,31.39,73503.47,42.3,0.05826,6e-05,6.88452]
[1780010217386,31.38,73506.8,42.3,0.05845,6e-05,6.90303]
[1780010217434,31.38,73506.09,42.3,0.05841,6e-05,6.8985]
[1780010218079,31.38,73506.09,42.3,0.05841,6e-05,6.8985]
[1780010218112,31.38,73506.4,42.3,0.05843,6e-05,6.90064]
[1780010221271,31.38,73506.31,42.3,0.05842,6e-05,6.89978]
[1780010221348,31.38,73506.27,42.3,0.05841,6e-05,6.89889]
[1780010221967,31.38,73506.27,42.3,0.05841,6e-05,6.89889]
[1780010222140,31.38,73506.41,42.3,0.05842,6e-05,6.90003]
[1780010223073,31.38,73506.41,42.3,0.05842,6e-05,6.90003]
[1780010223147,31.38,73506.74,42.3,0.05844,6e-05,6.90166]
[1780010231203,31.39,73506.99,42.3,0.05848,6e-05,6.90553]
[1780010236238,31.39,73504.63,42.3,0.05835,6e-05,6.89306]
[1780010241690,31.39,73504.7,42.3,0.05837,6e-05,6.89473]
[1780010242292,31.39,73502.73,42.3,0.05824,6e-05,6.88307]
[1780010244305,31.39,73490.89,42.3,0.0575,6e-05,6.81277]
[1780010249340,31.39,73490.97,42.3,0.05749,6e-05,6.81228]
[1780010254375,31.39,73490.75,42.3,0.05744,6e-05,6.80652]
[1780010259410,31.39,73490.74,42.3,0.05743,6e-05,6.80555]
[1780010264445,31.38,73490.88,42.3,0.05743,6e-05,6.80545]
[1780010271494,31.38,73490.73,42.3,0.05741,6e-05,6.80333]
[1780010280557,31.38,73490.35,42.3,0.05737,6e-05,6.79952]
[1780010281380,31.38,73490.35,42.3,0.05737,6e-05,6.79952]
[1780010282016,31.38,73486.38,42.3,0.05712,6e-05,6.77606]
[1780010288613,31.38,73484.19,42.3,0.05698,6e-05,6.76237]
[1780010294015,31.38,73484.01,42.3,0.05696,6e-05,6.76088]
[1780010301704,31.37,73484.29,42.3,0.05697,6e-05,6.76156]
[1780010306739,31.37,73490.73,42.3,0.05736,6e-05,6.79859]
[1780010311774,31.37,73491.17,42.3,0.05735,6e-05,6.79679]
[1780010316999,31.37,73490.03,42.3,0.05727,6e-05,6.78942]
[1780010322441,31.37,73490.51,42.3,0.05729,6e-05,6.79124]
[1780010326735,31.37,73492.41,42.3,0.0574,6e-05,6.80168]
[1780010331914,31.37,73490.75,42.3,0.05729,6e-05,6.7909]
[1780010336949,31.36,73492.49,42.3,0.05739,6e-05,6.80023]
[1780010342715,31.36,73499.92,42.3,0.05784,6e-05,6.84324]
[1780010348029,31.36,73514.08,42.3,0.0587,6e-05,6.9245]
[1780010353064,31.35,73514.05,42.3,0.05868,6e-05,6.92249]
[1780010358099,31.35,73513.97,42.3,0.05865,6e-05,6.92022]
[1780010363133,31.35,73511.37,42.3,0.05847,6e-05,6.90306]
[1780010368170,31.35,73510.58,42.3,0.05841,6e-05,6.89681]
[1780010373205,31.34,73511.49,42.3,0.05842,6e-05,6.89712]
[1780010380254,31.34,73511.32,42.3,0.05839,6e-05,6.89403]
[1780010385289,31.34,73511.11,42.3,0.05836,6e-05,6.89133]
[1780010390637,31.33,73511.24,42.3,0.05835,6e-05,6.89094]
[1780010398380,31.33,73511.43,42.3,0.05834,6e-05,6.88946]
[1780010406392,31.33,73511.05,42.3,0.0583,6e-05,6.88607]
[1780010406836,31.33,73511.05,42.3,0.0583,6e-05,6.88607]
[1780010407366,31.32,73502.5,42.3,0.05775,6e-05,6.83438]
[1780010408965,31.32,73502.34,42.3,0.05774,6e-05,6.83308]
[1780010410255,31.32,73502.98,42.3,0.05778,6e-05,6.83666]
[1780010417704,31.32,73502.8,42.3,0.05775,6e-05,6.83457]
[1780010424564,31.32,73502.3,42.3,0.0577,6e-05,6.82957]
[1780010425572,31.32,73502.44,42.3,0.05771,6e-05,6.83019]
[1780010431614,31.32,73500.42,42.3,0.05754,6e-05,6.81359]
[1780010437656,31.31,73500.31,42.3,0.05752,6e-05,6.81182]
[1780010442691,31.31,73500.63,42.3,0.05753,6e-05,6.81276]
[1780010451755,31.31,73500.31,42.3,0.05749,6e-05,6.80916]
[1780010459146,31.31,73500.24,42.3,0.05748,6e-05,6.80817]
[1780010464845,31.3,73500.24,42.3,0.05746,6e-05,6.80622]
[1780010470887,31.3,73498.21,42.3,0.05733,6e-05,6.79318]
[1780010475922,31.3,73491.31,42.3,0.05689,6e-05,6.75198]
[1780010480957,31.3,73491.32,42.3,0.05688,6e-05,6.75143]
[1780010481990,31.3,73491.32,42.3,0.05688,6e-05,6.75143]
[1780010494051,31.3,73491.28,42.3,0.05684,6e-05,6.746]
[1780010499086,31.3,73491.39,42.3,0.05684,6e-05,6.74599]
[1780010505128,31.29,73492.9,42.3,0.05692,6e-05,6.754]
[1780010510163,31.29,73492.69,42.3,0.0569,6e-05,6.75203]
[1780010515205,31.29,73491.76,42.3,0.05683,6e-05,6.74571]
[1780010520240,31.29,73491.75,42.3,0.05683,6e-05,6.74495]
[1780010525275,31.29,73491.8,42.3,0.05682,6e-05,6.74453]
[1780010530310,31.29,73486.53,42.3,0.05649,6e-05,6.71303]
[1780010534705,31.29,73486.39,42.3,0.05648,6e-05,6.71194]
[1780010536145,31.29,73474.62,42.3,0.05576,6e-05,6.64322]
[1780010537051,31.29,73474.62,42.3,0.05576,6e-05,6.64322]
[1780010537247,31.29,73475.12,42.3,0.05579,6e-05,6.64614]
[1780010543401,31.29,73470.49,42.3,0.05551,6e-05,6.61951]
[1780010548436,31.29,73469.29,42.3,0.05544,6e-05,6.61295]
[1780010553471,31.29,73469.93,42.3,0.05546,6e-05,6.61362]
[1780010558506,31.29,73469.87,42.3,0.05546,6e-05,6.61376]
[1780010563541,31.29,73469.64,42.3,0.05545,6e-05,6.61294]
[1780010568576,31.29,73469.68,42.3,0.05546,6e-05,6.61371]
[1780010573611,31.29,73475.38,42.3,0.05581,6e-05,6.64717]
[1780010581668,31.29,73476.82,42.3,0.0559,6e-05,6.65595]
[1780010586703,31.29,73476.88,42.3,0.05591,6e-05,6.65655]
[1780010591738,31.29,73476.68,42.3,0.0559,6e-05,6.65564]
[1780010596773,31.29,73477.04,42.3,0.05592,6e-05,6.658]
[1780010601808,31.3,73475.13,42.3,0.05581,6e-05,6.64717]
[1780010606843,31.3,73474.98,42.3,0.0558,6e-05,6.64665]
[1780010612885,31.3,73474.83,42.3,0.05577,6e-05,6.64266]
[1780010619933,31.3,73475.46,42.3,0.05581,6e-05,6.64675]
[1780010624969,31.3,73474.92,42.3,0.05578,6e-05,6.64387]
[1780010631011,31.3,73474.55,42.3,0.05577,6e-05,6.64205]
[1780010636046,31.3,73474.64,42.3,0.05577,6e-05,6.64283]
[1780010643962,31.3,73475.71,42.3,0.05584,6e-05,6.64923]
[1780010649137,31.3,73486.41,42.3,0.05649,6e-05,6.71151]
[1780010654172,31.3,73492.07,42.3,0.05684,6e-05,6.74423]
[1780010659207,31.3,73494.4,42.3,0.05698,6e-05,6.75734]
[1780010666263,31.3,73494.7,42.3,0.05699,6e-05,6.7582]
[1780010672305,31.29,73494.49,42.3,0.05694,6e-05,6.75267]
[1780010677340,31.29,73494.04,42.3,0.0569,6e-05,6.74941]
[1780010682375,31.29,73494.53,42.3,0.05693,6e-05,6.75158]
[1780010688417,31.29,73493.57,42.3,0.05686,6e-05,6.74526]
[1780010693454,31.29,73493.94,42.3,0.05688,6e-05,6.74687]
[1780010698489,31.29,73494.86,42.3,0.05693,6e-05,6.75182]
[1780010701263,31.29,73494.87,42.3,0.05692,6e-05,6.75151]
[1780010702655,31.29,73496.97,42.3,0.05705,6e-05,6.76372]
[1780010708559,31.29,73498.03,42.3,0.05711,6e-05,6.76896]
[1780010715608,31.28,73498.61,42.3,0.05713,6e-05,6.77125]
[1780010723152,31.28,73496.51,42.3,0.057,6e-05,6.75832]
[1780010728633,31.28,73496.42,42.3,0.05698,6e-05,6.75661]
[1780010728656,31.28,73496.42,42.3,0.05698,6e-05,6.75661]
[1780010733735,31.28,73497.23,42.3,0.05699,6e-05,6.75691]
[1780010738770,31.28,73498.82,42.3,0.05708,6e-05,6.76546]
[1780010743803,31.28,73502.07,42.3,0.05728,6e-05,6.78401]
[1780010748840,31.27,73502.33,42.3,0.05728,6e-05,6.78417]
[1780010753876,31.27,73504.79,42.3,0.05742,6e-05,6.79761]
[1780010758910,31.27,73505.96,42.3,0.05748,6e-05,6.80341]
[1780010763945,31.27,73505.9,42.3,0.05747,6e-05,6.80196]
[1780010770994,31.27,73505.95,42.3,0.05745,6e-05,6.80078]
[1780010776029,31.26,73505.94,42.3,0.05744,6e-05,6.79969]
[1780010781064,31.26,73505.9,42.3,0.05743,6e-05,6.79844]
[1780010786099,31.26,73505.57,42.3,0.0574,6e-05,6.79552]
[1780010792141,31.26,73498.76,42.3,0.05694,6e-05,6.75103]
[1780010800197,31.26,73500.18,42.3,0.05702,6e-05,6.75848]
[1780010806238,31.26,73500.25,42.3,0.05701,6e-05,6.75821]
[1780010811274,31.25,73504.38,42.3,0.05726,6e-05,6.78191]
[1780010816309,31.25,73503.06,42.3,0.05717,6e-05,6.77338]
[1780010821344,31.25,73505.08,42.3,0.05729,6e-05,6.78458]
[1780010826379,31.25,73506.54,42.3,0.05737,6e-05,6.79242]
[1780010832380,31.25,73506.3,42.3,0.05735,6e-05,6.79036]
[1780010833019,31.25,73506.3,42.3,0.05735,6e-05,6.79036]
[1780010834430,31.25,73507.0,42.3,0.05739,6e-05,6.79401]
[1780010839471,31.25,73508.68,42.3,0.05748,6e-05,6.80289]
[1780010844506,31.24,73510.33,42.3,0.05758,6e-05,6.81172]
[1780010847378,31.24,73511.77,42.3,0.05766,6e-05,6.82005]
[1780010853535,31.24,73510.5,42.3,0.05754,6e-05,6.80733]
[1780010862632,31.24,73521.02,42.3,0.05818,6e-05,6.86739]
[1780010866016,31.24,73535.16,42.3,0.05906,6e-05,6.9507]
[1780010872702,31.23,73539.07,42.3,0.05928,6e-05,6.97097]
[1780010877737,31.23,73539.77,42.3,0.0593,6e-05,6.9729]
[1780010882773,31.22,73538.99,42.3,0.05922,6e-05,6.96601]
[1780010887808,31.22,73538.9,42.3,0.0592,6e-05,6.96331]
[1780010892843,31.21,73539.14,42.3,0.05919,6e-05,6.96266]
[1780010899209,31.21,73539.14,42.3,0.05919,6e-05,6.96266]
[1780010906944,31.2,73545.53,42.3,0.05953,6e-05,6.99481]
[1780010911982,31.2,73546.3,42.3,0.05953,6e-05,6.99356]
[1780010914320,31.2,73546.55,42.3,0.05954,6e-05,6.99459]
[1780010916173,31.2,73557.28,42.3,0.06022,6e-05,7.05833]
[1780010917195,31.2,73565.3,42.3,0.06074,7e-05,7.10633]
[1780010918002,31.19,73565.96,42.3,0.06077,7e-05,7.1097]
[1780010918025,31.19,73566.14,42.3,0.06078,7e-05,7.11015]
[1780010923060,31.19,73566.83,42.3,0.06082,7e-05,7.11427]
[1780010927641,31.19,73567.82,42.3,0.06088,7e-05,7.12022]
[1780010927796,31.19,73567.82,42.3,0.06088,7e-05,7.12022]
[1780010933137,31.19,73574.31,42.3,0.06131,7e-05,7.1593]
[1780010938172,31.19,73576.98,42.3,0.06148,7e-05,7.17501]
[1780010944214,31.19,73581.62,42.3,0.06177,7e-05,7.20252]
[1780010947235,31.19,73593.33,42.3,0.06254,7e-05,7.27372]
[1780010952280,31.19,73599.08,42.3,0.06291,7e-05,7.30771]
[1780010957315,31.18,73597.68,42.3,0.0628,7e-05,7.29746]
[1780010962350,31.18,73590.44,42.3,0.0623,7e-05,7.25138]
[1780010967385,31.18,73585.9,42.3,0.06198,7e-05,7.22222]
[1780010972420,31.18,73583.06,42.3,0.06176,7e-05,7.20023]
[1780010977455,31.17,73580.66,42.3,0.06159,7e-05,7.18462]
[1780010982959,31.17,73581.27,42.3,0.06162,7e-05,7.18788]
[1780010983452,31.17,73581.27,42.3,0.06162,7e-05,7.18788]
[1780010983498,31.17,73580.81,42.3,0.06159,7e-05,7.18461]
[1780010989542,31.16,73580.77,42.3,0.06153,7e-05,7.17972]
[1780010994578,31.16,73581.46,42.3,0.06154,7e-05,7.18012]
[1780010999613,31.15,73587.51,42.3,0.0619,7e-05,7.21332]
[1780011002118,31.15,73587.73,42.3,0.0619,7e-05,7.21387]
[1780011002636,31.15,73574.42,42.3,0.06101,7e-05,7.13092]
[1780011007675,31.14,73578.28,42.3,0.06122,7e-05,7.15084]
[1780011012710,31.13,73579.04,42.3,0.06123,7e-05,7.15193]
[1780011017746,31.13,73577.24,42.3,0.06107,7e-05,7.13741]
[1780011019961,31.13,73577.24,42.3,0.06107,7e-05,7.13741]
[1780011021089,31.12,73577.23,42.3,0.06105,7e-05,7.13528]
[1780011026822,31.11,73577.96,42.3,0.06105,7e-05,7.1349]
[1780011031857,31.11,73576.21,42.3,0.06087,7e-05,7.11728]
[1780011037898,31.1,73576.1,42.3,0.06082,7e-05,7.11274]
[1780011043379,31.1,73583.54,42.3,0.06128,7e-05,7.15541]
[1780011043462,31.1,73583.13,42.3,0.06124,7e-05,7.1522]
[1780011048977,31.09,73581.91,42.3,0.06116,7e-05,7.14435]
[1780011053625,31.09,73581.4,42.3,0.06112,7e-05,7.14102]
[1780011055019,31.09,73581.26,42.3,0.0611,7e-05,7.13944]
[1780011063075,31.08,73581.63,42.3,0.06107,7e-05,7.13629]
[1780011069117,31.08,73581.81,42.3,0.06104,7e-05,7.13341]
[1780011074159,31.07,73582.8,42.3,0.06107,7e-05,7.13614]
[1780011079194,31.06,73582.53,42.3,0.06101,7e-05,7.13121]
[1780011084229,31.06,73584.98,42.3,0.06114,7e-05,7.14287]
[1780011090271,31.05,73583.16,42.3,0.06097,7e-05,7.12786]
[1780011095305,31.05,73582.19,42.3,0.06085,7e-05,7.11522]
[1780011100340,31.04,73581.88,42.3,0.0608,7e-05,7.1103]
[1780011105377,31.04,73581.8,42.3,0.06076,7e-05,7.10682]
[1780011110412,31.03,73581.8,42.3,0.06073,7e-05,7.10387]
[1780011115447,31.02,73581.91,42.3,0.0607,7e-05,7.10161]
[1780011120482,31.02,73582.38,42.3,0.0607,7e-05,7.10157]
[1780011125517,31.01,73582.23,42.3,0.06066,7e-05,7.09778]
[1780011130527,31.01,73581.43,42.3,0.06058,7e-05,7.0906]
[1780011132177,31.01,73581.6,42.3,0.06058,7e-05,7.09051]
[1780011132567,31.01,73581.63,42.3,0.06058,7e-05,7.09013]
[1780011137602,31.01,73581.91,42.3,0.0606,7e-05,7.09218]
[1780011144245,31.01,73581.63,42.3,0.06058,7e-05,7.0908]
[1780011144652,31.01,73582.07,42.3,0.06061,7e-05,7.09362]
[1780011149687,31.0,73581.38,42.3,0.06054,7e-05,7.08658]
[1780011157744,31.0,73581.64,42.3,0.06048,7e-05,7.08014]
[1780011162779,30.99,73584.18,42.3,0.06061,7e-05,7.0929]
[1780011165502,30.99,73584.06,42.3,0.0606,7e-05,7.09161]
[1780011165556,30.99,73584.33,42.3,0.06061,7e-05,7.09214]
[1780011167854,30.99,73595.7,42.3,0.06136,7e-05,7.16177]
[1780011167860,30.99,73595.7,42.3,0.06136,7e-05,7.16177]
[1780011168644,30.99,73595.7,42.3,0.06136,7e-05,7.16177]
[1780011171639,30.99,73598.95,42.3,0.06157,7e-05,7.18166]
[1780011171690,30.99,73600.35,42.3,0.06166,7e-05,7.19013]
[1780011173455,30.99,73606.05,42.3,0.06203,7e-05,7.22451]
[1780011173545,30.98,73609.39,42.3,0.06225,7e-05,7.24435]
[1780011178891,30.98,73609.61,42.3,0.06225,7e-05,7.24466]
[1780011183926,30.98,73609.31,42.3,0.06222,7e-05,7.24189]
[1780011186950,30.98,73609.66,42.3,0.06224,7e-05,7.24367]
[1780011187122,30.98,73609.66,42.3,0.06224,7e-05,7.24348]
[1780011192989,30.97,73611.74,42.3,0.06232,7e-05,7.25135]
[1780011198027,30.96,73607.65,42.3,0.06201,7e-05,7.22206]
[1780011200396,30.96,73607.65,42.3,0.06201,7e-05,7.22206]
[1780011201061,30.96,73599.83,42.3,0.06147,7e-05,7.17235]
[1780011205759,30.96,73593.62,42.3,0.06103,7e-05,7.13162]
[1780011211118,30.95,73598.21,42.3,0.06125,7e-05,7.15153]
[1780011216166,30.94,73604.61,42.3,0.06165,7e-05,7.18798]
[1780011217167,30.94,73604.57,42.3,0.06164,7e-05,7.18699]
[1780011217226,30.94,73605.29,42.3,0.06167,7e-05,7.19069]
[1780011218668,30.94,73605.29,42.3,0.06167,7e-05,7.19069]
[1780011221518,30.94,73622.26,42.3,0.06281,7e-05,7.29506]
[1780011226531,30.94,73623.46,42.3,0.06287,7e-05,7.30108]
[1780011229750,30.94,73625.43,42.3,0.063,7e-05,7.31245]
[1780011236293,30.93,73603.62,42.3,0.06151,7e-05,7.1752]
[1780011239187,30.93,73610.97,42.3,0.06199,7e-05,7.2203]
[1780011239315,30.93,73611.35,42.3,0.06202,7e-05,7.22248]
[1780011240060,30.93,73611.35,42.3,0.06202,7e-05,7.22248]
[1780011240323,30.93,73611.07,42.3,0.06199,7e-05,7.21996]
[1780011245357,30.93,73609.1,42.3,0.06185,7e-05,7.20708]
[1780011250393,30.93,73605.72,42.3,0.06162,7e-05,7.1855]
[1780011255428,30.93,73600.23,42.3,0.06125,7e-05,7.15114]
[1780011257677,30.93,73598.78,42.3,0.06115,7e-05,7.14217]
[1780011257778,30.93,73598.93,42.3,0.06116,7e-05,7.14302]
[1780011263484,30.92,73599.01,42.3,0.06112,7e-05,7.13938]
[1780011266942,30.91,73593.83,42.3,0.06076,7e-05,7.10563]
[1780011272547,30.91,73590.65,42.3,0.06048,7e-05,7.07902]
[1780011277584,30.9,73586.53,42.3,0.06018,7e-05,7.0511]
[1780011278591,30.9,73586.53,42.3,0.06018,7e-05,7.0511]
[1780011282572,30.9,73586.67,42.3,0.06016,7e-05,7.04984]
[1780011287654,30.89,73583.53,42.3,0.05993,7e-05,7.02772]
[1780011292689,30.89,73580.78,42.3,0.05972,7e-05,7.00856]
[1780011293898,30.89,73580.32,42.3,0.05969,7e-05,7.0053]
[1780011294922,30.89,73578.5,42.3,0.05956,6e-05,6.99379]
[1780011298636,30.89,73576.92,42.3,0.05945,6e-05,6.9829]
[1780011299195,30.88,73575.63,42.3,0.05936,6e-05,6.97466]
[1780011299644,30.88,73575.63,42.3,0.05936,6e-05,6.97466]
[1780011308801,30.88,73578.02,42.3,0.05947,6e-05,6.985]
[1780011313836,30.87,73578.45,42.3,0.05947,6e-05,6.98557]
[1780011319510,30.87,73578.42,42.3,0.05945,6e-05,6.98378]
[1780011325920,30.87,73575.53,42.3,0.05923,6e-05,6.96315]
[1780011330956,30.86,73573.93,42.3,0.05911,6e-05,6.9517]
[1780011335991,30.86,73574.49,42.3,0.0591,6e-05,6.94986]
[1780011341026,30.86,73574.63,42.3,0.05909,6e-05,6.9491]
[1780011346749,30.85,73573.43,42.3,0.059,6e-05,6.94058]
[1780011353110,30.85,73573.91,42.3,0.059,6e-05,6.94077]
[1780011359152,30.85,73574.03,42.3,0.05899,6e-05,6.93973]
[1780011364187,30.84,73573.73,42.3,0.05896,6e-05,6.93647]
[1780011369222,30.84,73574.2,42.3,0.05897,6e-05,6.93788]
[1780011374257,30.84,73574.31,42.3,0.05896,6e-05,6.93709]
[1780011379292,30.84,73574.5,42.3,0.05896,6e-05,6.93678]
[1780011384427,30.84,73574.3,42.3,0.05894,6e-05,6.93528]
[1780011388351,30.83,73570.12,42.3,0.05865,6e-05,6.90808]
[1780011388355,30.83,73570.58,42.3,0.05868,6e-05,6.91061]
[1780011390018,30.83,73570.77,42.3,0.0587,6e-05,6.91214]
[1780011390369,30.83,73572.22,42.3,0.05879,6e-05,6.92128]
[1780011395404,30.83,73572.9,42.3,0.0588,6e-05,6.92049]
[1780011400439,30.83,73572.61,42.3,0.05876,6e-05,6.91744]
[1780011405474,30.83,73571.48,42.3,0.05868,6e-05,6.90938]
[1780011410510,30.82,73572.24,42.3,0.05871,6e-05,6.91276]
[1780011415545,30.82,73571.91,42.3,0.05868,6e-05,6.90957]
[1780011421587,30.82,73571.18,42.3,0.05862,6e-05,6.90373]
[1780011427629,30.82,73570.51,42.3,0.05856,6e-05,6.89838]
[1780011432664,30.81,73570.5,42.3,0.05855,6e-05,6.89724]
[1780011437699,30.81,73571.29,42.3,0.05859,6e-05,6.90087]
[1780011443741,30.81,73570.97,42.3,0.05855,6e-05,6.89762]
[1780011449883,30.81,73571.14,42.3,0.05856,6e-05,6.89821]
[1780011450791,30.81,73557.74,42.3,0.05769,6e-05,6.81671]
[1780011456833,30.81,73554.19,42.3,0.05743,6e-05,6.79134]
[1780011462464,30.81,73554.26,42.3,0.05743,6e-05,6.79152]
[1780011469924,30.81,73553.1,42.3,0.05735,6e-05,6.78397]
[1780011474959,30.8,73551.81,42.3,0.05727,6e-05,6.77596]
[1780011477804,30.8,73546.48,42.3,0.05693,6e-05,6.74406]
[1780011478127,30.8,73542.2,42.3,0.05666,6e-05,6.71859]
[1780011484022,30.8,73540.62,42.3,0.05657,6e-05,6.70947]
[1780011488369,30.81,73538.55,42.3,0.05644,6e-05,6.69736]
[1780011488582,30.81,73538.55,42.3,0.05644,6e-05,6.69736]
[1780011494095,30.81,73538.03,42.3,0.05641,6e-05,6.69466]
[1780011500137,30.81,73536.76,42.3,0.05634,6e-05,6.68751]
[1780011502181,30.81,73536.56,42.3,0.05633,6e-05,6.68639]
[1780011508193,30.81,73536.43,42.3,0.05632,6e-05,6.68624]
[1780011515242,30.81,73536.25,42.3,0.05629,6e-05,6.68223]
[1780011520825,30.81,73536.35,42.3,0.0563,6e-05,6.68315]
[1780011527332,30.81,73541.43,42.3,0.05662,6e-05,6.71373]
[1780011532367,30.81,73541.52,42.3,0.05663,6e-05,6.71445]
[1780011537402,30.81,73548.73,42.3,0.05708,6e-05,6.75742]
[1780011542437,30.81,73548.3,42.3,0.05706,6e-05,6.75466]
[1780011546853,30.81,73545.65,42.3,0.05689,6e-05,6.7388]
[1780011546893,30.81,73525.87,42.3,0.05566,6e-05,6.62161]
[1780011550493,30.81,73512.8,42.3,0.05486,6e-05,6.54577]
[1780011555528,30.81,73512.94,42.3,0.05489,6e-05,6.54809]
[1780011560563,30.82,73514.45,42.3,0.05499,6e-05,6.55834]
[1780011565598,30.82,73513.84,42.3,0.05497,6e-05,6.55609]
[1780011567471,30.82,73513.15,42.3,0.05493,6e-05,6.55231]
[1780011572647,30.82,73514.13,42.3,0.05498,6e-05,6.5562]
[1780011577683,30.83,73514.6,42.3,0.05502,6e-05,6.5603]
[1780011582936,30.83,73512.53,42.3,0.05491,6e-05,6.54925]
[1780011588429,30.83,73510.25,42.3,0.05479,6e-05,6.53763]
[1780011589755,30.83,73510.34,42.3,0.0548,6e-05,6.53846]
[1780011594803,30.83,73509.43,42.3,0.05476,6e-05,6.53502]
[1780011599839,30.84,73505.79,42.3,0.05456,6e-05,6.51532]
[1780011604874,30.84,73500.68,42.3,0.05426,6e-05,6.48731]
[1780011608260,30.84,73499.55,42.3,0.05421,6e-05,6.48183]
[1780011609224,30.84,73495.71,42.3,0.05398,6e-05,6.45991]
[1780011614276,30.85,73488.71,42.3,0.05358,6e-05,6.42147]
[1780011619984,30.85,73477.69,42.3,0.05296,6e-05,6.36103]
[1780011626030,30.86,73472.94,42.3,0.05271,6e-05,6.33728]
[1780011630959,30.86,73472.4,42.3,0.0527,6e-05,6.33652]
[1780011632020,30.86,73472.4,42.3,0.05268,6e-05,6.33367]
[1780011637484,30.87,73472.56,42.3,0.0527,6e-05,6.33575]
[1780011643152,30.88,73467.55,42.3,0.05247,6e-05,6.31281]
[1780011643557,30.88,73467.55,42.3,0.05247,6e-05,6.31281]
[1780011644474,30.88,73464.01,42.3,0.05227,6e-05,6.29322]
[1780011651208,30.89,73464.06,42.3,0.05232,6e-05,6.29797]
[1780011656561,30.89,73459.79,42.3,0.05209,6e-05,6.27628]
[1780011661974,30.9,73455.23,42.3,0.05186,6e-05,6.25375]
[1780011666060,30.9,73451.23,42.3,0.05166,6e-05,6.23398]
[1780011666061,30.9,73451.23,42.3,0.05166,6e-05,6.23398]
[1780011666772,30.91,73450.4,42.3,0.05163,6e-05,6.23077]
[1780011666779,30.91,73450.4,42.3,0.05163,6e-05,6.23077]
[1780011667195,30.91,73447.95,42.3,0.05149,6e-05,6.21766]
[1780011672356,30.91,73449.5,42.3,0.05159,6e-05,6.22744]
[1780011677391,30.91,73450.37,42.3,0.05165,6e-05,6.23327]
[1780011679036,30.91,73450.37,42.3,0.05165,6e-05,6.23327]
[1780011684440,30.91,73461.7,42.3,0.05233,6e-05,6.29882]
[1780011689475,30.91,73464.26,42.3,0.05248,6e-05,6.31369]
[1780011694510,30.91,73464.78,42.3,0.05249,6e-05,6.31348]
[1780011702188,30.91,73475.3,42.3,0.05311,6e-05,6.37366]
[1780011707601,30.91,73475.21,42.3,0.0531,6e-05,6.37283]
[1780011716272,30.91,73475.35,42.3,0.05311,6e-05,6.37358]
[1780011718507,30.91,73475.35,42.3,0.05311,6e-05,6.37344]
[1780011718518,30.91,73475.35,42.3,0.05311,6e-05,6.37344]
[1780011718678,30.91,73475.58,42.3,0.05312,6e-05,6.37468]
[1780011721111,30.91,73476.46,42.3,0.05318,6e-05,6.38029]
[1780011726734,30.92,73476.31,42.3,0.05321,6e-05,6.38326]
[1780011734790,30.93,73476.82,42.3,0.05328,6e-05,6.39044]
[1780011739826,30.93,73476.91,42.3,0.05332,6e-05,6.39356]
[1780011746875,30.94,73478.83,42.3,0.05347,6e-05,6.40808]
[1780011751910,30.94,73478.79,42.3,0.05347,6e-05,6.40683]
[1780011756945,30.95,73479.7,42.3,0.05355,6e-05,6.4145]
[1780011763203,30.95,73479.36,42.3,0.05355,6e-05,6.41492]
[1780011769030,30.96,73478.23,42.3,0.05352,6e-05,6.41174]
[1780011775072,30.96,73477.59,42.3,0.05351,6e-05,6.41094]
[1780011781114,30.97,73478.46,42.3,0.05359,6e-05,6.41876]
[1780011787156,30.97,73479.6,42.3,0.05369,6e-05,6.42805]
[1780011792192,30.98,73479.8,42.3,0.05372,6e-05,6.43142]
[1780011797227,30.98,73478.87,42.3,0.05369,6e-05,6.42828]
[1780011802262,30.99,73479.02,42.3,0.05372,6e-05,6.43134]
[1780011803445,30.99,73479.02,42.3,0.05372,6e-05,6.43134]
[1780011807722,30.99,73492.05,42.3,0.05453,6e-05,6.50857]
[1780011814347,30.99,73499.42,42.3,0.05497,6e-05,6.54969]
[1780011819382,31.0,73497.73,42.3,0.05488,6e-05,6.54113]
[1780011824585,31.0,73497.87,42.3,0.0549,6e-05,6.54303]
[1780011826244,31.0,73497.87,42.3,0.0549,6e-05,6.54357]
[1780011826380,31.0,73497.87,42.3,0.0549,6e-05,6.54357]
[1780011830284,31.0,73498.51,42.3,0.05495,6e-05,6.54811]
[1780011835666,31.0,73498.75,42.3,0.05498,6e-05,6.5513]
[1780011842029,31.01,73498.39,42.3,0.05498,6e-05,6.55047]
[1780011849069,31.01,73498.46,42.3,0.05499,6e-05,6.55189]
[1780011850866,31.01,73498.5,42.3,0.05501,6e-05,6.55336]
[1780011856655,31.01,73504.55,42.3,0.05539,6e-05,6.59032]
[1780011861661,31.01,73503.49,42.3,0.05533,6e-05,6.58451]
[1780011867733,31.02,73511.13,42.3,0.05582,6e-05,6.63063]
[1780011872768,31.02,73511.0,42.3,0.05579,6e-05,6.62699]
[1780011878810,31.02,73511.61,42.3,0.05584,6e-05,6.63136]
[1780011885859,31.02,73510.8,42.3,0.0558,6e-05,6.62752]
[1780011898456,31.02,73511.12,42.3,0.05582,6e-05,6.62992]
[1780011903985,31.02,73501.24,42.3,0.05524,6e-05,6.57413]
[1780011908014,31.03,73489.37,42.3,0.05453,6e-05,6.50615]
[1780011913049,31.03,73486.96,42.3,0.0544,6e-05,6.49384]
[1780011918086,31.03,73487.04,42.3,0.05442,6e-05,6.49595]
[1780011922226,31.03,73483.5,42.3,0.05422,6e-05,6.47645]
[1780011928157,31.04,73480.12,42.3,0.05404,6e-05,6.45953]
[1780011933192,31.04,73486.05,42.3,0.05439,6e-05,6.49205]
[1780011938227,31.04,73485.5,42.3,0.05437,6e-05,6.49047]
[1780011943262,31.05,73484.97,42.3,0.05436,6e-05,6.48902]
[1780011948297,31.05,73485.23,42.3,0.05439,6e-05,6.49222]
[1780011954340,31.05,73485.47,42.3,0.05443,6e-05,6.49563]
[1780011960382,31.06,73484.89,42.3,0.05441,6e-05,6.49432]
[1780011966424,31.06,73485.24,42.3,0.05446,6e-05,6.49841]
[1780011971459,31.07,73484.83,42.3,0.05445,6e-05,6.49773]
[1780011976495,31.07,73484.57,42.3,0.05445,6e-05,6.49789]
[1780011981529,31.07,73474.44,42.3,0.05386,6e-05,6.44124]
[1780011986565,31.08,73474.62,42.3,0.0539,6e-05,6.44441]
[1780011991994,31.08,73474.57,42.3,0.05391,6e-05,6.44539]
[1780011997643,31.08,73474.54,42.3,0.05391,6e-05,6.44506]
[1780012001039,31.08,73474.7,42.3,0.05393,6e-05,6.44639]
[1780012002187,31.09,73474.7,42.3,0.05394,6e-05,6.4476]
[1780012007712,31.09,73481.11,42.3,0.05435,6e-05,6.4869]
[1780012012747,31.09,73480.97,42.3,0.05436,6e-05,6.48773]
[1780012018789,31.1,73479.49,42.3,0.05429,6e-05,6.4814]
[1780012023824,31.1,73473.79,42.3,0.05397,6e-05,6.45029]
[1780012028859,31.1,73473.42,42.3,0.05397,6e-05,6.45002]
[1780012031627,31.11,73468.15,42.3,0.05366,6e-05,6.42052]
[1780012036916,31.11,73464.84,42.3,0.05349,6e-05,6.40414]
[1780012041951,31.11,73464.96,42.3,0.05352,6e-05,6.40702]
[1780012047993,31.12,73461.6,42.3,0.05335,6e-05,6.39057]
[1780012053607,31.12,73461.51,42.3,0.05334,6e-05,6.38846]
[1780012058869,31.13,73450.06,42.3,0.05269,6e-05,6.32602]
[1780012067126,31.14,73446.03,42.3,0.05251,6e-05,6.30846]
[1780012070335,31.14,73448.11,42.3,0.05265,6e-05,6.32143]
[1780012072231,31.14,73448.19,42.3,0.05266,6e-05,6.32302]
[1780012072332,31.14,73449.54,42.3,0.05275,6e-05,6.33126]
[1780012078203,31.14,73451.35,42.3,0.05285,6e-05,6.34139]
[1780012083238,31.14,73451.55,42.3,0.05286,6e-05,6.34233]
[1780012088273,31.14,73451.33,42.3,0.05285,6e-05,6.34093]
[1780012093452,31.14,73454.57,42.3,0.05304,6e-05,6.35921]
[1780012100357,31.14,73445.46,42.3,0.0525,6e-05,6.30748]
[1780012105032,31.14,73436.74,42.3,0.05199,6e-05,6.25839]
[1780012110427,31.14,73440.19,42.3,0.0522,6e-05,6.27829]
[1780012115462,31.14,73445.21,42.3,0.05247,6e-05,6.30355]
[1780012120497,31.14,73449.49,42.3,0.05272,6e-05,6.32781]
[1780012125532,31.14,73449.73,42.3,0.05273,6e-05,6.32902]
[1780012131574,31.14,73450.12,42.3,0.05275,6e-05,6.33101]
[1780012136609,31.14,73452.3,42.3,0.05288,6e-05,6.34318]
[1780012141644,31.14,73451.73,42.3,0.05284,6e-05,6.33967]
[1780012146679,31.14,73452.21,42.3,0.05287,6e-05,6.34213]
[1780012151714,31.14,73452.27,42.3,0.05287,6e-05,6.34219]
[1780012156749,31.14,73452.16,42.3,0.05286,6e-05,6.34129]
[1780012161784,31.14,73452.22,42.3,0.05286,6e-05,6.34137]
[1780012167119,31.14,73452.29,42.3,0.05286,6e-05,6.34156]
[1780012174875,31.14,73452.18,42.3,0.05283,6e-05,6.33706]
[1780012179910,31.14,73450.82,42.3,0.05274,6e-05,6.32914]
[1780012184945,31.14,73451.9,42.3,0.05281,6e-05,6.33514]
[1780012189980,31.14,73451.74,42.3,0.05279,6e-05,6.33404]
[1780012196022,31.14,73451.1,42.3,0.05275,6e-05,6.33023]
[1780012201060,31.14,73451.95,42.3,0.0528,6e-05,6.33493]
[1780012206095,31.14,73450.44,42.3,0.05271,6e-05,6.32624]
[1780012211131,31.14,73450.75,42.3,0.05273,6e-05,6.32793]
[1780012217173,31.14,73451.88,42.3,0.0528,6e-05,6.33428]
[1780012222208,31.14,73451.66,42.3,0.05278,6e-05,6.33295]
[1780012228250,31.14,73451.05,42.3,0.05275,6e-05,6.32943]
[1780012234700,31.14,73451.77,42.3,0.05276,6e-05,6.33005]
[1780012240334,31.14,73451.41,42.3,0.05274,6e-05,6.32793]
[1780012241965,31.14,73451.25,42.3,0.05273,6e-05,6.32702]
[1780012243080,31.14,73451.31,42.3,0.05273,6e-05,6.32735]
[1780012248391,31.14,73451.39,42.3,0.05273,6e-05,6.32741]
[1780012254433,31.14,73451.44,42.3,0.05274,6e-05,6.32766]
[1780012259468,31.14,73452.45,42.3,0.0528,6e-05,6.33336]
[1780012264503,31.14,73451.66,42.3,0.05275,6e-05,6.3288]
[1780012270545,31.14,73450.97,42.3,0.05271,6e-05,6.32485]
[1780012277594,31.14,73451.22,42.3,0.05272,6e-05,6.32624]
[1780012282630,31.14,73453.08,42.3,0.05283,6e-05,6.33678]
[1780012287665,31.14,73453.85,42.3,0.05288,6e-05,6.34103]
[1780012290697,31.14,73467.55,42.3,0.05369,6e-05,6.41917]
[1780012295432,31.13,73470.0,42.3,0.0538,6e-05,6.42913]
[1780012295732,31.13,73478.92,42.3,0.05433,6e-05,6.48026]
[1780012300768,31.14,73479.7,42.3,0.0544,6e-05,6.48635]
[1780012302782,31.14,73465.63,42.3,0.05356,6e-05,6.40615]
[1780012306367,31.14,73466.08,42.3,0.0536,6e-05,6.41006]
[1780012306552,31.14,73466.08,42.3,0.0536,6e-05,6.41006]
[1780012313859,31.15,73466.47,42.3,0.05366,6e-05,6.41574]
[1780012318895,31.15,73467.3,42.3,0.05373,6e-05,6.42252]
[1780012322734,31.15,73469.89,42.3,0.05389,6e-05,6.43817]
[1780012324322,31.15,73465.12,42.3,0.05362,6e-05,6.41156]
[1780012329971,31.16,73463.81,42.3,0.05357,6e-05,6.40689]
[1780012334650,31.16,73463.88,42.3,0.05359,6e-05,6.40853]
[1780012340049,31.17,73461.59,42.3,0.05348,6e-05,6.39838]
[1780012346090,31.17,73463.23,42.3,0.05361,6e-05,6.41025]
[1780012351125,31.18,73464.36,42.3,0.05367,6e-05,6.41573]
[1780012355314,31.18,73464.43,42.3,0.05369,6e-05,6.41694]
[1780012361195,31.18,73462.67,42.3,0.05362,6e-05,6.41018]
[1780012365644,31.19,73462.66,42.3,0.05363,6e-05,6.4114]
[1780012369773,31.19,73462.83,42.3,0.05366,6e-05,6.41405]
[1780012376303,31.19,73462.86,42.3,0.05369,6e-05,6.41752]
[1780012381338,31.2,73458.73,42.3,0.05347,6e-05,6.39603]
[1780012386304,31.2,73460.06,42.3,0.05357,6e-05,6.40538]
[1780012391410,31.21,73459.97,42.3,0.05359,6e-05,6.40747]
[1780012398460,31.21,73459.9,42.3,0.05362,6e-05,6.41008]
[1780012403495,31.22,73459.94,42.3,0.05364,6e-05,6.41246]
[1780012404567,31.22,73459.94,42.3,0.05364,6e-05,6.41246]
[1780012410544,31.22,73462.14,42.3,0.0538,6e-05,6.42797]
[1780012415579,31.23,73461.47,42.3,0.05376,6e-05,6.42274]
[1780012420656,31.23,73461.42,42.3,0.05377,6e-05,6.42369]
[1780012426656,31.23,73461.69,42.3,0.05382,6e-05,6.42855]
[1780012432700,31.24,73463.44,42.3,0.05395,6e-05,6.44087]
[1780012437700,31.24,73464.08,42.3,0.054,6e-05,6.44598]
[1780012445794,31.25,73463.73,42.3,0.05402,6e-05,6.44713]
[1780012450833,31.25,73463.6,42.3,0.05403,6e-05,6.44809]
[1780012458889,31.25,73463.92,42.3,0.05407,6e-05,6.45259]
[1780012464930,31.26,73464.63,42.3,0.05414,6e-05,6.45862]
[1780012469966,31.26,73463.82,42.3,0.0541,6e-05,6.45556]
[1780012477016,31.27,73464.11,42.3,0.05412,6e-05,6.45595]
[1780012481326,31.27,73463.72,42.3,0.05411,6e-05,6.45496]
[1780012488094,31.27,73464.75,42.3,0.05419,6e-05,6.46303]
[1780012493129,31.27,73464.17,42.3,0.05417,6e-05,6.4612]
[1780012497160,31.28,73478.01,42.3,0.05502,6e-05,6.54201]
[1780012502196,31.28,73479.69,42.3,0.05513,6e-05,6.55257]
[1780012507361,31.28,73480.36,42.3,0.05518,6e-05,6.55707]
[1780012508196,31.28,73480.32,42.3,0.05518,6e-05,6.55716]
[1780012512324,31.28,73480.75,42.3,0.05521,6e-05,6.56011]
[1780012515264,31.28,73480.82,42.3,0.05522,6e-05,6.56082]
[1780012516456,31.28,73480.82,42.3,0.05522,6e-05,6.56129]
[1780012516611,31.28,73480.82,42.3,0.05522,6e-05,6.56129]
[1780012520591,31.28,73485.65,42.3,0.05552,6e-05,6.58974]
[1780012524996,31.28,73494.41,42.3,0.05606,6e-05,6.64118]
[1780012530395,31.28,73495.17,42.3,0.05611,6e-05,6.6459]
[1780012535430,31.28,73496.14,42.3,0.05615,6e-05,6.64816]
[1780012536116,31.28,73496.14,42.3,0.05615,6e-05,6.64816]
[1780012541336,31.29,73496.71,42.3,0.05618,6e-05,6.65158]
[1780012546017,31.28,73511.6,42.3,0.0571,6e-05,6.73851]
[1780012546546,31.28,73511.36,42.3,0.05708,6e-05,6.73698]
[1780012551954,31.28,73520.88,42.3,0.05767,6e-05,6.79222]
[1780012557584,31.28,73518.54,42.3,0.05751,6e-05,6.77712]
[1780012562619,31.28,73514.42,42.3,0.05724,6e-05,6.75208]
[1780012571682,31.28,73515.43,42.3,0.0573,6e-05,6.75689]
[1780012576718,31.28,73523.91,42.3,0.05782,6e-05,6.80617]
[1780012581753,31.27,73524.28,42.3,0.05783,6e-05,6.8073]
[1780012586788,31.27,73521.85,42.3,0.05767,6e-05,6.79193]
[1780012591823,31.27,73521.79,42.3,0.05762,6e-05,6.78704]
[1780012596858,31.27,73520.71,42.3,0.05755,6e-05,6.77972]
[1780012601897,31.27,73517.02,42.3,0.05731,6e-05,6.75713]
[1780012607189,31.27,73516.25,42.3,0.05725,6e-05,6.75193]
[1780012612974,31.26,73515.33,42.3,0.05719,6e-05,6.74581]
[1780012618011,31.26,73514.63,42.3,0.05714,6e-05,6.74118]
[1780012620088,31.26,73514.45,42.3,0.05713,6e-05,6.74002]
[1780012623841,31.26,73514.44,42.3,0.05712,6e-05,6.73955]
[1780012631103,31.26,73517.0,42.3,0.05727,6e-05,6.75371]
[1780012637145,31.26,73516.76,42.3,0.05725,6e-05,6.7515]
[1780012642180,31.26,73517.25,42.3,0.05727,6e-05,6.75368]
[1780012648222,31.26,73517.66,42.3,0.05729,6e-05,6.75517]
[1780012653259,31.25,73519.52,42.3,0.05737,6e-05,6.76184]
[1780012658295,31.25,73529.53,42.3,0.05798,6e-05,6.82005]
[1780012662609,31.25,73532.97,42.3,0.05819,6e-05,6.83966]
[1780012668506,31.25,73534.39,42.3,0.05826,6e-05,6.84634]
[1780012672460,31.25,73534.9,42.3,0.05828,6e-05,6.84814]
[1780012678435,31.24,73539.61,42.3,0.05856,6e-05,6.87389]
[1780012683470,31.24,73538.43,42.3,0.05846,6e-05,6.86516]
[1780012684726,31.24,73538.43,42.3,0.05846,6e-05,6.86516]
[1780012690450,31.24,73538.75,42.3,0.05846,6e-05,6.86511]
[1780012695557,31.23,73538.29,42.3,0.05841,6e-05,6.86015]
[1780012700592,31.23,73538.65,42.3,0.05842,6e-05,6.86076]
[1780012710663,31.22,73538.87,42.3,0.0584,6e-05,6.85909]
[1780012715699,31.22,73548.34,42.3,0.05896,6e-05,6.91032]
[1780012716301,31.22,73548.34,42.3,0.05896,6e-05,6.91032]
[1780012716302,31.22,73548.34,42.3,0.05896,6e-05,6.91032]
[1780012721646,31.22,73547.06,42.3,0.05885,6e-05,6.90092]
[1780012727783,31.21,73546.68,42.3,0.05881,6e-05,6.8964]
[1780012732818,31.21,73548.68,42.3,0.05892,6e-05,6.90675]
[1780012737853,31.21,73550.05,42.3,0.05899,6e-05,6.91332]
[1780012742888,31.2,73549.4,42.3,0.05893,6e-05,6.90778]
[1780012747923,31.2,73549.26,42.3,0.0589,6e-05,6.90526]
[1780012752958,31.2,73548.57,42.3,0.05884,6e-05,6.89944]
[1780012757998,31.2,73544.92,42.3,0.05859,6e-05,6.87607]
[1780012762118,31.19,73544.37,42.3,0.05854,6e-05,6.87192]
[1780012768072,31.19,73538.0,42.3,0.05812,6e-05,6.8323]
[1780012768425,31.19,73538.0,42.3,0.05812,6e-05,6.8323]
[1780012774113,31.19,73537.98,42.3,0.05808,6e-05,6.82731]
[1780012779149,31.19,73536.94,42.3,0.058,6e-05,6.82013]
[1780012784201,31.18,73536.02,42.3,0.05793,6e-05,6.81391]
[1780012787015,31.18,73534.56,42.3,0.05784,6e-05,6.80472]
[1780012791141,31.18,73528.11,42.3,0.05742,6e-05,6.76605]
[1780012791143,31.18,73528.11,42.3,0.05742,6e-05,6.76605]
[1780012793205,31.18,73528.19,42.3,0.05743,6e-05,6.76642]
[1780012795272,31.18,73527.01,42.3,0.05735,6e-05,6.75913]
[1780012801314,31.18,73525.64,42.3,0.05726,6e-05,6.75043]
[1780012805331,31.18,73527.51,42.3,0.05737,6e-05,6.7612]
[1780012805354,31.18,73542.02,42.3,0.05829,6e-05,6.84717]
[1780012806402,31.18,73542.02,42.3,0.05829,6e-05,6.84717]
[1780012806359,31.18,73563.42,42.3,0.05966,6e-05,6.97529]
[1780012807463,31.18,73571.38,42.3,0.06017,7e-05,7.02269]
[1780012807579,31.18,73571.38,42.3,0.06017,7e-05,7.02269]
[1780012808549,31.18,73569.74,42.3,0.06006,7e-05,7.01227]
[1780012809138,31.18,73569.74,42.3,0.06006,7e-05,7.01227]
[1780012811056,31.18,73568.54,42.3,0.05997,6e-05,7.00405]
[1780012814988,31.17,73569.09,42.3,0.05999,6e-05,7.00592]
[1780012821425,31.17,73573.46,42.3,0.06023,7e-05,7.0289]
[1780012826500,31.16,73578.67,42.3,0.06054,7e-05,7.05714]
[1780012831536,31.16,73577.09,42.3,0.06038,7e-05,7.04122]
[1780012836571,31.15,73578.33,42.3,0.06043,7e-05,7.04609]
[1780012842280,31.15,73585.89,42.3,0.0609,7e-05,7.08924]
[1780012847582,31.14,73597.42,42.3,0.06162,7e-05,7.1563]
[1780012850824,31.14,73600.93,42.3,0.06183,7e-05,7.17564]
[1780012852966,31.13,73603.78,42.3,0.062,7e-05,7.19165]
[1780012853518,31.13,73604.18,42.3,0.06201,7e-05,7.19259]
[1780012858726,31.12,73606.2,42.3,0.06211,7e-05,7.20106]
[1780012861906,31.12,73603.74,42.3,0.06192,7e-05,7.18438]
[1780012864772,31.12,73620.6,42.3,0.06302,7e-05,7.28521]
[1780012866407,31.12,73620.6,42.3,0.06302,7e-05,7.28521]
[1780012866031,31.11,73643.79,42.3,0.06459,7e-05,7.42777]
[1780012866516,31.11,73643.79,42.3,0.06459,7e-05,7.42777]
[1780012866527,31.11,73643.79,42.3,0.06459,7e-05,7.42777]
[1780012867046,31.11,73631.3,42.3,0.06373,7e-05,7.34989]
[1780012867861,31.11,73631.3,42.3,0.06373,7e-05,7.34989]
[1780012868121,31.11,73631.3,42.3,0.06373,7e-05,7.34989]
[1780012868181,31.11,73631.3,42.3,0.06373,7e-05,7.34989]
[1780012868425,31.11,73631.3,42.3,0.06373,7e-05,7.34989]
[1780012868474,31.11,73631.3,42.3,0.06373,7e-05,7.34989]
[1780012868435,31.11,73633.44,42.3,0.06385,7e-05,7.36106]
[1780012868775,31.11,73633.44,42.3,0.06385,7e-05,7.36106]
[1780012868818,31.11,73633.44,42.3,0.06385,7e-05,7.36106]
[1780012869151,31.11,73633.44,42.3,0.06385,7e-05,7.36106]
[1780012869339,31.11,73633.44,42.3,0.06385,7e-05,7.36106]
[1780012869405,31.11,73633.33,42.3,0.06384,7e-05,7.35987]
[1780012869777,31.11,73633.33,42.3,0.06384,7e-05,7.35987]
[1780012870433,31.11,73637.63,42.3,0.06412,7e-05,7.38563]
[1780012875586,31.1,73639.41,42.3,0.06422,7e-05,7.39444]
[1780012881891,31.1,73644.26,42.3,0.06452,7e-05,7.42162]
[1780012886926,31.09,73645.94,42.3,0.0646,7e-05,7.42966]
[1780012891961,31.09,73644.49,42.3,0.06445,7e-05,7.41452]
[1780012897465,31.09,73640.84,42.3,0.06418,7e-05,7.38989]
[1780012902039,31.08,73628.88,42.3,0.06334,7e-05,7.31329]
[1780012903955,31.08,73629.05,42.3,0.06335,7e-05,7.31405]
[1780012904052,31.08,73627.19,42.3,0.06322,7e-05,7.30221]
[1780012906261,31.08,73626.15,42.3,0.06314,7e-05,7.29485]
[1780012906320,31.08,73624.8,42.3,0.06303,7e-05,7.28559]
[1780012907143,31.08,73624.8,42.3,0.06303,7e-05,7.28559]
[1780012907163,31.08,73624.88,42.3,0.06304,7e-05,7.28583]
[1780012911315,31.07,73623.91,42.3,0.06294,7e-05,7.27718]
[1780012911416,31.07,73622.51,42.3,0.06284,7e-05,7.26764]
[1780012912194,31.07,73622.51,42.3,0.06284,7e-05,7.26764]
[1780012912316,31.07,73622.51,42.3,0.06284,7e-05,7.26764]
[1780012912347,31.07,73622.51,42.3,0.06284,7e-05,7.26764]
[1780012912487,31.07,73622.73,42.3,0.06285,7e-05,7.26877]
[1780012912568,31.07,73622.73,42.3,0.06285,7e-05,7.26877]
[1780012912884,31.07,73622.73,42.3,0.06285,7e-05,7.26877]
[1780012913347,31.07,73622.73,42.3,0.06285,7e-05,7.26877]
[1780012913424,31.07,73610.82,42.3,0.06204,7e-05,7.19445]
[1780012919159,31.06,73606.42,42.3,0.0617,7e-05,7.1632]
[1780012924194,31.05,73605.86,42.3,0.06162,7e-05,7.15639]
[1780012929229,31.05,73606.78,42.3,0.06165,7e-05,7.15872]
[1780012929540,31.05,73606.78,42.3,0.06165,7e-05,7.15872]
[1780012939305,31.04,73585.52,42.3,0.06018,7e-05,7.0233]
[1780012939583,31.04,73585.52,42.3,0.06018,7e-05,7.0233]
[1780012945343,31.03,73576.06,42.3,0.05954,6e-05,6.96383]
[1780012950378,31.03,73575.9,42.3,0.05952,6e-05,6.96127]
[1780012955414,31.03,73575.68,42.3,0.05946,6e-05,6.95468]
[1780012960494,31.03,73576.54,42.3,0.05949,6e-05,6.95821]
[1780012965529,31.02,73567.29,42.3,0.05888,6e-05,6.90086]
[1780012970581,31.02,73559.62,42.3,0.05837,6e-05,6.85364]
[1780012976607,31.02,73559.0,42.3,0.05832,6e-05,6.84885]
[1780012981642,31.02,73558.27,42.3,0.05826,6e-05,6.84352]
[1780012987142,31.02,73558.98,42.3,0.0583,6e-05,6.84699]
[1780012989586,31.01,73573.06,42.3,0.0592,6e-05,6.93113]
[1780012994733,31.01,73581.17,42.3,0.0597,7e-05,6.97741]
[1780012997029,31.01,73577.23,42.3,0.05944,6e-05,6.95318]
[1780012998003,31.01,73577.9,42.3,0.05947,6e-05,6.95649]
[1780013000136,31.01,73577.88,42.3,0.05947,6e-05,6.956]
[1780013001782,31.01,73562.46,42.3,0.05846,6e-05,6.86214]
[1780013007824,31.0,73556.24,42.3,0.05805,6e-05,6.82373]
[1780013012859,31.0,73554.18,42.3,0.05788,6e-05,6.80703]
[1780013017895,31.0,73553.65,42.3,0.05784,6e-05,6.8031]
[1780013019042,31.0,73553.65,42.3,0.05784,6e-05,6.8031]
[1780013024944,31.0,73548.96,42.3,0.05754,6e-05,6.7743]
[1780013029979,31.0,73551.52,42.3,0.05769,6e-05,6.78884]
[1780013035014,31.0,73549.84,42.3,0.05758,6e-05,6.77812]
[1780013039043,31.0,73537.47,42.3,0.05679,6e-05,6.70412]
[1780013044078,30.99,73541.79,42.3,0.05706,6e-05,6.72962]
[1780013049113,30.99,73558.92,42.3,0.05814,6e-05,6.83105]
[1780013053330,30.99,73563.74,42.3,0.05844,6e-05,6.85915]
[1780013054010,30.99,73560.72,42.3,0.05824,6e-05,6.84078]
[1780013059183,30.99,73556.17,42.3,0.05794,6e-05,6.81232]
[1780013064218,30.99,73551.36,42.3,0.05762,6e-05,6.78267]
[1780013069253,30.99,73551.6,42.3,0.05763,6e-05,6.78331]
[1780013073276,30.99,73552.61,42.3,0.05766,6e-05,6.78545]
[1780013075216,30.99,73564.32,42.3,0.0584,6e-05,6.85491]
[1780013083351,30.98,73567.92,42.3,0.05861,6e-05,6.87395]
[1780013088386,30.98,73569.66,42.3,0.0587,6e-05,6.8829]
[1780013090518,30.98,73569.98,42.3,0.05872,6e-05,6.88452]
[1780013094664,30.97,73571.49,42.3,0.0588,6e-05,6.89236]
[1780013100655,30.97,73567.45,42.3,0.05852,6e-05,6.86624]
[1780013102685,30.97,73558.63,42.3,0.05795,6e-05,6.81285]
[1780013102919,30.97,73555.65,42.3,0.05776,6e-05,6.79486]
[1780013103493,30.97,73557.55,42.3,0.05788,6e-05,6.8062]
[1780013108529,30.96,73556.22,42.3,0.05775,6e-05,6.79371]
[1780013113564,30.96,73563.06,42.3,0.05814,6e-05,6.83075]
[1780013118600,30.95,73561.69,42.3,0.05801,6e-05,6.81864]
[1780013123488,30.94,73561.12,42.3,0.05794,6e-05,6.81213]
[1780013123696,30.94,73565.43,42.3,0.05821,6e-05,6.83717]
[1780013124556,30.94,73565.43,42.3,0.05821,6e-05,6.83717]
[1780013124652,30.94,73578.53,42.3,0.05905,6e-05,6.91598]
[1780013124896,30.94,73578.53,42.3,0.05905,6e-05,6.91598]
[1780013125006,30.94,73578.53,42.3,0.05905,6e-05,6.91598]
[1780013126082,30.94,73578.72,42.3,0.05906,6e-05,6.91653]
[1780013129699,30.94,73580.16,42.3,0.05914,6e-05,6.92414]
[1780013132179,30.94,73579.48,42.3,0.05906,6e-05,6.91535]
[1780013133921,30.93,73585.28,42.3,0.05942,7e-05,6.94962]
[1780013139758,30.93,73586.79,42.3,0.0595,7e-05,6.95631]
[1780013139791,30.93,73586.79,42.3,0.0595,7e-05,6.95631]
[1780013145807,30.93,73587.01,42.3,0.05948,7e-05,6.95522]
[1780013150842,30.92,73587.25,42.3,0.05948,7e-05,6.95472]
[1780013155877,30.92,73583.65,42.3,0.05922,6e-05,6.93108]
[1780013160539,30.92,73583.66,42.3,0.05921,6e-05,6.93009]
[1780013160640,30.92,73583.05,42.3,0.05917,6e-05,6.92573]
[1780013165505,30.91,73573.8,42.3,0.05854,6e-05,6.86735]
[1780013170987,30.9,73561.96,42.3,0.05773,6e-05,6.79127]
[1780013176023,30.9,73560.92,42.3,0.05763,6e-05,6.78166]
[1780013181058,30.89,73562.57,42.3,0.05769,6e-05,6.78818]
[1780013182322,30.89,73562.57,42.3,0.05769,6e-05,6.78818]
[1780013187930,30.88,73567.63,42.3,0.05797,6e-05,6.81435]
[1780013187957,30.88,73567.63,42.3,0.05797,6e-05,6.81435]
[1780013188601,30.88,73567.63,42.3,0.05797,6e-05,6.81435]
[1780013188701,30.88,73569.78,42.3,0.0581,6e-05,6.82638]
[1780013190121,30.88,73583.67,42.3,0.05899,6e-05,6.90988]
[1780013195156,30.88,73591.59,42.3,0.05946,7e-05,6.95262]
[1780013200192,30.87,73592.01,42.3,0.05947,7e-05,6.95342]
[1780013205227,30.87,73587.92,42.3,0.05918,6e-05,6.92669]
[1780013207595,30.87,73588.05,42.3,0.05919,6e-05,6.92719]
[1780013207696,30.87,73585.47,42.3,0.05902,6e-05,6.91128]
[1780013213283,30.86,73585.03,42.3,0.05894,6e-05,6.90363]
[1780013218318,30.85,73581.03,42.3,0.05863,6e-05,6.87543]
[1780013223353,30.85,73580.17,42.3,0.05854,6e-05,6.86644]
[1780013228388,30.84,73571.7,42.3,0.05795,6e-05,6.812]
[1780013229335,30.84,73571.7,42.3,0.05795,6e-05,6.812]
[1780013229744,30.84,73571.7,42.3,0.05795,6e-05,6.812]
[1780013230610,30.84,73560.09,42.3,0.05721,6e-05,6.74186]
[1780013236444,30.83,73554.06,42.3,0.05679,6e-05,6.70247]
[1780013241479,30.83,73552.72,42.3,0.05668,6e-05,6.69211]
[1780013246515,30.82,73553.99,42.3,0.05674,6e-05,6.69739]
[1780013250543,30.82,73539.43,42.3,0.05581,6e-05,6.60944]
[1780013255578,30.82,73537.33,42.3,0.05563,6e-05,6.59203]
[1780013260613,30.82,73537.69,42.3,0.05564,6e-05,6.59256]
[1780013264641,30.81,73552.0,42.3,0.05651,6e-05,6.67568]
[1780013265197,30.81,73552.0,42.3,0.05651,6e-05,6.67568]
[1780013267622,30.81,73548.81,42.3,0.0563,6e-05,6.65587]
[1780013268116,30.81,73553.03,42.3,0.05656,6e-05,6.68047]
[1780013268669,30.81,73557.27,42.3,0.05683,6e-05,6.70522]
[1780013273705,30.81,73561.06,42.3,0.05707,6e-05,6.72809]
[1780013274307,30.81,73561.06,42.3,0.05707,6e-05,6.72809]
[1780013274711,30.81,73561.17,42.3,0.05708,6e-05,6.72877]
[1780013279746,30.81,73561.32,42.3,0.05706,6e-05,6.72687]
[1780013284781,30.8,73563.9,42.3,0.05719,6e-05,6.73933]
[1780013289816,30.79,73563.88,42.3,0.05715,6e-05,6.73622]
[1780013294851,30.79,73569.08,42.3,0.05745,6e-05,6.76428]
[1780013299886,30.78,73565.18,42.3,0.05717,6e-05,6.73788]
[1780013304921,30.78,73565.24,42.3,0.05714,6e-05,6.73521]
[1780013309956,30.77,73571.2,42.3,0.05749,6e-05,6.76775]
[1780013314991,30.77,73580.13,42.3,0.05799,6e-05,6.81433]
[1780013320026,30.76,73577.0,42.3,0.05775,6e-05,6.7919]
[1780013325061,30.75,73576.2,42.3,0.05767,6e-05,6.78367]
[1780013330098,30.75,73573.58,42.3,0.05746,6e-05,6.76469]
[1780013335133,30.74,73574.37,42.3,0.05748,6e-05,6.76621]
[1780013340167,30.74,73575.23,42.3,0.0575,6e-05,6.76817]
[1780013345203,30.73,73578.75,42.3,0.05769,6e-05,6.78603]
[1780013350238,30.72,73579.47,42.3,0.0577,6e-05,6.78704]
[1780013355273,30.72,73579.83,42.3,0.05769,6e-05,6.78592]
[1780013360308,30.71,73576.27,42.3,0.05742,6e-05,6.76135]
[1780013365343,30.71,73577.0,42.3,0.05744,6e-05,6.76268]
[1780013372392,30.7,73576.69,42.3,0.05734,6e-05,6.7524]
[1780013377429,30.69,73581.28,42.3,0.0576,6e-05,6.77691]
[1780013380050,30.69,73581.94,42.3,0.05763,6e-05,6.77961]
[1780013385494,30.68,73591.41,42.3,0.05819,6e-05,6.83275]
[1780013390529,30.68,73591.4,42.3,0.05815,6e-05,6.82914]
[1780013395564,30.67,73591.36,42.3,0.05811,6e-05,6.82538]
[1780013400603,30.66,73603.13,42.3,0.05884,7e-05,6.89312]
[1780013404056,30.66,73606.18,42.3,0.05902,7e-05,6.91004]
[1780013404998,30.66,73606.72,42.3,0.05904,7e-05,6.9125]
[1780013404631,30.66,73610.25,42.3,0.05927,7e-05,6.93376]
[1780013406618,30.66,73617.06,42.3,0.05972,7e-05,6.9751]
[1780013407652,30.66,73659.24,42.3,0.06254,7e-05,7.23539]
[1780013408601,30.66,73659.24,42.3,0.06254,7e-05,7.23539]
[1780013409899,30.64,73661.41,42.3,0.0626,7e-05,7.24146]
[1780013411282,30.63,73655.51,42.3,0.06211,7e-05,7.19636]
[1780013411591,30.63,73655.51,42.3,0.06211,7e-05,7.19636]
[1780013411615,30.63,73655.51,42.3,0.06211,7e-05,7.19636]
[1780013412093,30.63,73655.51,42.3,0.06211,7e-05,7.19636]
[1780013412253,30.63,73654.12,42.3,0.06201,7e-05,7.18701]
[1780013418237,30.62,73659.63,42.3,0.06233,7e-05,7.21731]
[1780013422266,30.62,73659.04,42.3,0.06226,7e-05,7.2108]
[1780013423291,30.62,73659.89,42.3,0.06231,7e-05,7.21542]
[1780013430815,30.61,73659.55,42.3,0.06223,7e-05,7.20775]
[1780013435851,30.6,73680.24,42.3,0.06358,7e-05,7.33055]
[1780013439685,30.59,73685.76,42.3,0.06394,7e-05,7.36274]
[1780013445153,30.59,73686.27,42.3,0.06392,7e-05,7.36135]
[1780013450280,30.58,73680.74,42.3,0.06348,7e-05,7.32113]
[1780013453470,30.57,73685.73,42.3,0.06379,7e-05,7.35011]
[1780013453638,30.57,73685.73,42.3,0.06379,7e-05,7.35011]
[1780013453979,30.57,73689.7,42.3,0.06406,7e-05,7.37436]
[1780013455178,30.57,73689.7,42.3,0.06406,7e-05,7.37436]
[1780013455993,30.57,73691.12,42.3,0.06415,7e-05,7.38211]
[1780013459998,30.56,73687.13,42.3,0.06384,7e-05,7.35397]
[1780013460023,30.56,73686.55,42.3,0.06379,7e-05,7.34939]
[1780013460443,30.56,73686.55,42.3,0.06379,7e-05,7.34939]
[1780013460454,30.56,73686.55,42.3,0.06379,7e-05,7.34939]
[1780013460894,30.56,73686.55,42.3,0.06379,7e-05,7.34939]
[1780013460902,30.56,73686.55,42.3,0.06379,7e-05,7.34939]
[1780013461345,30.56,73686.5,42.3,0.06377,7e-05,7.34815]
[1780013461352,30.56,73686.5,42.3,0.06377,7e-05,7.34815]
[1780013461771,30.56,73686.5,42.3,0.06377,7e-05,7.34815]
[1780013461779,30.56,73686.5,42.3,0.06377,7e-05,7.34815]
[1780013462218,30.56,73687.03,42.3,0.0638,7e-05,7.35059]
[1780013462225,30.56,73687.03,42.3,0.0638,7e-05,7.35059]
[1780013462666,30.56,73687.03,42.3,0.0638,7e-05,7.35059]
[1780013462673,30.56,73687.03,42.3,0.0638,7e-05,7.35059]
[1780013463082,30.56,73687.03,42.3,0.0638,7e-05,7.35059]
[1780013463091,30.56,73687.03,42.3,0.0638,7e-05,7.35059]
[1780013463499,30.56,73688.34,42.3,0.06388,7e-05,7.35796]
[1780013463509,30.56,73688.34,42.3,0.06388,7e-05,7.35796]
[1780013463943,30.56,73688.34,42.3,0.06388,7e-05,7.35796]
[1780013463950,30.56,73688.34,42.3,0.06388,7e-05,7.35796]
[1780013463962,30.56,73688.34,42.3,0.06388,7e-05,7.35796]
[1780013464377,30.56,73687.92,42.3,0.06384,7e-05,7.35437]
[1780013464385,30.56,73687.92,42.3,0.06384,7e-05,7.35437]
[1780013464752,30.56,73687.92,42.3,0.06384,7e-05,7.35437]
[1780013464813,30.56,73687.92,42.3,0.06384,7e-05,7.35437]
[1780013464820,30.56,73687.92,42.3,0.06384,7e-05,7.35437]
[1780013465174,30.56,73687.92,42.3,0.06384,7e-05,7.35437]
[1780013465256,30.55,73687.69,42.3,0.06381,7e-05,7.35199]
[1780013465262,30.55,73687.69,42.3,0.06381,7e-05,7.35199]
[1780013465669,30.55,73687.69,42.3,0.06381,7e-05,7.35199]
[1780013465676,30.55,73687.69,42.3,0.06381,7e-05,7.35199]
[1780013466106,30.55,73687.69,42.3,0.06381,7e-05,7.35199]
[1780013466114,30.55,73687.69,42.3,0.06381,7e-05,7.35199]
[1780013466547,30.55,73687.52,42.3,0.06379,7e-05,7.35]
[1780013466555,30.55,73687.52,42.3,0.06379,7e-05,7.35]
[1780013466963,30.55,73687.52,42.3,0.06379,7e-05,7.35]
[1780013466970,30.55,73687.52,42.3,0.06379,7e-05,7.35]
[1780013467395,30.55,73687.46,42.3,0.06378,7e-05,7.3487]
[1780013467403,30.55,73687.46,42.3,0.06378,7e-05,7.3487]
[1780013467821,30.55,73687.46,42.3,0.06378,7e-05,7.3487]
[1780013467849,30.55,73687.46,42.3,0.06378,7e-05,7.3487]
[1780013468270,30.55,73681.2,42.3,0.06333,7e-05,7.30822]
[1780013468285,30.55,73681.2,42.3,0.06333,7e-05,7.30822]
[1780013468699,30.55,73681.2,42.3,0.06333,7e-05,7.30822]
[1780013468715,30.55,73681.2,42.3,0.06333,7e-05,7.30822]
[1780013469157,30.55,73681.2,42.3,0.06333,7e-05,7.30822]
[1780013469164,30.55,73681.2,42.3,0.06333,7e-05,7.30822]
[1780013469613,30.55,73671.6,42.3,0.06266,7e-05,7.24692]
[1780013469620,30.55,73671.6,42.3,0.06266,7e-05,7.24692]
[1780013470060,30.55,73671.6,42.3,0.06266,7e-05,7.24692]
[1780013470068,30.55,73671.6,42.3,0.06266,7e-05,7.24692]
[1780013470506,30.55,73669.29,42.3,0.0625,7e-05,7.23167]
[1780013470514,30.55,73669.29,42.3,0.0625,7e-05,7.23167]
[1780013470921,30.55,73669.29,42.3,0.0625,7e-05,7.23167]
[1780013470929,30.55,73669.29,42.3,0.0625,7e-05,7.23167]
[1780013471365,30.54,73669.06,42.3,0.06247,7e-05,7.22951]
[1780013471372,30.54,73669.06,42.3,0.06247,7e-05,7.22951]
[1780013471822,30.54,73669.06,42.3,0.06247,7e-05,7.22951]
[1780013471828,30.54,73669.06,42.3,0.06247,7e-05,7.22951]
[1780013472252,30.54,73668.23,42.3,0.06241,7e-05,7.22359]
[1780013472259,30.54,73668.23,42.3,0.06241,7e-05,7.22359]
[1780013472583,30.54,73668.23,42.3,0.06241,7e-05,7.22359]
[1780013472687,30.54,73668.23,42.3,0.06241,7e-05,7.22359]
[1780013472695,30.54,73668.23,42.3,0.06241,7e-05,7.22359]
[1780013473139,30.54,73668.23,42.3,0.06241,7e-05,7.22359]
[1780013473147,30.54,73668.23,42.3,0.06241,7e-05,7.22359]
[1780013473592,30.54,73661.81,42.3,0.06196,7e-05,7.18269]
[1780013473599,30.54,73661.81,42.3,0.06196,7e-05,7.18269]
[1780013474069,30.54,73661.81,42.3,0.06196,7e-05,7.18269]
[1780013474077,30.54,73661.81,42.3,0.06196,7e-05,7.18269]
[1780013474382,30.54,73659.75,42.3,0.06181,7e-05,7.16918]
[1780013474541,30.54,73659.75,42.3,0.06181,7e-05,7.16918]
[1780013474548,30.54,73659.75,42.3,0.06181,7e-05,7.16918]
[1780013474964,30.54,73659.75,42.3,0.06181,7e-05,7.16918]
[1780013474971,30.54,73659.75,42.3,0.06181,7e-05,7.16918]
[1780013475381,30.54,73658.67,42.3,0.06173,7e-05,7.16183]
[1780013475388,30.54,73658.67,42.3,0.06173,7e-05,7.16183]
[1780013475827,30.54,73658.67,42.3,0.06173,7e-05,7.16183]
[1780013475833,30.54,73658.67,42.3,0.06173,7e-05,7.16183]
[1780013476284,30.54,73658.7,42.3,0.06173,7e-05,7.16142]
[1780013476294,30.54,73658.7,42.3,0.06173,7e-05,7.16142]
[1780013476701,30.54,73658.7,42.3,0.06173,7e-05,7.16142]
[1780013476708,30.54,73658.7,42.3,0.06173,7e-05,7.16142]
[1780013477168,30.54,73658.7,42.3,0.06173,7e-05,7.16142]
[1780013477175,30.54,73658.7,42.3,0.06173,7e-05,7.16142]
[1780013477593,30.54,73658.79,42.3,0.06173,7e-05,7.16138]
[1780013477600,30.54,73658.79,42.3,0.06173,7e-05,7.16138]
[1780013478028,30.54,73658.79,42.3,0.06173,7e-05,7.16138]
[1780013478042,30.54,73658.79,42.3,0.06173,7e-05,7.16138]
[1780013478492,30.54,73659.25,42.3,0.06175,7e-05,7.16365]
[1780013478500,30.54,73659.25,42.3,0.06175,7e-05,7.16365]
[1780013478943,30.54,73659.25,42.3,0.06175,7e-05,7.16365]
[1780013478950,30.54,73659.25,42.3,0.06175,7e-05,7.16365]
[1780013479387,30.54,73659.13,42.3,0.06174,7e-05,7.1623]
[1780013479394,30.54,73659.13,42.3,0.06174,7e-05,7.1623]
[1780013479412,30.54,73659.13,42.3,0.06174,7e-05,7.1623]
[1780013479835,30.54,73659.13,42.3,0.06174,7e-05,7.1623]
[1780013479843,30.54,73659.13,42.3,0.06174,7e-05,7.1623]
[1780013480246,30.53,73659.23,42.3,0.06174,7e-05,7.16233]
[1780013480253,30.53,73659.23,42.3,0.06174,7e-05,7.16233]
[1780013480688,30.53,73659.23,42.3,0.06174,7e-05,7.16233]
[1780013480696,30.53,73659.23,42.3,0.06174,7e-05,7.16233]
[1780013481136,30.53,73659.23,42.3,0.06174,7e-05,7.16233]
[1780013481144,30.53,73659.23,42.3,0.06174,7e-05,7.16233]
[1780013481354,30.53,73659.18,42.3,0.06173,7e-05,7.16142]
[1780013481591,30.53,73659.18,42.3,0.06173,7e-05,7.16142]
[1780013481598,30.53,73659.18,42.3,0.06173,7e-05,7.16142]
[1780013482025,30.53,73659.18,42.3,0.06173,7e-05,7.16142]
[1780013482033,30.53,73659.18,42.4,0.06173,7e-05,7.16142]
[1780013482035,30.53,73659.18,42.4,0.06173,7e-05,7.16142]
[1780013482054,30.53,73659.18,42.4,0.06172,7e-05,7.16083]
[1780013487029,30.53,73656.14,42.4,0.06149,7e-05,7.13968]
[1780013492247,30.52,73648.88,42.4,0.06094,7e-05,7.08807]
[1780013497282,30.52,73648.8,42.4,0.06091,7e-05,7.08546]
[1780013499526,30.52,73648.24,42.4,0.06087,7e-05,7.08115]
[1780013505338,30.52,73640.43,42.4,0.06032,7e-05,7.03072]
[1780013510374,30.51,73640.64,42.4,0.06032,7e-05,7.03029]
[1780013515409,30.51,73644.98,42.4,0.06059,7e-05,7.05531]
[1780013520444,30.51,73643.76,42.4,0.06048,7e-05,7.0458]
[1780013525489,30.5,73647.16,42.4,0.06069,7e-05,7.06502]
[1780013530524,30.5,73644.21,42.4,0.06047,7e-05,7.04476]
[1780013535562,30.49,73642.93,42.4,0.06036,7e-05,7.0347]
[1780013540597,30.49,73644.08,42.4,0.06042,7e-05,7.04009]
[1780013545633,30.49,73646.62,42.4,0.06057,7e-05,7.05397]
[1780013550668,30.49,73644.36,42.4,0.0604,7e-05,7.03823]
[1780013556711,30.48,73644.0,42.4,0.06033,7e-05,7.03038]
[1780013561746,30.48,73644.06,42.4,0.06031,7e-05,7.02911]
[1780013566781,30.48,73639.68,42.4,0.06,7e-05,7.00054]
[1780013571816,30.47,73641.04,42.4,0.06008,7e-05,7.00745]
[1780013576850,30.47,73639.37,42.4,0.05995,7e-05,6.99562]
[1780013581886,30.47,73639.36,42.4,0.05993,7e-05,6.99412]
[1780013586921,30.47,73639.38,42.4,0.05992,7e-05,6.99272]
[1780013591956,30.46,73639.38,42.4,0.0599,7e-05,6.99123]
[1780013596991,30.46,73639.85,42.4,0.05992,7e-05,6.99263]
[1780013602028,30.46,73639.72,42.4,0.05989,7e-05,6.99032]
[1780013607062,30.45,73639.97,42.4,0.05989,7e-05,6.99036]
[1780013612097,30.45,73632.75,42.4,0.05937,7e-05,6.94102]
[1780013617132,30.45,73635.43,42.4,0.05954,7e-05,6.95634]
[1780013622167,30.45,73635.84,42.4,0.05955,7e-05,6.95752]
[1780013630223,30.44,73634.39,42.4,0.05943,7e-05,6.94652]
[1780013635258,30.44,73631.27,42.4,0.05921,7e-05,6.92616]
[1780013640293,30.44,73630.53,42.4,0.05915,7e-05,6.92053]
[1780013645328,30.44,73632.61,42.4,0.05928,7e-05,6.9322]
[1780013650363,30.44,73633.77,42.4,0.05934,7e-05,6.9382]
[1780013655398,30.43,73636.72,42.4,0.05952,7e-05,6.95512]
[1780013657909,30.43,73636.71,42.4,0.05952,7e-05,6.9548]
[1780013660675,30.43,73649.68,42.4,0.06037,7e-05,7.03402]
[1780013666475,30.43,73653.04,42.4,0.06057,7e-05,7.05198]
[1780013671510,30.42,73650.97,42.4,0.06038,7e-05,7.03369]
[1780013676545,30.42,73651.91,42.4,0.06042,7e-05,7.03782]
[1780013681582,30.42,73652.74,42.4,0.06046,7e-05,7.04132]
[1780013686617,30.42,73654.57,42.4,0.06057,7e-05,7.05105]
[1780013691652,30.41,73654.0,42.4,0.06051,7e-05,7.04587]
[1780013696687,30.41,73654.34,42.4,0.06051,7e-05,7.04639]
[1780013699858,30.41,73652.37,42.4,0.06038,7e-05,7.03354]
[1780013701424,30.41,73652.32,42.4,0.06037,7e-05,7.03263]
[1780013701639,30.41,73652.44,42.4,0.06037,7e-05,7.03309]
[1780013701732,30.41,73642.42,42.4,0.0597,7e-05,6.97109]
[1780013704868,30.4,73627.58,42.4,0.0587,7e-05,6.87738]
[1780013710805,30.4,73620.42,42.4,0.0582,7e-05,6.83067]
[1780013715839,30.39,73615.8,42.4,0.05786,6e-05,6.79913]
[1780013720874,30.39,73610.25,42.4,0.05747,6e-05,6.76287]
[1780013725912,30.38,73601.97,42.4,0.05691,6e-05,6.71046]
[1780013730947,30.38,73598.7,42.4,0.05669,6e-05,6.68882]
[1780013735982,30.38,73598.38,42.4,0.05662,6e-05,6.68165]
[1780013738084,30.38,73599.33,42.4,0.05668,6e-05,6.68704]
[1780013744039,30.37,73586.76,42.4,0.05586,6e-05,6.60969]
[1780013749074,30.37,73597.98,42.4,0.05655,6e-05,6.67553]
[1780013754111,30.37,73601.73,42.4,0.05677,6e-05,6.69629]
[1780013759144,30.36,73603.18,42.4,0.05685,6e-05,6.70313]
[1780013764181,30.36,73616.64,42.4,0.05769,6e-05,6.78261]
[1780013766957,30.36,73617.78,42.4,0.05775,6e-05,6.78851]
[1780013769216,30.35,73634.2,42.4,0.05881,7e-05,6.88711]
[1780013770469,30.35,73634.2,42.4,0.05881,7e-05,6.88711]
[1780013770671,30.35,73643.45,42.4,0.05941,7e-05,6.94334]
[1780013771230,30.35,73652.71,42.4,0.06002,7e-05,6.99981]
[1780013771816,30.35,73652.71,42.4,0.06002,7e-05,6.99981]
[1780013772740,30.35,73653.67,42.4,0.06008,7e-05,7.00547]
[1780013774256,30.35,73652.65,42.4,0.06001,7e-05,6.99885]
[1780013774355,30.35,73652.36,42.4,0.05998,7e-05,6.99676]
[1780013776337,30.35,73652.5,42.4,0.05998,7e-05,6.99676]
[1780013776432,30.35,73652.81,42.4,0.06,7e-05,6.99781]
[1780013778412,30.35,73650.62,42.4,0.05985,7e-05,6.98396]
[1780013778503,30.35,73650.29,42.4,0.05982,7e-05,6.98165]
[1780013784322,30.34,73646.37,42.4,0.05951,7e-05,6.95249]
[1780013789356,30.33,73646.48,42.4,0.05947,7e-05,6.94918]
[1780013794391,30.32,73645.81,42.4,0.05935,7e-05,6.9375]
[1780013797412,30.32,73659.87,42.4,0.06027,7e-05,7.02224]
[1780013798572,30.32,73670.44,42.4,0.06097,7e-05,7.08722]
[1780013799426,30.32,73674.72,42.4,0.06126,7e-05,7.11357]
[1780013804461,30.31,73669.39,42.4,0.06087,7e-05,7.07793]
[1780013809496,30.31,73671.26,42.4,0.06097,7e-05,7.08753]
[1780013809552,30.31,73671.26,42.4,0.06097,7e-05,7.08753]
[1780013815538,30.3,73671.26,42.4,0.06094,7e-05,7.08502]
[1780013820573,30.3,73682.29,42.4,0.06167,7e-05,7.15197]
[1780013825608,30.3,73683.91,42.4,0.06175,7e-05,7.15949]
[1780013830643,30.29,73682.01,42.4,0.06159,7e-05,7.1449]
[1780013835750,30.29,73680.73,42.4,0.06148,7e-05,7.13475]
[1780013836269,30.29,73680.73,42.4,0.06148,7e-05,7.13475]
[1780013836488,30.29,73680.73,42.4,0.06148,7e-05,7.13475]
[1780013841720,30.28,73679.04,42.4,0.06133,7e-05,7.12072]
[1780013846888,30.28,73686.63,42.4,0.06182,7e-05,7.16588]
[1780013847068,30.28,73686.63,42.4,0.06182,7e-05,7.16588]
[1780013847475,30.28,73701.13,42.4,0.06281,7e-05,7.25697]
[1780013852803,30.27,73700.29,42.4,0.06269,7e-05,7.24448]
[1780013854331,30.27,73700.29,42.4,0.06269,7e-05,7.24448]
[1780013854792,30.27,73700.36,42.4,0.06268,7e-05,7.24358]
[1780013855206,30.27,73700.36,42.4,0.06268,7e-05,7.24358]
[1780013855218,30.27,73700.36,42.4,0.06268,7e-05,7.24358]
[1780013855401,30.27,73700.36,42.4,0.06268,7e-05,7.24358]
[1780013855497,30.27,73702.77,42.4,0.06284,7e-05,7.25819]
[1780013855658,30.27,73702.77,42.4,0.06284,7e-05,7.25819]
[1780013855665,30.27,73702.77,42.4,0.06284,7e-05,7.25819]
[1780013856067,30.27,73702.77,42.4,0.06284,7e-05,7.25819]
[1780013856075,30.27,73702.77,42.4,0.06284,7e-05,7.25819]
[1780013856524,30.27,73702.77,42.4,0.06284,7e-05,7.25819]
[1780013856543,30.27,73702.77,42.4,0.06284,7e-05,7.25819]
[1780013856903,30.27,73708.27,42.4,0.06321,7e-05,7.29243]
[1780013856957,30.27,73708.27,42.4,0.06321,7e-05,7.29243]
[1780013856966,30.27,73708.27,42.4,0.06321,7e-05,7.29243]
[1780013857407,30.27,73708.27,42.4,0.06321,7e-05,7.29243]
[1780013857415,30.27,73708.27,42.4,0.06321,7e-05,7.29243]
[1780013857837,30.26,73709.12,42.4,0.06326,7e-05,7.29706]
[1780013857846,30.26,73709.12,42.4,0.06326,7e-05,7.29706]
[1780013858274,30.26,73709.12,42.4,0.06326,7e-05,7.29706]
[1780013858282,30.26,73709.12,42.4,0.06326,7e-05,7.29706]
[1780013858723,30.26,73710.46,42.4,0.06335,7e-05,7.30482]
[1780013858739,30.26,73710.46,42.4,0.06335,7e-05,7.30482]
[1780013858956,30.26,73710.46,42.4,0.06335,7e-05,7.30482]
[1780013859145,30.26,73710.46,42.4,0.06335,7e-05,7.30482]
[1780013859152,30.26,73710.46,42.4,0.06335,7e-05,7.30482]
[1780013859567,30.26,73710.46,42.4,0.06335,7e-05,7.30482]
[1780013859576,30.26,73710.46,42.4,0.06335,7e-05,7.30482]
[1780013860008,30.26,73710.85,42.4,0.06337,7e-05,7.30651]
[1780013860017,30.26,73710.85,42.4,0.06337,7e-05,7.30651]
[1780013860458,30.26,73710.85,42.4,0.06337,7e-05,7.30651]
[1780013860465,30.26,73710.85,42.4,0.06337,7e-05,7.30651]
[1780013860889,30.26,73711.26,42.4,0.06339,7e-05,7.30833]
[1780013860897,30.26,73711.26,42.4,0.06339,7e-05,7.30833]
[1780013861300,30.26,73711.26,42.4,0.06339,7e-05,7.30833]
[1780013861308,30.26,73711.26,42.4,0.06339,7e-05,7.30833]
[1780013861741,30.26,73711.47,42.4,0.06339,7e-05,7.30887]
[1780013861749,30.26,73711.47,42.4,0.06339,7e-05,7.30887]
[1780013862157,30.26,73711.47,42.4,0.06339,7e-05,7.30887]
[1780013862165,30.26,73711.47,42.4,0.06339,7e-05,7.30887]
[1780013862593,30.26,73711.47,42.4,0.06339,7e-05,7.30887]
[1780013862600,30.26,73711.47,42.4,0.06339,7e-05,7.30887]
[1780013863015,30.26,73712.17,42.4,0.06343,7e-05,7.31253]
[1780013863022,30.26,73712.17,42.4,0.06343,7e-05,7.31253]
[1780013863434,30.26,73712.17,42.4,0.06343,7e-05,7.31253]
[1780013863441,30.26,73712.17,42.4,0.06343,7e-05,7.31253]
[1780013863887,30.26,73714.04,42.4,0.06355,7e-05,7.32365]
[1780013863894,30.26,73714.04,42.4,0.06355,7e-05,7.32365]
[1780013864313,30.26,73714.04,42.4,0.06355,7e-05,7.32365]
[1780013864320,30.26,73714.04,42.4,0.06355,7e-05,7.32365]
[1780013864758,30.24,73715.67,42.4,0.06358,7e-05,7.32587]
[1780013864766,30.24,73715.67,42.4,0.06358,7e-05,7.32587]
[1780013865230,30.24,73715.67,42.4,0.06358,7e-05,7.32587]
[1780013865236,30.24,73715.67,42.4,0.06358,7e-05,7.32587]
[1780013865651,30.24,73715.17,42.4,0.06353,7e-05,7.32185]
[1780013865658,30.24,73715.17,42.4,0.06353,7e-05,7.32185]
[1780013866081,30.24,73715.17,42.4,0.06353,7e-05,7.32185]
[1780013866089,30.24,73715.17,42.4,0.06353,7e-05,7.32185]
[1780013866207,30.24,73715.17,42.4,0.06353,7e-05,7.32185]
[1780013866510,30.24,73715.17,42.4,0.06353,7e-05,7.32185]
[1780013866517,30.24,73715.17,42.4,0.06353,7e-05,7.32185]
[1780013866926,30.24,73715.19,42.4,0.06352,7e-05,7.32116]
[1780013866933,30.24,73715.19,42.4,0.06352,7e-05,7.32116]
[1780013867226,30.24,73715.19,42.4,0.06352,7e-05,7.32116]
[1780013867380,30.24,73715.19,42.4,0.06352,7e-05,7.32116]
[1780013867388,30.24,73715.19,42.4,0.06352,7e-05,7.32116]
[1780013867814,30.24,73715.67,42.4,0.06355,7e-05,7.3234]
[1780013867822,30.24,73715.67,42.4,0.06355,7e-05,7.3234]
[1780013867886,30.24,73715.67,42.4,0.06355,7e-05,7.3234]
[1780013868233,30.24,73715.67,42.4,0.06355,7e-05,7.3234]
[1780013868250,30.24,73715.67,42.4,0.06355,7e-05,7.3234]
[1780013868465,30.24,73715.67,42.4,0.06355,7e-05,7.3234]
[1780013868655,30.24,73716.63,42.4,0.06361,7e-05,7.32871]
[1780013868665,30.24,73716.63,42.4,0.06361,7e-05,7.32871]
[1780013868714,30.24,73716.63,42.4,0.06361,7e-05,7.32871]
[1780013869092,30.24,73716.63,42.4,0.06361,7e-05,7.32871]
[1780013869100,30.24,73716.63,42.4,0.06361,7e-05,7.32871]
[1780013869527,30.24,73716.63,42.4,0.06361,7e-05,7.32871]
[1780013869542,30.24,73716.63,42.4,0.06361,7e-05,7.32871]
[1780013869851,30.22,73722.53,42.4,0.06393,7e-05,7.35817]
[1780013869930,30.22,73722.53,42.4,0.06393,7e-05,7.35817]
[1780013869962,30.22,73722.53,42.4,0.06393,7e-05,7.35817]
[1780013869971,30.22,73722.53,42.4,0.06393,7e-05,7.35817]
[1780013869997,30.22,73722.53,42.4,0.06393,7e-05,7.35817]
[1780013870413,30.22,73722.53,42.4,0.06393,7e-05,7.35817]
[1780013870422,30.22,73722.53,42.4,0.06393,7e-05,7.35817]
[1780013870858,30.21,73721.49,42.4,0.06376,7e-05,7.34281]
[1780013870865,30.21,73721.49,42.4,0.06376,7e-05,7.34281]
[1780013871301,30.21,73721.49,42.4,0.06376,7e-05,7.34281]
[1780013871310,30.21,73721.49,42.4,0.06376,7e-05,7.34281]
[1780013871755,30.2,73722.54,42.4,0.06382,7e-05,7.34868]
[1780013871762,30.2,73722.54,42.4,0.06382,7e-05,7.34868]
[1780013872207,30.2,73722.54,42.4,0.06382,7e-05,7.34868]
[1780013872214,30.2,73722.54,42.4,0.06382,7e-05,7.34868]
[1780013872632,30.19,73724.95,42.4,0.0639,7e-05,7.35557]
[1780013872639,30.19,73724.95,42.4,0.0639,7e-05,7.35557]
[1780013873069,30.19,73724.95,42.4,0.0639,7e-05,7.35557]
[1780013873076,30.19,73724.95,42.4,0.0639,7e-05,7.35557]
[1780013873491,30.19,73724.95,42.4,0.0639,7e-05,7.35557]
[1780013873499,30.19,73724.95,42.4,0.0639,7e-05,7.35557]
[1780013873943,30.19,73723.27,42.4,0.06377,7e-05,7.34393]
[1780013873951,30.19,73723.27,42.4,0.06377,7e-05,7.34393]
[1780013874353,30.19,73723.27,42.4,0.06377,7e-05,7.34393]
[1780013874359,30.19,73723.27,42.4,0.06377,7e-05,7.34393]
[1780013874940,30.19,73725.24,42.4,0.0639,7e-05,7.3557]
[1780013874947,30.19,73725.24,42.4,0.0639,7e-05,7.3557]
[1780013875379,30.19,73725.24,42.4,0.0639,7e-05,7.3557]
[1780013875387,30.19,73725.24,42.4,0.0639,7e-05,7.3557]
[1780013875490,30.19,73725.24,42.4,0.0639,7e-05,7.3557]
[1780013875807,30.18,73725.78,42.4,0.06393,7e-05,7.35829]
[1780013875815,30.18,73725.78,42.4,0.06393,7e-05,7.35829]
[1780013876265,30.18,73725.78,42.4,0.06393,7e-05,7.35829]
[1780013876272,30.18,73725.78,42.4,0.06393,7e-05,7.35829]
[1780013876701,30.18,73725.76,42.4,0.06392,7e-05,7.35728]
[1780013876709,30.18,73725.76,42.4,0.06392,7e-05,7.35728]
[1780013876815,30.18,73725.76,42.4,0.06392,7e-05,7.35728]
[1780013876825,30.18,73725.76,42.5,0.06392,7e-05,7.35728]
[1780013876975,30.18,73726.27,42.5,0.06394,7e-05,7.35968]
[1780013881461,30.18,73723.17,42.5,0.06369,7e-05,7.33726]
[1780013886055,30.17,73713.49,42.5,0.06297,7e-05,7.27155]
[1780013886499,30.17,73713.49,42.5,0.06297,7e-05,7.27155]
[1780013886506,30.17,73713.49,42.5,0.06297,7e-05,7.27155]
[1780013886566,30.17,73707.12,42.5,0.06252,7e-05,7.23031]
[1780013886943,30.17,73707.12,42.5,0.06252,7e-05,7.23031]
[1780013886950,30.17,73707.12,42.5,0.06252,7e-05,7.23031]
[1780013887390,30.17,73707.12,42.5,0.06252,7e-05,7.23031]
[1780013887398,30.17,73707.12,42.5,0.06252,7e-05,7.23031]
[1780013887657,30.17,73702.59,42.5,0.0622,7e-05,7.2009]
[1780013887822,30.17,73702.59,42.5,0.0622,7e-05,7.2009]
[1780013887829,30.17,73702.59,42.5,0.0622,7e-05,7.2009]
[1780013887873,30.17,73702.59,42.5,0.0622,7e-05,7.2009]
[1780013888273,30.17,73702.59,42.5,0.0622,7e-05,7.2009]
[1780013888280,30.17,73702.59,42.5,0.0622,7e-05,7.2009]
[1780013888686,30.17,73702.66,42.5,0.0622,7e-05,7.20073]
[1780013888693,30.17,73702.66,42.5,0.0622,7e-05,7.20073]
[1780013889184,30.17,73702.66,42.5,0.0622,7e-05,7.20073]
[1780013889192,30.17,73702.66,42.5,0.0622,7e-05,7.20073]
[1780013889637,30.17,73702.81,42.5,0.0622,7e-05,7.20051]
[1780013889645,30.17,73702.81,42.5,0.0622,7e-05,7.20051]
[1780013889938,30.17,73702.81,42.5,0.0622,7e-05,7.20051]
[1780013890101,30.17,73702.81,42.5,0.0622,7e-05,7.20051]
[1780013890109,30.17,73702.81,42.5,0.0622,7e-05,7.20051]
[1780013890511,30.17,73702.81,42.5,0.0622,7e-05,7.20051]
[1780013890518,30.17,73702.81,42.5,0.0622,7e-05,7.20051]
[1780013890942,30.16,73703.28,42.5,0.06222,7e-05,7.20232]
[1780013890951,30.16,73703.28,42.5,0.06222,7e-05,7.20232]
[1780013891373,30.16,73703.28,42.5,0.06222,7e-05,7.20232]
[1780013891380,30.16,73703.28,42.5,0.06222,7e-05,7.20232]
[1780013891796,30.16,73702.97,42.5,0.06219,7e-05,7.19974]
[1780013891806,30.16,73702.97,42.5,0.06219,7e-05,7.19974]
[1780013892218,30.16,73702.97,42.5,0.06219,7e-05,7.19974]
[1780013892237,30.16,73702.97,42.5,0.06219,7e-05,7.19974]
[1780013892639,30.16,73702.97,42.5,0.06219,7e-05,7.19974]
[1780013892648,30.16,73706.73,42.5,0.06244,7e-05,7.22298]
[1780013893069,30.16,73706.73,42.5,0.06244,7e-05,7.22298]
[1780013893081,30.16,73706.73,42.5,0.06244,7e-05,7.22298]
[1780013893489,30.16,73706.73,42.5,0.06244,7e-05,7.22298]
[1780013893498,30.16,73706.73,42.5,0.06244,7e-05,7.22298]
[1780013893912,30.16,73715.49,42.5,0.06304,7e-05,7.27809]
[1780013893919,30.16,73715.49,42.5,0.06304,7e-05,7.27809]
[1780013894335,30.16,73715.49,42.5,0.06304,7e-05,7.27809]
[1780013894347,30.16,73715.49,42.5,0.06304,7e-05,7.27809]
[1780013894772,30.16,73721.72,42.5,0.06347,7e-05,7.31716]
[1780013894781,30.16,73721.72,42.5,0.06347,7e-05,7.31716]
[1780013895196,30.16,73721.72,42.5,0.06347,7e-05,7.31716]
[1780013895204,30.16,73721.72,42.5,0.06347,7e-05,7.31716]
[1780013895650,30.16,73721.94,42.5,0.06348,7e-05,7.31777]
[1780013895660,30.16,73721.94,42.5,0.06348,7e-05,7.31777]
[1780013896109,30.16,73721.94,42.5,0.06348,7e-05,7.31777]
[1780013896116,30.16,73721.94,42.5,0.06348,7e-05,7.31777]
[1780013896523,30.16,73721.94,42.5,0.06348,7e-05,7.31777]
[1780013896542,30.16,73721.94,42.5,0.06348,7e-05,7.31777]
[1780013896985,30.16,73720.43,42.5,0.06336,7e-05,7.30732]
[1780013896992,30.16,73720.43,42.5,0.06336,7e-05,7.30732]
[1780013897440,30.16,73720.43,42.5,0.06336,7e-05,7.30732]
[1780013897448,30.16,73720.43,42.5,0.06336,7e-05,7.30732]
[1780013897901,30.14,73721.78,42.5,0.06337,7e-05,7.30822]
[1780013897910,30.14,73721.78,42.5,0.06337,7e-05,7.30822]
[1780013898330,30.14,73721.78,42.5,0.06337,7e-05,7.30822]
[1780013898338,30.14,73721.78,42.5,0.06337,7e-05,7.30822]
[1780013898775,30.13,73722.53,42.5,0.06334,7e-05,7.30531]
[1780013898783,30.13,73722.53,42.5,0.06334,7e-05,7.30531]
[1780013899206,30.13,73722.53,42.5,0.06334,7e-05,7.30531]
[1780013899213,30.13,73722.53,42.5,0.06334,7e-05,7.30531]
[1780013899658,30.13,73723.13,42.5,0.06337,7e-05,7.30839]
[1780013899666,30.13,73723.13,42.5,0.06337,7e-05,7.30839]
[1780013900082,30.13,73723.13,42.5,0.06337,7e-05,7.30839]
[1780013900091,30.13,73723.13,42.5,0.06337,7e-05,7.30839]
[1780013900340,30.13,73723.13,42.5,0.06337,7e-05,7.30839]
[1780013900498,30.13,73723.13,42.5,0.06337,7e-05,7.30839]
[1780013900506,30.13,73723.13,42.5,0.06337,7e-05,7.30839]
[1780013900912,30.13,73725.7,42.5,0.06355,7e-05,7.32407]
[1780013900920,30.13,73725.7,42.5,0.06355,7e-05,7.32407]
[1780013901362,30.13,73725.7,42.5,0.06355,7e-05,7.32407]
[1780013901370,30.13,73725.7,42.5,0.06355,7e-05,7.32407]
[1780013901832,30.12,73725.43,42.5,0.06352,7e-05,7.32155]
[1780013901840,30.12,73725.43,42.5,0.06352,7e-05,7.32155]
[1780013902252,30.12,73725.43,42.5,0.06352,7e-05,7.32155]
[1780013902259,30.12,73725.43,42.5,0.06352,7e-05,7.32155]
[1780013902701,30.12,73725.59,42.5,0.06352,7e-05,7.32178]
[1780013902711,30.12,73725.59,42.5,0.06352,7e-05,7.32178]
[1780013903109,30.12,73725.59,42.5,0.06352,7e-05,7.32178]
[1780013903117,30.12,73725.59,42.5,0.06352,7e-05,7.32178]
[1780013903544,30.12,73725.59,42.5,0.06352,7e-05,7.32178]
[1780013903555,30.12,73725.59,42.5,0.06352,7e-05,7.32178]
[1780013903969,30.11,73724.73,42.5,0.06337,7e-05,7.30839]
[1780013903976,30.11,73724.73,42.5,0.06337,7e-05,7.30839]
[1780013904406,30.11,73724.73,42.5,0.06337,7e-05,7.30839]
[1780013904414,30.11,73724.73,42.5,0.06337,7e-05,7.30839]
[1780013904872,30.11,73723.24,42.5,0.06326,7e-05,7.29809]
[1780013904879,30.11,73723.24,42.5,0.06326,7e-05,7.29809]
[1780013905280,30.11,73723.24,42.5,0.06326,7e-05,7.29809]
[1780013905288,30.11,73723.24,42.5,0.06326,7e-05,7.29809]
[1780013905702,30.11,73723.76,42.5,0.06329,7e-05,7.30066]
[1780013905709,30.11,73723.76,42.5,0.06329,7e-05,7.30066]
[1780013906119,30.11,73723.76,42.5,0.06329,7e-05,7.30066]
[1780013906137,30.11,73723.76,42.5,0.06329,7e-05,7.30066]
[1780013906409,30.11,73723.76,42.5,0.06329,7e-05,7.30066]
[1780013906543,30.11,73723.76,42.5,0.06329,7e-05,7.30066]
[1780013906550,30.11,73723.76,42.5,0.06329,7e-05,7.30066]
[1780013906988,30.11,73717.61,42.5,0.06285,7e-05,7.2606]
[1780013906998,30.11,73717.61,42.5,0.06285,7e-05,7.2606]
[1780013907444,30.11,73717.61,42.5,0.06285,7e-05,7.2606]
[1780013907451,30.11,73717.61,42.5,0.06285,7e-05,7.2606]
[1780013907877,30.1,73709.94,42.5,0.06231,7e-05,7.21105]
[1780013907884,30.1,73709.94,42.5,0.06231,7e-05,7.21105]
[1780013908110,30.1,73709.94,42.5,0.06231,7e-05,7.21105]
[1780013908140,30.1,73709.94,42.6,0.06231,7e-05,7.21105]
[1780013908149,30.1,73709.94,42.6,0.06231,7e-05,7.21105]
[1780013910244,30.1,73694.28,42.6,0.0612,7e-05,7.1091]
[1780013915329,30.09,73694.0,42.6,0.0611,7e-05,7.09966]
[1780013917316,30.09,73694.6,42.6,0.06112,7e-05,7.10143]
[1780013917740,30.09,73698.89,42.6,0.06141,7e-05,7.1275]
[1780013917747,30.09,73698.89,42.6,0.06141,7e-05,7.1275]
[1780013918158,30.09,73698.89,42.6,0.06141,7e-05,7.1275]
[1780013918165,30.09,73698.89,42.6,0.06141,7e-05,7.1275]
[1780013918576,30.09,73698.89,42.6,0.06141,7e-05,7.1275]
[1780013918591,30.09,73698.89,42.6,0.06141,7e-05,7.1275]
[1780013919014,30.09,73702.15,42.6,0.06162,7e-05,7.14707]
[1780013919021,30.09,73702.15,42.6,0.06162,7e-05,7.14707]
[1780013919449,30.09,73702.15,42.6,0.06162,7e-05,7.14707]
[1780013919459,30.09,73702.15,42.6,0.06162,7e-05,7.14707]
[1780013919902,30.08,73707.13,42.6,0.06195,7e-05,7.17754]
[1780013919909,30.08,73707.13,42.6,0.06195,7e-05,7.17754]
[1780013920312,30.08,73707.13,42.6,0.06195,7e-05,7.17754]
[1780013920321,30.08,73707.13,42.6,0.06195,7e-05,7.17754]
[1780013920758,30.08,73707.2,42.6,0.06194,7e-05,7.17686]
[1780013920765,30.08,73707.2,42.6,0.06194,7e-05,7.17686]
[1780013921172,30.08,73707.2,42.6,0.06194,7e-05,7.17686]
[1780013921181,30.08,73707.2,42.6,0.06194,7e-05,7.17686]
[1780013921584,30.08,73707.2,42.6,0.06194,7e-05,7.17686]
[1780013921591,30.08,73707.2,42.6,0.06194,7e-05,7.17686]
[1780013922030,30.08,73707.4,42.6,0.06194,7e-05,7.17701]
[1780013922038,30.08,73707.4,42.6,0.06194,7e-05,7.17701]
[1780013922485,30.08,73707.4,42.6,0.06194,7e-05,7.17701]
[1780013922493,30.08,73707.4,42.6,0.06194,7e-05,7.17701]
[1780013922910,30.08,73707.69,42.6,0.06195,7e-05,7.17773]
[1780013922917,30.08,73707.69,42.6,0.06195,7e-05,7.17773]
[1780013923325,30.08,73707.69,42.6,0.06195,7e-05,7.17773]
[1780013923332,30.08,73707.69,42.6,0.06195,7e-05,7.17773]
[1780013923762,30.08,73708.04,42.6,0.06196,7e-05,7.17884]
[1780013923769,30.08,73708.04,42.6,0.06196,7e-05,7.17884]
[1780013924214,30.08,73708.04,42.6,0.06196,7e-05,7.17884]
[1780013924221,30.08,73708.04,42.6,0.06196,7e-05,7.17884]
[1780013924634,30.08,73708.04,42.6,0.06196,7e-05,7.17884]
[1780013924640,30.08,73708.04,42.6,0.06196,7e-05,7.17884]
[1780013925066,30.07,73707.73,42.6,0.06193,7e-05,7.17576]
[1780013925074,30.07,73707.73,42.6,0.06193,7e-05,7.17576]
[1780013925496,30.07,73707.73,42.6,0.06193,7e-05,7.17576]
[1780013925504,30.07,73707.73,42.6,0.06193,7e-05,7.17576]
[1780013925930,30.07,73708.43,42.6,0.06197,7e-05,7.17909]
[1780013925937,30.07,73708.43,42.6,0.06197,7e-05,7.17909]
[1780013926342,30.07,73708.43,42.6,0.06197,7e-05,7.17909]
[1780013926350,30.07,73708.43,42.6,0.06197,7e-05,7.17909]
[1780013926754,30.07,73708.45,42.6,0.06196,7e-05,7.17811]
[1780013926761,30.07,73708.45,42.6,0.06196,7e-05,7.17811]
[1780013927190,30.07,73708.45,42.6,0.06196,7e-05,7.17811]
[1780013927197,30.07,73708.45,42.6,0.06196,7e-05,7.17811]
[1780013927621,30.07,73708.45,42.6,0.06196,7e-05,7.17811]
[1780013927629,30.07,73708.45,42.6,0.06196,7e-05,7.17811]
[1780013928107,30.07,73708.34,42.6,0.06194,7e-05,7.1763]
[1780013928116,30.07,73708.34,42.6,0.06194,7e-05,7.1763]
[1780013928533,30.07,73708.34,42.6,0.06194,7e-05,7.1763]
[1780013928541,30.07,73708.34,42.6,0.06194,7e-05,7.1763]
[1780013928966,30.07,73707.76,42.6,0.06188,7e-05,7.17152]
[1780013928973,30.07,73707.76,42.6,0.06188,7e-05,7.17152]
[1780013929417,30.07,73707.76,42.6,0.06188,7e-05,7.17152]
[1780013929423,30.07,73707.76,42.6,0.06188,7e-05,7.17152]
[1780013929861,30.06,73708.76,42.6,0.06194,7e-05,7.17677]
[1780013929869,30.06,73708.76,42.6,0.06194,7e-05,7.17677]
[1780013930312,30.06,73708.76,42.6,0.06194,7e-05,7.17677]
[1780013930320,30.06,73708.76,42.6,0.06194,7e-05,7.17677]
[1780013930752,30.06,73709.8,42.6,0.062,7e-05,7.18227]
[1780013930760,30.06,73709.8,42.6,0.062,7e-05,7.18227]
[1780013931202,30.06,73709.8,42.6,0.062,7e-05,7.18227]
[1780013931210,30.06,73709.8,42.6,0.062,7e-05,7.18227]
[1780013931650,30.06,73709.8,42.6,0.062,7e-05,7.18227]
[1780013931657,30.06,73709.8,42.6,0.062,7e-05,7.18227]
[1780013932060,30.06,73710.16,42.6,0.06201,7e-05,7.18346]
[1780013932067,30.06,73710.16,42.6,0.06201,7e-05,7.18346]
[1780013932497,30.06,73710.16,42.6,0.06201,7e-05,7.18346]
[1780013932506,30.06,73710.16,42.6,0.06201,7e-05,7.18346]
[1780013932921,30.06,73710.49,42.6,0.06202,7e-05,7.18445]
[1780013932929,30.06,73710.49,42.6,0.06202,7e-05,7.18445]
[1780013933367,30.06,73710.49,42.6,0.06202,7e-05,7.18445]
[1780013933374,30.06,73710.49,42.6,0.06202,7e-05,7.18445]
[1780013933774,30.06,73710.53,42.6,0.06201,7e-05,7.1836]
[1780013933782,30.06,73710.53,42.6,0.06201,7e-05,7.1836]
[1780013934228,30.06,73710.53,42.6,0.06201,7e-05,7.1836]
[1780013934236,30.06,73710.53,42.6,0.06201,7e-05,7.1836]
[1780013934658,30.06,73710.53,42.6,0.06201,7e-05,7.1836]
[1780013934665,30.06,73710.53,42.6,0.06201,7e-05,7.1836]
[1780013935112,30.05,73710.88,42.6,0.06203,7e-05,7.18472]
[1780013935119,30.05,73710.88,42.6,0.06203,7e-05,7.18472]
[1780013935539,30.05,73710.88,42.6,0.06203,7e-05,7.18472]
[1780013935546,30.05,73710.88,42.6,0.06203,7e-05,7.18472]
[1780013935981,30.05,73711.93,42.6,0.06209,7e-05,7.1903]
[1780013935988,30.05,73711.93,42.6,0.06209,7e-05,7.1903]
[1780013936418,30.05,73711.93,42.6,0.06209,7e-05,7.1903]
[1780013936425,30.05,73711.93,42.6,0.06209,7e-05,7.1903]
[1780013936826,30.05,73713.36,42.6,0.06217,7e-05,7.19828]
[1780013936833,30.05,73713.36,42.6,0.06217,7e-05,7.19828]
[1780013937266,30.05,73713.36,42.6,0.06217,7e-05,7.19828]
[1780013937274,30.05,73713.36,42.6,0.06217,7e-05,7.19828]
[1780013937701,30.05,73713.96,42.6,0.0622,7e-05,7.20098]
[1780013937709,30.05,73713.96,42.6,0.0622,7e-05,7.20098]
[1780013938140,30.05,73713.96,42.6,0.0622,7e-05,7.20098]
[1780013938160,30.05,73713.96,42.6,0.0622,7e-05,7.20098]
[1780013938562,30.05,73713.96,42.6,0.0622,7e-05,7.20098]
[1780013938572,30.05,73713.96,42.6,0.0622,7e-05,7.20098]
[1780013939004,30.05,73718.72,42.6,0.06252,7e-05,7.23018]
[1780013939011,30.05,73718.72,42.6,0.06252,7e-05,7.23018]
[1780013939347,30.05,73718.72,42.6,0.06252,7e-05,7.23018]
[1780013939355,30.05,73718.72,42.7,0.06252,7e-05,7.23018]
[1780013939460,30.05,73722.99,42.7,0.06281,7e-05,7.25684]
[1780013941470,30.04,73722.82,42.7,0.06279,7e-05,7.25513]
[1780013946509,30.04,73729.69,42.7,0.06323,7e-05,7.29523]
[1780013951255,30.03,73738.68,42.7,0.06383,7e-05,7.35004]
[1780013954547,30.03,73738.64,42.7,0.0638,7e-05,7.34744]
[1780013959600,30.02,73746.04,42.7,0.06427,7e-05,7.3903]
[1780013960808,30.02,73746.1,42.7,0.06427,7e-05,7.38987]
[1780013966649,30.01,73733.99,42.7,0.06336,7e-05,7.30711]
[1780013970712,30.01,73733.65,42.7,0.06331,7e-05,7.30289]
[1780013971276,30.01,73730.47,42.7,0.06308,7e-05,7.28181]
[1780013971462,30.01,73730.47,42.7,0.06308,7e-05,7.28181]
[1780013975712,30.0,73712.73,42.7,0.06178,7e-05,7.16197]
[1780013976184,30.0,73712.73,42.7,0.06178,7e-05,7.16197]
[1780013976811,30.0,73711.44,42.7,0.06169,7e-05,7.15332]
[1780013977979,30.0,73711.44,42.7,0.06169,7e-05,7.15332]
[1780013978136,30.0,73711.44,42.7,0.06169,7e-05,7.15332]
[1780013983411,30.0,73707.91,42.7,0.06142,7e-05,7.12888]
[1780013988811,29.99,73701.65,42.7,0.06097,7e-05,7.08701]
[1780013994202,29.99,73698.26,42.7,0.06072,7e-05,7.06413]
[1780013995717,29.99,73683.87,42.7,0.05974,7e-05,6.97301]
[1780013996256,29.99,73683.87,42.7,0.05974,7e-05,6.97301]
[1780013996288,29.99,73675.63,42.7,0.05918,7e-05,6.92149]
[1780013996912,29.99,73675.63,42.7,0.05918,7e-05,6.92149]
[1780013997195,29.99,73690.35,42.7,0.06017,7e-05,7.01277]
[1780013998439,29.99,73690.35,42.7,0.06017,7e-05,7.01277]
[1780014000766,29.98,73688.49,42.7,0.06002,7e-05,6.99954]
[1780014000829,29.98,73688.49,42.7,0.06002,7e-05,6.99954]
[1780014001504,29.98,73692.15,42.7,0.06026,7e-05,7.02157]
[1780014006930,29.98,73699.26,42.7,0.06073,7e-05,7.06492]
[1780014011965,29.98,73707.98,42.7,0.06131,7e-05,7.11842]
[1780014017000,29.97,73710.19,42.7,0.06144,7e-05,7.13054]
[1780014022037,29.97,73712.17,42.7,0.06155,7e-05,7.14117]
[1780014023555,29.97,73712.17,42.7,0.06155,7e-05,7.14117]
[1780014024529,29.97,73715.34,42.7,0.06177,7e-05,7.16051]
[1780014030093,29.96,73719.85,42.7,0.06205,7e-05,7.18639]
[1780014035128,29.96,73719.45,42.7,0.06196,7e-05,7.17784]
[1780014041170,29.96,73718.92,42.7,0.06189,7e-05,7.17143]
[1780014045147,29.95,73720.12,42.7,0.06196,7e-05,7.1778]
[1780014046724,29.95,73726.34,42.7,0.06239,7e-05,7.21708]
[1780014052247,29.95,73715.38,42.7,0.0616,7e-05,7.14412]
[1780014057702,29.94,73720.57,42.7,0.06194,7e-05,7.17567]
[1780014063324,29.94,73717.01,42.7,0.06166,7e-05,7.15001]
[1780014068361,29.94,73711.97,42.7,0.06129,7e-05,7.11616]
[1780014069925,29.94,73711.62,42.7,0.06126,7e-05,7.11358]
[1780014070630,29.93,73698.35,42.7,0.06034,7e-05,7.02877]
[1780014071712,29.93,73698.35,42.7,0.06034,7e-05,7.02877]
[1780014071722,29.93,73698.35,42.7,0.06034,7e-05,7.02877]
[1780014071813,29.93,73695.54,42.7,0.06014,7e-05,7.01028]
[1780014074966,29.93,73695.48,42.7,0.06014,7e-05,7.00953]
[1780014076196,29.93,73695.73,42.7,0.06015,7e-05,7.01072]
[1780014081452,29.93,73698.98,42.7,0.06036,7e-05,7.02992]
[1780014083887,29.93,73694.68,42.7,0.06006,7e-05,7.00241]
[1780014084473,29.93,73686.45,42.7,0.05949,7e-05,6.95002]
[1780014086905,29.92,73679.68,42.7,0.05903,7e-05,6.90638]
[1780014092580,29.92,73669.68,42.7,0.05829,7e-05,6.83703]
[1780014095498,29.92,73664.6,42.7,0.05795,7e-05,6.80456]
[1780014098737,29.91,73680.59,42.7,0.05899,7e-05,6.90204]
[1780014099031,29.91,73680.59,42.7,0.05899,7e-05,6.90204]
[1780014099436,29.91,73680.59,42.7,0.05899,7e-05,6.90204]
[1780014099683,29.91,73680.59,42.7,0.05899,7e-05,6.90204]
[1780014099699,29.91,73694.82,42.7,0.05994,7e-05,6.99051]
[1780014100010,29.91,73694.82,42.7,0.05994,7e-05,6.99051]
[1780014105672,29.91,73707.56,42.7,0.06079,7e-05,7.06956]
[1780014106851,29.91,73707.56,42.7,0.06079,7e-05,7.06956]
[1780014108926,29.91,73703.4,42.7,0.0605,7e-05,7.04243]
[1780014114735,29.91,73707.2,42.7,0.06074,7e-05,7.06497]
[1780014117194,29.9,73708.4,42.7,0.06082,7e-05,7.07199]
[1780014122790,29.9,73708.34,42.7,0.0608,7e-05,7.06992]
[1780014127826,29.9,73718.35,42.7,0.06147,7e-05,7.13184]
[1780014132862,29.9,73723.98,42.7,0.06184,7e-05,7.16562]
[1780014133447,29.9,73723.98,42.7,0.06184,7e-05,7.16562]
[1780014133673,29.9,73723.98,42.7,0.06184,7e-05,7.16562]
[1780014133853,29.9,73723.98,42.7,0.06184,7e-05,7.16562]
[1780014136269,29.89,73739.7,42.7,0.06292,7e-05,7.26475]
[1780014143988,29.89,73739.83,42.7,0.0629,7e-05,7.26319]
[1780014149981,29.88,73738.94,42.7,0.06277,7e-05,7.25157]
[1780014152101,29.88,73740.91,42.7,0.0629,7e-05,7.26366]
[1780014153870,29.88,73743.57,42.7,0.06306,7e-05,7.27651]
[1780014153875,29.88,73743.57,42.7,0.06306,7e-05,7.27651]
[1780014156608,29.87,73751.85,42.7,0.06362,7e-05,7.32802]
[1780014156709,29.87,73751.72,42.7,0.0636,7e-05,7.32581]
[1780014161516,29.87,73751.36,42.7,0.06357,7e-05,7.32325]
[1780014161580,29.87,73750.2,42.7,0.06349,7e-05,7.31572]
[1780014167108,29.86,73750.98,42.7,0.0635,7e-05,7.31744]
[1780014169056,29.86,73751.12,42.7,0.06351,7e-05,7.31769]
[1780014174802,29.86,73753.8,42.7,0.06366,7e-05,7.33173]
[1780014174902,29.86,73756.26,42.7,0.06382,7e-05,7.34633]
[1780014175827,29.86,73756.26,42.7,0.06382,7e-05,7.34633]
[1780014175926,29.86,73759.92,42.7,0.06408,7e-05,7.37]
[1780014176892,29.86,73759.92,42.7,0.06408,7e-05,7.37]
[1780014177795,29.85,73759.57,42.7,0.06405,7e-05,7.3669]
[1780014183220,29.85,73758.25,42.7,0.06395,7e-05,7.35791]
[1780014188416,29.85,73758.11,42.7,0.06393,7e-05,7.35672]
[1780014192733,29.85,73746.07,42.7,0.06308,7e-05,7.2787]
[1780014193373,29.85,73744.07,42.7,0.06294,7e-05,7.26587]
[1780014193474,29.85,73743.37,42.7,0.06289,7e-05,7.26145]
[1780014198820,29.85,73745.86,42.7,0.06305,7e-05,7.27582]
[1780014204368,29.84,73748.51,42.7,0.06318,7e-05,7.2883]
[1780014208229,29.84,73749.22,42.7,0.06321,7e-05,7.2911]
[1780014208396,29.84,73750.2,42.7,0.06328,7e-05,7.29683]
[1780014213483,29.84,73752.0,42.7,0.06338,7e-05,7.30488]
[1780014213569,29.84,73752.07,42.7,0.06338,7e-05,7.30536]
[1780014214012,29.84,73752.07,42.7,0.06338,7e-05,7.30536]
[1780014214047,29.84,73752.07,42.7,0.06338,7e-05,7.30536]
[1780014214437,29.84,73755.46,42.7,0.06362,7e-05,7.3273]
[1780014220480,29.84,73755.25,42.7,0.0636,7e-05,7.32573]
[1780014225517,29.84,73755.9,42.7,0.06365,7e-05,7.32986]
[1780014226223,29.84,73755.9,42.7,0.06365,7e-05,7.32986]
[1780014226523,29.84,73755.46,42.7,0.06362,7e-05,7.327]
[1780014231989,29.83,73748.14,42.7,0.06306,7e-05,7.27657]
[1780014235306,29.83,73746.54,42.7,0.06294,7e-05,7.26514]
[1780014241628,29.82,73747.42,42.7,0.06295,7e-05,7.26636]
[1780014246663,29.82,73744.14,42.7,0.06269,7e-05,7.24248]
[1780014251698,29.81,73748.66,42.7,0.06298,7e-05,7.2691]
[1780014256733,29.81,73747.68,42.7,0.06288,7e-05,7.26004]
[1780014261768,29.8,73746.78,42.7,0.06279,7e-05,7.25162]
[1780014266805,29.8,73747.7,42.7,0.06283,7e-05,7.25515]
[1780014271840,29.8,73747.6,42.7,0.06276,7e-05,7.2482]
[1780014276888,29.79,73747.91,42.7,0.06275,7e-05,7.24759]
[1780014281923,29.79,73747.57,42.7,0.0627,7e-05,7.24281]
[1780014286958,29.78,73747.38,42.7,0.06266,7e-05,7.23907]
[1780014291993,29.78,73746.27,42.7,0.06255,7e-05,7.22946]
[1780014297028,29.77,73742.53,42.7,0.06227,7e-05,7.20314]
[1780014302063,29.77,73747.01,42.7,0.06256,7e-05,7.22965]
[1780014307098,29.77,73748.04,42.7,0.0626,7e-05,7.23391]
[1780014312466,29.76,73748.03,42.7,0.06257,7e-05,7.23142]
[1780014317793,29.76,73748.1,42.7,0.06256,7e-05,7.23043]
[1780014323210,29.75,73752.78,42.7,0.06285,7e-05,7.25648]
[1780014328245,29.75,73751.59,42.7,0.06274,7e-05,7.24626]
[1780014329331,29.75,73751.59,42.7,0.06274,7e-05,7.24626]
[1780014329915,29.75,73751.59,42.7,0.06274,7e-05,7.24626]
[1780014330741,29.75,73756.02,42.7,0.06304,7e-05,7.27379]
[1780014333775,29.74,73756.98,42.7,0.06306,7e-05,7.27463]
[1780014333820,29.74,73756.94,42.7,0.06305,7e-05,7.27381]
[1780014334718,29.74,73756.94,42.7,0.06305,7e-05,7.27381]
[1780014334820,29.74,73756.85,42.7,0.06304,7e-05,7.27332]
[1780014337190,29.74,73756.94,42.7,0.06304,7e-05,7.27334]
[1780014340761,29.74,73756.73,42.7,0.06301,7e-05,7.27033]
[1780014340794,29.74,73757.45,42.7,0.06305,7e-05,7.27389]
[1780014341236,29.74,73757.45,42.7,0.06305,7e-05,7.27389]
[1780014341688,29.74,73757.45,42.7,0.06305,7e-05,7.27389]
[1780014347416,29.74,73759.99,42.7,0.06322,7e-05,7.28999]
[1780014353628,29.74,73757.76,42.7,0.06307,7e-05,7.27602]
[1780014353629,29.74,73757.76,42.7,0.06307,7e-05,7.27602]
[1780014353729,29.74,73758.31,42.7,0.06311,7e-05,7.27978]
[1780014358457,29.73,73759.73,42.7,0.0632,7e-05,7.28729]
[1780014358560,29.73,73759.66,42.7,0.06318,7e-05,7.28572]
[1780014364600,29.73,73759.37,42.7,0.06316,7e-05,7.28428]
[1780014364996,29.73,73759.37,42.7,0.06316,7e-05,7.28428]
[1780014365098,29.73,73759.72,42.7,0.06319,7e-05,7.28663]
[1780014370542,29.73,73758.98,42.7,0.0631,7e-05,7.2786]
[1780014375577,29.72,73759.28,42.7,0.06309,7e-05,7.27784]
[1780014378602,29.72,73755.28,42.7,0.0628,7e-05,7.25091]
[1780014379168,29.72,73753.44,42.7,0.06266,7e-05,7.23853]
[1780014379605,29.72,73753.96,42.7,0.0627,7e-05,7.24206]
[1780014384640,29.72,73753.86,42.7,0.0627,7e-05,7.24216]
[1780014390682,29.72,73756.47,42.7,0.06289,7e-05,7.25979]
[1780014394696,29.72,73759.62,42.7,0.06309,7e-05,7.27685]
[1780014394698,29.72,73759.62,42.7,0.06309,7e-05,7.27685]
[1780014394713,29.72,73763.07,42.7,0.06334,7e-05,7.2993]
[1780014395955,29.72,73763.07,42.7,0.06334,7e-05,7.2993]
[1780014396057,29.72,73763.77,42.7,0.06338,7e-05,7.30325]
[1780014399304,29.72,73762.93,42.7,0.06332,7e-05,7.29797]
[1780014399748,29.72,73763.44,42.7,0.06335,7e-05,7.3007]
[1780014403776,29.72,73751.14,42.7,0.06246,7e-05,7.219]
[1780014406499,29.72,73743.29,42.7,0.0619,7e-05,7.16767]
[1780014406511,29.72,73743.29,42.7,0.0619,7e-05,7.16767]
[1780014406832,29.72,73743.29,42.7,0.0619,7e-05,7.16767]
[1780014412609,29.71,73729.55,42.7,0.06092,7e-05,7.07782]
[1780014414665,29.71,73728.14,42.7,0.06082,7e-05,7.06836]
[1780014417712,29.71,73728.01,42.7,0.0608,7e-05,7.06684]
[1780014422912,29.71,73719.8,42.7,0.06022,7e-05,7.01337]
[1780014425747,29.71,73718.66,42.7,0.06014,7e-05,7.00586]
[1780014427068,29.71,73717.08,42.7,0.06003,7e-05,6.99571]
[1780014429776,29.71,73716.49,42.7,0.05999,7e-05,6.99162]
[1780014435000,29.71,73716.78,42.7,0.06,7e-05,6.99275]
[1780014437149,29.71,73716.89,42.7,0.06001,7e-05,6.99333]
[1780014437209,29.71,73716.47,42.7,0.05998,7e-05,6.99055]
[1780014438021,29.71,73704.32,42.7,0.05915,7e-05,6.91379]
[1780014443057,29.71,73702.44,42.7,0.05902,7e-05,6.90205]
[1780014448092,29.71,73701.42,42.7,0.05896,7e-05,6.89574]
[1780014448207,29.71,73701.42,42.7,0.05896,7e-05,6.89574]
[1780014455141,29.71,73699.16,42.7,0.05878,7e-05,6.87829]
[1780014455634,29.71,73699.16,42.7,0.05878,7e-05,6.87829]
[1780014461183,29.71,73691.52,42.7,0.05827,7e-05,6.83095]
[1780014466219,29.71,73691.7,42.7,0.05829,7e-05,6.83266]
[1780014471254,29.71,73693.86,42.7,0.05844,7e-05,6.84669]
[1780014474987,29.71,73688.61,42.7,0.05809,7e-05,6.81413]
[1780014474990,29.71,73688.61,42.7,0.05809,7e-05,6.81413]
[1780014474997,29.71,73688.61,42.7,0.05809,7e-05,6.81413]
[1780014476087,29.71,73684.86,42.7,0.05785,7e-05,6.7911]
[1780014476858,29.71,73677.33,42.7,0.05735,7e-05,6.74461]
[1780014477926,29.71,73673.03,42.7,0.05707,7e-05,6.71829]
[1780014482331,29.71,73684.79,42.7,0.05786,7e-05,6.79235]
[1780014487932,29.72,73686.14,42.7,0.05796,7e-05,6.80143]
[1780014493420,29.72,73691.12,42.7,0.0583,7e-05,6.83321]
[1780014498222,29.72,73689.83,42.7,0.05821,7e-05,6.82548]
[1780014498455,29.72,73689.69,42.7,0.05821,7e-05,6.82484]
[1780014503490,29.71,73689.77,42.7,0.05819,7e-05,6.82296]
[1780014508102,29.71,73687.22,42.7,0.058,7e-05,6.80519]
[1780014511863,29.71,73674.33,42.7,0.05713,7e-05,6.72404]
[1780014517588,29.7,73670.96,42.7,0.05686,7e-05,6.69761]
[1780014523213,29.7,73676.6,42.7,0.05722,7e-05,6.73139]
[1780014528665,29.7,73678.59,42.7,0.05733,7e-05,6.74156]
[1780014534804,29.7,73678.27,42.7,0.05729,7e-05,6.73832]
[1780014540036,29.69,73681.37,42.7,0.05747,7e-05,6.75535]
[1780014546790,29.69,73688.61,42.7,0.05792,7e-05,6.7972]
[1780014551826,29.68,73687.7,42.7,0.05784,7e-05,6.78945]
[1780014556860,29.68,73681.27,42.7,0.05739,7e-05,6.74759]
[1780014561896,29.68,73679.73,42.7,0.05727,7e-05,6.73635]
[1780014565464,29.68,73679.96,42.7,0.05727,7e-05,6.7368]
[1780014571087,29.67,73685.33,42.7,0.05761,7e-05,6.76846]
[1780014577001,29.67,73685.6,42.7,0.05757,7e-05,6.76393]
[1780014582036,29.66,73683.97,42.7,0.05744,7e-05,6.7519]
[1780014587072,29.66,73685.2,42.7,0.05751,7e-05,6.75771]
[1780014592106,29.66,73685.45,42.7,0.0575,7e-05,6.75739]
[1780014597142,29.66,73685.44,42.7,0.05748,7e-05,6.75547]
[1780014602177,29.65,73686.59,42.7,0.05754,7e-05,6.76086]
[1780014606821,29.65,73684.67,42.7,0.0574,7e-05,6.74789]
[1780014612247,29.65,73687.62,42.7,0.05757,7e-05,6.76396]
[1780014617282,29.64,73688.1,42.7,0.05758,7e-05,6.76519]
[1780014624335,29.64,73689.26,42.7,0.05763,7e-05,6.76991]
[1780014629371,29.64,73686.05,42.7,0.0574,7e-05,6.74814]
[1780014634406,29.63,73685.85,42.7,0.05734,7e-05,6.74165]
[1780014639441,29.63,73689.53,42.7,0.05757,7e-05,6.76286]
[1780014644476,29.63,73690.28,42.7,0.0576,7e-05,6.76574]
[1780014647625,29.62,73692.9,42.7,0.05776,7e-05,6.78095]
[1780014647844,29.62,73692.9,42.7,0.05776,7e-05,6.78095]
[1780014647846,29.62,73708.09,42.7,0.05878,7e-05,6.87605]
[1780014654128,29.62,73710.71,42.7,0.05893,7e-05,6.89034]
[1780014659982,29.61,73708.43,42.7,0.05873,7e-05,6.87205]
[1780014663888,29.61,73694.02,42.7,0.05775,7e-05,6.77996]
[1780014667944,29.61,73693.21,42.7,0.05768,7e-05,6.77337]
[1780014668486,29.61,73685.67,42.7,0.05717,7e-05,6.72579]
[1780014668933,29.61,73685.67,42.7,0.05717,7e-05,6.72579]
[1780014674694,29.6,73676.09,42.7,0.05653,7e-05,6.66505]
[1780014676385,29.6,73676.09,42.7,0.05653,7e-05,6.66505]
[1780014682750,29.6,73671.13,42.7,0.05619,7e-05,6.63307]
[1780014685960,29.6,73666.36,42.7,0.05587,6e-05,6.60347]
[1780014686976,29.6,73668.07,42.7,0.05598,7e-05,6.61383]
[1780014692820,29.6,73673.75,42.7,0.05632,7e-05,6.64472]
[1780014697855,29.6,73676.92,42.7,0.05652,7e-05,6.66341]
[1780014703897,29.6,73677.51,42.7,0.05655,7e-05,6.6661]
[1780014708932,29.6,73676.34,42.7,0.05646,7e-05,6.65818]
[1780014713967,29.59,73675.42,42.7,0.0564,7e-05,6.65183]
[1780014719002,29.59,73674.74,42.7,0.05634,7e-05,6.64697]
[1780014724042,29.59,73677.67,42.7,0.05653,7e-05,6.66435]
[1780014729077,29.59,73677.23,42.7,0.05649,7e-05,6.66078]
[1780014734116,29.59,73674.03,42.7,0.05627,7e-05,6.64033]
[1780014739150,29.59,73663.92,42.7,0.05561,6e-05,6.57776]
[1780014744185,29.59,73663.78,42.7,0.0556,6e-05,6.57668]
[1780014749220,29.59,73664.92,42.7,0.05567,6e-05,6.58344]
[1780014755262,29.59,73665.08,42.7,0.05565,6e-05,6.58061]
[1780014760297,29.59,73664.82,42.7,0.05563,6e-05,6.57881]
[1780014765332,29.59,73674.31,42.7,0.05624,7e-05,6.63664]
[1780014770367,29.59,73674.17,42.7,0.05623,7e-05,6.63518]
[1780014775402,29.58,73673.09,42.7,0.05615,7e-05,6.628]
[1780014780437,29.58,73677.72,42.7,0.05645,7e-05,6.65607]
[1780014785476,29.58,73681.99,42.7,0.05672,7e-05,6.68158]
[1780014790510,29.58,73682.6,42.7,0.05675,7e-05,6.68436]
[1780014798074,29.58,73682.54,42.7,0.05674,7e-05,6.68316]
[1780014803601,29.58,73671.99,42.7,0.05603,7e-05,6.61663]
[1780014808636,29.58,73670.54,42.7,0.05593,7e-05,6.60721]
[1780014813671,29.57,73676.1,42.7,0.05626,7e-05,6.63731]
[1780014818706,29.57,73676.74,42.7,0.05629,7e-05,6.64051]
[1780014823741,29.57,73677.27,42.7,0.05632,7e-05,6.64307]
[1780014826281,29.57,73677.27,42.7,0.05632,7e-05,6.64307]
[1780014827329,29.57,73677.27,42.7,0.05632,7e-05,6.64264]
[1780014832805,29.57,73683.76,42.7,0.05673,7e-05,6.68168]
[1780014837842,29.57,73681.81,42.7,0.05659,7e-05,6.66859]
[1780014842877,29.57,73678.53,42.7,0.05637,7e-05,6.6474]
[1780014847913,29.56,73677.35,42.7,0.05628,7e-05,6.63932]
[1780014852948,29.56,73671.5,42.7,0.05589,7e-05,6.60255]
[1780014857983,29.56,73670.99,42.7,0.05585,6e-05,6.59896]
[1780014858827,29.56,73670.99,42.7,0.05585,6e-05,6.59896]
[1780014859599,29.56,73670.99,42.7,0.05585,6e-05,6.59896]
[1780014861073,29.56,73659.02,42.7,0.05508,6e-05,6.52544]
[1780014870067,29.56,73661.21,42.7,0.05522,6e-05,6.53922]
[1780014875103,29.56,73663.11,42.7,0.05532,6e-05,6.5474]
[1780014880138,29.56,73663.39,42.7,0.05534,6e-05,6.54919]
[1780014887187,29.56,73663.22,42.7,0.05533,6e-05,6.54832]
[1780014892222,29.56,73664.81,42.7,0.05543,6e-05,6.55815]
[1780014897257,29.56,73664.6,42.7,0.05542,6e-05,6.55694]
[1780014902292,29.56,73666.63,42.7,0.05555,6e-05,6.56943]
[1780014907327,29.56,73663.31,42.7,0.05534,6e-05,6.54918]
[1780014912362,29.56,73663.69,42.7,0.05536,6e-05,6.55166]
[1780014917397,29.56,73664.87,42.7,0.05544,6e-05,6.559]
[1780014922432,29.56,73670.38,42.7,0.0558,6e-05,6.59288]
[1780014924685,29.56,73675.16,42.7,0.05611,7e-05,6.62226]
[1780014925602,29.56,73677.98,42.7,0.05629,7e-05,6.63956]
[1780014928554,29.56,73690.04,42.7,0.05708,7e-05,6.71376]
[1780014934009,29.56,73701.06,42.7,0.05777,7e-05,6.77726]
[1780014939553,29.55,73701.1,42.7,0.05772,7e-05,6.77237]
[1780014944588,29.55,73700.66,42.7,0.05767,7e-05,6.76792]
[1780014949623,29.55,73700.05,42.7,0.05761,7e-05,6.76247]
[1780014954658,29.54,73700.17,42.7,0.0576,7e-05,6.76162]
[1780014959093,29.54,73700.48,42.7,0.05761,7e-05,6.76228]
[1780014959862,29.54,73691.22,42.7,0.05699,7e-05,6.70429]
[1780014961512,29.54,73691.73,42.7,0.05702,7e-05,6.70723]
[1780014962378,29.54,73692.45,42.7,0.05706,7e-05,6.71148]
[1780014967751,29.54,73695.58,42.7,0.05725,7e-05,6.72935]
[1780014972786,29.53,73697.87,42.7,0.05739,7e-05,6.74221]
[1780014977823,29.53,73699.41,42.7,0.05748,7e-05,6.75025]
[1780014983865,29.53,73698.94,42.7,0.05743,7e-05,6.74545]
[1780014988900,29.53,73698.91,42.7,0.05741,7e-05,6.7437]
[1780014993935,29.52,73696.5,42.7,0.0572,7e-05,6.72363]
[1780014999977,29.52,73696.31,42.7,0.05717,7e-05,6.7207]
[1780015008039,29.52,73691.89,42.7,0.05686,7e-05,6.69103]
[1780015010769,29.52,73687.29,42.7,0.05655,7e-05,6.66224]
[1780015013002,29.52,73689.38,42.7,0.05668,7e-05,6.6746]
[1780015022138,29.51,73691.29,42.7,0.05679,7e-05,6.68444]
[1780015027174,29.51,73690.03,42.7,0.05669,7e-05,6.67554]
[1780015032210,29.51,73690.23,42.7,0.05669,7e-05,6.67584]
[1780015037249,29.51,73688.88,42.7,0.05659,7e-05,6.66638]
[1780015042284,29.5,73692.94,42.7,0.05685,7e-05,6.69067]
[1780015047319,29.5,73692.81,42.7,0.05683,7e-05,6.68885]
[1780015051135,29.5,73703.77,42.7,0.05755,7e-05,6.75673]
[1780015051787,29.5,73703.77,42.7,0.05755,7e-05,6.75673]
[1780015051368,29.5,73717.19,42.7,0.05842,7e-05,6.8368]
[1780015052709,29.5,73717.19,42.7,0.05842,7e-05,6.8368]
[1780015056966,29.5,73713.58,42.7,0.05815,7e-05,6.81178]
[1780015062446,29.49,73706.19,42.7,0.05763,7e-05,6.76329]
[1780015067481,29.49,73704.75,42.7,0.05752,7e-05,6.75261]
[1780015072516,29.49,73704.99,42.7,0.05752,7e-05,6.7525]
[1780015077554,29.49,73704.63,42.7,0.05748,7e-05,6.74863]
[1780015082589,29.48,73702.1,42.7,0.05729,7e-05,6.73139]
[1780015087624,29.48,73702.41,42.7,0.0573,7e-05,6.73181]
[1780015092659,29.48,73702.69,42.7,0.0573,7e-05,6.73205]
[1780015098701,29.47,73703.84,42.7,0.05736,7e-05,6.73738]
[1780015101722,29.47,73718.68,42.7,0.05834,7e-05,6.82944]
[1780015102233,29.47,73718.68,42.7,0.05834,7e-05,6.82944]
[1780015102600,29.47,73718.68,42.7,0.05834,7e-05,6.82944]
[1780015103137,29.47,73726.17,42.7,0.05884,7e-05,6.87623]
[1780015108772,29.47,73729.57,42.7,0.05904,7e-05,6.8945]
[1780015113809,29.46,73732.83,42.7,0.0592,7e-05,6.90879]
[1780015118846,29.46,73741.48,42.7,0.05976,7e-05,6.96083]
[1780015122710,29.45,73741.14,42.7,0.05972,7e-05,6.95675]
[1780015127909,29.45,73752.19,42.7,0.06044,7e-05,7.02328]
[1780015129969,29.44,73757.02,42.7,0.06076,7e-05,7.05278]
[1780015130392,29.44,73757.02,42.7,0.06076,7e-05,7.05278]
[1780015130400,29.44,73757.02,42.7,0.06076,7e-05,7.05278]
[1780015130835,29.44,73757.02,42.7,0.06076,7e-05,7.05278]
[1780015130844,29.44,73757.02,42.7,0.06076,7e-05,7.05278]
[1780015131279,29.44,73757.02,42.7,0.06075,7e-05,7.05201]
[1780015131286,29.44,73757.02,42.7,0.06075,7e-05,7.05201]
[1780015131719,29.44,73757.02,42.7,0.06075,7e-05,7.05201]
[1780015131726,29.44,73757.02,42.7,0.06075,7e-05,7.05201]
[1780015132128,29.44,73755.21,42.7,0.06061,7e-05,7.03963]
[1780015132137,29.44,73755.21,42.7,0.06061,7e-05,7.03963]
[1780015132592,29.44,73755.21,42.7,0.06061,7e-05,7.03963]
[1780015132599,29.44,73755.21,42.7,0.06061,7e-05,7.03963]
[1780015133017,29.44,73753.38,42.7,0.06048,7e-05,7.02716]
[1780015133024,29.44,73753.38,42.7,0.06048,7e-05,7.02716]
[1780015133464,29.44,73753.38,42.7,0.06048,7e-05,7.02716]
[1780015133471,29.44,73753.38,42.7,0.06048,7e-05,7.02716]
[1780015133915,29.44,73753.38,42.7,0.06048,7e-05,7.02716]
[1780015133923,29.44,73753.38,42.7,0.06048,7e-05,7.02716]
[1780015134397,29.44,73753.5,42.7,0.06048,7e-05,7.0272]
[1780015134404,29.44,73753.5,42.7,0.06048,7e-05,7.0272]
[1780015134837,29.44,73753.5,42.7,0.06048,7e-05,7.0272]
[1780015134845,29.44,73753.5,42.7,0.06048,7e-05,7.0272]
[1780015135263,29.44,73753.46,42.7,0.06047,7e-05,7.02621]
[1780015135270,29.44,73753.46,42.7,0.06047,7e-05,7.02621]
[1780015135702,29.44,73753.46,42.7,0.06047,7e-05,7.02621]
[1780015135714,29.44,73753.46,42.7,0.06047,7e-05,7.02621]
[1780015135753,29.44,73753.46,42.7,0.06047,7e-05,7.02621]
[1780015136127,29.44,73753.51,42.7,0.06046,7e-05,7.0258]
[1780015136134,29.44,73753.51,42.7,0.06046,7e-05,7.0258]
[1780015136556,29.44,73753.51,42.7,0.06046,7e-05,7.0258]
[1780015136575,29.44,73753.51,42.7,0.06046,7e-05,7.0258]
[1780015136582,29.44,73753.51,42.7,0.06046,7e-05,7.0258]
[1780015137005,29.43,73750.41,42.7,0.06024,7e-05,7.00525]
[1780015137013,29.43,73750.41,42.7,0.06024,7e-05,7.00525]
[1780015137455,29.43,73750.41,42.7,0.06024,7e-05,7.00525]
[1780015137462,29.43,73750.41,42.7,0.06024,7e-05,7.00525]
[1780015137914,29.43,73750.41,42.7,0.06024,7e-05,7.00525]
[1780015137922,29.43,73750.41,42.7,0.06024,7e-05,7.00525]
[1780015138346,29.43,73744.91,42.7,0.05985,7e-05,6.96947]
[1780015138354,29.43,73744.91,42.7,0.05985,7e-05,6.96947]
[1780015138824,29.43,73744.91,42.7,0.05985,7e-05,6.96947]
[1780015138832,29.43,73744.91,42.7,0.05985,7e-05,6.96947]
[1780015139257,29.43,73744.65,42.7,0.05983,7e-05,6.96718]
[1780015139268,29.43,73744.65,42.7,0.05983,7e-05,6.96718]
[1780015139687,29.43,73744.65,42.7,0.05983,7e-05,6.96718]
[1780015139695,29.43,73744.65,42.7,0.05983,7e-05,6.96718]
[1780015140142,29.43,73742.87,42.7,0.0597,7e-05,6.95522]
[1780015140550,29.43,73742.87,42.7,0.0597,7e-05,6.95522]
[1780015140557,29.43,73742.87,42.7,0.0597,7e-05,6.95522]
[1780015141003,29.43,73743.07,42.7,0.05971,7e-05,6.95589]
[1780015141010,29.43,73743.07,42.7,0.05971,7e-05,6.95589]
[1780015141447,29.43,73743.07,42.7,0.05971,7e-05,6.95589]
[1780015141464,29.43,73743.07,42.7,0.05971,7e-05,6.95589]
[1780015141893,29.43,73743.07,42.7,0.05971,7e-05,6.95589]
[1780015141901,29.43,73743.07,42.7,0.05971,7e-05,6.95589]
[1780015142342,29.43,73743.14,42.7,0.0597,7e-05,6.95572]
[1780015142350,29.43,73743.14,42.7,0.0597,7e-05,6.95572]
[1780015142780,29.43,73743.14,42.7,0.0597,7e-05,6.95572]
[1780015142788,29.43,73743.14,42.7,0.0597,7e-05,6.95572]
[1780015143204,29.43,73737.44,42.7,0.05931,7e-05,6.9189]
[1780015143210,29.43,73737.44,42.7,0.05931,7e-05,6.9189]
[1780015143633,29.43,73737.44,42.7,0.05931,7e-05,6.9189]
[1780015143641,29.43,73737.44,42.7,0.05931,7e-05,6.9189]
[1780015144076,29.43,73736.54,42.7,0.05924,7e-05,6.91265]
[1780015144083,29.43,73736.54,42.7,0.05924,7e-05,6.91265]
[1780015144528,29.43,73736.54,42.7,0.05924,7e-05,6.91265]
[1780015144541,29.43,73736.54,42.7,0.05924,7e-05,6.91265]
[1780015144991,29.43,73736.07,42.7,0.0592,7e-05,6.90913]
[1780015145003,29.43,73736.07,42.7,0.0592,7e-05,6.90913]
[1780015145437,29.43,73736.07,42.7,0.0592,7e-05,6.90913]
[1780015145444,29.43,73736.07,42.7,0.0592,7e-05,6.90913]
[1780015145919,29.43,73736.07,42.7,0.0592,7e-05,6.90913]
[1780015145926,29.43,73736.07,42.7,0.0592,7e-05,6.90913]
[1780015146332,29.43,73735.38,42.7,0.05915,7e-05,6.90423]
[1780015146341,29.43,73735.38,42.7,0.05915,7e-05,6.90423]
[1780015146792,29.43,73735.38,42.7,0.05915,7e-05,6.90423]
[1780015146800,29.43,73735.38,42.7,0.05915,7e-05,6.90423]
[1780015147250,29.42,73730.03,42.7,0.05878,7e-05,6.86985]
[1780015147257,29.42,73730.03,42.7,0.05878,7e-05,6.86985]
[1780015147687,29.42,73730.03,42.7,0.05878,7e-05,6.86985]
[1780015147697,29.42,73730.03,42.7,0.05878,7e-05,6.86985]
[1780015148167,29.42,73729.4,42.7,0.05873,7e-05,6.8654]
[1780015148174,29.42,73729.4,42.7,0.05873,7e-05,6.8654]
[1780015148617,29.42,73729.4,42.7,0.05873,7e-05,6.8654]
[1780015148625,29.42,73729.4,42.7,0.05873,7e-05,6.8654]
[1780015149035,29.42,73729.61,42.7,0.05874,7e-05,6.86627]
[1780015149048,29.42,73729.61,42.7,0.05874,7e-05,6.86627]
[1780015149474,29.42,73729.61,42.7,0.05874,7e-05,6.86627]
[1780015149481,29.42,73729.61,42.7,0.05874,7e-05,6.86627]
[1780015149909,29.42,73729.61,42.7,0.05874,7e-05,6.86627]
[1780015149916,29.42,73729.61,42.7,0.05874,7e-05,6.86627]
[1780015150357,29.42,73729.67,42.7,0.05874,7e-05,6.86618]
[1780015150364,29.42,73729.67,42.7,0.05874,7e-05,6.86618]
[1780015150844,29.42,73729.67,42.7,0.05874,7e-05,6.86618]
[1780015150851,29.42,73729.67,42.7,0.05874,7e-05,6.86618]
[1780015151317,29.42,73729.52,42.7,0.05872,7e-05,6.86477]
[1780015151324,29.42,73729.52,42.7,0.05872,7e-05,6.86477]
[1780015151740,29.42,73729.52,42.7,0.05872,7e-05,6.86477]
[1780015151747,29.42,73729.52,42.7,0.05872,7e-05,6.86477]
[1780015151971,29.42,73729.35,42.7,0.05871,7e-05,6.86323]
[1780015151980,29.42,73729.35,42.8,0.05871,7e-05,6.86323]
[1780015158123,29.42,73740.7,42.8,0.05945,7e-05,6.93212]
[1780015163157,29.41,73740.85,42.8,0.05943,7e-05,6.93022]
[1780015168193,29.41,73740.85,42.8,0.0594,7e-05,6.92742]
[1780015173228,29.4,73740.92,42.8,0.05934,7e-05,6.92149]
[1780015178264,29.4,73747.48,42.8,0.05976,7e-05,6.96056]
[1780015183299,29.39,73750.13,42.8,0.05991,7e-05,6.97448]
[1780015188334,29.39,73751.19,42.8,0.05995,7e-05,6.97814]
[1780015193369,29.38,73748.99,42.8,0.05977,7e-05,6.96103]
[1780015198404,29.37,73747.22,42.8,0.05961,7e-05,6.94625]
[1780015203435,29.37,73740.77,42.8,0.05914,7e-05,6.90299]
[1780015203444,29.37,73740.77,42.8,0.05914,7e-05,6.90299]
[1780015209481,29.36,73741.39,42.8,0.05915,7e-05,6.9034]
[1780015214516,29.36,73741.32,42.8,0.05911,7e-05,6.90045]
[1780015219553,29.36,73730.74,42.8,0.05837,7e-05,6.8315]
[1780015224588,29.35,73715.66,42.8,0.05733,7e-05,6.73433]
[1780015229624,29.35,73714.73,42.8,0.05726,7e-05,6.72739]
[1780015234660,29.35,73716.85,42.8,0.05736,7e-05,6.73596]
[1780015236317,29.35,73716.92,42.8,0.05736,7e-05,6.73614]
[1780015237700,29.35,73720.77,42.8,0.05762,7e-05,6.76006]
[1780015243724,29.34,73725.45,42.8,0.05791,7e-05,6.78722]
[1780015248760,29.34,73726.16,42.8,0.05794,7e-05,6.79009]
[1780015253795,29.34,73725.86,42.8,0.0579,7e-05,6.78654]
[1780015258830,29.34,73726.27,42.8,0.05791,7e-05,6.78744]
[1780015263865,29.33,73725.4,42.8,0.05783,7e-05,6.78024]
[1780015268900,29.33,73724.07,42.8,0.05772,7e-05,6.77026]
[1780015273935,29.33,73723.19,42.8,0.05765,7e-05,6.76318]
[1780015278970,29.33,73725.25,42.8,0.05777,7e-05,6.77462]
[1780015284011,29.32,73720.67,42.8,0.05745,7e-05,6.74427]
[1780015289042,29.32,73723.6,42.8,0.05763,7e-05,6.76125]
[1780015294077,29.32,73722.84,42.8,0.05753,7e-05,6.7514]
[1780015296964,29.32,73722.33,42.8,0.05749,7e-05,6.74763]
[1780015298131,29.32,73722.93,42.8,0.05753,7e-05,6.75084]
[1780015303140,29.31,73714.92,42.8,0.05698,7e-05,6.69926]
[1780015308175,29.31,73715.41,42.8,0.057,7e-05,6.70132]
[1780015313209,29.31,73715.65,42.8,0.057,7e-05,6.70182]
[1780015318245,29.31,73709.48,42.8,0.05658,7e-05,6.66228]
[1780015323280,29.31,73716.64,42.8,0.05705,7e-05,6.70631]
[1780015328315,29.31,73717.46,42.8,0.05709,7e-05,6.71045]
[1780015333350,29.3,73716.86,42.8,0.05704,7e-05,6.70561]
[1780015338385,29.3,73713.98,42.8,0.05684,7e-05,6.68651]
[1780015343420,29.3,73714.69,42.8,0.05688,7e-05,6.69]
[1780015348455,29.3,73714.05,42.8,0.05682,7e-05,6.68502]
[1780015353490,29.3,73714.11,42.8,0.05679,7e-05,6.68088]
[1780015358532,29.29,73717.23,42.8,0.05699,7e-05,6.69946]
[1780015364574,29.29,73717.11,42.8,0.05696,7e-05,6.69725]
[1780015370616,29.29,73717.52,42.8,0.05698,7e-05,6.69862]
[1780015376658,29.29,73717.48,42.8,0.05696,7e-05,6.69721]
[1780015381695,29.29,73717.4,42.8,0.05695,7e-05,6.69577]
[1780015386728,29.29,73711.12,42.8,0.05652,7e-05,6.6556]
[1780015390690,29.28,73700.81,42.8,0.05584,7e-05,6.59123]
[1780015392417,29.28,73700.72,42.8,0.05583,7e-05,6.59063]
[1780015397807,29.28,73694.93,42.8,0.05545,7e-05,6.55476]
[1780015402842,29.28,73694.2,42.8,0.05541,7e-05,6.55042]
[1780015403887,29.28,73694.2,42.8,0.05541,7e-05,6.55042]
[1780015406888,29.28,73693.78,42.8,0.05538,7e-05,6.54778]
[1780015412919,29.29,73696.13,42.8,0.05551,7e-05,6.55892]
[1780015417954,29.28,73702.61,42.8,0.05593,7e-05,6.59885]
[1780015422989,29.28,73703.32,42.8,0.05597,7e-05,6.60289]
[1780015428024,29.28,73704.17,42.8,0.05602,7e-05,6.60779]
[1780015433063,29.28,73705.22,42.8,0.05609,7e-05,6.61391]
[1780015438100,29.28,73705.12,42.8,0.05608,7e-05,6.61289]
[1780015443135,29.28,73704.97,42.8,0.05606,7e-05,6.61159]
[1780015448172,29.28,73705.05,42.8,0.05606,7e-05,6.61173]
[1780015448771,29.28,73705.05,42.8,0.05606,7e-05,6.61173]
[1780015449756,29.28,73704.65,42.8,0.05604,7e-05,6.60917]
[1780015455221,29.28,73703.13,42.8,0.05593,7e-05,6.59944]
[1780015460256,29.28,73703.92,42.8,0.05598,7e-05,6.60407]
[1780015464284,29.28,73703.22,42.8,0.05593,7e-05,6.59951]
[1780015469319,29.28,73702.83,42.8,0.05591,7e-05,6.59685]
[1780015474354,29.28,73702.93,42.8,0.05588,7e-05,6.59369]
[1780015479389,29.28,73703.6,42.8,0.05592,7e-05,6.59764]
[1780015484424,29.28,73704.01,42.8,0.05595,7e-05,6.59995]
[1780015489459,29.28,73714.63,42.8,0.05664,7e-05,6.66548]
[1780015494625,29.28,73715.51,42.8,0.0567,7e-05,6.67034]
[1780015495282,29.27,73736.26,42.8,0.05808,7e-05,6.80039]
[1780015495373,29.27,73736.26,42.8,0.05808,7e-05,6.80039]
[1780015496077,29.27,73736.26,42.8,0.05808,7e-05,6.80039]
[1780015496242,29.27,73755.53,42.8,0.05939,7e-05,6.92235]
[1780015501554,29.27,73751.82,42.8,0.05911,7e-05,6.89594]
[1780015506588,29.27,73740.53,42.8,0.05831,7e-05,6.82183]
[1780015511624,29.26,73738.91,42.8,0.05818,7e-05,6.80962]
[1780015516659,29.26,73737.23,42.8,0.05805,7e-05,6.79727]
[1780015521311,29.26,73723.38,42.8,0.0571,7e-05,6.70838]
[1780015521434,29.26,73723.38,42.8,0.0571,7e-05,6.70838]
[1780015521963,29.26,73711.62,42.8,0.05631,7e-05,6.63462]
[1780015522562,29.26,73711.62,42.8,0.05631,7e-05,6.63462]
[1780015527795,29.26,73712.48,42.8,0.05637,7e-05,6.63979]
[1780015534787,29.25,73710.86,42.8,0.05623,7e-05,6.62548]
[1780015539824,29.25,73704.66,42.8,0.05582,7e-05,6.58691]
[1780015544859,29.25,73699.76,42.8,0.0555,7e-05,6.55663]
[1780015549894,29.25,73690.46,42.8,0.0549,6e-05,6.49947]
[1780015554929,29.26,73688.42,42.8,0.05477,6e-05,6.48765]
[1780015559963,29.26,73691.01,42.8,0.05495,6e-05,6.50433]
[1780015562262,29.26,73691.26,42.8,0.05497,6e-05,6.506]
[1780015562990,29.26,73695.9,42.8,0.05527,7e-05,6.53476]
[1780015563232,29.26,73695.9,42.8,0.05527,7e-05,6.53476]
[1780015563241,29.26,73695.9,42.8,0.05527,7e-05,6.53476]
[1780015563258,29.26,73695.8,42.8,0.05526,7e-05,6.53422]
[1780015563649,29.26,73695.8,42.8,0.05526,7e-05,6.53422]
[1780015563992,29.26,73695.92,42.8,0.05527,7e-05,6.53505]
[1780015569286,29.26,73695.7,42.8,0.05526,7e-05,6.53401]
[1780015575071,29.26,73688.94,42.8,0.05483,6e-05,6.49311]
[1780015580106,29.26,73685.38,42.8,0.05461,6e-05,6.47214]
[1780015585141,29.26,73683.05,42.8,0.05447,6e-05,6.4588]
[1780015590176,29.27,73676.09,42.8,0.05403,6e-05,6.41737]
[1780015594083,29.27,73672.41,42.8,0.05378,6e-05,6.39234]
[1780015599245,29.27,73669.62,42.8,0.05363,6e-05,6.37736]
[1780015604279,29.27,73669.55,42.8,0.05364,6e-05,6.37872]
[1780015609314,29.28,73673.29,42.8,0.0539,6e-05,6.40331]
[1780015609918,29.28,73673.29,42.8,0.0539,6e-05,6.40331]
[1780015611900,29.28,73685.46,42.8,0.05469,6e-05,6.47841]
[1780015612571,29.28,73687.27,42.8,0.05481,6e-05,6.48974]
[1780015613470,29.28,73687.59,42.8,0.05483,6e-05,6.49189]
[1780015617355,29.28,73687.66,42.8,0.05484,6e-05,6.49284]
[1780015619494,29.28,73687.53,42.8,0.05484,6e-05,6.49254]
[1780015625566,29.28,73688.6,42.8,0.05491,6e-05,6.49993]
[1780015629249,29.28,73688.7,42.8,0.05493,6e-05,6.50111]
[1780015634465,29.28,73689.61,42.8,0.05499,6e-05,6.50721]
[1780015639524,29.29,73688.07,42.8,0.0549,6e-05,6.4987]
[1780015644559,29.29,73687.25,42.8,0.05485,6e-05,6.49433]
[1780015650601,29.29,73687.17,42.8,0.05486,6e-05,6.49465]
[1780015656643,29.29,73688.3,42.8,0.05491,6e-05,6.49882]
[1780015662685,29.29,73687.36,42.8,0.05486,6e-05,6.49374]
[1780015667720,29.29,73686.4,42.8,0.0548,6e-05,6.48846]
[1780015672754,29.29,73686.98,42.8,0.05485,6e-05,6.49263]
[1780015677790,29.29,73686.83,42.8,0.05484,6e-05,6.49231]
[1780015683832,29.29,73684.61,42.8,0.05471,6e-05,6.47938]
[1780015688867,29.3,73682.87,42.8,0.0546,6e-05,6.46943]
[1780015693904,29.3,73685.68,42.8,0.05479,6e-05,6.48747]
[1780015700953,29.3,73685.92,42.8,0.05482,6e-05,6.48987]
[1780015708003,29.3,73685.45,42.8,0.0548,6e-05,6.488]
[1780015713037,29.3,73686.15,42.8,0.05482,6e-05,6.48943]
[1780015719079,29.3,73685.86,42.8,0.05481,6e-05,6.4884]
[1780015724114,29.3,73683.0,42.8,0.05464,6e-05,6.47156]
[1780015729149,29.31,73682.48,42.8,0.05461,6e-05,6.46929]
[1780015734184,29.31,73683.11,42.8,0.05466,6e-05,6.47389]
[1780015739219,29.31,73682.86,42.8,0.05465,6e-05,6.47306]
[1780015744256,29.31,73686.53,42.8,0.0549,6e-05,6.49627]
[1780015749290,29.31,73679.49,42.8,0.05445,6e-05,6.45383]
[1780015754325,29.31,73675.65,42.8,0.05421,6e-05,6.43123]
[1780015756776,29.31,73671.92,42.8,0.05398,6e-05,6.40893]
[1780015757597,29.31,73667.51,42.8,0.05369,6e-05,6.38161]
[1780015757851,29.31,73667.51,42.8,0.05369,6e-05,6.38161]
[1780015758353,29.31,73666.75,42.8,0.05365,6e-05,6.37729]
[1780015763388,29.32,73662.7,42.8,0.05341,6e-05,6.35435]
[1780015769430,29.32,73662.28,42.8,0.0534,6e-05,6.35397]
[1780015774465,29.32,73659.9,42.8,0.05325,6e-05,6.33793]
[1780015779500,29.33,73659.57,42.8,0.05325,6e-05,6.33791]
[1780015784547,29.33,73662.62,42.8,0.05346,6e-05,6.35833]
[1780015789583,29.33,73660.98,42.8,0.05338,6e-05,6.35028]
[1780015794618,29.34,73661.02,42.8,0.0534,6e-05,6.35246]
[1780015799653,29.34,73660.4,42.8,0.05338,6e-05,6.35064]
[1780015804697,29.34,73661.86,42.8,0.05349,6e-05,6.36144]
[1780015809733,29.35,73669.54,42.8,0.054,6e-05,6.40977]
[1780015814768,29.35,73669.14,42.8,0.05399,6e-05,6.40884]
[1780015817466,29.35,73669.45,42.8,0.05401,6e-05,6.41102]
[1780015817485,29.35,73681.29,42.8,0.05478,6e-05,6.48386]
[1780015818410,29.35,73681.29,42.8,0.05478,6e-05,6.48386]
[1780015818505,29.35,73681.12,42.8,0.05476,6e-05,6.48227]
[1780015823831,29.35,73689.87,42.8,0.05534,7e-05,6.53665]
[1780015828869,29.35,73691.59,42.8,0.05545,7e-05,6.54763]
[1780015832347,29.35,73699.99,42.8,0.056,7e-05,6.59968]
[1780015832389,29.35,73702.11,42.8,0.05612,7e-05,6.6092]
[1780015833043,29.35,73702.11,42.8,0.05612,7e-05,6.6092]
[1780015833131,29.35,73702.16,42.8,0.05612,7e-05,6.60951]
[1780015841960,29.35,73702.46,42.8,0.05613,7e-05,6.61022]
[1780015846996,29.35,73701.71,42.8,0.05607,7e-05,6.60531]
[1780015852033,29.35,73701.62,42.8,0.05606,7e-05,6.6045]
[1780015858075,29.35,73702.48,42.8,0.05612,7e-05,6.60948]
[1780015863110,29.35,73692.36,42.8,0.05545,7e-05,6.54652]
[1780015868145,29.35,73690.38,42.8,0.05532,7e-05,6.53448]
[1780015873180,29.35,73682.94,42.8,0.05484,6e-05,6.48905]
[1780015878215,29.35,73684.78,42.8,0.05497,6e-05,6.50106]
[1780015883250,29.35,73686.93,42.8,0.05512,6e-05,6.51479]
[1780015888285,29.35,73686.53,42.8,0.05509,6e-05,6.51275]
[1780015893322,29.35,73686.61,42.8,0.05508,6e-05,6.51012]
[1780015898358,29.35,73684.97,42.8,0.05498,6e-05,6.50052]
[1780015903392,29.35,73684.95,42.8,0.05498,6e-05,6.50095]
[1780015907963,29.35,73686.04,42.8,0.05506,6e-05,6.50808]
[1780015908195,29.35,73686.04,42.8,0.05506,6e-05,6.50808]
[1780015908217,29.35,73686.04,42.8,0.05505,6e-05,6.50747]
[1780015909020,29.35,73686.04,42.8,0.05505,6e-05,6.50747]
[1780015909434,29.35,73685.48,42.8,0.05501,6e-05,6.50413]
[1780015914468,29.35,73686.07,42.8,0.05506,6e-05,6.50826]
[1780015919504,29.35,73685.76,42.8,0.05504,6e-05,6.50686]
[1780015924539,29.36,73683.02,42.8,0.05487,6e-05,6.49053]
[1780015929574,29.36,73680.65,42.8,0.05472,6e-05,6.47668]
[1780015936623,29.36,73680.76,42.8,0.05474,6e-05,6.47832]
[1780015941658,29.36,73682.21,42.8,0.05484,6e-05,6.48782]
[1780015947700,29.36,73682.27,42.8,0.05485,6e-05,6.48885]
[1780015952735,29.36,73684.69,42.8,0.05499,6e-05,6.50059]
[1780015957771,29.36,73685.13,42.8,0.05502,6e-05,6.50374]
[1780015962806,29.36,73680.25,42.8,0.05471,6e-05,6.47429]
[1780015967841,29.36,73680.51,42.8,0.05473,6e-05,6.47652]
[1780015973043,29.37,73678.98,42.8,0.05464,6e-05,6.46766]
[1780015976906,29.37,73665.02,42.8,0.05376,6e-05,6.38344]
[1780015981941,29.37,73659.71,42.8,0.05343,6e-05,6.35268]
[1780015986976,29.37,73650.22,42.8,0.05285,6e-05,6.29722]
[1780015992014,29.38,73643.05,42.8,0.05243,6e-05,6.25643]
[1780015997051,29.38,73642.71,42.8,0.05243,6e-05,6.25683]
[1780016002086,29.38,73650.13,42.8,0.05292,6e-05,6.30357]
[1780016007121,29.39,73651.63,42.8,0.05304,6e-05,6.31463]
[1780016013163,29.39,73645.53,42.8,0.05265,6e-05,6.27688]
[1780016018199,29.4,73644.54,42.8,0.05261,6e-05,6.27312]
[1780016023234,29.4,73642.81,42.8,0.05253,6e-05,6.26489]
[1780016027369,29.4,73640.02,42.8,0.05237,6e-05,6.24948]
[1780016027527,29.4,73640.02,42.8,0.05237,6e-05,6.24948]
[1780016027572,29.4,73639.79,42.8,0.05236,6e-05,6.249]
[1780016029191,29.4,73639.79,42.8,0.05236,6e-05,6.249]
[1780016029194,29.4,73639.79,42.8,0.05236,6e-05,6.249]
[1780016034312,29.4,73640.08,42.8,0.05236,6e-05,6.24895]
[1780016036597,29.4,73641.36,42.8,0.05244,6e-05,6.25661]
[1780016036655,29.4,73643.14,42.8,0.05255,6e-05,6.26675]
[1780016042575,29.4,73641.27,42.8,0.05245,6e-05,6.25766]
[1780016049419,29.41,73635.33,42.8,0.05212,6e-05,6.22593]
[1780016054454,29.41,73636.68,42.8,0.05223,6e-05,6.23637]
[1780016059489,29.42,73638.69,42.8,0.05238,6e-05,6.2507]
[1780016065531,29.42,73638.9,42.8,0.05242,6e-05,6.25464]
[1780016070569,29.43,73642.38,42.8,0.05266,6e-05,6.27766]
[1780016075604,29.43,73644.57,42.8,0.0528,6e-05,6.28933]
[1780016080639,29.43,73640.21,42.8,0.05254,6e-05,6.26516]
[1780016085678,29.44,73629.09,42.8,0.05188,6e-05,6.201]
[1780016087533,29.44,73629.47,42.8,0.05191,6e-05,6.20379]
[1780016087693,29.44,73629.2,42.8,0.0519,6e-05,6.2027]
[1780016088430,29.44,73629.2,42.8,0.0519,6e-05,6.2027]
[1780016088700,29.44,73629.06,42.8,0.05188,6e-05,6.20168]
[1780016093713,29.44,73625.01,42.8,0.05166,6e-05,6.17968]
[1780016095877,29.45,73620.69,42.8,0.0514,6e-05,6.1552]
[1780016095934,29.45,73618.96,42.8,0.0513,6e-05,6.14555]
[1780016098671,29.45,73618.07,42.8,0.05125,6e-05,6.14018]
[1780016098771,29.45,73618.58,42.8,0.05128,6e-05,6.14301]
[1780016101376,29.45,73617.97,42.8,0.05125,6e-05,6.14064]
[1780016101792,29.45,73615.14,42.8,0.05109,6e-05,6.12454]
[1780016106556,29.45,73614.21,42.8,0.05103,6e-05,6.11885]
[1780016107545,29.45,73613.75,42.8,0.051,6e-05,6.11609]
[1780016112870,29.45,73604.08,42.8,0.05041,6e-05,6.05932]
[1780016117905,29.45,73601.2,42.8,0.05024,6e-05,6.04282]
[1780016122941,29.45,73601.9,42.8,0.05029,6e-05,6.04737]
[1780016123589,29.45,73601.9,42.8,0.05029,6e-05,6.04737]
[1780016125947,29.45,73600.28,42.8,0.0502,6e-05,6.03806]
[1780016130997,29.45,73601.45,42.8,0.05027,6e-05,6.04552]
[1780016138629,29.45,73601.87,42.8,0.05028,6e-05,6.04496]
[1780016143450,29.45,73595.85,42.8,0.04992,6e-05,6.01051]
[1780016144716,29.45,73594.56,42.8,0.04985,6e-05,6.00331]
[1780016150520,29.46,73592.03,42.8,0.0497,6e-05,5.98933]
[1780016156172,29.46,73591.44,42.8,0.04969,6e-05,5.98747]
[1780016162027,29.46,73591.05,42.8,0.04967,6e-05,5.98626]
[1780016166243,29.46,73604.09,42.8,0.05047,6e-05,6.06346]
[1780016171278,29.46,73611.74,42.8,0.05093,6e-05,6.1088]
[1780016176312,29.46,73608.78,42.8,0.05076,6e-05,6.09151]
[1780016181347,29.46,73607.95,42.8,0.05071,6e-05,6.0869]
[1780016186383,29.46,73608.18,42.8,0.05073,6e-05,6.08851]
[1780016191418,29.46,73608.52,42.8,0.05072,6e-05,6.08733]
[1780016198467,29.47,73607.88,42.8,0.05069,6e-05,6.08396]
[1780016203502,29.47,73608.56,42.8,0.05073,6e-05,6.08831]
[1780016208536,29.47,73613.0,42.8,0.051,6e-05,6.11468]
[1780016214579,29.47,73612.14,42.8,0.05095,6e-05,6.10971]
[1780016219614,29.47,73612.23,42.8,0.05096,6e-05,6.11033]
[1780016224650,29.47,73612.55,42.8,0.05098,6e-05,6.11227]
[1780016229684,29.47,73614.01,42.8,0.05107,6e-05,6.12088]
[1780016234719,29.47,73613.9,42.8,0.05106,6e-05,6.12023]
[1780016241768,29.47,73613.16,42.8,0.05102,6e-05,6.11587]
[1780016246803,29.47,73619.21,42.8,0.05139,6e-05,6.15158]
[1780016251838,29.47,73620.61,42.8,0.05144,6e-05,6.15617]
[1780016256874,29.47,73624.5,42.8,0.05168,6e-05,6.17885]
[1780016261908,29.46,73624.93,42.8,0.0517,6e-05,6.18092]
[1780016266947,29.46,73623.04,42.8,0.05158,6e-05,6.16926]
[1780016271983,29.46,73624.81,42.8,0.05168,6e-05,6.17932]
[1780016278025,29.46,73624.07,42.8,0.05163,6e-05,6.17437]
[1780016283060,29.46,73623.78,42.8,0.05161,6e-05,6.17219]
[1780016288095,29.46,73623.65,42.8,0.0516,6e-05,6.17099]
[1780016293130,29.46,73623.81,42.8,0.0516,6e-05,6.17152]
[1780016298165,29.46,73626.2,42.8,0.05174,6e-05,6.18525]
[1780016303200,29.46,73627.48,42.8,0.05182,6e-05,6.19231]
[1780016308235,29.46,73627.22,42.8,0.0518,6e-05,6.1902]
[1780016313270,29.46,73624.42,42.8,0.05159,6e-05,6.16957]
[1780016318305,29.46,73625.39,42.8,0.05165,6e-05,6.17491]
[1780016324346,29.45,73625.62,42.8,0.05166,6e-05,6.17581]
[1780016330389,29.45,73624.59,42.8,0.05159,6e-05,6.16926]
[1780016336431,29.45,73627.85,42.8,0.05178,6e-05,6.18827]
[1780016340386,29.45,73629.42,42.8,0.05188,6e-05,6.19722]
[1780016341080,29.45,73629.42,42.8,0.05188,6e-05,6.19722]
[1780016341177,29.45,73629.96,42.8,0.05192,6e-05,6.20105]
[1780016341975,29.45,73629.96,42.8,0.05192,6e-05,6.20105]
[1780016342058,29.45,73629.72,42.8,0.05191,6e-05,6.20022]
[1780016345442,29.45,73625.82,42.8,0.05167,6e-05,6.17682]
[1780016345494,29.45,73625.61,42.8,0.05165,6e-05,6.17549]
[1780016351103,29.46,73625.61,42.8,0.05168,6e-05,6.17804]
[1780016351195,29.46,73625.61,42.8,0.05169,6e-05,6.17931]
[1780016357223,29.46,73615.42,42.8,0.05107,6e-05,6.11891]
[1780016362614,29.46,73608.1,42.8,0.05063,6e-05,6.07616]
[1780016364011,29.46,73608.1,42.8,0.05063,6e-05,6.07616]
[1780016368142,29.46,73608.89,42.8,0.05068,6e-05,6.0811]
[1780016377719,29.46,73609.17,42.8,0.05068,6e-05,6.08011]
[1780016382754,29.46,73611.0,42.8,0.05079,6e-05,6.09108]
[1780016386741,29.46,73611.63,42.8,0.05083,6e-05,6.09491]
[1780016391894,29.46,73614.05,42.8,0.05098,6e-05,6.10931]
[1780016397864,29.46,73627.38,42.8,0.05179,6e-05,6.18782]
[1780016401203,29.46,73626.48,42.8,0.05173,6e-05,6.18225]
[1780016401989,29.46,73627.61,42.8,0.0518,6e-05,6.18886]
[1780016402282,29.46,73631.01,42.8,0.05201,6e-05,6.20898]
[1780016403031,29.46,73645.79,42.8,0.05294,6e-05,6.29796]
[1780016403744,29.46,73645.79,42.8,0.05294,6e-05,6.29796]
[1780016403760,29.46,73645.79,42.8,0.05294,6e-05,6.29796]
[1780016403802,29.46,73645.79,42.8,0.05294,6e-05,6.29796]
[1780016403912,29.46,73647.35,42.8,0.05304,6e-05,6.30776]
[1780016404623,29.46,73647.35,42.8,0.05304,6e-05,6.30776]
[1780016404919,29.46,73649.32,42.8,0.05316,6e-05,6.3193]
[1780016408112,29.47,73658.72,42.8,0.05376,6e-05,6.3768]
[1780016408130,29.47,73664.44,42.8,0.05413,6e-05,6.41177]
[1780016408733,29.47,73664.44,42.8,0.05413,6e-05,6.41177]
[1780016409226,29.46,73668.45,42.8,0.05438,6e-05,6.43567]
[1780016414230,29.47,73671.14,42.8,0.05456,6e-05,6.4531]
[1780016420030,29.47,73666.17,42.8,0.05426,6e-05,6.42409]
[1780016425065,29.47,73662.58,42.8,0.05404,6e-05,6.40347]
[1780016428086,29.47,73674.54,42.8,0.05482,6e-05,6.47702]
[1780016433121,29.47,73682.62,42.8,0.05532,6e-05,6.52335]
[1780016438157,29.47,73679.91,42.8,0.05515,6e-05,6.50726]
[1780016443192,29.47,73676.16,42.8,0.05491,6e-05,6.48493]
[1780016448228,29.48,73674.83,42.8,0.05483,6e-05,6.47761]
[1780016453263,29.48,73676.33,42.8,0.05494,6e-05,6.48759]
[1780016458297,29.48,73676.89,42.8,0.05498,6e-05,6.49174]
[1780016463333,29.48,73678.22,42.8,0.05508,6e-05,6.50064]
[1780016468369,29.48,73681.9,42.8,0.05532,6e-05,6.52375]
[1780016473404,29.48,73680.46,42.8,0.05523,6e-05,6.51543]
[1780016478439,29.48,73678.49,42.8,0.05511,6e-05,6.50393]
[1780016483474,29.48,73678.4,42.8,0.05511,6e-05,6.5041]
[1780016488727,29.49,73687.21,42.8,0.05569,7e-05,6.55878]
[1780016488768,29.49,73690.11,42.8,0.05588,7e-05,6.57664]
[1780016489618,29.49,73690.11,42.8,0.05588,7e-05,6.57664]
[1780016489625,29.49,73692.0,42.8,0.05601,7e-05,6.58832]
[1780016495558,29.49,73708.18,42.8,0.05705,7e-05,6.68481]
[1780016500593,29.48,73709.94,42.8,0.05715,7e-05,6.69487]
[1780016505628,29.48,73709.28,42.8,0.0571,7e-05,6.68982]
[1780016510663,29.48,73710.15,42.8,0.05715,7e-05,6.69422]
[1780016515699,29.48,73708.23,42.8,0.05701,7e-05,6.68109]
[1780016518960,29.48,73704.12,42.8,0.05673,7e-05,6.65509]
[1780016519059,29.48,73703.76,42.8,0.0567,7e-05,6.65253]
[1780016520007,29.48,73703.76,42.8,0.0567,7e-05,6.65253]
[1780016520101,29.48,73702.75,42.8,0.05662,7e-05,6.64539]
[1780016525747,29.47,73696.44,42.8,0.0562,7e-05,6.60573]
[1780016531812,29.47,73692.32,42.8,0.05592,7e-05,6.5797]
[1780016536846,29.47,73691.74,42.8,0.05588,7e-05,6.57588]
[1780016541882,29.47,73685.35,42.8,0.05546,7e-05,6.53623]
[1780016546917,29.47,73683.24,42.8,0.05533,6e-05,6.52336]
[1780016551952,29.47,73691.62,42.8,0.05585,7e-05,6.57128]
[1780016556987,29.47,73690.33,42.8,0.05576,7e-05,6.56302]
[1780016562023,29.47,73679.9,42.8,0.05508,6e-05,6.49902]
[1780016567061,29.47,73682.56,42.8,0.05525,6e-05,6.5155]
[1780016572097,29.47,73678.75,42.8,0.05501,6e-05,6.4924]
[1780016577132,29.47,73678.63,42.8,0.05501,6e-05,6.49201]
[1780016582167,29.47,73671.22,42.8,0.05453,6e-05,6.44713]
[1780016587206,29.48,73668.29,42.8,0.05435,6e-05,6.43009]
[1780016592242,29.48,73665.72,42.8,0.0542,6e-05,6.41533]
[1780016598293,29.48,73665.84,42.8,0.05422,6e-05,6.41726]
[1780016603328,29.48,73661.67,42.8,0.05396,6e-05,6.39304]
[1780016608363,29.48,73661.93,42.8,0.05399,6e-05,6.39584]
[1780016613398,29.49,73660.48,42.8,0.05389,6e-05,6.38484]
[1780016618433,29.49,73656.7,42.8,0.05366,6e-05,6.36343]
[1780016623468,29.49,73646.9,42.8,0.05306,6e-05,6.30587]
[1780016626375,29.49,73644.37,42.8,0.05291,6e-05,6.29147]
[1780016626392,29.49,73644.37,42.8,0.05291,6e-05,6.29147]
[1780016626489,29.49,73643.06,42.8,0.05283,6e-05,6.28403]
[1780016627450,29.49,73643.06,42.8,0.05283,6e-05,6.28403]
[1780016627496,29.49,73642.83,42.8,0.05281,6e-05,6.28235]
[1780016632531,29.5,73643.89,42.8,0.0529,6e-05,6.29077]
[1780016637566,29.5,73644.24,42.8,0.05295,6e-05,6.2948]
[1780016642601,29.5,73643.34,42.8,0.05291,6e-05,6.29128]
[1780016647636,29.51,73646.05,42.8,0.0531,6e-05,6.30932]
[1780016652729,29.51,73655.75,42.8,0.05373,6e-05,6.36934]
[1780016653952,29.51,73670.14,42.8,0.05465,6e-05,6.45692]
[1780016659723,29.51,73673.16,42.8,0.05485,6e-05,6.47592]
[1780016664758,29.51,73673.49,42.8,0.05487,6e-05,6.47833]
[1780016669793,29.51,73673.07,42.8,0.05485,6e-05,6.47622]
[1780016675460,29.51,73673.99,42.8,0.05489,6e-05,6.47868]
[1780016677770,29.51,73689.24,42.8,0.05588,7e-05,6.57247]
[1780016685229,29.51,73691.64,42.8,0.05604,7e-05,6.58687]
[1780016690941,29.51,73691.09,42.8,0.05599,7e-05,6.58293]
[1780016695976,29.51,73690.5,42.8,0.05595,7e-05,6.57897]
[1780016701012,29.51,73690.48,42.8,0.05595,7e-05,6.57853]
[1780016706047,29.51,73690.99,42.8,0.05598,7e-05,6.58126]
[1780016711082,29.51,73691.86,42.8,0.05603,7e-05,6.58625]
[1780016716117,29.51,73699.22,42.8,0.05651,7e-05,6.63107]
[1780016719143,29.51,73712.1,42.8,0.05736,7e-05,6.71067]
[1780016722134,29.51,73714.13,42.8,0.05748,7e-05,6.72277]
[1780016722176,29.5,73731.07,42.8,0.05862,7e-05,6.82875]
[1780016727209,29.5,73727.64,42.8,0.05836,7e-05,6.80462]
[1780016732244,29.5,73728.22,42.8,0.05835,7e-05,6.80259]
[1780016737279,29.49,73730.39,42.8,0.05848,7e-05,6.81424]
[1780016742317,29.49,73726.0,42.8,0.05816,7e-05,6.7846]
[1780016745370,29.49,73724.67,42.8,0.05806,7e-05,6.77553]
[1780016749186,29.49,73722.96,42.8,0.05793,7e-05,6.76347]
[1780016754400,29.48,73728.01,42.8,0.05825,7e-05,6.79307]
[1780016759435,29.48,73727.81,42.8,0.05821,7e-05,6.79001]
[1780016764471,29.48,73737.06,42.8,0.05882,7e-05,6.84639]
[1780016769569,29.47,73738.75,42.8,0.05892,7e-05,6.85528]
[1780016769613,29.47,73753.13,42.8,0.0599,7e-05,6.94613]
[1780016769932,29.47,73753.13,42.8,0.0599,7e-05,6.94613]
[1780016770800,29.47,73757.13,42.8,0.06017,7e-05,6.97105]
[1780016776559,29.46,73757.19,42.8,0.06013,7e-05,6.96758]
[1780016778573,29.46,73738.05,42.8,0.0588,7e-05,6.84478]
[1780016779050,29.46,73738.05,42.8,0.0588,7e-05,6.84478]
[1780016782235,29.46,73733.01,42.8,0.05845,7e-05,6.81169]
[1780016787636,29.46,73724.65,42.8,0.05786,7e-05,6.75699]
[1780016792671,29.45,73730.41,42.8,0.0582,7e-05,6.78789]
[1780016794950,29.45,73730.23,42.8,0.05818,7e-05,6.78641]
[1780016795364,29.45,73730.23,42.8,0.05818,7e-05,6.78641]
[1780016795373,29.45,73730.23,42.8,0.05818,7e-05,6.78641]
[1780016795788,29.45,73730.23,42.8,0.05818,7e-05,6.78572]
[1780016795795,29.45,73730.23,42.8,0.05818,7e-05,6.78572]
[1780016796229,29.45,73730.23,42.8,0.05818,7e-05,6.78572]
[1780016796236,29.45,73730.23,42.8,0.05818,7e-05,6.78572]
[1780016796641,29.45,73730.23,42.8,0.05818,7e-05,6.78572]
[1780016796649,29.45,73730.23,42.8,0.05818,7e-05,6.78572]
[1780016797089,29.45,73726.34,42.8,0.05791,7e-05,6.76097]
[1780016797096,29.45,73726.34,42.8,0.05791,7e-05,6.76097]
[1780016797500,29.45,73726.34,42.8,0.05791,7e-05,6.76097]
[1780016797507,29.45,73726.34,42.8,0.05791,7e-05,6.76097]
[1780016797941,29.45,73725.98,42.8,0.05788,7e-05,6.75841]
[1780016797949,29.45,73725.98,42.8,0.05788,7e-05,6.75841]
[1780016798380,29.45,73725.98,42.8,0.05788,7e-05,6.75841]
[1780016798387,29.45,73725.98,42.8,0.05788,7e-05,6.75841]
[1780016798824,29.45,73725.19,42.8,0.05783,7e-05,6.75317]
[1780016798831,29.45,73725.19,42.8,0.05783,7e-05,6.75317]
[1780016799231,29.45,73725.19,42.8,0.05783,7e-05,6.75317]
[1780016799240,29.45,73725.19,42.8,0.05783,7e-05,6.75317]
[1780016799678,29.45,73725.19,42.8,0.05783,7e-05,6.75317]
[1780016799685,29.45,73725.19,42.8,0.05783,7e-05,6.75317]
[1780016800144,29.45,73726.16,42.8,0.05789,7e-05,6.75896]
[1780016800151,29.45,73726.16,42.8,0.05789,7e-05,6.75896]
[1780016800563,29.45,73726.16,42.8,0.05789,7e-05,6.75896]
[1780016800570,29.45,73726.16,42.8,0.05789,7e-05,6.75896]
[1780016800974,29.45,73725.9,42.8,0.05787,7e-05,6.75703]
[1780016800983,29.45,73725.9,42.8,0.05787,7e-05,6.75703]
[1780016801401,29.45,73725.9,42.8,0.05787,7e-05,6.75703]
[1780016801408,29.45,73725.9,42.8,0.05787,7e-05,6.75703]
[1780016801771,29.45,73725.79,42.8,0.05786,7e-05,6.75605]
[1780016801866,29.45,73725.79,42.8,0.05786,7e-05,6.75605]
[1780016801873,29.45,73725.79,42.8,0.05786,7e-05,6.75605]
[1780016802282,29.45,73725.79,42.8,0.05786,7e-05,6.75605]
[1780016802290,29.45,73725.79,42.8,0.05786,7e-05,6.75605]
[1780016802714,29.45,73726.34,42.8,0.05789,7e-05,6.75921]
[1780016802721,29.45,73726.34,42.8,0.05789,7e-05,6.75921]
[1780016803157,29.45,73726.34,42.8,0.05789,7e-05,6.75921]
[1780016803164,29.45,73726.34,42.8,0.05789,7e-05,6.75921]
[1780016803581,29.45,73726.34,42.8,0.05789,7e-05,6.75921]
[1780016803592,29.45,73726.34,42.8,0.05789,7e-05,6.75921]
[1780016804042,29.45,73726.75,42.8,0.05792,7e-05,6.76148]
[1780016804053,29.45,73726.75,42.8,0.05792,7e-05,6.76148]
[1780016804470,29.45,73726.75,42.8,0.05792,7e-05,6.76148]
[1780016804477,29.45,73726.75,42.8,0.05792,7e-05,6.76148]
[1780016804888,29.45,73726.8,42.8,0.05792,7e-05,6.7615]
[1780016804897,29.45,73726.8,42.8,0.05792,7e-05,6.7615]
[1780016805333,29.45,73726.8,42.8,0.05792,7e-05,6.7615]
[1780016805340,29.45,73726.8,42.8,0.05792,7e-05,6.7615]
[1780016805747,29.45,73727.23,42.8,0.05794,7e-05,6.7639]
[1780016805754,29.45,73727.23,42.8,0.05794,7e-05,6.7639]
[1780016806169,29.45,73727.23,42.8,0.05794,7e-05,6.7639]
[1780016806177,29.45,73727.23,42.8,0.05794,7e-05,6.7639]
[1780016806641,29.45,73727.23,42.8,0.05794,7e-05,6.7639]
[1780016806649,29.45,73727.23,42.8,0.05794,7e-05,6.7639]
[1780016807094,29.45,73727.27,42.8,0.05794,7e-05,6.76385]
[1780016807102,29.45,73727.27,42.8,0.05794,7e-05,6.76385]
[1780016807525,29.45,73727.27,42.8,0.05794,7e-05,6.76385]
[1780016807542,29.45,73727.27,42.8,0.05794,7e-05,6.76385]
[1780016807966,29.45,73727.27,42.8,0.05794,7e-05,6.76355]
[1780016807973,29.45,73727.27,42.8,0.05794,7e-05,6.76355]
[1780016808416,29.45,73727.27,42.8,0.05794,7e-05,6.76355]
[1780016808424,29.45,73727.27,42.8,0.05794,7e-05,6.76355]
[1780016808851,29.45,73730.01,42.8,0.05812,7e-05,6.78044]
[1780016808858,29.45,73730.01,42.8,0.05812,7e-05,6.78044]
[1780016809265,29.45,73730.01,42.8,0.05812,7e-05,6.78044]
[1780016809272,29.45,73730.01,42.8,0.05812,7e-05,6.78044]
[1780016809687,29.45,73730.01,42.8,0.05812,7e-05,6.78044]
[1780016809695,29.45,73730.01,42.8,0.05812,7e-05,6.78044]
[1780016810133,29.44,73734.73,42.8,0.05843,7e-05,6.8098]
[1780016810147,29.44,73734.73,42.8,0.05843,7e-05,6.8098]
[1780016810585,29.44,73734.73,42.8,0.05843,7e-05,6.8098]
[1780016810592,29.44,73734.73,42.8,0.05843,7e-05,6.8098]
[1780016811026,29.44,73738.16,42.8,0.05866,7e-05,6.83104]
[1780016811034,29.44,73738.16,42.8,0.05866,7e-05,6.83104]
[1780016811476,29.44,73738.16,42.8,0.05866,7e-05,6.83104]
[1780016811482,29.44,73738.16,42.8,0.05866,7e-05,6.83104]
[1780016811895,29.44,73736.1,42.8,0.05852,7e-05,6.81765]
[1780016811901,29.44,73736.1,42.8,0.05852,7e-05,6.81765]
[1780016812336,29.44,73736.1,42.8,0.05852,7e-05,6.81765]
[1780016812344,29.44,73736.1,42.8,0.05852,7e-05,6.81765]
[1780016812759,29.44,73735.63,42.8,0.05848,7e-05,6.8143]
[1780016812767,29.44,73735.63,42.8,0.05848,7e-05,6.8143]
[1780016813218,29.44,73735.63,42.8,0.05848,7e-05,6.8143]
[1780016813224,29.44,73735.63,42.8,0.05848,7e-05,6.8143]
[1780016813686,29.44,73735.63,42.8,0.05848,7e-05,6.8143]
[1780016813693,29.44,73735.63,42.8,0.05848,7e-05,6.8143]
[1780016814104,29.44,73735.48,42.8,0.05847,7e-05,6.81298]
[1780016814111,29.44,73735.48,42.8,0.05847,7e-05,6.81298]
[1780016814518,29.44,73735.48,42.8,0.05847,7e-05,6.81298]
[1780016814525,29.44,73735.48,42.8,0.05847,7e-05,6.81298]
[1780016814942,29.44,73735.3,42.8,0.05845,7e-05,6.81147]
[1780016814956,29.44,73735.3,42.8,0.05845,7e-05,6.81147]
[1780016815398,29.44,73735.3,42.8,0.05845,7e-05,6.81147]
[1780016815405,29.44,73735.3,42.8,0.05845,7e-05,6.81147]
[1780016815835,29.44,73735.94,42.8,0.05849,7e-05,6.81512]
[1780016815842,29.44,73735.94,42.8,0.05849,7e-05,6.81512]
[1780016816250,29.44,73735.94,42.8,0.05849,7e-05,6.81512]
[1780016816257,29.44,73735.94,42.8,0.05849,7e-05,6.81512]
[1780016816696,29.44,73735.94,42.8,0.05849,7e-05,6.81512]
[1780016816703,29.44,73735.94,42.8,0.05849,7e-05,6.81512]
[1780016816998,29.44,73735.85,42.8,0.05848,7e-05,6.81418]
[1780016817006,29.44,73735.85,42.9,0.05848,7e-05,6.81418]
[1780016819763,29.44,73734.16,42.9,0.05836,7e-05,6.80276]
[1780016819773,29.44,73734.16,42.9,0.05836,7e-05,6.80276]
[1780016819880,29.44,73734.16,42.9,0.05836,7e-05,6.80276]
[1780016826910,29.43,73719.69,42.9,0.05736,7e-05,6.70978]
[1780016831945,29.43,73719.89,42.9,0.05736,7e-05,6.70996]
[1780016837368,29.43,73721.54,42.9,0.05746,7e-05,6.71938]
[1780016839451,29.43,73722.59,42.9,0.05753,7e-05,6.72548]
[1780016845042,29.43,73730.38,42.9,0.05803,7e-05,6.7724]
[1780016850076,29.42,73731.84,42.9,0.05811,7e-05,6.78]
[1780016853395,29.42,73732.22,42.9,0.0581,7e-05,6.77813]
[1780016862161,29.42,73735.46,42.9,0.05829,7e-05,6.79518]
[1780016867196,29.41,73734.77,42.9,0.05822,7e-05,6.78878]
[1780016872231,29.41,73734.71,42.9,0.05819,7e-05,6.78675]
[1780016877267,29.41,73733.72,42.9,0.05811,7e-05,6.77891]
[1780016882302,29.41,73733.45,42.9,0.05808,7e-05,6.77568]
[1780016887337,29.4,73734.13,42.9,0.0581,7e-05,6.77844]
[1780016892372,29.4,73726.98,42.9,0.05761,7e-05,6.73208]
[1780016897407,29.4,73728.24,42.9,0.05768,7e-05,6.73884]
[1780016902442,29.4,73728.73,42.9,0.0577,7e-05,6.74072]
[1780016907477,29.39,73732.05,42.9,0.05791,7e-05,6.76033]
[1780016909872,29.39,73736.44,42.9,0.0582,7e-05,6.78743]
[1780016915533,29.39,73742.04,42.9,0.05853,7e-05,6.81716]
[1780016920613,29.39,73750.07,42.9,0.05906,7e-05,6.86617]
[1780016924583,29.38,73741.66,42.9,0.05847,7e-05,6.8117]
[1780016929701,29.38,73741.58,42.9,0.05845,7e-05,6.80929]
[1780016934736,29.38,73742.56,42.9,0.05849,7e-05,6.81369]
[1780016939771,29.38,73747.82,42.9,0.05883,7e-05,6.8452]
[1780016944806,29.37,73750.82,42.9,0.05901,7e-05,6.86217]
[1780016949841,29.37,73750.01,42.9,0.05894,7e-05,6.85488]
[1780016953659,29.37,73750.72,42.9,0.05897,7e-05,6.85853]
[1780016953723,29.36,73751.07,42.9,0.05899,7e-05,6.85988]
[1780016955285,29.36,73751.09,42.9,0.05899,7e-05,6.86001]
[1780016955333,29.36,73752.13,42.9,0.05904,7e-05,6.8643]
[1780016956224,29.36,73752.13,42.9,0.05904,7e-05,6.8643]
[1780016958719,29.36,73753.76,42.9,0.05914,7e-05,6.8742]
[1780016963939,29.35,73756.48,42.9,0.05929,7e-05,6.88809]
[1780016964917,29.35,73756.48,42.9,0.05929,7e-05,6.88809]
[1780016969049,29.35,73754.92,42.9,0.05916,7e-05,6.8758]
[1780016973176,29.35,73756.07,42.9,0.05919,7e-05,6.87804]
[1780016979046,29.34,73761.74,42.9,0.05955,7e-05,6.91072]
[1780016981437,29.34,73761.74,42.9,0.05955,7e-05,6.91072]
[1780016987105,29.33,73772.72,42.9,0.06026,7e-05,6.97645]
[1780016992140,29.33,73767.56,42.9,0.05987,7e-05,6.94029]
[1780016997176,29.32,73763.21,42.9,0.05953,7e-05,6.90968]
[1780017000979,29.32,73759.8,42.9,0.05928,7e-05,6.8863]
[1780017006243,29.32,73743.95,42.9,0.05817,7e-05,6.78287]
[1780017011406,29.31,73742.69,42.9,0.05806,7e-05,6.7732]
[1780017016467,29.31,73747.69,42.9,0.05839,7e-05,6.80337]
[1780017022355,29.31,73758.25,42.9,0.05908,7e-05,6.86774]
[1780017024798,29.31,73758.71,42.9,0.05911,7e-05,6.87023]
[1780017028922,29.3,73755.36,42.9,0.05885,7e-05,6.84653]
[1780017038467,29.29,73759.48,42.9,0.05905,7e-05,6.86384]
[1780017043504,29.29,73761.05,42.9,0.05913,7e-05,6.87131]
[1780017048539,29.28,73754.37,42.9,0.05864,7e-05,6.82634]
[1780017050341,29.28,73753.59,42.9,0.05858,7e-05,6.82096]
[1780017051421,29.28,73753.18,42.9,0.05855,7e-05,6.81793]
[1780017056595,29.28,73753.65,42.9,0.05856,7e-05,6.81839]
[1780017061630,29.27,73756.36,42.9,0.05872,7e-05,6.83355]
[1780017066665,29.27,73753.28,42.9,0.05848,7e-05,6.81187]
[1780017071700,29.27,73748.06,42.9,0.05811,7e-05,6.77696]
[1780017076735,29.26,73742.17,42.9,0.05769,7e-05,6.73823]
[1780017081770,29.26,73741.72,42.9,0.05765,7e-05,6.73418]
[1780017086805,29.26,73744.31,42.9,0.05781,7e-05,6.74927]
[1780017091479,29.26,73739.46,42.9,0.05747,7e-05,6.71768]
[1780017096875,29.26,73737.51,42.9,0.0573,7e-05,6.70067]
[1780017101910,29.26,73735.72,42.9,0.05717,7e-05,6.68869]
[1780017106946,29.25,73735.42,42.9,0.05714,7e-05,6.68605]
[1780017111981,29.25,73732.63,42.9,0.05695,7e-05,6.66782]
[1780017116024,29.25,73717.54,42.9,0.05594,7e-05,6.57325]
[1780017116227,29.25,73717.54,42.9,0.05594,7e-05,6.57325]
[1780017117023,29.25,73710.32,42.9,0.05546,7e-05,6.52778]
[1780017117292,29.25,73710.32,42.9,0.05546,7e-05,6.52778]
[1780017118030,29.25,73708.99,42.9,0.05536,7e-05,6.51894]
[1780017123065,29.25,73710.02,42.9,0.05544,7e-05,6.52586]
[1780017128104,29.25,73710.85,42.9,0.0555,7e-05,6.53152]
[1780017129960,29.25,73710.85,42.9,0.0555,7e-05,6.53152]
[1780017130026,29.25,73710.72,42.9,0.05549,7e-05,6.53092]
[1780017130367,29.25,73710.72,42.9,0.05549,7e-05,6.53092]
[1780017130743,29.25,73710.72,42.9,0.05549,7e-05,6.53092]
[1780017130769,29.25,73710.03,42.9,0.05544,7e-05,6.52603]
[1780017136286,29.25,73711.25,42.9,0.05552,7e-05,6.53401]
[1780017140648,29.25,73712.79,42.9,0.05563,7e-05,6.54391]
[1780017140655,29.25,73712.79,42.9,0.05563,7e-05,6.54391]
[1780017140786,29.25,73712.55,42.9,0.05561,7e-05,6.54258]
[1780017146244,29.25,73719.63,42.9,0.05604,7e-05,6.58325]
[1780017151280,29.24,73719.58,42.9,0.05598,7e-05,6.57589]
[1780017156315,29.23,73716.55,42.9,0.05574,7e-05,6.55369]
[1780017161350,29.23,73716.63,42.9,0.05571,7e-05,6.55092]
[1780017162483,29.23,73716.63,42.9,0.05571,7e-05,6.55092]
[1780017162550,29.23,73716.47,42.9,0.05569,7e-05,6.54863]
[1780017168402,29.23,73717.59,42.9,0.05576,7e-05,6.55594]
[1780017173437,29.23,73719.38,42.9,0.05588,7e-05,6.56738]
[1780017178473,29.23,73722.65,42.9,0.0561,7e-05,6.58784]
[1780017183507,29.23,73718.72,42.9,0.05584,7e-05,6.56352]
[1780017188542,29.23,73719.32,42.9,0.05589,7e-05,6.56755]
[1780017193577,29.23,73719.16,42.9,0.05588,7e-05,6.56675]
[1780017198612,29.23,73720.65,42.9,0.05598,7e-05,6.57623]
[1780017203647,29.23,73710.73,42.9,0.05533,7e-05,6.51503]
[1780017208682,29.23,73702.15,42.9,0.05478,7e-05,6.46295]
[1780017213717,29.23,73693.44,42.9,0.0542,6e-05,6.40701]
[1780017215610,29.23,73687.39,42.9,0.05381,6e-05,6.37031]
[1780017215731,29.23,73683.32,42.9,0.05355,6e-05,6.34585]
[1780017216356,29.23,73683.32,42.9,0.05355,6e-05,6.34585]
[1780017216738,29.24,73678.0,42.9,0.05322,6e-05,6.31389]
[1780017222780,29.24,73669.51,42.9,0.05271,6e-05,6.26539]
[1780017226486,29.24,73667.79,42.9,0.05262,6e-05,6.25657]
[1780017226793,29.24,73667.79,42.9,0.05262,6e-05,6.25657]
[1780017230677,29.25,73658.71,42.9,0.05207,6e-05,6.20419]
[1780017230838,29.25,73658.17,42.9,0.05205,6e-05,6.20157]
[1780017231429,29.25,73658.17,42.9,0.05205,6e-05,6.20157]
[1780017231845,29.25,73658.15,42.9,0.05204,6e-05,6.20136]
[1780017236880,29.25,73662.81,42.9,0.05237,6e-05,6.23237]
[1780017241915,29.26,73664.61,42.9,0.05251,6e-05,6.24598]
[1780017246949,29.26,73667.79,42.9,0.05274,6e-05,6.26785]
[1780017254002,29.27,73669.86,42.9,0.05291,6e-05,6.28388]
[1780017259037,29.27,73669.94,42.9,0.05294,6e-05,6.28687]
[1780017265079,29.28,73680.51,42.9,0.05364,6e-05,6.35354]
[1780017270114,29.28,73680.55,42.9,0.05366,6e-05,6.35574]
[1780017275150,29.29,73680.91,42.9,0.05368,6e-05,6.35638]
[1780017280185,29.29,73681.18,42.9,0.05372,6e-05,6.35993]
[1780017286227,29.29,73681.37,42.9,0.05375,6e-05,6.36333]
[1780017291863,29.29,73683.55,42.9,0.05391,6e-05,6.37799]
[1780017297305,29.3,73689.53,42.9,0.05431,6e-05,6.41658]
[1780017302340,29.3,73690.25,42.9,0.05437,6e-05,6.42227]
[1780017308382,29.3,73689.72,42.9,0.05436,6e-05,6.42054]
[1780017314424,29.31,73689.63,42.9,0.05437,6e-05,6.42155]
[1780017321473,29.31,73691.28,42.9,0.05449,6e-05,6.43342]
[1780017326508,29.31,73688.94,42.9,0.05435,6e-05,6.4203]
[1780017331543,29.31,73688.26,42.9,0.0543,6e-05,6.41391]
[1780017337585,29.32,73688.73,42.9,0.05434,6e-05,6.41837]
[1780017342620,29.32,73687.85,42.9,0.0543,6e-05,6.4143]
[1780017347853,29.32,73680.42,42.9,0.05383,6e-05,6.36978]
[1780017348662,29.32,73655.36,42.9,0.05226,6e-05,6.21935]
[1780017349904,29.32,73655.36,42.9,0.05226,6e-05,6.21935]
[1780017349942,29.32,73654.64,42.9,0.05222,6e-05,6.216]
[1780017350670,29.32,73654.64,42.9,0.05222,6e-05,6.216]
[1780017350693,29.32,73654.64,42.9,0.05222,6e-05,6.216]
[1780017350758,29.32,73654.64,42.9,0.05222,6e-05,6.216]
[1780017350798,29.32,73654.49,42.9,0.05221,6e-05,6.21497]
[1780017357726,29.33,73656.27,42.9,0.05237,6e-05,6.23001]
[1780017362762,29.34,73661.82,42.9,0.05275,6e-05,6.26599]
[1780017367797,29.34,73664.11,42.9,0.05291,6e-05,6.28209]
[1780017372832,29.34,73664.43,42.9,0.05296,6e-05,6.28622]
[1780017377867,29.35,73664.4,42.9,0.05298,6e-05,6.28821]
[1780017382908,29.35,73666.07,42.9,0.0531,6e-05,6.30005]
[1780017388944,29.35,73674.27,42.9,0.05365,6e-05,6.35217]
[1780017393979,29.36,73676.45,42.9,0.05378,6e-05,6.36352]
[1780017399014,29.36,73675.81,42.9,0.05376,6e-05,6.36115]
[1780017404064,29.36,73677.84,42.9,0.0539,6e-05,6.37499]
[1780017409099,29.37,73681.16,42.9,0.05413,6e-05,6.3965]
[1780017417156,29.37,73682.47,42.9,0.05423,6e-05,6.40631]
[1780017422191,29.37,73690.06,42.9,0.05473,6e-05,6.4537]
[1780017427226,29.37,73690.37,42.9,0.05476,6e-05,6.45624]
[1780017432261,29.37,73692.28,42.9,0.05489,6e-05,6.4685]
[1780017433663,29.37,73691.89,42.9,0.05486,6e-05,6.46623]
[1780017434275,29.37,73681.07,42.9,0.05417,6e-05,6.40019]
[1780017436194,29.37,73678.2,42.9,0.05398,6e-05,6.38223]
[1780017436214,29.37,73678.2,42.9,0.05398,6e-05,6.38223]
[1780017436289,29.37,73676.27,42.9,0.05385,6e-05,6.37003]
[1780017441324,29.37,73673.19,42.9,0.05367,6e-05,6.35284]
[1780017446359,29.38,73672.5,42.9,0.05364,6e-05,6.35027]
[1780017451394,29.38,73674.93,42.9,0.05379,6e-05,6.3631]
[1780017456429,29.38,73670.59,42.9,0.05353,6e-05,6.33851]
[1780017461476,29.39,73669.79,42.9,0.0535,6e-05,6.33551]
[1780017466511,29.39,73673.2,42.9,0.05373,6e-05,6.35792]
[1780017471546,29.39,73684.34,42.9,0.05446,6e-05,6.42729]
[1780017476581,29.39,73684.29,42.9,0.05447,6e-05,6.42809]
[1780017481631,29.4,73683.58,42.9,0.05444,6e-05,6.42481]
[1780017484556,29.4,73673.1,42.9,0.05377,6e-05,6.36154]
[1780017484569,29.4,73673.1,42.9,0.05378,6e-05,6.36185]
[1780017487467,29.4,73672.86,42.9,0.05375,6e-05,6.35959]
[1780017488159,29.4,73672.86,42.9,0.05375,6e-05,6.35959]
[1780017488253,29.39,73670.8,42.9,0.05361,6e-05,6.34631]
[1780017494721,29.4,73673.42,42.9,0.0538,6e-05,6.36429]
[1780017499756,29.4,73677.82,42.9,0.0541,6e-05,6.39258]
[1780017506805,29.4,73677.77,42.9,0.05412,6e-05,6.39423]
[1780017512847,29.41,73677.95,42.9,0.05412,6e-05,6.39348]
[1780017518890,29.41,73677.94,42.9,0.05414,6e-05,6.3954]
[1780017524385,29.41,73678.49,42.9,0.05419,6e-05,6.39989]
[1780017525394,29.41,73697.73,42.9,0.05544,7e-05,6.5182]
[1780017528826,29.41,73700.92,42.9,0.05565,7e-05,6.53799]
[1780017529144,29.41,73700.92,42.9,0.05565,7e-05,6.53799]
[1780017529390,29.41,73700.92,42.9,0.05565,7e-05,6.53799]
[1780017529242,29.41,73658.55,42.9,0.05293,6e-05,6.27989]
[1780017530587,29.41,73660.19,42.9,0.05303,6e-05,6.2895]
[1780017531164,29.41,73657.14,42.9,0.05284,6e-05,6.27159]
[1780017531888,29.41,73657.14,42.9,0.05284,6e-05,6.27159]
[1780017532119,29.41,73657.14,42.9,0.05284,6e-05,6.27159]
[1780017532220,29.41,73644.19,42.9,0.05203,6e-05,6.19449]
[1780017532487,29.41,73644.19,42.9,0.05203,6e-05,6.19449]
[1780017532743,29.41,73644.19,42.9,0.05203,6e-05,6.19449]
[1780017533053,29.41,73644.19,42.9,0.05203,6e-05,6.19449]
[1780017533454,29.41,73644.19,42.9,0.05203,6e-05,6.19449]
[1780017533784,29.41,73643.81,42.9,0.05201,6e-05,6.1921]
[1780017534057,29.41,73643.81,42.9,0.05201,6e-05,6.1921]
[1780017534399,29.41,73643.81,42.9,0.05201,6e-05,6.1921]
[1780017534405,29.41,73643.81,42.9,0.05201,6e-05,6.1921]
[1780017535594,29.42,73643.68,42.9,0.05201,6e-05,6.19178]
[1780017536410,29.42,73644.74,42.9,0.05208,6e-05,6.19869]
[1780017542068,29.42,73643.87,42.9,0.05206,6e-05,6.19688]
[1780017547102,29.43,73643.04,42.9,0.05204,6e-05,6.19468]
[1780017552138,29.43,73640.36,42.9,0.0519,6e-05,6.18148]
[1780017557173,29.44,73635.99,42.9,0.05166,6e-05,6.15824]
[1780017562208,29.44,73633.57,42.9,0.05154,6e-05,6.14684]
[1780017567243,29.45,73633.56,42.9,0.05157,6e-05,6.1497]
[1780017572278,29.45,73635.73,42.9,0.05171,6e-05,6.16193]
[1780017577313,29.46,73635.74,42.9,0.05174,6e-05,6.1647]
[1780017582348,29.46,73635.83,42.9,0.05177,6e-05,6.16788]
[1780017586331,29.46,73636.67,42.9,0.05184,6e-05,6.17443]
[1780017586422,29.47,73635.55,42.9,0.05177,6e-05,6.16829]
[1780017586555,29.47,73635.55,42.9,0.05177,6e-05,6.16829]
[1780017587383,29.47,73635.54,42.9,0.05178,6e-05,6.16875]
[1780017592418,29.47,73634.41,42.9,0.05174,6e-05,6.16462]
[1780017594594,29.47,73630.88,42.9,0.05153,6e-05,6.14472]
[1780017595051,29.47,73630.88,42.9,0.05153,6e-05,6.14472]
[1780017595253,29.47,73630.88,42.9,0.05153,6e-05,6.14472]
[1780017595439,29.47,73619.04,42.9,0.0508,6e-05,6.07464]
[1780017596140,29.47,73619.04,42.9,0.0508,6e-05,6.07464]
[1780017596179,29.47,73619.04,42.9,0.0508,6e-05,6.07464]
[1780017596873,29.47,73613.85,42.9,0.05049,6e-05,6.0441]
[1780017597099,29.47,73613.85,42.9,0.05049,6e-05,6.0441]
[1780017597582,29.47,73613.84,42.9,0.05049,6e-05,6.04404]
[1780017597683,29.47,73613.84,42.9,0.05049,6e-05,6.04404]
[1780017597899,29.47,73613.84,42.9,0.05049,6e-05,6.04404]
[1780017598110,29.47,73613.84,42.9,0.05049,6e-05,6.04404]
[1780017598677,29.47,73612.42,42.9,0.0504,6e-05,6.03573]
[1780017601419,29.47,73612.01,42.9,0.05038,6e-05,6.0334]
[1780017601750,29.47,73606.8,42.9,0.05006,6e-05,6.00296]
[1780017602673,29.47,73604.21,42.9,0.04991,6e-05,5.98794]
[1780017603495,29.47,73602.84,42.9,0.04983,6e-05,5.98079]
[1780017607543,29.48,73602.41,42.9,0.04983,6e-05,5.98084]
[1780017607835,29.48,73602.41,42.9,0.04983,6e-05,5.98084]
[1780017608530,29.48,73602.41,42.9,0.04983,6e-05,5.98084]
[1780017608533,29.48,73592.7,42.9,0.04926,6e-05,5.92543]
[1780017611567,29.48,73592.2,42.9,0.04924,6e-05,5.923]
[1780017611568,29.48,73592.2,42.9,0.04924,6e-05,5.923]
[1780017617601,29.48,73590.07,42.9,0.04913,6e-05,5.9124]
[1780017619455,29.48,73590.07,42.9,0.04913,6e-05,5.9124]
[1780017619816,29.49,73587.53,42.9,0.04899,6e-05,5.89828]
[1780017619840,29.49,73569.25,42.9,0.04791,6e-05,5.79332]
[1780017622251,29.49,73568.48,42.9,0.04787,6e-05,5.78938]
[1780017627675,29.49,73564.96,42.9,0.0477,6e-05,5.77212]
[1780017628927,29.49,73563.58,42.9,0.04763,6e-05,5.76527]
[1780017629675,29.49,73552.58,42.9,0.047,6e-05,5.7035]
[1780017635456,29.5,73544.79,42.9,0.04656,6e-05,5.65884]
[1780017635736,29.51,73526.93,42.9,0.04563,6e-05,5.56641]
[1780017637961,29.53,73522.51,42.9,0.04546,6e-05,5.55005]
[1780017640297,29.53,73528.16,42.9,0.0458,6e-05,5.5831]
[1780017640382,29.53,73528.16,42.9,0.0458,6e-05,5.5831]
[1780017641566,29.53,73528.22,42.9,0.04582,6e-05,5.58502]
[1780017646710,29.54,73523.37,42.9,0.04559,6e-05,5.56221]
[1780017652609,29.55,73523.45,42.9,0.04564,6e-05,5.56763]
[1780017659380,29.56,73514.66,42.9,0.04521,6e-05,5.52409]
[1780017662735,29.57,73520.61,42.9,0.04557,6e-05,5.56055]
[1780017662928,29.58,73520.78,42.9,0.04567,6e-05,5.56978]
[1780017667969,29.59,73521.19,42.9,0.04572,6e-05,5.57463]
[1780017673004,29.59,73523.58,42.9,0.04586,6e-05,5.58881]
[1780017675128,29.59,73527.07,42.9,0.04606,6e-05,5.60841]
[1780017675134,29.59,73527.07,42.9,0.04606,6e-05,5.60841]
[1780017675195,29.59,73528.36,42.9,0.04613,6e-05,5.61576]
[1780017681060,29.6,73532.36,42.9,0.0464,6e-05,5.64246]
[1780017686096,29.6,73534.4,42.9,0.04655,6e-05,5.65721]
[1780017691131,29.61,73527.88,42.9,0.04619,6e-05,5.62086]
[1780017696166,29.62,73531.07,42.9,0.04641,6e-05,5.64228]
[1780017700010,29.62,73534.44,42.9,0.04662,6e-05,5.66314]
[1780017700615,29.62,73534.44,42.9,0.04662,6e-05,5.66314]
[1780017700551,29.62,73547.96,42.9,0.0474,6e-05,5.73988]
[1780017700706,29.62,73547.96,42.9,0.0474,6e-05,5.73988]
[1780017706400,29.63,73548.85,42.9,0.04747,6e-05,5.74739]
[1780017707401,29.63,73548.6,42.9,0.04747,6e-05,5.74648]
[1780017711273,29.63,73536.25,42.9,0.04679,6e-05,5.67962]
[1780017716308,29.64,73526.6,42.9,0.04628,6e-05,5.62903]
[1780017721342,29.64,73528.41,42.9,0.04641,6e-05,5.64257]
[1780017726378,29.65,73528.14,42.9,0.04643,6e-05,5.64443]
[1780017731413,29.67,73520.49,42.9,0.0461,6e-05,5.61161]
[1780017736448,29.69,73521.31,42.9,0.04625,6e-05,5.62616]
[1780017740961,29.69,73530.82,42.9,0.04682,6e-05,5.68205]
[1780017741209,29.69,73530.82,42.9,0.04682,6e-05,5.68205]
[1780017746519,29.7,73535.93,42.9,0.04714,6e-05,5.71413]
[1780017747873,29.7,73535.93,42.9,0.04714,6e-05,5.71413]
[1780017753568,29.7,73533.27,42.9,0.04701,6e-05,5.69976]
[1780017758603,29.71,73537.99,42.9,0.0473,6e-05,5.7291]
[1780017763638,29.71,73544.68,42.9,0.04771,6e-05,5.76926]
[1780017768673,29.72,73539.02,42.9,0.04741,6e-05,5.7396]
[1780017773708,29.72,73537.87,42.9,0.04737,6e-05,5.73555]
[1780017778743,29.73,73537.21,42.9,0.04736,6e-05,5.73424]
[1780017783778,29.73,73532.25,42.9,0.0471,6e-05,5.70887]
[1780017788813,29.74,73532.37,42.9,0.04713,6e-05,5.71212]
[1780017793848,29.74,73535.02,42.9,0.04731,6e-05,5.72958]
[1780017798882,29.75,73533.22,42.9,0.04723,6e-05,5.72202]
[1780017803918,29.75,73528.43,42.9,0.04699,6e-05,5.69778]
[1780017808953,29.76,73532.08,42.9,0.04722,6e-05,5.72095]
[1780017814995,29.76,73534.89,42.9,0.04739,6e-05,5.73651]
[1780017820030,29.77,73535.14,42.9,0.04743,6e-05,5.74042]
[1780017825065,29.77,73535.82,42.9,0.0475,6e-05,5.74672]
[1780017830100,29.77,73532.06,42.9,0.04731,6e-05,5.72798]
[1780017835135,29.78,73529.87,42.9,0.04721,6e-05,5.71825]
[1780017840169,29.78,73529.68,42.9,0.04722,6e-05,5.71985]
[1780017845205,29.79,73530.98,42.9,0.04733,6e-05,5.72981]
[1780017850240,29.79,73530.39,42.9,0.04732,6e-05,5.72906]
[1780017855275,29.8,73533.7,42.9,0.04754,6e-05,5.75065]
[1780017860311,29.8,73541.19,42.9,0.04799,6e-05,5.79478]
[1780017865345,29.81,73533.22,42.9,0.04756,6e-05,5.75238]
[1780017870381,29.81,73535.82,42.9,0.04773,6e-05,5.7693]
[1780017875416,29.82,73537.58,42.9,0.04783,6e-05,5.77799]
[1780017880452,29.82,73535.64,42.9,0.04774,6e-05,5.7691]
[1780017885487,29.82,73525.29,42.9,0.04717,6e-05,5.71321]
[1780017886090,29.82,73525.29,42.9,0.04717,6e-05,5.71321]
[1780017886274,29.82,73525.29,42.9,0.04717,6e-05,5.71321]
[1780017886446,29.82,73525.29,42.9,0.04717,6e-05,5.71321]
[1780017891647,29.83,73519.06,42.9,0.04684,6e-05,5.68111]
[1780017891748,29.83,73519.12,42.9,0.04685,6e-05,5.682]
[1780017897571,29.83,73518.73,42.9,0.04683,6e-05,5.67951]
[1780017902606,29.83,73514.39,42.9,0.04658,6e-05,5.65508]
[1780017907642,29.83,73515.83,42.9,0.04666,6e-05,5.66292]
[1780017911670,29.83,73529.75,42.9,0.04745,6e-05,5.7404]
[1780017913055,29.83,73530.62,42.9,0.04749,6e-05,5.74512]
[1780017913086,29.83,73530.62,42.9,0.04749,6e-05,5.74512]
[1780017913729,29.83,73530.62,42.9,0.04749,6e-05,5.74512]
[1780017914957,29.83,73529.01,42.9,0.0474,6e-05,5.73636]
[1780017915698,29.83,73529.42,42.9,0.04743,6e-05,5.73913]
[1780017917028,29.83,73527.66,42.9,0.04734,6e-05,5.72973]
[1780017917712,29.83,73527.06,42.9,0.0473,6e-05,5.72622]
[1780017922747,29.83,73530.64,42.9,0.0475,6e-05,5.74551]
[1780017927782,29.83,73539.66,42.9,0.04801,6e-05,5.79542]
[1780017932817,29.82,73543.6,42.9,0.04819,6e-05,5.81307]
[1780017933579,29.82,73543.6,42.9,0.04819,6e-05,5.81307]
[1780017933582,29.82,73543.6,42.9,0.04819,6e-05,5.81307]
[1780017933824,29.82,73543.14,42.9,0.04816,6e-05,5.81018]
[1780017937721,29.83,73541.12,42.9,0.04806,6e-05,5.79985]
[1780017937852,29.83,73541.15,42.9,0.04807,6e-05,5.8004]
[1780017939265,29.83,73540.97,42.9,0.04805,6e-05,5.79912]
[1780017939866,29.83,73541.34,42.9,0.04807,6e-05,5.80096]
[1780017940398,29.83,73541.34,42.9,0.04807,6e-05,5.80096]
[1780017940873,29.83,73535.15,42.9,0.04772,6e-05,5.7664]
[1780017945909,29.82,73531.81,42.9,0.04752,6e-05,5.74665]
[1780017950156,29.82,73529.66,42.9,0.04739,6e-05,5.73406]
[1780017950252,29.82,73530.69,42.9,0.04745,6e-05,5.73969]
[1780017955979,29.83,73530.44,42.9,0.04746,6e-05,5.74112]
[1780017957257,29.83,73530.44,42.9,0.04746,6e-05,5.74112]
[1780017957992,29.83,73526.49,42.9,0.04724,6e-05,5.71944]
[1780017958002,29.83,73526.49,42.9,0.04724,6e-05,5.71944]
[1780017960529,29.83,73525.73,42.9,0.04721,6e-05,5.71621]
[1780017960627,29.83,73526.05,42.9,0.04724,6e-05,5.71903]
[1780017965369,29.83,73521.68,42.9,0.04699,6e-05,5.69425]
[1780017965426,29.83,73522.65,42.9,0.04704,6e-05,5.69949]
[1780017967065,29.83,73535.18,42.9,0.04776,6e-05,5.77026]
[1780017972101,29.84,73539.41,42.9,0.04802,6e-05,5.7961]
[1780017973063,29.84,73539.41,42.9,0.04802,6e-05,5.7961]
[1780017977052,29.84,73539.44,42.9,0.04804,6e-05,5.79778]
[1780017977153,29.84,73539.44,42.9,0.04804,6e-05,5.79816]
[1780017982171,29.84,73544.62,42.9,0.04833,6e-05,5.82611]
[1780017987207,29.83,73536.49,42.9,0.04785,6e-05,5.77895]
[1780017993249,29.83,73536.3,42.9,0.0478,6e-05,5.77319]
[1780017998284,29.83,73535.84,42.9,0.04776,6e-05,5.76955]
[1780018000298,29.83,73519.84,42.9,0.04684,6e-05,5.67945]
[1780018005333,29.83,73518.17,42.9,0.04675,6e-05,5.66985]
[1780018010368,29.83,73516.17,42.9,0.04663,6e-05,5.65861]
[1780018015404,29.83,73515.48,42.9,0.04659,6e-05,5.65471]
[1780018020442,29.83,73514.96,42.9,0.04656,6e-05,5.65181]
[1780018025557,29.83,73512.13,42.9,0.0464,6e-05,5.63616]
[1780018031519,29.83,73512.13,42.9,0.04641,6e-05,5.63639]
[1780018036554,29.83,73513.18,42.9,0.04647,6e-05,5.64234]
[1780018041987,29.83,73513.74,42.9,0.0465,6e-05,5.64552]
[1780018051661,29.83,73512.68,42.9,0.04642,6e-05,5.63655]
[1780018056696,29.83,73512.94,42.9,0.04643,6e-05,5.63813]
[1780018061732,29.83,73511.65,42.9,0.04636,6e-05,5.63119]
[1780018066767,29.83,73511.48,42.9,0.04636,6e-05,5.63042]
[1780018071802,29.83,73508.99,42.9,0.04622,6e-05,5.6168]
[1780018076840,29.83,73507.87,42.9,0.04616,6e-05,5.61084]
[1780018081877,29.83,73502.7,42.9,0.04587,6e-05,5.58261]
[1780018083450,29.83,73502.69,42.9,0.04587,6e-05,5.58265]
[1780018088926,29.83,73495.25,42.9,0.04547,6e-05,5.54241]
[1780018090941,29.84,73479.41,42.9,0.0446,5e-05,5.45627]
[1780018095978,29.84,73485.04,42.9,0.04492,5e-05,5.48833]
[1780018097992,29.84,73504.63,42.9,0.04601,6e-05,5.59634]
[1780018101014,29.84,73517.74,42.9,0.04675,6e-05,5.66908]
[1780018105042,29.84,73530.9,42.9,0.04749,6e-05,5.74237]
[1780018105262,29.84,73530.9,42.9,0.04749,6e-05,5.74237]
[1780018106050,29.84,73530.51,42.9,0.04747,6e-05,5.74063]
[1780018111456,29.84,73530.92,42.9,0.04752,6e-05,5.74475]
[1780018111546,29.84,73527.64,42.9,0.04731,6e-05,5.72394]
[1780018117903,29.84,73525.25,42.9,0.04717,6e-05,5.7101]
[1780018123176,29.84,73529.12,42.9,0.04738,6e-05,5.73097]
[1780018128212,29.84,73530.0,42.9,0.04743,6e-05,5.73525]
[1780018130058,29.84,73530.0,42.9,0.04743,6e-05,5.73525]
[1780018130071,29.84,73531.42,42.9,0.04751,6e-05,5.74295]
[1780018135264,29.84,73537.04,42.9,0.04785,6e-05,5.77685]
[1780018138328,29.85,73537.31,42.9,0.04788,6e-05,5.77925]
[1780018138392,29.85,73536.11,42.9,0.04781,6e-05,5.77292]
[1780018144493,29.84,73531.61,42.9,0.04755,6e-05,5.74675]
[1780018150371,29.84,73529.98,42.9,0.04744,6e-05,5.73662]
[1780018155406,29.84,73529.73,42.9,0.04742,6e-05,5.73461]
[1780018160441,29.84,73517.6,42.9,0.04673,6e-05,5.66626]
[1780018165476,29.84,73517.08,42.9,0.0467,6e-05,5.66333]
[1780018170510,29.84,73517.25,42.9,0.04671,6e-05,5.66428]
[1780018175622,29.84,73515.94,42.9,0.04661,6e-05,5.65364]
[1780018181589,29.84,73501.8,42.9,0.04582,6e-05,5.57538]
[1780018186624,29.84,73502.55,42.9,0.04587,6e-05,5.58016]
[1780018191659,29.84,73502.97,42.9,0.04589,6e-05,5.58297]
[1780018194115,29.84,73502.87,42.9,0.04589,6e-05,5.58252]
[1780018194257,29.84,73502.86,42.9,0.04589,6e-05,5.58255]
[1780018194852,29.84,73502.86,42.9,0.0459,6e-05,5.58327]
[1780018200776,29.85,73505.36,42.9,0.04607,6e-05,5.60053]
[1780018200804,29.85,73505.51,42.9,0.04609,6e-05,5.60204]
[1780018202401,29.85,73498.68,42.9,0.04571,6e-05,5.56442]
[1780018202406,29.85,73498.68,42.9,0.04571,6e-05,5.56442]
[1780018203010,29.85,73498.68,42.9,0.04571,6e-05,5.56442]
[1780018203074,29.85,73493.29,42.9,0.04542,6e-05,5.53554]
[1780018204458,29.86,73488.88,42.9,0.04518,5e-05,5.51217]
[1780018204754,29.86,73487.41,42.9,0.0451,5e-05,5.50432]
[1780018209789,29.86,73475.73,42.9,0.04448,5e-05,5.44211]
[1780018216838,29.86,73474.89,42.9,0.04446,5e-05,5.4398]
[1780018221873,29.87,73475.31,42.9,0.0445,5e-05,5.44369]
[1780018226908,29.87,73473.78,42.9,0.04443,5e-05,5.43698]
[1780018231944,29.87,73473.45,42.9,0.0444,5e-05,5.43358]
[1780018235637,29.87,73472.42,42.9,0.04436,5e-05,5.42903]
[1780018241013,29.88,73472.86,42.9,0.04441,5e-05,5.43377]
[1780018243027,29.88,73486.78,42.9,0.04517,5e-05,5.5101]
[1780018248078,29.88,73486.19,42.9,0.04514,5e-05,5.50752]
[1780018254104,29.88,73486.9,42.9,0.0452,5e-05,5.51311]
[1780018259139,29.89,73487.34,42.9,0.04524,5e-05,5.51653]
[1780018262165,29.89,73474.68,42.9,0.04455,5e-05,5.44818]
[1780018267200,29.89,73472.48,42.9,0.04445,5e-05,5.43784]
[1780018273571,29.89,73471.91,42.9,0.04443,5e-05,5.43601]
[1780018279285,29.9,73464.0,42.9,0.04403,5e-05,5.39614]
[1780018284321,29.9,73463.37,42.9,0.04402,5e-05,5.39461]
[1780018289356,29.9,73452.11,42.9,0.04343,5e-05,5.33602]
[1780018294397,29.91,73456.86,42.9,0.04368,5e-05,5.36038]
[1780018299435,29.91,73449.28,42.9,0.0433,5e-05,5.32204]
[1780018304470,29.92,73450.46,42.9,0.04339,5e-05,5.33073]
[1780018309505,29.92,73461.82,42.9,0.04402,5e-05,5.39373]
[1780018314540,29.92,73464.07,42.9,0.04415,5e-05,5.40755]
[1780018319575,29.93,73463.27,42.9,0.04413,5e-05,5.40497]
[1780018322614,29.93,73449.76,42.9,0.04342,5e-05,5.33354]
[1780018327716,29.93,73446.6,42.9,0.04326,5e-05,5.31801]
[1780018332777,29.94,73444.09,42.9,0.04316,5e-05,5.30753]
[1780018336515,29.94,73444.1,42.9,0.04318,5e-05,5.3095]
[1780018336524,29.94,73444.1,42.9,0.04318,5e-05,5.3095]
[1780018336850,29.94,73444.1,42.9,0.04318,5e-05,5.3095]
[1780018342848,29.94,73446.63,42.9,0.04333,5e-05,5.32487]
[1780018347790,29.95,73460.66,42.9,0.04411,5e-05,5.40314]
[1780018351955,29.95,73463.08,42.9,0.04425,5e-05,5.41713]
[1780018352054,29.95,73463.37,42.9,0.04425,5e-05,5.41573]
[1780018353057,29.95,73463.37,42.9,0.04425,5e-05,5.41573]
[1780018353083,29.95,73459.24,42.9,0.04402,5e-05,5.39299]
[1780018358867,29.96,73448.55,42.9,0.04347,5e-05,5.33802]
[1780018363902,29.96,73448.85,42.9,0.04351,5e-05,5.34175]
[1780018368937,29.96,73447.65,42.9,0.04347,5e-05,5.33744]
[1780018373972,29.97,73444.54,42.9,0.04332,5e-05,5.32307]
[1780018379007,29.97,73444.66,42.9,0.04335,5e-05,5.32595]
[1780018384049,29.98,73454.37,42.9,0.04389,5e-05,5.37987]
[1780018389085,29.98,73455.66,42.9,0.04398,5e-05,5.38853]
[1780018394120,29.98,73453.26,42.9,0.04387,5e-05,5.37737]
[1780018399155,29.99,73448.04,42.9,0.04361,5e-05,5.35129]
[1780018404190,29.99,73436.5,42.9,0.04302,5e-05,5.29205]
[1780018409225,29.99,73435.6,42.9,0.04299,5e-05,5.28978]
[1780018413253,30.0,73449.0,42.9,0.0437,5e-05,5.3598]
[1780018418287,30.0,73450.67,42.9,0.04381,5e-05,5.3706]
[1780018423324,30.01,73449.94,42.9,0.04379,5e-05,5.36857]
[1780018428358,30.01,73450.18,42.9,0.04382,5e-05,5.37177]
[1780018433395,30.01,73449.6,42.9,0.04381,5e-05,5.37059]
[1780018441450,30.02,73449.25,42.9,0.04382,5e-05,5.37179]
[1780018446486,30.02,73457.47,42.9,0.04428,5e-05,5.41769]
[1780018451522,30.02,73457.01,42.9,0.04427,5e-05,5.4167]
[1780018456330,30.03,73458.0,42.9,0.04433,5e-05,5.4229]
[1780018456338,30.03,73458.0,42.9,0.04433,5e-05,5.4229]
[1780018456667,30.03,73458.41,42.9,0.04436,5e-05,5.42538]
[1780018462598,30.03,73460.07,42.9,0.04446,5e-05,5.43612]
[1780018467634,30.03,73459.51,42.9,0.04445,5e-05,5.43433]
[1780018470930,30.03,73461.64,42.9,0.04457,5e-05,5.44655]
[1780018471028,30.03,73475.4,42.9,0.04529,5e-05,5.51796]
[1780018476701,30.04,73475.13,42.9,0.04529,5e-05,5.51711]
[1780018481736,30.04,73476.61,42.9,0.04537,5e-05,5.52578]
[1780018486332,30.04,73481.61,42.9,0.04565,6e-05,5.55341]
[1780018486533,30.04,73482.93,42.9,0.04573,6e-05,5.56076]
[1780018491817,30.04,73483.22,42.9,0.04574,6e-05,5.56267]
[1780018496852,30.04,73488.21,42.9,0.04602,6e-05,5.59031]
[1780018502895,30.04,73488.61,42.9,0.04605,6e-05,5.59265]
[1780018507931,30.04,73476.34,42.9,0.04537,5e-05,5.52568]
[1780018508806,30.04,73476.34,42.9,0.04537,5e-05,5.52568]
[1780018513977,30.04,73473.51,42.9,0.04523,5e-05,5.51111]
[1780018519012,30.04,73472.84,42.9,0.0452,5e-05,5.50826]
[1780018524047,30.04,73475.04,42.9,0.04533,5e-05,5.52102]
[1780018529083,30.04,73471.2,42.9,0.04512,5e-05,5.50072]
[1780018534118,30.05,73468.2,42.9,0.04494,5e-05,5.48227]
[1780018539153,30.05,73467.0,42.9,0.04489,5e-05,5.47683]
[1780018542175,30.05,73453.57,42.9,0.04417,5e-05,5.40518]
[1780018547210,30.05,73449.66,42.9,0.04398,5e-05,5.38596]
[1780018552245,30.06,73453.88,42.9,0.04422,5e-05,5.41028]
[1780018557279,30.06,73460.13,42.9,0.04457,5e-05,5.44537]
[1780018562314,30.06,73458.08,42.9,0.04448,5e-05,5.43567]
[1780018567350,30.06,73458.16,42.9,0.0445,5e-05,5.43739]
[1780018572386,30.07,73455.71,42.9,0.04438,5e-05,5.42553]
[1780018577421,30.07,73454.9,42.9,0.04435,5e-05,5.42256]
[1780018582456,30.07,73467.76,42.9,0.04506,5e-05,5.49315]
[1780018587493,30.07,73470.94,42.9,0.04524,5e-05,5.51111]
[1780018592528,30.07,73471.18,42.9,0.04523,5e-05,5.50981]
[1780018598572,30.08,73459.83,42.9,0.04463,5e-05,5.44967]
[1780018603606,30.08,73457.45,42.9,0.04451,5e-05,5.43811]
[1780018608641,30.08,73456.29,42.9,0.04446,5e-05,5.43314]
[1780018613444,30.08,73440.47,42.9,0.04363,5e-05,5.34966]
[1780018613961,30.08,73425.59,42.9,0.04284,5e-05,5.27076]
[1780018619730,30.09,73416.85,42.9,0.04243,5e-05,5.22851]
[1780018624765,30.1,73417.27,42.9,0.04248,5e-05,5.23371]
[1780018629802,30.1,73418.59,42.9,0.04258,5e-05,5.24357]
[1780018634837,30.11,73429.97,42.9,0.0432,5e-05,5.30619]
[1780018640879,30.11,73429.86,42.9,0.04322,5e-05,5.30839]
[1780018645914,30.12,73429.52,42.9,0.04322,5e-05,5.30885]
[1780018650948,30.12,73430.1,42.9,0.04328,5e-05,5.31416]
[1780018655984,30.13,73430.84,42.9,0.04331,5e-05,5.31704]
[1780018661020,30.13,73427.45,42.9,0.04316,5e-05,5.30138]
[1780018666055,30.13,73428.43,42.9,0.04323,5e-05,5.30885]
[1780018671090,30.14,73429.78,42.9,0.04333,5e-05,5.31818]
[1780018676125,30.14,73424.77,42.9,0.04309,5e-05,5.29397]
[1780018681160,30.15,73424.87,42.9,0.04312,5e-05,5.29689]
[1780018686195,30.15,73418.71,42.9,0.04282,5e-05,5.26691]
[1780018692237,30.16,73410.0,42.9,0.0424,5e-05,5.2246]
[1780018697272,30.16,73412.7,42.9,0.04257,5e-05,5.24176]
[1780018701300,30.17,73398.92,42.9,0.04188,5e-05,5.17205]
[1780018706335,30.18,73390.51,42.9,0.04149,5e-05,5.13206]
[1780018711370,30.18,73389.78,42.9,0.04146,5e-05,5.12876]
[1780018716405,30.19,73391.94,42.9,0.04161,5e-05,5.14363]
[1780018721440,30.2,73399.37,42.9,0.04202,5e-05,5.18556]
[1780018726476,30.2,73404.93,42.9,0.04234,5e-05,5.21766]
[1780018731512,30.21,73395.57,42.9,0.04189,5e-05,5.17196]
[1780018736547,30.21,73389.26,42.9,0.0416,5e-05,5.14254]
[1780018741582,30.22,73389.29,42.9,0.04164,5e-05,5.14611]
[1780018746617,30.23,73398.3,42.9,0.04214,5e-05,5.19679]
[1780018751652,30.23,73404.47,42.9,0.04248,5e-05,5.23178]
[1780018756686,30.24,73405.08,42.9,0.04254,5e-05,5.23762]
[1780018762730,30.25,73403.06,42.9,0.04247,5e-05,5.23028]
[1780018767764,30.25,73402.7,42.9,0.04248,5e-05,5.23116]
[1780018772801,30.26,73411.26,42.9,0.04293,5e-05,5.27544]
[1780018777836,30.26,73411.05,42.9,0.04294,5e-05,5.27672]
[1780018782871,30.26,73411.38,42.9,0.04298,5e-05,5.28076]
[1780018787906,30.27,73413.21,42.9,0.0431,5e-05,5.2927]
[1780018792941,30.27,73413.61,42.9,0.04314,5e-05,5.29701]
[1780018798983,30.28,73412.87,42.9,0.04313,5e-05,5.29577]
[1780018804034,30.28,73407.56,42.9,0.04287,5e-05,5.27015]
[1780018809054,30.29,73405.06,42.9,0.04277,5e-05,5.25952]
[1780018814089,30.29,73405.45,42.9,0.04281,5e-05,5.26405]
[1780018819124,30.3,73410.52,42.9,0.0431,5e-05,5.29308]
[1780018824159,30.3,73415.39,42.9,0.04338,5e-05,5.32093]
[1780018829866,30.3,73418.16,42.9,0.04354,5e-05,5.33708]
[1780018835237,30.31,73418.86,42.9,0.04358,5e-05,5.3402]
[1780018840271,30.31,73419.25,42.9,0.04362,5e-05,5.34417]
[1780018846313,30.32,73417.72,42.9,0.04356,5e-05,5.33836]
[1780018851348,30.32,73417.52,42.9,0.04357,5e-05,5.3393]
[1780018856383,30.32,73417.62,42.9,0.0436,5e-05,5.34179]
[1780018861420,30.33,73415.57,42.9,0.04351,5e-05,5.33293]
[1780018864340,30.33,73413.91,42.9,0.04343,5e-05,5.32499]
[1780018864439,30.33,73414.15,42.9,0.04345,5e-05,5.32668]
[1780018865674,30.33,73414.15,42.9,0.04345,5e-05,5.32668]
[1780018865740,30.33,73414.15,42.9,0.04345,5e-05,5.32668]
[1780018865752,30.33,73414.08,42.9,0.04344,5e-05,5.32592]
[1780018872630,30.33,73414.84,42.9,0.04349,5e-05,5.33115]
[1780018878537,30.34,73417.65,42.9,0.04367,5e-05,5.34904]
[1780018883572,30.34,73414.9,42.9,0.04355,5e-05,5.33632]
[1780018886593,30.34,73401.54,42.9,0.04286,5e-05,5.26722]
[1780018891628,30.35,73399.93,42.9,0.04277,5e-05,5.25791]
[1780018896663,30.35,73405.84,42.9,0.0431,5e-05,5.29118]
[1780018901698,30.36,73407.63,42.9,0.04322,5e-05,5.3027]
[1780018906733,30.36,73411.05,42.9,0.04342,5e-05,5.32268]
[1780018911768,30.36,73411.05,42.9,0.04344,5e-05,5.3246]
[1780018918817,30.37,73414.54,42.9,0.04365,5e-05,5.34598]
[1780018923852,30.37,73414.03,42.9,0.04364,5e-05,5.34505]
[1780018928888,30.38,73410.52,42.9,0.04348,5e-05,5.32837]
[1780018933924,30.38,73410.36,42.9,0.04349,5e-05,5.32944]
[1780018938959,30.38,73412.23,42.9,0.0436,5e-05,5.3412]
[1780018943994,30.39,73413.37,42.9,0.04368,5e-05,5.34896]
[1780018949029,30.39,73413.62,42.9,0.04371,5e-05,5.35202]
[1780018954067,30.39,73411.22,42.9,0.04358,5e-05,5.33788]
[1780018959103,30.4,73411.83,42.9,0.04363,5e-05,5.34295]
[1780018962959,30.4,73411.67,42.9,0.04363,5e-05,5.34283]
[1780018963131,30.4,73412.48,42.9,0.04368,5e-05,5.34783]
[1780018964072,30.4,73412.48,42.9,0.04368,5e-05,5.34783]
[1780018964138,30.4,73413.11,42.9,0.04371,5e-05,5.3507]
[1780018969173,30.4,73413.17,42.9,0.04373,5e-05,5.35275]
[1780018974208,30.41,73427.47,42.9,0.04451,5e-05,5.43029]
[1780018979243,30.41,73431.32,42.9,0.04472,5e-05,5.45175]
[1780018984297,30.41,73425.35,42.9,0.04441,5e-05,5.42077]
[1780018989336,30.41,73423.09,42.9,0.0443,5e-05,5.40984]
[1780018994373,30.41,73420.23,42.9,0.04416,5e-05,5.39583]
[1780018999408,30.42,73418.84,42.9,0.0441,5e-05,5.3898]
[1780019004444,30.42,73420.19,42.9,0.04419,5e-05,5.3983]
[1780019009479,30.42,73418.54,42.9,0.04411,5e-05,5.39091]
[1780019014514,30.42,73414.78,42.9,0.0439,5e-05,5.36917]
[1780019019549,30.43,73418.08,42.9,0.04409,5e-05,5.38815]
[1780019024585,30.43,73420.05,42.9,0.04421,5e-05,5.4]
[1780019029619,30.43,73426.17,42.9,0.04455,5e-05,5.43372]
[1780019035662,30.44,73425.66,42.9,0.04454,5e-05,5.43235]
[1780019040697,30.44,73426.19,42.9,0.04458,5e-05,5.43632]
[1780019045732,30.44,73426.46,42.9,0.0446,5e-05,5.43887]
[1780019050767,30.44,73426.85,42.9,0.04463,5e-05,5.44208]
[1780019055802,30.44,73429.65,42.9,0.0448,5e-05,5.45816]
[1780019060837,30.45,73433.91,42.9,0.04504,5e-05,5.48191]
[1780019065872,30.45,73435.54,42.9,0.04513,5e-05,5.49137]
[1780019070907,30.45,73435.05,42.9,0.04511,5e-05,5.48942]
[1780019075942,30.45,73432.07,42.9,0.04493,5e-05,5.47087]
[1780019080978,30.45,73432.49,42.9,0.04497,5e-05,5.47412]
[1780019086022,30.45,73432.93,42.9,0.045,5e-05,5.47736]
[1780019091057,30.45,73432.6,42.9,0.04499,5e-05,5.47646]
[1780019097099,30.46,73433.14,42.9,0.04503,5e-05,5.48039]
[1780019102138,30.46,73432.95,42.9,0.04503,5e-05,5.48022]
[1780019108180,30.46,73434.37,42.9,0.04511,5e-05,5.48878]
[1780019115229,30.46,73435.24,42.9,0.04517,5e-05,5.49444]
[1780019120264,30.46,73435.24,42.9,0.04518,5e-05,5.49514]
[1780019125299,30.46,73436.45,42.9,0.04525,5e-05,5.50228]
[1780019130334,30.47,73435.27,42.9,0.04519,5e-05,5.49655]
[1780019135369,30.47,73435.17,42.9,0.04517,5e-05,5.49332]
[1780019137385,30.47,73448.85,42.9,0.04591,5e-05,5.56711]
[1780019142421,30.47,73462.44,42.9,0.04666,6e-05,5.64058]
[1780019147469,30.47,73464.81,42.9,0.04678,6e-05,5.65292]
[1780019153498,30.46,73461.43,42.9,0.04659,6e-05,5.63355]
[1780019158533,30.46,73461.47,42.9,0.04658,6e-05,5.63315]
[1780019163568,30.46,73460.26,42.9,0.04651,6e-05,5.62596]
[1780019168603,30.46,73462.28,42.9,0.04661,6e-05,5.63636]
[1780019173640,30.46,73463.35,42.9,0.04667,6e-05,5.64156]
[1780019178673,30.46,73464.02,42.9,0.0467,6e-05,5.64454]
[1780019183708,30.46,73464.78,42.9,0.04673,6e-05,5.64803]
[1780019188743,30.46,73464.78,42.9,0.04673,6e-05,5.64738]
[1780019193778,30.45,73465.18,42.9,0.04672,6e-05,5.6456]
[1780019198813,30.45,73473.85,42.9,0.04719,6e-05,5.69232]
[1780019203848,30.45,73478.4,42.9,0.04744,6e-05,5.7162]
[1780019208883,30.45,73483.38,42.9,0.0477,6e-05,5.74236]
[1780019213918,30.45,73484.47,42.9,0.04775,6e-05,5.74695]
[1780019219960,30.44,73494.04,42.9,0.04827,6e-05,5.79804]
[1780019223988,30.44,73480.42,42.9,0.04749,6e-05,5.72123]
[1780019229024,30.44,73479.01,42.9,0.04739,6e-05,5.71214]
[1780019234059,30.43,73479.85,42.9,0.04743,6e-05,5.71557]
[1780019239094,30.43,73474.36,42.9,0.04711,6e-05,5.68427]
[1780019244129,30.43,73474.6,42.9,0.04711,6e-05,5.68448]
[1780019249164,30.43,73476.87,42.9,0.04723,6e-05,5.69598]
[1780019254203,30.43,73476.07,42.9,0.04715,6e-05,5.68729]
[1780019259238,30.43,73475.16,42.9,0.04709,6e-05,5.68145]
[1780019264275,30.42,73459.2,42.9,0.0462,6e-05,5.59391]
[1780019269310,30.42,73454.0,42.9,0.04591,5e-05,5.56575]
[1780019274345,30.42,73453.97,42.9,0.04591,5e-05,5.56561]
[1780019279380,30.42,73455.64,42.9,0.046,5e-05,5.57459]
[1780019284415,30.42,73461.12,42.9,0.0463,6e-05,5.60418]
[1780019289450,30.42,73461.48,42.9,0.04632,6e-05,5.6057]
[1780019294464,30.42,73461.88,42.9,0.04634,6e-05,5.60749]
[1780019299520,30.42,73462.64,42.9,0.04637,6e-05,5.6112]
[1780019304555,30.42,73459.88,42.9,0.04622,6e-05,5.59575]
[1780019309590,30.42,73459.36,42.9,0.04618,6e-05,5.59259]
[1780019314625,30.42,73457.7,42.9,0.04606,5e-05,5.57991]
[1780019318823,30.42,73437.74,42.9,0.04498,5e-05,5.47213]
[1780019323694,30.42,73450.16,42.9,0.04565,5e-05,5.53931]
[1780019326375,30.42,73444.76,42.9,0.04536,5e-05,5.51023]
[1780019326571,30.42,73444.76,42.9,0.04536,5e-05,5.51023]
[1780019333766,30.42,73451.7,42.9,0.04574,5e-05,5.54775]
[1780019338801,30.42,73450.64,42.9,0.04568,5e-05,5.54199]
[1780019343835,30.42,73441.81,42.9,0.0452,5e-05,5.49462]
[1780019349115,30.42,73438.56,42.9,0.04503,5e-05,5.47752]
[1780019349151,30.42,73424.08,42.9,0.04425,5e-05,5.40038]
[1780019351891,30.42,73411.44,42.9,0.04359,5e-05,5.33439]
[1780019356927,30.43,73405.35,42.9,0.04329,5e-05,5.30425]
[1780019361962,30.43,73402.52,42.9,0.04317,5e-05,5.29131]
[1780019366984,30.43,73402.41,42.9,0.04318,5e-05,5.29235]
[1780019372033,30.44,73394.21,42.9,0.04275,5e-05,5.24906]
[1780019377068,30.44,73391.69,42.9,0.04265,5e-05,5.23827]
[1780019382103,30.45,73386.08,42.9,0.04238,5e-05,5.2115]
[1780019386131,30.45,73373.13,42.9,0.04174,5e-05,5.14676]
[1780019388472,30.45,73371.97,42.9,0.04169,5e-05,5.142]
[1780019389152,30.46,73371.7,42.9,0.04169,5e-05,5.14123]
[1780019390377,30.46,73371.7,42.9,0.04169,5e-05,5.14123]
[1780019390416,30.45,73371.83,42.9,0.04169,5e-05,5.14155]
[1780019390829,30.45,73371.83,42.9,0.04169,5e-05,5.14155]
[1780019391310,30.45,73367.26,42.9,0.04146,5e-05,5.11811]
[1780019391841,30.45,73367.26,42.9,0.04146,5e-05,5.11811]
[1780019392173,30.45,73371.28,42.9,0.04166,5e-05,5.13855]
[1780019397208,30.46,73371.42,42.9,0.0417,5e-05,5.1424]
[1780019402243,30.47,73368.94,42.9,0.0416,5e-05,5.13277]
[1780019407279,30.47,73378.87,42.9,0.04214,5e-05,5.18688]
[1780019412314,30.48,73379.86,42.9,0.04222,5e-05,5.19518]
[1780019417349,30.48,73378.65,42.9,0.04219,5e-05,5.19152]
[1780019422384,30.49,73380.3,42.9,0.0423,5e-05,5.20256]
[1780019427419,30.49,73378.58,42.9,0.04223,5e-05,5.19613]
[1780019432454,30.5,73387.27,42.9,0.04268,5e-05,5.24033]
[1780019437489,30.5,73389.92,42.9,0.04284,5e-05,5.25624]
[1780019442525,30.51,73396.81,42.9,0.04321,5e-05,5.29402]
[1780019447561,30.51,73406.37,42.9,0.04373,5e-05,5.34578]
[1780019452596,30.51,73406.37,42.9,0.04374,5e-05,5.34707]
[1780019457631,30.51,73413.76,42.9,0.04415,5e-05,5.38725]
[1780019462698,30.52,73418.31,42.9,0.0444,5e-05,5.41215]
[1780019467717,30.52,73410.41,42.9,0.04399,5e-05,5.37136]
[1780019472752,30.52,73410.05,42.9,0.04398,5e-05,5.37063]
[1780019477788,30.52,73415.37,42.9,0.04427,5e-05,5.39982]
[1780019482823,30.52,73416.5,42.9,0.04434,5e-05,5.40675]
[1780019487857,30.52,73421.27,42.9,0.0446,5e-05,5.43288]
[1780019492893,30.53,73426.25,42.9,0.04485,5e-05,5.45677]
[1780019497928,30.53,73428.59,42.9,0.04498,5e-05,5.4698]
[1780019502965,30.53,73430.59,42.9,0.0451,5e-05,5.48096]
[1780019508002,30.53,73430.84,42.9,0.04512,5e-05,5.48277]
[1780019513036,30.53,73430.53,42.9,0.0451,5e-05,5.48162]
[1780019518071,30.53,73431.49,42.9,0.04516,5e-05,5.48723]
[1780019523106,30.53,73430.57,42.9,0.04512,5e-05,5.48275]
[1780019528141,30.53,73428.41,42.9,0.045,5e-05,5.47169]
[1780019533176,30.53,73426.21,42.9,0.04489,5e-05,5.46056]
[1780019538211,30.54,73424.41,42.9,0.0448,5e-05,5.45165]
[1780019546267,30.54,73423.74,42.9,0.04478,5e-05,5.44912]
[1780019556337,30.54,73423.68,42.9,0.04476,5e-05,5.44672]
[1780019561372,30.54,73422.99,42.9,0.04473,5e-05,5.44364]
[1780019566407,30.54,73411.15,42.9,0.04411,5e-05,5.38166]
[1780019571443,30.54,73413.11,42.9,0.04422,5e-05,5.39314]
[1780019573969,30.55,73414.62,42.9,0.04431,5e-05,5.40157]
[1780019574463,30.55,73414.54,42.9,0.04431,5e-05,5.40135]
[1780019575133,30.55,73414.54,42.9,0.04431,5e-05,5.40135]
[1780019575470,30.54,73414.21,42.9,0.04428,5e-05,5.39901]
[1780019580505,30.55,73417.93,42.9,0.04449,5e-05,5.41987]
[1780019585540,30.55,73419.26,42.9,0.04457,5e-05,5.42781]
[1780019590575,30.55,73419.35,42.9,0.04459,5e-05,5.42918]
[1780019595610,30.55,73420.73,42.9,0.04467,5e-05,5.43741]
[1780019600645,30.55,73418.28,42.9,0.04455,5e-05,5.42528]
[1780019604673,30.56,73405.02,42.9,0.04385,5e-05,5.35607]
[1780019610714,30.56,73406.6,42.9,0.04395,5e-05,5.36611]
[1780019615750,30.56,73410.18,42.9,0.04413,5e-05,5.38304]
[1780019620785,30.56,73410.43,42.9,0.04416,5e-05,5.38556]
[1780019625820,30.57,73409.78,42.9,0.04413,5e-05,5.38335]
[1780019630856,30.57,73409.95,42.9,0.04416,5e-05,5.38547]
[1780019637343,30.57,73409.95,42.9,0.04416,5e-05,5.38547]
[1780019642941,30.57,73419.01,42.9,0.04467,5e-05,5.43645]
[1780019647976,30.58,73421.34,42.9,0.0448,5e-05,5.44964]
[1780019653012,30.58,73427.34,42.9,0.04513,5e-05,5.48219]
[1780019659034,30.58,73436.0,42.9,0.0456,5e-05,5.52881]
[1780019663664,30.58,73478.05,42.9,0.04792,6e-05,5.75711]
[1780019668679,30.57,73478.62,42.9,0.04794,6e-05,5.75833]
[1780019673772,30.57,73482.63,42.9,0.04812,6e-05,5.77564]
[1780019679216,30.57,73485.0,42.9,0.04823,6e-05,5.78639]
[1780019684252,30.56,73485.85,42.9,0.04826,6e-05,5.78912]
[1780019686357,30.56,73487.39,42.9,0.04834,6e-05,5.79724]
[1780019686456,30.56,73487.49,42.9,0.04835,6e-05,5.79738]
[1780019687407,30.56,73487.49,42.9,0.04835,6e-05,5.79738]
[1780019687456,30.56,73487.39,42.9,0.04833,6e-05,5.7956]
[1780019693315,30.55,73495.72,42.9,0.04877,6e-05,5.83913]
[1780019698350,30.55,73500.82,42.9,0.04904,6e-05,5.86503]
[1780019703385,30.54,73505.14,42.9,0.04926,6e-05,5.88632]
[1780019708506,30.54,73508.33,42.9,0.04942,6e-05,5.9018]
[1780019714462,30.52,73518.44,42.9,0.04989,6e-05,5.94771]
[1780019719498,30.51,73520.97,42.9,0.05001,6e-05,5.95851]
[1780019724533,30.48,73523.28,42.9,0.04997,6e-05,5.95539]
[1780019729569,30.47,73528.17,42.9,0.05022,6e-05,5.97954]
[1780019734604,30.46,73528.29,42.9,0.0501,6e-05,5.9669]
[1780019739639,30.45,73529.06,42.9,0.05011,6e-05,5.96784]
[1780019744689,30.44,73523.85,42.9,0.04977,6e-05,5.93503]
[1780019749729,30.44,73517.44,42.9,0.04936,6e-05,5.89548]
[1780019754765,30.43,73517.62,42.9,0.04934,6e-05,5.89383]
[1780019760094,30.43,73517.29,42.9,0.0493,6e-05,5.88991]
[1780019765845,30.42,73517.76,42.9,0.04929,6e-05,5.88907]
[1780019771330,30.42,73517.31,42.9,0.04924,6e-05,5.88459]
[1780019771340,30.42,73517.31,42.9,0.04924,6e-05,5.88459]
[1780019771359,30.42,73517.31,42.9,0.04924,6e-05,5.88411]
[1780019772340,30.42,73517.31,42.9,0.04924,6e-05,5.88411]
[1780019772716,30.41,73517.28,42.9,0.04922,6e-05,5.88218]
[1780019777929,30.41,73517.35,42.9,0.0492,6e-05,5.88025]
[1780019782970,30.41,73516.56,42.9,0.04913,6e-05,5.87354]
[1780019787999,30.4,73514.66,42.9,0.04899,6e-05,5.8607]
[1780019793036,30.4,73505.07,42.9,0.0484,6e-05,5.80179]
[1780019798070,30.39,73504.3,42.9,0.04833,6e-05,5.79583]
[1780019803105,30.39,73504.45,42.9,0.04833,6e-05,5.79495]
[1780019808140,30.39,73499.83,42.9,0.04804,6e-05,5.76764]
[1780019813175,30.39,73500.05,42.9,0.04804,6e-05,5.76727]
[1780019818210,30.38,73498.68,42.9,0.04795,6e-05,5.75811]
[1780019824253,30.38,73497.9,42.9,0.04788,6e-05,5.75193]
[1780019829565,30.38,73496.93,42.9,0.04781,6e-05,5.74534]
[1780019835330,30.37,73489.16,42.9,0.04736,6e-05,5.70074]
[1780019840365,30.37,73501.19,42.9,0.04803,6e-05,5.76596]
[1780019845400,30.37,73501.57,42.9,0.04803,6e-05,5.76638]
[1780019851445,30.36,73505.32,42.9,0.0482,6e-05,5.78168]
[1780019856480,30.36,73513.94,42.9,0.04867,6e-05,5.82776]
[1780019861515,30.36,73509.95,42.9,0.04842,6e-05,5.8034]
[1780019864536,30.35,73490.09,42.9,0.04728,6e-05,5.69226]
[1780019870578,30.35,73486.59,42.9,0.04707,6e-05,5.67191]
[1780019875613,30.35,73487.28,42.9,0.0471,6e-05,5.67481]
[1780019880648,30.35,73486.9,42.9,0.04707,6e-05,5.67181]
[1780019883597,30.35,73479.41,42.9,0.04665,6e-05,5.63037]
[1780019883669,30.35,73474.45,42.9,0.04637,6e-05,5.60312]
[1780019885363,30.35,73473.78,42.9,0.04632,6e-05,5.59856]
[1780019885683,30.34,73480.12,42.9,0.04667,6e-05,5.63232]
[1780019886691,30.34,73495.55,42.9,0.04753,6e-05,5.71713]
[1780019891726,30.34,73503.51,42.9,0.04797,6e-05,5.75987]
[1780019896761,30.34,73503.45,42.9,0.04795,6e-05,5.75792]
[1780019905824,30.33,73503.65,42.9,0.04793,6e-05,5.75593]
[1780019910860,30.33,73503.92,42.9,0.04793,6e-05,5.75596]
[1780019915895,30.33,73508.77,42.9,0.04816,6e-05,5.77802]
[1780019920930,30.32,73507.12,42.9,0.04805,6e-05,5.76729]
[1780019925965,30.32,73504.97,42.9,0.04792,6e-05,5.75391]
[1780019931000,30.32,73502.35,42.9,0.04775,6e-05,5.73807]
[1780019936057,30.32,73495.16,42.9,0.04733,6e-05,5.69716]
[1780019941091,30.32,73485.62,42.9,0.04679,6e-05,5.644]
[1780019946126,30.32,73488.57,42.9,0.04695,6e-05,5.65964]
[1780019951161,30.31,73488.12,42.9,0.04692,6e-05,5.65654]
[1780019956196,30.31,73488.34,42.9,0.04693,6e-05,5.65714]
[1780019961231,30.31,73492.42,42.9,0.04715,6e-05,5.67891]
[1780019966266,30.31,73494.2,42.9,0.04724,6e-05,5.68785]
[1780019971301,30.31,73506.6,42.9,0.0479,6e-05,5.75198]
[1780019976335,30.31,73506.52,42.9,0.04789,6e-05,5.75019]
[1780019981371,30.3,73507.54,42.9,0.04793,6e-05,5.75456]
[1780019986406,30.3,73509.92,42.9,0.04805,6e-05,5.76644]
[1780019991441,30.3,73508.4,42.9,0.04795,6e-05,5.75666]
[1780019996477,30.3,73494.06,42.9,0.04713,6e-05,5.67608]
[1780020001512,30.29,73490.82,42.9,0.04694,6e-05,5.65767]
[1780020005539,30.29,73503.91,42.9,0.04767,6e-05,5.72938]
[1780020010575,30.29,73505.87,42.9,0.04777,6e-05,5.73908]
[1780020015610,30.29,73504.34,42.9,0.04767,6e-05,5.72943]
[1780020020645,30.29,73497.05,42.9,0.04725,6e-05,5.68803]
[1780020022323,30.29,73495.16,42.9,0.04714,6e-05,5.67743]
[1780020022350,30.29,73495.16,42.9,0.04714,6e-05,5.67743]
[1780020030715,30.28,73493.71,42.9,0.04704,6e-05,5.66817]
[1780020035752,30.28,73494.92,42.9,0.04708,6e-05,5.67081]
[1780020040787,30.28,73506.43,42.9,0.04772,6e-05,5.73354]
[1780020045822,30.28,73498.95,42.9,0.04729,6e-05,5.69106]
[1780020050857,30.28,73501.5,42.9,0.04742,6e-05,5.70429]
[1780020054152,30.28,73456.26,42.9,0.04491,5e-05,5.45689]
[1780020054830,30.28,73456.26,42.9,0.04491,5e-05,5.45689]
[1780020054903,30.28,73456.26,42.9,0.04491,5e-05,5.45689]
[1780020054918,30.28,73456.26,42.9,0.04491,5e-05,5.45689]
[1780020055003,30.28,73452.4,42.9,0.0447,5e-05,5.43617]
[1780020055618,30.28,73452.4,42.9,0.0447,5e-05,5.43617]
[1780020055974,30.28,73452.4,42.9,0.0447,5e-05,5.43617]
[1780020056795,30.28,73451.45,42.9,0.04465,5e-05,5.43128]
[1780020057217,30.28,73451.85,42.9,0.04467,5e-05,5.43287]
[1780020057249,30.28,73451.85,42.9,0.04467,5e-05,5.43287]
[1780020057419,30.28,73451.85,42.9,0.04467,5e-05,5.43287]
[1780020057556,30.28,73451.85,42.9,0.04467,5e-05,5.43287]
[1780020057640,30.28,73451.85,42.9,0.04467,5e-05,5.43287]
[1780020057650,30.28,73451.85,42.9,0.04467,5e-05,5.43287]
[1780020058157,30.28,73460.96,42.9,0.04516,5e-05,5.48154]
[1780020058577,30.28,73460.96,42.9,0.04516,5e-05,5.48154]
[1780020058927,30.28,73463.77,42.9,0.04531,5e-05,5.49671]
[1780020059493,30.28,73463.77,42.9,0.04531,5e-05,5.49671]
[1780020059596,30.28,73463.77,42.9,0.04531,5e-05,5.49671]
[1780020059655,30.28,73463.77,42.9,0.04531,5e-05,5.49671]
[1780020059921,30.28,73463.77,42.9,0.04531,5e-05,5.49671]
[1780020061507,30.27,73469.91,42.9,0.04563,5e-05,5.52796]
[1780020061948,30.27,73468.63,42.9,0.04556,5e-05,5.52102]
[1780020062417,30.27,73468.63,42.9,0.04556,5e-05,5.52102]
[1780020062956,30.27,73470.06,42.9,0.04564,5e-05,5.52886]
[1780020063208,30.27,73470.06,42.9,0.04564,5e-05,5.52886]
[1780020065440,30.27,73468.46,42.9,0.04553,5e-05,5.51877]
[1780020065976,30.27,73468.39,42.9,0.04552,5e-05,5.51765]
[1780020066573,30.27,73468.39,42.9,0.04552,5e-05,5.51765]
[1780020066982,30.27,73468.62,42.9,0.04554,5e-05,5.519]
[1780020072019,30.26,73463.81,42.9,0.04523,5e-05,5.48892]
[1780020077054,30.25,73458.04,42.9,0.04488,5e-05,5.45457]
[1780020082089,30.25,73464.17,42.9,0.04519,5e-05,5.48466]
[1780020085274,30.24,73468.87,42.9,0.04542,5e-05,5.50813]
[1780020087848,30.24,73469.59,42.9,0.04545,5e-05,5.5107]
[1780020088131,30.24,73470.87,42.9,0.04551,5e-05,5.51696]
[1780020090300,30.24,73473.1,42.9,0.04564,5e-05,5.52928]
[1780020091262,30.24,73473.1,42.9,0.04564,5e-05,5.52928]
[1780020096117,30.24,73486.41,42.9,0.04634,6e-05,5.59798]
[1780020101224,30.24,73495.52,42.9,0.04685,6e-05,5.64759]
[1780020106259,30.24,73494.52,42.9,0.04679,6e-05,5.64161]
[1780020111294,30.24,73495.55,42.9,0.04684,6e-05,5.64679]
[1780020116329,30.24,73494.62,42.9,0.04678,6e-05,5.64115]
[1780020121370,30.24,73494.78,42.9,0.04679,6e-05,5.64154]
[1780020126404,30.23,73499.79,42.9,0.04706,6e-05,5.66857]
[1780020131257,30.23,73500.47,42.9,0.0471,6e-05,5.67187]
[1780020131439,30.23,73493.75,42.9,0.04671,6e-05,5.63459]
[1780020132282,30.23,73493.75,42.9,0.04671,6e-05,5.63459]
[1780020133423,30.23,73491.72,42.9,0.04659,6e-05,5.62254]
[1780020133453,30.23,73493.05,42.9,0.04666,6e-05,5.62896]
[1780020138488,30.23,73492.34,42.9,0.04661,6e-05,5.62466]
[1780020143723,30.23,73490.2,42.9,0.04649,6e-05,5.61262]
[1780020143731,30.23,73489.14,42.9,0.04643,6e-05,5.60675]
[1780020145917,30.23,73489.97,42.9,0.04647,6e-05,5.61045]
[1780020146018,30.23,73490.46,42.9,0.04649,6e-05,5.61228]
[1780020146764,30.23,73490.46,42.9,0.04649,6e-05,5.61228]
[1780020146866,30.23,73490.49,42.9,0.04649,6e-05,5.61239]
[1780020148884,30.22,73490.6,42.9,0.04649,6e-05,5.61213]
[1780020148907,30.22,73492.09,42.9,0.04656,6e-05,5.61944]
[1780020154600,30.22,73497.59,42.9,0.04684,6e-05,5.64575]
[1780020159635,30.22,73504.19,42.9,0.0472,6e-05,5.68154]
[1780020164672,30.22,73514.04,42.9,0.04775,6e-05,5.73513]
[1780020169707,30.22,73515.09,42.9,0.0478,6e-05,5.7398]
[1780020175748,30.21,73516.39,42.9,0.04786,6e-05,5.74561]
[1780020180784,30.21,73509.93,42.9,0.04748,6e-05,5.70865]
[1780020184967,30.21,73508.67,42.9,0.0474,6e-05,5.70118]
[1780020185070,30.21,73508.53,42.9,0.04739,6e-05,5.70025]
[1780020186035,30.21,73508.53,42.9,0.04739,6e-05,5.70025]
[1780020186097,30.21,73508.48,42.9,0.04738,6e-05,5.69902]
[1780020191860,30.2,73509.14,42.9,0.0474,6e-05,5.70097]
[1780020196895,30.2,73513.28,42.9,0.04763,6e-05,5.72307]
[1780020201931,30.2,73513.39,42.9,0.04762,6e-05,5.72279]
[1780020207973,30.2,73513.74,42.9,0.04763,6e-05,5.72371]
[1780020213007,30.2,73515.91,42.9,0.04772,6e-05,5.73151]
[1780020216029,30.2,73528.09,42.9,0.04841,6e-05,5.79896]
[1780020221064,30.19,73529.43,42.9,0.04847,6e-05,5.805]
[1780020226101,30.19,73530.51,42.9,0.04852,6e-05,5.80947]
[1780020231136,30.19,73531.35,42.9,0.04855,6e-05,5.81257]
[1780020236171,30.19,73531.88,42.9,0.04857,6e-05,5.81392]
[1780020241205,30.18,73529.58,42.9,0.04842,6e-05,5.79941]
[1780020246241,30.18,73530.15,42.9,0.04843,6e-05,5.80076]
[1780020251276,30.18,73529.31,42.9,0.04837,6e-05,5.79451]
[1780020256316,30.17,73530.07,42.9,0.04839,6e-05,5.79728]
[1780020261351,30.17,73537.43,42.9,0.0488,6e-05,5.83711]
[1780020266386,30.17,73537.62,42.9,0.0488,6e-05,5.83636]
[1780020271421,30.16,73537.54,42.9,0.04875,6e-05,5.83073]
[1780020276457,30.16,73539.88,42.9,0.04886,6e-05,5.84216]
[1780020281492,30.16,73540.47,42.9,0.04888,6e-05,5.84367]
[1780020286527,30.15,73542.76,42.9,0.04899,6e-05,5.85471]
[1780020291124,30.15,73542.84,42.9,0.04899,6e-05,5.8544]
[1780020291212,30.15,73541.62,42.9,0.04891,6e-05,5.84676]
[1780020291668,30.15,73541.62,42.9,0.04891,6e-05,5.84676]
[1780020291676,30.15,73541.62,42.9,0.04891,6e-05,5.84676]
[1780020291759,30.15,73541.62,42.9,0.04891,6e-05,5.84676]
[1780020292052,30.15,73524.45,42.9,0.04791,6e-05,5.75]
[1780020292797,30.15,73524.45,42.9,0.04791,6e-05,5.75]
[1780020292907,30.15,73509.65,42.9,0.04706,6e-05,5.66671]
[1780020294080,30.15,73509.65,42.9,0.04706,6e-05,5.66671]
[1780020294176,30.15,73509.57,42.9,0.04705,6e-05,5.66539]
[1780020299625,30.15,73509.05,42.9,0.04701,6e-05,5.66206]
[1780020302403,30.15,73508.21,42.9,0.04697,6e-05,5.65734]
[1780020302641,30.15,73503.44,42.9,0.0467,6e-05,5.63094]
[1780020302823,30.15,73500.42,42.9,0.04653,6e-05,5.61427]
[1780020303527,30.15,73500.42,42.9,0.04653,6e-05,5.61427]
[1780020303653,30.14,73499.19,42.9,0.04645,6e-05,5.6067]
[1780020308688,30.14,73495.24,42.9,0.04623,6e-05,5.58507]
[1780020311720,30.14,73494.69,42.9,0.0462,6e-05,5.58216]
[1780020311737,30.14,73494.41,42.9,0.04618,6e-05,5.58068]
[1780020312499,30.14,73494.41,42.9,0.04618,6e-05,5.58068]
[1780020317752,30.14,73498.95,42.9,0.04639,6e-05,5.60103]
[1780020318532,30.14,73498.95,42.9,0.04639,6e-05,5.60103]
[1780020318758,30.13,73499.88,42.9,0.04644,6e-05,5.60536]
[1780020323794,30.13,73498.97,42.9,0.04639,6e-05,5.60047]
[1780020328829,30.13,73499.51,42.9,0.04642,6e-05,5.60354]
[1780020335878,30.13,73502.56,42.9,0.04656,6e-05,5.617]
[1780020340913,30.13,73503.72,42.9,0.04663,6e-05,5.62335]
[1780020346498,30.13,73503.72,42.9,0.04663,6e-05,5.6233]
[1780020347498,30.13,73503.83,42.9,0.04663,6e-05,5.6239]
[1780020346955,30.13,73504.18,42.9,0.04665,6e-05,5.62582]
[1780020347962,30.13,73504.11,42.9,0.04664,6e-05,5.62462]
[1780020353546,30.13,73504.07,42.9,0.04664,6e-05,5.62438]
[1780020359041,30.13,73503.89,42.9,0.04663,6e-05,5.62333]
[1780020364076,30.13,73502.32,42.9,0.04654,6e-05,5.61472]
[1780020369111,30.13,73502.42,42.9,0.04655,6e-05,5.61534]
[1780020374146,30.13,73506.27,42.9,0.04676,6e-05,5.63654]
[1780020379286,30.13,73506.47,42.9,0.04677,6e-05,5.63751]
[1780020385225,30.13,73503.24,42.9,0.04659,6e-05,5.61967]
[1780020387347,30.13,73497.32,42.9,0.04626,6e-05,5.58713]
[1780020387429,30.13,73491.77,42.9,0.04595,6e-05,5.55679]
[1780020388768,30.13,73488.03,42.9,0.04574,6e-05,5.53637]
[1780020390707,30.13,73487.4,42.9,0.04569,6e-05,5.53156]
[1780020391266,30.13,73487.93,42.9,0.04569,6e-05,5.53046]
[1780020396301,30.13,73488.33,42.9,0.04572,6e-05,5.53334]
[1780020399008,30.13,73488.82,42.9,0.04575,6e-05,5.53629]
[1780020404357,30.13,73489.75,42.9,0.04581,6e-05,5.5421]
[1780020409392,30.13,73494.75,42.9,0.04609,6e-05,5.56993]
[1780020414427,30.13,73502.96,42.9,0.04655,6e-05,5.61521]
[1780020419462,30.13,73504.44,42.9,0.04663,6e-05,5.62322]
[1780020424498,30.13,73501.26,42.9,0.04646,6e-05,5.60572]
[1780020429532,30.13,73500.14,42.9,0.04639,6e-05,5.5996]
[1780020434567,30.13,73497.71,42.9,0.04626,6e-05,5.58639]
[1780020439602,30.13,73497.87,42.9,0.04627,6e-05,5.58736]
[1780020443558,30.13,73497.8,42.9,0.04627,6e-05,5.58704]
[1780020443631,30.13,73497.51,42.9,0.04625,6e-05,5.58547]
[1780020448707,30.13,73497.62,42.9,0.04622,6e-05,5.58296]
[1780020448749,30.13,73497.72,42.9,0.04622,6e-05,5.58272]
[1780020449738,30.13,73497.72,42.9,0.04622,6e-05,5.58272]
[1780020449820,30.13,73498.37,42.9,0.04626,6e-05,5.58632]
[1780020455715,30.12,73498.22,42.9,0.04618,6e-05,5.57748]
[1780020457134,30.12,73498.22,42.9,0.04618,6e-05,5.57748]
[1780020457234,30.12,73498.55,42.9,0.04619,6e-05,5.57851]
[1780020463629,30.12,73498.09,42.9,0.04616,6e-05,5.57614]
[1780020463771,30.12,73496.79,42.9,0.04609,6e-05,5.56909]
[1780020467704,30.11,73497.3,42.9,0.0461,6e-05,5.56961]
[1780020467799,30.11,73497.41,42.9,0.04609,6e-05,5.56946]
[1780020472826,30.11,73497.42,42.9,0.0461,6e-05,5.56966]
[1780020473620,30.11,73497.42,42.9,0.0461,6e-05,5.56966]
[1780020474432,30.11,73497.27,42.9,0.04608,6e-05,5.56817]
[1780020474532,30.11,73496.45,42.9,0.04604,6e-05,5.56374]
[1780020478876,30.1,73483.73,42.9,0.0453,5e-05,5.49147]
[1780020483911,30.1,73484.6,42.9,0.04532,5e-05,5.49304]
[1780020490306,30.09,73482.93,42.9,0.0452,5e-05,5.48147]
[1780020495455,30.09,73480.04,42.9,0.04501,5e-05,5.46222]
[1780020496507,30.08,73480.74,42.9,0.04503,5e-05,5.46485]
[1780020497279,30.08,73480.74,42.9,0.04503,5e-05,5.46428]
[1780020499534,30.08,73480.24,42.9,0.04499,5e-05,5.46099]
[1780020499633,30.08,73480.99,42.9,0.04502,5e-05,5.46391]
[1780020500418,30.08,73480.99,42.9,0.04502,5e-05,5.46391]
[1780020500519,30.08,73481.11,42.9,0.04503,5e-05,5.46456]
[1780020500929,30.08,73481.11,42.9,0.04503,5e-05,5.46456]
[1780020501143,30.08,73481.11,42.9,0.04503,5e-05,5.46456]
[1780020507425,30.08,73481.3,42.9,0.04501,5e-05,5.46293]
[1780020510905,30.07,73473.62,42.9,0.04457,5e-05,5.41927]
[1780020516141,30.07,73473.93,42.9,0.04453,5e-05,5.41462]
[1780020521176,30.06,73464.93,42.9,0.04402,5e-05,5.36385]
[1780020525408,30.06,73459.02,42.9,0.04369,5e-05,5.331]
[1780020531246,30.05,73467.09,42.9,0.0441,5e-05,5.37152]
[1780020536281,30.05,73470.5,42.9,0.04426,5e-05,5.3876]
[1780020541316,30.05,73469.04,42.9,0.04416,5e-05,5.37754]
[1780020546351,30.04,73468.66,42.9,0.04412,5e-05,5.37331]
[1780020551386,30.04,73470.33,42.9,0.04418,5e-05,5.38005]
[1780020554277,30.04,73471.36,42.9,0.04423,5e-05,5.38467]
[1780020559442,30.03,73464.0,42.9,0.04381,5e-05,5.3425]
[1780020561922,30.03,73470.11,42.9,0.04413,5e-05,5.37445]
[1780020567320,30.02,73480.64,42.9,0.04467,5e-05,5.42874]
[1780020567489,30.02,73480.64,42.9,0.04467,5e-05,5.42874]
[1780020570521,30.02,73503.31,42.9,0.0459,6e-05,5.54977]
[1780020571991,30.02,73503.41,42.9,0.04587,6e-05,5.54626]
[1780020572628,30.02,73503.41,42.9,0.04587,6e-05,5.54626]
[1780020572666,30.02,73503.49,42.9,0.04586,6e-05,5.54523]
[1780020574549,30.02,73516.17,42.9,0.04657,6e-05,5.61511]
[1780020578702,30.02,73513.0,42.9,0.04639,6e-05,5.59759]
[1780020578706,30.02,73513.36,42.9,0.04641,6e-05,5.59951]
[1780020579131,30.02,73513.36,42.9,0.04641,6e-05,5.59951]
[1780020579550,30.02,73513.36,42.9,0.04641,6e-05,5.59951]
[1780020579584,30.01,73513.45,42.9,0.04641,6e-05,5.59919]
[1780020584621,30.01,73507.82,42.9,0.04609,6e-05,5.56834]
[1780020589656,30.01,73516.77,42.9,0.0466,6e-05,5.6178]
[1780020594692,30.01,73528.47,42.9,0.04725,6e-05,5.68231]
[1780020599727,30.01,73527.75,42.9,0.04721,6e-05,5.67755]
[1780020604762,30.01,73526.29,42.9,0.04712,6e-05,5.66877]
[1780020609799,30.01,73522.75,42.9,0.04691,6e-05,5.64859]
[1780020614834,30.01,73527.18,42.9,0.04716,6e-05,5.67277]
[1780020620507,30.01,73526.63,42.9,0.04712,6e-05,5.66924]
[1780020620511,30.01,73526.63,42.9,0.04712,6e-05,5.66924]
[1780020620514,30.01,73526.63,42.9,0.04712,6e-05,5.66924]
[1780020620546,30.01,73526.76,42.9,0.04713,6e-05,5.66985]
[1780020625911,30.0,73518.28,42.9,0.0466,6e-05,5.61845]
[1780020631954,29.99,73518.33,42.9,0.04653,6e-05,5.61034]
[1780020636989,29.98,73518.24,42.9,0.04648,6e-05,5.60573]
[1780020642616,29.98,73517.27,42.9,0.04639,6e-05,5.59716]
[1780020648067,29.97,73510.27,42.9,0.04594,6e-05,5.55323]
[1780020650388,29.97,73510.71,42.9,0.04596,6e-05,5.55492]
[1780020650463,29.96,73510.71,42.9,0.04595,6e-05,5.5542]
[1780020651774,29.96,73510.71,42.9,0.04595,6e-05,5.5542]
[1780020651813,29.96,73510.28,42.9,0.04593,6e-05,5.55201]
[1780020657131,29.96,73511.49,42.9,0.04596,6e-05,5.55506]
[1780020662166,29.95,73510.63,42.9,0.04588,6e-05,5.54676]
[1780020667201,29.94,73511.09,42.9,0.04587,6e-05,5.54575]
[1780020672798,29.94,73501.89,42.9,0.04533,6e-05,5.49266]
[1780020678281,29.93,73499.6,42.9,0.04516,6e-05,5.47654]
[1780020679552,29.93,73499.5,42.9,0.04515,6e-05,5.4754]
[1780020685327,29.92,73500.41,42.9,0.04516,6e-05,5.47622]
[1780020690363,29.92,73501.89,42.9,0.04521,6e-05,5.48136]
[1780020693736,29.92,73502.32,42.9,0.0452,6e-05,5.4792]
[1780020693836,29.91,73502.75,42.9,0.04521,6e-05,5.48036]
[1780020699429,29.92,73499.98,42.9,0.04507,6e-05,5.46638]
[1780020706478,29.92,73500.03,42.9,0.04509,6e-05,5.4683]
[1780020708418,29.92,73498.93,42.9,0.04503,6e-05,5.46253]
[1780020708491,29.92,73499.59,42.9,0.04507,6e-05,5.46637]
[1780020714534,29.91,73500.66,42.9,0.04509,6e-05,5.46879]
[1780020724605,29.9,73502.01,42.9,0.04511,6e-05,5.47039]
[1780020729640,29.9,73503.36,42.9,0.04515,6e-05,5.47489]
[1780020735682,29.89,73514.83,42.9,0.04575,6e-05,5.53422]
[1780020736259,29.89,73514.83,42.9,0.04575,6e-05,5.53422]
[1780020736689,29.89,73520.77,42.9,0.04608,6e-05,5.56635]
[1780020737434,29.89,73520.77,42.9,0.04608,6e-05,5.56635]
[1780020742731,29.89,73526.27,42.9,0.04639,6e-05,5.59712]
[1780020747766,29.89,73528.28,42.9,0.04651,6e-05,5.60835]
[1780020752801,29.89,73527.24,42.9,0.04642,6e-05,5.59927]
[1780020757836,29.89,73527.29,42.9,0.04643,6e-05,5.59968]
[1780020762871,29.89,73527.19,42.9,0.04642,6e-05,5.59923]
[1780020763374,29.89,73527.19,42.9,0.04642,6e-05,5.59923]
[1780020763878,29.89,73526.83,42.9,0.04639,6e-05,5.59645]
[1780020768978,29.88,73527.51,42.9,0.04639,6e-05,5.59633]
[1780020769882,29.88,73527.51,42.9,0.04639,6e-05,5.59633]
[1780020774955,29.87,73527.33,42.9,0.04633,6e-05,5.59068]
[1780020780998,29.86,73527.52,42.9,0.0463,6e-05,5.58711]
[1780020786033,29.86,73526.98,42.9,0.04623,6e-05,5.58035]
[1780020791068,29.85,73533.0,42.9,0.04653,6e-05,5.60996]
[1780020796103,29.84,73538.86,42.9,0.04682,6e-05,5.63848]
[1780020801139,29.84,73538.92,42.9,0.04678,6e-05,5.6346]
[1780020806174,29.83,73540.47,42.9,0.04682,6e-05,5.63903]
[1780020809389,29.82,73539.43,42.9,0.04675,6e-05,5.63152]
[1780020812216,29.82,73523.31,42.9,0.04578,6e-05,5.53549]
[1780020817251,29.81,73518.86,42.9,0.04549,6e-05,5.5077]
[1780020822286,29.81,73518.75,42.9,0.04546,6e-05,5.5039]
[1780020827321,29.8,73519.79,42.9,0.04548,6e-05,5.50643]
[1780020832356,29.79,73518.08,42.9,0.04535,6e-05,5.49394]
[1780020837391,29.79,73519.87,42.9,0.04542,6e-05,5.50076]
[1780020842426,29.78,73520.14,42.9,0.04541,6e-05,5.49919]
[1780020848468,29.78,73524.86,42.9,0.04563,6e-05,5.52133]
[1780020853504,29.77,73522.78,42.9,0.04548,6e-05,5.50664]
[1780020858538,29.76,73531.96,42.9,0.04596,6e-05,5.55416]
[1780020864580,29.76,73532.45,42.9,0.04595,6e-05,5.55265]
[1780020869615,29.75,73530.51,42.9,0.0458,6e-05,5.53856]
[1780020875658,29.74,73529.54,42.9,0.04568,6e-05,5.52592]
[1780020880693,29.74,73522.14,42.9,0.04524,6e-05,5.482]
[1780020885735,29.73,73522.1,42.9,0.04521,6e-05,5.47892]
[1780020890770,29.73,73527.67,42.9,0.04549,6e-05,5.50675]
[1780020895806,29.72,73530.82,42.9,0.04563,6e-05,5.52105]
[1780020900841,29.71,73531.31,42.9,0.04563,6e-05,5.5206]
[1780020907890,29.71,73531.34,42.9,0.04558,6e-05,5.51635]
[1780020912925,29.7,73536.54,42.9,0.04584,6e-05,5.54192]
[1780020917960,29.69,73539.78,42.9,0.04598,6e-05,5.55575]
[1780020919468,29.69,73547.24,42.9,0.0464,6e-05,5.59654]
[1780020919974,29.69,73549.05,42.9,0.0465,6e-05,5.60668]
[1780020923558,29.69,73546.87,42.9,0.04638,6e-05,5.59461]
[1780020924005,29.69,73546.35,42.9,0.04634,6e-05,5.59095]
[1780020929037,29.68,73547.49,42.9,0.04636,6e-05,5.5935]
[1780020934072,29.68,73547.56,42.9,0.0463,6e-05,5.58679]
[1780020939107,29.67,73547.81,42.9,0.04628,6e-05,5.5845]
[1780020944142,29.66,73549.61,42.9,0.04634,6e-05,5.59083]
[1780020949177,29.66,73546.4,42.9,0.04612,6e-05,5.56929]
[1780020954212,29.65,73547.06,42.9,0.04613,6e-05,5.56944]
[1780020959247,29.64,73545.27,42.9,0.04599,6e-05,5.55602]
[1780020964282,29.64,73537.2,42.9,0.0455,6e-05,5.50792]
[1780020969317,29.63,73533.09,42.9,0.04524,6e-05,5.4824]
[1780020974352,29.63,73531.1,42.9,0.0451,6e-05,5.46873]
[1780020979388,29.62,73531.83,42.9,0.04512,6e-05,5.47009]
[1780020984430,29.62,73517.87,42.9,0.04432,5e-05,5.39109]
[1780020989465,29.61,73511.03,42.9,0.04393,5e-05,5.35202]
[1780020992292,29.61,73505.33,42.9,0.04358,5e-05,5.31719]
[1780020992828,29.61,73505.33,42.9,0.04358,5e-05,5.31719]
[1780020994404,29.61,73499.65,42.9,0.04327,5e-05,5.28602]
[1780020999539,29.61,73490.51,42.9,0.04277,5e-05,5.23576]
[1780021000245,29.61,73490.51,42.9,0.04277,5e-05,5.23576]
[1780021000301,29.61,73490.51,42.9,0.04277,5e-05,5.23576]
[1780021003565,29.61,73487.49,42.9,0.04261,5e-05,5.21925]
[1780021007409,29.61,73486.93,42.9,0.04257,5e-05,5.21585]
[1780021012412,29.61,73492.96,42.9,0.04289,5e-05,5.24755]
[1780021012415,29.61,73492.96,42.9,0.04289,5e-05,5.24755]
[1780021017672,29.6,73504.33,42.9,0.04349,5e-05,5.30741]
[1780021022459,29.6,73506.53,42.9,0.0436,5e-05,5.31833]
[1780021027742,29.6,73510.05,42.9,0.04377,5e-05,5.33578]
[1780021032777,29.6,73510.14,42.9,0.04376,5e-05,5.33481]
[1780021037812,29.59,73512.91,42.9,0.0439,5e-05,5.34834]
[1780021043856,29.59,73514.5,42.9,0.04396,5e-05,5.35496]
[1780021048889,29.59,73514.72,42.9,0.04396,5e-05,5.35444]
[1780021054931,29.58,73512.94,42.9,0.04381,5e-05,5.33945]
[1780021059966,29.58,73517.31,42.9,0.04404,5e-05,5.36155]
[1780021065009,29.58,73522.41,42.9,0.0443,5e-05,5.38754]
[1780021070041,29.57,73525.65,42.9,0.04445,6e-05,5.40319]
[1780021071801,29.57,73525.71,42.9,0.04445,6e-05,5.40307]
[1780021077090,29.57,73524.86,42.9,0.04438,6e-05,5.39587]
[1780021082125,29.56,73525.58,42.9,0.0444,6e-05,5.39769]
[1780021087162,29.56,73524.88,42.9,0.04433,6e-05,5.39134]
[1780021092197,29.55,73524.45,42.9,0.04429,6e-05,5.38692]
[1780021099246,29.55,73524.79,42.9,0.04428,6e-05,5.38589]
[1780021104281,29.54,73528.45,42.9,0.04446,6e-05,5.40387]
[1780021106638,29.54,73534.63,42.9,0.04479,6e-05,5.43685]
[1780021112337,29.54,73536.25,42.9,0.04483,6e-05,5.43951]
[1780021117372,29.53,73537.95,42.9,0.04489,6e-05,5.44633]
[1780021122407,29.53,73546.85,42.9,0.04536,6e-05,5.49285]
[1780021128198,29.52,73546.71,42.9,0.04533,6e-05,5.48975]
[1780021133487,29.52,73546.58,42.9,0.04528,6e-05,5.4851]
[1780021138522,29.51,73545.89,42.9,0.04522,6e-05,5.47857]
[1780021143557,29.51,73545.77,42.9,0.04518,6e-05,5.47529]
[1780021152620,29.5,73546.9,42.9,0.0452,6e-05,5.47696]
[1780021157655,29.49,73545.0,42.9,0.04507,6e-05,5.46391]
[1780021162053,29.49,73535.1,42.9,0.0445,6e-05,5.40803]
[1780021167725,29.49,73536.13,42.9,0.04453,6e-05,5.411]
[1780021172760,29.48,73535.88,42.9,0.04447,6e-05,5.40433]
[1780021177795,29.48,73538.03,42.9,0.04457,6e-05,5.41415]
[1780021182409,29.48,73538.81,42.9,0.0446,6e-05,5.41719]
[1780021182878,29.47,73538.83,42.9,0.0446,6e-05,5.41646]
[1780021183895,29.47,73539.31,42.9,0.04462,6e-05,5.4191]
[1780021184152,29.47,73539.31,42.9,0.04462,6e-05,5.4191]
[1780021189879,29.47,73539.59,42.9,0.04461,6e-05,5.41768]
[1780021194914,29.47,73535.62,42.9,0.04437,6e-05,5.39382]
[1780021200956,29.46,73535.96,42.9,0.04436,6e-05,5.39337]
[1780021205991,29.46,73532.66,42.9,0.04416,6e-05,5.37338]
[1780021210021,29.45,73517.07,42.9,0.0433,5e-05,5.28725]
[1780021212442,29.45,73515.81,42.9,0.04323,5e-05,5.28022]
[1780021222106,29.45,73512.73,42.9,0.04304,5e-05,5.26162]
[1780021227140,29.45,73512.03,42.9,0.043,5e-05,5.25709]
[1780021232175,29.45,73512.87,42.9,0.04301,5e-05,5.25765]
[1780021237210,29.45,73512.0,42.9,0.04295,5e-05,5.25222]
[1780021240231,29.45,73497.85,42.9,0.04219,5e-05,5.17581]
[1780021245267,29.45,73494.54,42.9,0.04202,5e-05,5.15803]
[1780021250303,29.45,73492.39,42.9,0.0419,5e-05,5.14664]
[1780021253847,29.45,73491.5,42.9,0.04186,5e-05,5.14198]
[1780021253880,29.45,73491.5,42.9,0.04186,5e-05,5.14198]
[1780021257230,29.45,73472.92,42.9,0.04089,5e-05,5.04399]
[1780021262388,29.45,73472.56,42.9,0.04088,5e-05,5.04328]
[1780021267423,29.45,73471.44,42.9,0.04083,5e-05,5.03829]
[1780021269986,29.45,73472.89,42.9,0.04091,5e-05,5.04623]
[1780021271785,29.45,73468.79,42.9,0.0407,5e-05,5.02505]
[1780021272639,29.45,73470.04,42.9,0.04077,5e-05,5.03179]
[1780021273581,29.45,73470.11,42.9,0.04077,5e-05,5.03233]
[1780021276369,29.45,73471.7,42.9,0.04086,5e-05,5.04101]
[1780021281482,29.45,73476.34,42.9,0.04111,5e-05,5.06613]
[1780021281511,29.45,73476.34,42.9,0.04111,5e-05,5.06613]
[1780021286196,29.46,73478.36,42.9,0.04122,5e-05,5.07722]
[1780021288602,29.46,73479.96,42.9,0.0413,5e-05,5.08591]
[1780021289596,29.46,73484.7,42.9,0.04155,5e-05,5.11106]
[1780021292429,29.46,73485.45,42.9,0.04159,5e-05,5.11508]
[1780021294735,29.46,73485.74,42.9,0.04158,5e-05,5.11349]
[1780021295736,29.46,73485.02,42.9,0.04155,5e-05,5.1097]
[1780021301662,29.46,73481.66,42.9,0.04137,5e-05,5.09235]
[1780021302797,29.46,73481.66,42.9,0.04137,5e-05,5.09235]
[1780021303086,29.46,73481.66,42.9,0.04137,5e-05,5.09235]
[1780021308711,29.46,73477.47,42.9,0.04116,5e-05,5.07076]
[1780021316767,29.46,73476.77,42.9,0.04113,5e-05,5.06791]
[1780021317987,29.46,73476.77,42.9,0.04113,5e-05,5.06791]
[1780021325239,29.46,73477.04,42.9,0.04115,5e-05,5.06986]
[1780021326210,29.46,73461.28,42.9,0.04034,5e-05,4.98777]
[1780021326806,29.46,73461.28,42.9,0.04034,5e-05,4.98777]
[1780021327736,29.46,73455.9,42.9,0.04007,5e-05,4.95978]
[1780021328322,29.46,73455.9,42.9,0.04007,5e-05,4.95978]
[1780021328337,29.46,73455.9,42.9,0.04007,5e-05,4.95978]
[1780021328908,29.46,73454.1,42.9,0.03998,5e-05,4.95095]
[1780021328989,29.46,73444.18,42.9,0.03948,5e-05,4.89998]
[1780021334894,29.46,73439.89,42.9,0.03925,5e-05,4.87623]
[1780021340510,29.46,73444.16,42.9,0.03945,5e-05,4.89715]
[1780021349556,29.45,73444.48,42.9,0.03944,5e-05,4.89617]
[1780021349558,29.45,73444.48,42.9,0.03944,5e-05,4.89617]
[1780021349999,29.45,73442.86,42.9,0.03936,5e-05,4.88799]
[1780021353042,29.45,73442.99,42.9,0.03936,5e-05,4.8864]
[1780021355755,29.46,73440.09,42.9,0.03922,5e-05,4.87282]
[1780021356041,29.46,73440.82,42.9,0.03926,5e-05,4.87703]
[1780021358055,29.46,73413.73,42.9,0.03792,5e-05,4.73882]
[1780021358788,29.46,73413.73,42.9,0.03792,5e-05,4.73882]
[1780021359003,29.46,73413.73,42.9,0.03792,5e-05,4.73882]
[1780021359149,29.46,73413.73,42.9,0.03792,5e-05,4.73882]
[1780021359210,29.46,73413.73,42.9,0.03792,5e-05,4.73882]
[1780021359835,29.46,73406.34,42.9,0.03756,5e-05,4.70169]
[1780021360094,29.46,73406.34,42.9,0.03756,5e-05,4.70169]
[1780021366113,29.46,73409.94,42.9,0.03773,5e-05,4.71929]
[1780021371152,29.46,73410.7,42.9,0.03777,5e-05,4.72321]
[1780021376187,29.46,73409.82,42.9,0.03773,5e-05,4.71889]
[1780021381224,29.46,73411.24,42.9,0.0378,5e-05,4.72615]
[1780021386259,29.46,73410.69,42.9,0.03777,5e-05,4.72351]
[1780021390615,29.46,73417.12,42.9,0.03809,5e-05,4.75599]
[1780021390635,29.46,73417.12,42.9,0.03809,5e-05,4.75599]
[1780021390630,29.46,73418.71,42.9,0.03816,5e-05,4.764]
[1780021396329,29.46,73424.11,42.9,0.03847,5e-05,4.79512]
[1780021401600,29.47,73435.05,42.9,0.03903,5e-05,4.85312]
[1780021406962,29.47,73440.0,42.9,0.03931,5e-05,4.88124]
[1780021408025,29.48,73440.23,42.9,0.03932,5e-05,4.88286]
[1780021413448,29.48,73431.91,42.9,0.03891,5e-05,4.83999]
[1780021417744,29.48,73424.93,42.9,0.03859,5e-05,4.80659]
[1780021418483,29.48,73424.57,42.9,0.03857,5e-05,4.80463]
[1780021423518,29.48,73421.72,42.9,0.03842,5e-05,4.78961]
[1780021428554,29.48,73411.79,42.9,0.03793,5e-05,4.73897]
[1780021433590,29.48,73410.13,42.9,0.03785,5e-05,4.73053]
[1780021438629,29.48,73409.51,42.9,0.03782,5e-05,4.7273]
[1780021443663,29.48,73409.69,42.9,0.03783,5e-05,4.72809]
[1780021448698,29.48,73407.68,42.9,0.03773,5e-05,4.71791]
[1780021454526,29.48,73406.93,42.9,0.03769,5e-05,4.71412]
[1780021460692,29.48,73407.56,42.9,0.03772,5e-05,4.71725]
[1780021464810,29.48,73393.7,42.9,0.03705,5e-05,4.64822]
[1780021469846,29.48,73393.37,42.9,0.03704,5e-05,4.6471]
[1780021474884,29.48,73386.78,42.9,0.03671,5e-05,4.61193]
[1780021480170,29.49,73387.5,42.9,0.03675,5e-05,4.61611]
[1780021485233,29.49,73387.52,42.9,0.03676,5e-05,4.61724]
[1780021490996,29.49,73387.33,42.9,0.03676,5e-05,4.61707]
[1780021496030,29.49,73386.8,42.9,0.03674,5e-05,4.61526]
[1780021501069,29.49,73383.2,42.9,0.03658,5e-05,4.5983]
[1780021507111,29.49,73381.24,42.9,0.0365,5e-05,4.58974]
[1780021511667,29.5,73381.16,42.9,0.0365,5e-05,4.58991]
[1780021511685,29.5,73368.5,42.9,0.03591,5e-05,4.52824]
[1780021513834,29.5,73367.45,42.9,0.03586,5e-05,4.52341]
[1780021520211,29.5,73381.16,42.9,0.03653,5e-05,4.59253]
[1780021525246,29.5,73382.73,42.9,0.03661,5e-05,4.60117]
[1780021528268,29.5,73370.02,42.9,0.03602,5e-05,4.53945]
[1780021533302,29.51,73370.84,42.9,0.03605,5e-05,4.54176]
[1780021538593,29.51,73371.1,42.9,0.03607,5e-05,4.54383]
[1780021544379,29.51,73372.75,42.9,0.03616,5e-05,4.55392]
[1780021549416,29.51,73371.56,42.9,0.03612,5e-05,4.54933]
[1780021554451,29.52,73372.39,42.9,0.03617,5e-05,4.55461]
[1780021559487,29.52,73372.7,42.9,0.0362,5e-05,4.55731]
[1780021564522,29.52,73380.18,42.9,0.03656,5e-05,4.59523]
[1780021569557,29.52,73390.58,42.9,0.03706,5e-05,4.64738]
[1780021574592,29.52,73392.02,42.9,0.03714,5e-05,4.65501]
[1780021579627,29.52,73393.13,42.9,0.03719,5e-05,4.66098]
[1780021584662,29.53,73392.95,42.9,0.03719,5e-05,4.6605]
[1780021585258,29.53,73392.95,42.9,0.03719,5e-05,4.6605]
[1780021586282,29.53,73392.91,42.9,0.03719,5e-05,4.66039]
[1780021591711,29.53,73396.03,42.9,0.03732,5e-05,4.67322]
[1780021598761,29.53,73396.5,42.9,0.03735,5e-05,4.67602]
[1780021603803,29.53,73371.47,42.9,0.03616,5e-05,4.55284]
[1780021608838,29.53,73370.62,42.9,0.03613,5e-05,4.55007]
[1780021614844,29.53,73371.65,42.9,0.03619,5e-05,4.55623]
[1780021619915,29.54,73360.79,42.9,0.03571,5e-05,4.50541]
[1780021624950,29.54,73363.76,42.9,0.03586,5e-05,4.52161]
[1780021629985,29.54,73358.58,42.9,0.03564,5e-05,4.49823]
[1780021631050,29.54,73358.58,42.9,0.03564,5e-05,4.49823]
[1780021637036,29.55,73344.79,42.9,0.03503,5e-05,4.43469]
[1780021640059,29.55,73327.51,42.9,0.03427,4e-05,4.35374]
[1780021645217,29.56,73328.83,42.9,0.03435,4e-05,4.36244]
[1780021651138,29.57,73334.96,42.9,0.03464,5e-05,4.39259]
[1780021656173,29.57,73347.64,42.9,0.03524,5e-05,4.45587]
[1780021661208,29.58,73350.41,42.9,0.03539,5e-05,4.47133]
[1780021666244,29.58,73341.15,42.9,0.03499,5e-05,4.42877]
[1780021671279,29.58,73338.78,42.9,0.0349,5e-05,4.41977]
[1780021676314,29.59,73340.74,42.9,0.03501,5e-05,4.43159]
[1780021681349,29.59,73345.72,42.9,0.03526,5e-05,4.4577]
[1780021686384,29.6,73353.47,42.9,0.03564,5e-05,4.49753]
[1780021691419,29.6,73357.89,42.9,0.03586,5e-05,4.52065]
[1780021696417,29.6,73358.01,42.9,0.03588,5e-05,4.52245]
[1780021696559,29.6,73352.36,42.9,0.03562,5e-05,4.49536]
[1780021697452,29.6,73352.36,42.9,0.03562,5e-05,4.49536]
[1780021697460,29.6,73349.48,42.9,0.03548,5e-05,4.48083]
[1780021702495,29.61,73344.43,42.9,0.03527,5e-05,4.45845]
[1780021707531,29.61,73345.26,42.9,0.03533,5e-05,4.46439]
[1780021712566,29.62,73343.77,42.9,0.03526,5e-05,4.45614]
[1780021717601,29.62,73339.14,42.9,0.03506,5e-05,4.43595]
[1780021722636,29.62,73338.84,42.9,0.03507,5e-05,4.43664]
[1780021727671,29.63,73339.54,42.9,0.03512,5e-05,4.44209]
[1780021732706,29.63,73346.65,42.9,0.03547,5e-05,4.47823]
[1780021737742,29.64,73344.5,42.9,0.03538,5e-05,4.46959]
[1780021743784,29.64,73344.96,42.9,0.03543,5e-05,4.47391]
[1780021748822,29.64,73345.06,42.9,0.03545,5e-05,4.4761]
[1780021754864,29.65,73346.14,42.9,0.03552,5e-05,4.4833]
[1780021756659,29.65,73345.83,42.9,0.03551,5e-05,4.48213]
[1780021756878,29.65,73344.78,42.9,0.03546,5e-05,4.47739]
[1780021757691,29.65,73344.78,42.9,0.03546,5e-05,4.47739]
[1780021757885,29.65,73344.56,42.9,0.03544,5e-05,4.4757]
[1780021762920,29.65,73338.94,42.9,0.0352,5e-05,4.45041]
[1780021764935,29.65,73308.71,42.9,0.03385,4e-05,4.30776]
[1780021769970,29.66,73303.95,42.9,0.03367,4e-05,4.28869]
[1780021770982,29.66,73290.78,42.9,0.0331,4e-05,4.22806]
[1780021776410,29.71,73290.76,42.9,0.03329,4e-05,4.24752]
[1780021782078,29.78,73279.25,42.9,0.03316,4e-05,4.23236]
[1780021785099,29.8,73293.96,42.9,0.03387,4e-05,4.30848]
[1780021790134,29.81,73300.78,42.9,0.0342,4e-05,4.34313]
[1780021795169,29.81,73300.39,42.9,0.03421,4e-05,4.34387]
[1780021800204,29.82,73288.52,42.9,0.03371,4e-05,4.291]
[1780021802929,29.82,73273.9,42.9,0.03309,4e-05,4.22529]
[1780021803110,29.82,73273.9,42.9,0.03309,4e-05,4.22529]
[1780021803294,29.82,73273.9,42.9,0.03309,4e-05,4.22529]
[1780021803776,29.82,73273.9,42.9,0.03309,4e-05,4.22529]
[1780021803833,29.82,73283.79,42.9,0.03352,4e-05,4.27067]
[1780021804703,29.82,73283.79,42.9,0.03352,4e-05,4.27067]
[1780021804739,29.82,73290.23,42.9,0.0338,4e-05,4.30025]
[1780021810542,29.82,73290.38,42.9,0.03382,4e-05,4.30312]
[1780021816418,29.83,73297.58,42.9,0.03417,4e-05,4.34003]
[1780021816815,29.83,73297.58,42.9,0.03417,4e-05,4.34003]
[1780021820364,29.84,73311.04,42.9,0.0348,4e-05,4.406]
[1780021826028,29.84,73315.97,42.9,0.03504,5e-05,4.43107]
[1780021835474,29.85,73316.42,42.9,0.03507,5e-05,4.4339]
[1780021840509,29.85,73322.59,42.9,0.03537,5e-05,4.46507]
[1780021845544,29.85,73317.66,42.9,0.03516,5e-05,4.44308]
[1780021850579,29.86,73315.86,42.9,0.0351,5e-05,4.43663]
[1780021855614,29.86,73319.58,42.9,0.03528,5e-05,4.45607]
[1780021860649,29.86,73318.51,42.9,0.03525,5e-05,4.4527]
[1780021865684,29.87,73317.3,42.9,0.03521,5e-05,4.44866]
[1780021870719,29.87,73316.36,42.9,0.03519,5e-05,4.44597]
[1780021875754,29.87,73312.34,42.9,0.03502,5e-05,4.4287]
[1780021880789,29.88,73311.18,42.9,0.03499,5e-05,4.42521]
[1780021885824,29.88,73313.96,42.9,0.03513,5e-05,4.44038]
[1780021890859,29.89,73313.22,42.9,0.03512,5e-05,4.43875]
[1780021894887,29.89,73326.97,42.9,0.03574,5e-05,4.50287]
[1780021900087,29.89,73325.6,42.9,0.03568,5e-05,4.49736]
[1780021905964,29.9,73325.49,42.9,0.0357,5e-05,4.4987]
[1780021911001,29.9,73315.32,42.9,0.03525,5e-05,4.45156]
[1780021916036,29.9,73311.69,42.9,0.0351,5e-05,4.43609]
[1780021921077,29.91,73303.25,42.9,0.03474,4e-05,4.39809]
[1780021926112,29.91,73292.98,42.9,0.0343,4e-05,4.35195]
[1780021931147,29.92,73293.01,42.9,0.03433,4e-05,4.35459]
[1780021936182,29.92,73281.1,42.9,0.03383,4e-05,4.30163]
[1780021941217,29.98,73267.84,42.9,0.0335,4e-05,4.26632]
[1780021945245,29.99,73288.67,42.9,0.03449,4e-05,4.37119]
[1780021950280,30.0,73290.43,42.9,0.03459,4e-05,4.38166]
[1780021955317,30.0,73299.42,42.9,0.03499,4e-05,4.42316]
[1780021961017,30.0,73299.68,42.9,0.03502,4e-05,4.42589]
[1780021966398,30.01,73303.0,42.9,0.03519,5e-05,4.44403]
[1780021971433,30.01,73318.99,42.9,0.03593,5e-05,4.5218]
[1780021976468,30.01,73322.26,42.9,0.03609,5e-05,4.53845]
[1780021981505,30.02,73323.12,42.9,0.03614,5e-05,4.54347]
[1780021986538,30.02,73322.21,42.9,0.03611,5e-05,4.53994]
[1780021991611,30.02,73325.7,42.9,0.03627,5e-05,4.55741]
[1780021997616,30.02,73335.12,42.9,0.03672,5e-05,4.60368]
[1780022002651,30.02,73328.3,42.9,0.03641,5e-05,4.57108]
[1780022007691,30.02,73333.46,42.9,0.03665,5e-05,4.59655]
[1780022012726,30.02,73338.24,42.9,0.03686,5e-05,4.61715]
[1780022017980,30.02,73339.64,42.9,0.03692,5e-05,4.62413]
[1780022018972,30.02,73340.13,42.9,0.03695,5e-05,4.62655]
[1780022024816,30.02,73344.24,42.9,0.03714,5e-05,4.64616]
[1780022029851,30.02,73357.66,42.9,0.03777,5e-05,4.71191]
[1780022034886,30.02,73358.42,42.9,0.0378,5e-05,4.71514]
[1780022039921,30.02,73360.59,42.9,0.0379,5e-05,4.72533]
[1780022044956,30.02,73367.83,42.9,0.03824,5e-05,4.76039]
[1780022048083,30.02,73368.15,42.9,0.03825,5e-05,4.76162]
[1780022048128,30.02,73370.6,42.9,0.03837,5e-05,4.77363]
[1780022049183,30.02,73370.6,42.9,0.03837,5e-05,4.77363]
[1780022051289,30.02,73369.67,42.9,0.03833,5e-05,4.76993]
[1780022051316,30.02,73369.35,42.9,0.03832,5e-05,4.76882]
[1780022057054,30.02,73375.18,42.9,0.03859,5e-05,4.79656]
[1780022062088,30.01,73377.62,42.9,0.0387,5e-05,4.80751]
[1780022063247,30.01,73377.62,42.9,0.0387,5e-05,4.80751]
[1780022069139,30.01,73376.46,42.9,0.03863,5e-05,4.79991]
[1780022074174,30.01,73377.18,42.9,0.03863,5e-05,4.79915]
[1780022079209,30.01,73377.32,42.9,0.03862,5e-05,4.79864]
[1780022084244,30.0,73374.6,42.9,0.03848,5e-05,4.7839]
[1780022089280,30.0,73371.01,42.9,0.03829,5e-05,4.76492]
[1780022094317,30.0,73368.97,42.9,0.03818,5e-05,4.75386]
[1780022099352,30.0,73369.9,42.9,0.03822,5e-05,4.7576]
[1780022104387,30.0,73381.77,42.9,0.03879,5e-05,4.81574]
[1780022109422,29.99,73382.59,42.9,0.03881,5e-05,4.81844]
[1780022114459,29.99,73385.68,42.9,0.03895,5e-05,4.83256]
[1780022119494,29.99,73390.31,42.9,0.03916,5e-05,4.85423]
[1780022124529,29.98,73390.36,42.9,0.03915,5e-05,4.85279]
[1780022126543,29.98,73373.81,42.9,0.03833,5e-05,4.7693]
[1780022131578,29.98,73376.89,42.9,0.03845,5e-05,4.78049]
[1780022136615,29.98,73381.74,42.9,0.03867,5e-05,4.8035]
[1780022141650,29.98,73379.99,42.9,0.03858,5e-05,4.7935]
[1780022146685,29.97,73381.54,42.9,0.03864,5e-05,4.80001]
[1780022151720,29.97,73381.69,42.9,0.03863,5e-05,4.79943]
[1780022156761,29.97,73381.99,42.9,0.03863,5e-05,4.79958]
[1780022161791,29.97,73380.85,42.9,0.03857,5e-05,4.79254]
[1780022166827,29.96,73382.2,42.9,0.03862,5e-05,4.79802]
[1780022171862,29.96,73383.84,42.9,0.03869,5e-05,4.80493]
[1780022176897,29.96,73382.88,42.9,0.03862,5e-05,4.79853]
[1780022181932,29.95,73381.97,42.9,0.03857,5e-05,4.7927]
[1780022186968,29.95,73371.3,42.9,0.03804,5e-05,4.73842]
[1780022192009,29.95,73363.94,42.9,0.03765,5e-05,4.69817]
[1780022197038,29.95,73362.36,42.9,0.03757,5e-05,4.68999]
[1780022202073,29.95,73362.52,42.9,0.03758,5e-05,4.69049]
[1780022207007,29.95,73361.09,42.9,0.03751,5e-05,4.68327]
[1780022212145,29.95,73363.48,42.9,0.03762,5e-05,4.69486]
[1780022217180,29.95,73361.4,42.9,0.03752,5e-05,4.68438]
[1780022222215,29.95,73362.22,42.9,0.03756,5e-05,4.68827]
[1780022227250,29.95,73368.42,42.9,0.03785,5e-05,4.71867]
[1780022232286,29.95,73367.97,42.9,0.03783,5e-05,4.71602]
[1780022237321,29.95,73368.41,42.9,0.03784,5e-05,4.71775]
[1780022242356,29.95,73360.07,42.9,0.03744,5e-05,4.67631]
[1780022247392,29.95,73360.34,42.9,0.03745,5e-05,4.67753]
[1780022252427,29.94,73359.1,42.9,0.03737,5e-05,4.66821]
[1780022257462,29.95,73354.25,42.9,0.03714,5e-05,4.64449]
[1780022262497,29.95,73353.08,42.9,0.03709,5e-05,4.63886]
[1780022266411,29.95,73351.88,42.9,0.03703,5e-05,4.63307]
[1780022266627,29.95,73351.35,42.9,0.03701,5e-05,4.63051]
[1780022271766,29.95,73345.38,42.9,0.03673,5e-05,4.60163]
[1780022277661,29.95,73343.4,42.9,0.03664,5e-05,4.59256]
[1780022282864,29.95,73352.69,42.9,0.03708,5e-05,4.63838]
[1780022288681,29.95,73366.37,42.9,0.03773,5e-05,4.70532]
[1780022293716,29.95,73357.74,42.9,0.03732,5e-05,4.6625]
[1780022298755,29.95,73354.55,42.9,0.03716,5e-05,4.64685]
[1780022303790,29.95,73355.3,42.9,0.0372,5e-05,4.65057]
[1780022309831,29.95,73357.07,42.9,0.03728,5e-05,4.65924]
[1780022314868,29.95,73355.71,42.9,0.0372,5e-05,4.64951]
[1780022319903,29.95,73356.46,42.9,0.03723,5e-05,4.65327]
[1780022324938,29.95,73356.13,42.9,0.03722,5e-05,4.65175]
[1780022329973,29.95,73355.66,42.9,0.0372,5e-05,4.64958]
[1780022335010,29.95,73356.45,42.9,0.03724,5e-05,4.65357]
[1780022340326,29.95,73359.26,42.9,0.03737,5e-05,4.66744]
[1780022346513,29.95,73365.21,42.9,0.03765,5e-05,4.69667]
[1780022350096,29.95,73369.6,42.9,0.03786,5e-05,4.718]
[1780022355240,29.95,73366.68,42.9,0.03771,5e-05,4.70304]
[1780022360955,29.94,73366.56,42.9,0.0377,5e-05,4.7019]
[1780022366227,29.94,73363.29,42.9,0.03754,5e-05,4.68524]
[1780022371286,29.94,73357.81,42.9,0.03728,5e-05,4.65806]
[1780022377476,29.94,73355.14,42.9,0.03713,5e-05,4.64175]
[1780022383667,29.94,73356.48,42.9,0.03719,5e-05,4.64809]
[1780022389868,29.94,73357.02,42.9,0.03721,5e-05,4.65036]
[1780022396068,29.94,73357.33,42.9,0.03722,5e-05,4.65157]
[1780022401061,29.94,73356.55,42.9,0.03718,5e-05,4.64749]
[1780022406389,29.94,73356.23,42.9,0.03717,5e-05,4.64576]
[1780022408953,29.94,73355.98,42.9,0.03715,5e-05,4.64438]
[1780022408959,29.94,73355.98,42.9,0.03715,5e-05,4.64438]
[1780022408963,29.94,73355.98,42.9,0.03715,5e-05,4.64438]
[1780022410521,29.94,73355.98,42.9,0.03715,5e-05,4.64438]
[1780022410538,29.94,73356.18,42.9,0.03716,5e-05,4.64532]
[1780022415573,29.95,73355.33,42.9,0.03715,5e-05,4.64433]
[1780022420608,29.95,73355.66,42.9,0.0372,5e-05,4.64911]
[1780022425643,29.96,73356.24,42.9,0.03726,5e-05,4.65507]
[1780022430678,29.97,73355.82,42.9,0.03727,5e-05,4.65608]
[1780022438734,29.97,73356.6,42.9,0.03733,5e-05,4.66172]
[1780022443769,29.98,73356.61,42.9,0.03736,5e-05,4.66476]
[1780022448804,29.99,73356.49,42.9,0.03738,5e-05,4.66714]
[1780022453839,29.99,73355.95,42.9,0.03739,5e-05,4.66744]
[1780022462523,29.99,73355.27,42.9,0.03737,5e-05,4.66529]
[1780022462913,30.0,73337.56,42.9,0.03657,5e-05,4.58305]
[1780022467948,30.01,73342.45,42.9,0.03684,5e-05,4.61034]
[1780022469880,30.01,73342.45,42.9,0.03685,5e-05,4.61172]
[1780022474997,30.02,73340.83,42.9,0.03681,5e-05,4.60735]
[1780022475817,30.02,73340.83,42.9,0.03681,5e-05,4.60735]
[1780022482341,30.03,73338.74,42.9,0.03675,5e-05,4.60139]
[1780022488828,30.04,73328.99,42.9,0.03635,5e-05,4.55946]
[1780022492368,30.04,73329.12,42.9,0.03635,5e-05,4.5594]
[1780022492443,30.04,73329.12,42.9,0.03635,5e-05,4.5594]
[1780022492469,30.05,73329.08,42.9,0.03637,5e-05,4.56077]
[1780022493653,30.05,73329.08,42.9,0.03637,5e-05,4.56077]
[1780022493697,30.05,73329.08,42.9,0.03637,5e-05,4.5606]
[1780022499174,30.05,73329.48,42.9,0.03642,5e-05,4.56646]
[1780022504209,30.06,73329.27,42.9,0.03645,5e-05,4.56928]
[1780022509244,30.07,73335.4,42.9,0.03678,5e-05,4.60338]
[1780022514279,30.08,73339.63,42.9,0.03701,5e-05,4.62731]
[1780022519314,30.08,73336.16,42.9,0.03688,5e-05,4.61376]
[1780022524348,30.09,73335.04,42.9,0.03686,5e-05,4.61166]
[1780022529384,30.1,73335.18,42.9,0.0369,5e-05,4.61567]
[1780022534756,30.1,73333.28,42.9,0.03683,5e-05,4.60844]
[1780022535869,30.11,73330.88,42.9,0.03673,5e-05,4.59814]
[1780022535570,30.11,73297.85,42.9,0.03522,5e-05,4.44078]
[1780022536554,30.11,73279.41,42.9,0.03441,4e-05,4.35512]
[1780022538848,30.11,73281.19,42.9,0.0345,4e-05,4.3645]
[1780022539361,30.11,73280.85,42.9,0.03449,4e-05,4.36398]
[1780022539801,30.11,73280.85,42.9,0.03449,4e-05,4.36398]
[1780022539860,30.11,73280.85,42.9,0.03449,4e-05,4.36398]
[1780022539869,30.11,73280.32,42.9,0.03448,4e-05,4.36256]
[1780022539911,30.11,73280.32,42.9,0.03448,4e-05,4.36256]
[1780022540160,30.11,73280.32,42.9,0.03448,4e-05,4.36256]
[1780022540203,30.11,73280.32,42.9,0.03448,4e-05,4.36256]
[1780022540274,30.11,73280.32,42.9,0.03448,4e-05,4.36256]
[1780022540959,30.12,73279.79,42.9,0.03445,4e-05,4.3602]
[1780022543456,30.12,73278.75,42.9,0.03441,4e-05,4.35558]
[1780022543482,30.12,73278.5,42.9,0.0344,4e-05,4.35453]
[1780022546058,30.12,73270.53,42.9,0.03407,4e-05,4.31959]
[1780022552544,30.14,73266.36,42.9,0.03394,4e-05,4.3053]
[1780022557580,30.15,73261.45,42.9,0.03378,4e-05,4.28832]
[1780022562910,30.18,73261.43,42.9,0.03392,4e-05,4.30308]
[1780022568760,30.21,73259.77,42.9,0.03401,4e-05,4.31225]
[1780022573694,30.23,73239.83,42.9,0.0332,4e-05,4.22643]
[1780022578729,30.26,73246.12,42.9,0.03364,4e-05,4.2725]
[1780022580773,30.26,73247.05,42.9,0.03369,4e-05,4.27794]
[1780022583977,30.28,73247.71,42.9,0.03377,4e-05,4.28678]
[1780022585207,30.28,73238.95,42.9,0.0334,4e-05,4.24671]
[1780022585835,30.28,73238.95,42.9,0.0334,4e-05,4.24671]
[1780022594842,30.3,73247.59,42.9,0.03389,4e-05,4.29851]
[1780022599877,30.34,73248.72,42.9,0.03409,4e-05,4.31933]
[1780022604912,30.35,73245.28,42.9,0.03399,4e-05,4.30898]
[1780022609947,30.36,73245.91,42.9,0.03407,4e-05,4.31736]
[1780022614982,30.37,73239.64,42.9,0.03383,4e-05,4.29122]
[1780022620024,30.38,73244.46,42.9,0.03409,4e-05,4.31889]
[1780022625058,30.39,73247.13,42.9,0.03426,4e-05,4.33652]
[1780022628960,30.4,73245.82,42.9,0.03422,4e-05,4.33258]
[1780022629086,30.4,73245.96,42.9,0.03425,4e-05,4.33533]
[1780022630092,30.4,73245.96,42.9,0.03425,4e-05,4.33533]
[1780022630093,30.4,73245.24,42.9,0.03422,4e-05,4.33212]
[1780022635128,30.41,73244.1,42.9,0.03422,4e-05,4.33215]
[1780022640163,30.42,73240.06,42.9,0.03409,4e-05,4.31883]
[1780022645200,30.43,73230.38,42.9,0.03373,4e-05,4.27995]
[1780022650235,30.45,73234.47,42.9,0.03396,4e-05,4.30419]
[1780022655479,30.46,73233.45,42.9,0.03395,4e-05,4.30389]
[1780022661312,30.47,73233.95,42.9,0.03405,4e-05,4.31371]
[1780022666348,30.48,73234.08,42.9,0.0341,4e-05,4.31956]
[1780022671387,30.49,73233.85,42.9,0.03412,4e-05,4.32074]
[1780022676422,30.5,73233.81,42.9,0.03417,4e-05,4.32571]
[1780022681458,30.51,73232.68,42.9,0.03417,4e-05,4.32566]
[1780022686493,30.53,73239.72,42.9,0.03453,4e-05,4.36314]
[1780022691528,30.54,73243.42,42.9,0.03473,4e-05,4.38503]
[1780022696563,30.55,73246.97,42.9,0.03494,4e-05,4.40607]
[1780022701599,30.55,73248.42,42.9,0.03504,4e-05,4.41728]
[1780022706634,30.56,73253.11,42.9,0.03529,4e-05,4.4435]
[1780022711669,30.57,73264.77,42.9,0.03585,5e-05,4.50201]
[1780022716707,30.58,73268.63,42.9,0.03606,5e-05,4.52385]
[1780022721740,30.59,73274.5,42.9,0.03636,5e-05,4.55495]
[1780022726775,30.59,73276.71,42.9,0.0365,5e-05,4.56874]
[1780022731810,30.6,73277.01,42.9,0.03652,5e-05,4.57042]
[1780022736845,30.61,73277.21,42.9,0.03656,5e-05,4.5747]
[1780022741881,30.61,73276.77,42.9,0.03657,5e-05,4.57594]
[1780022743031,30.61,73276.77,42.9,0.03657,5e-05,4.57594]
[1780022744882,30.62,73276.74,42.9,0.03659,5e-05,4.57713]
[1780022750711,30.63,73276.44,42.9,0.03662,5e-05,4.58036]
[1780022755980,30.63,73275.78,42.9,0.03663,5e-05,4.58115]
[1780022761017,30.64,73277.42,42.9,0.03673,5e-05,4.59219]
[1780022769073,30.65,73276.46,42.9,0.03674,5e-05,4.59272]
[1780022774108,30.66,73276.7,42.9,0.03678,5e-05,4.59704]
[1780022779143,30.66,73275.23,42.9,0.03674,5e-05,4.59323]
[1780022784177,30.67,73284.18,42.9,0.03719,5e-05,4.63896]
[1780022789213,30.68,73283.67,42.9,0.03719,5e-05,4.63925]
[1780022794249,30.68,73285.33,42.9,0.03727,5e-05,4.64688]
[1780022799284,30.69,73285.24,42.9,0.03729,5e-05,4.64909]
[1780022804319,30.69,73284.46,42.9,0.03728,5e-05,4.64797]
[1780022810361,30.7,73283.77,42.9,0.03728,5e-05,4.64781]
[1780022815396,30.7,73284.05,42.9,0.03732,5e-05,4.65174]
[1780022820431,30.71,73283.81,42.9,0.03733,5e-05,4.65314]
[1780022825470,30.71,73286.76,42.9,0.0375,5e-05,4.66988]
[1780022829498,30.72,73302.84,42.9,0.03827,5e-05,4.74943]
[1780022831647,30.73,73308.29,42.9,0.03856,5e-05,4.77951]
[1780022834757,30.74,73296.1,42.9,0.03805,5e-05,4.72671]
[1780022835024,30.74,73283.52,42.9,0.03747,5e-05,4.6665]
[1780022836554,30.74,73281.37,42.9,0.03737,5e-05,4.65669]
[1780022842997,30.75,73279.15,42.9,0.0373,5e-05,4.64907]
[1780022848632,30.75,73277.92,42.9,0.03728,5e-05,4.6468]
[1780022853666,30.76,73278.64,42.9,0.03731,5e-05,4.64969]
[1780022858701,30.76,73270.45,42.9,0.03696,5e-05,4.61322]
[1780022863739,30.77,73278.17,42.9,0.03734,5e-05,4.65283]
[1780022868776,30.77,73287.29,42.9,0.03779,5e-05,4.69893]
[1780022873815,30.79,73282.51,42.9,0.03762,5e-05,4.68187]
[1780022878850,30.79,73288.19,42.9,0.03791,5e-05,4.71129]
[1780022883885,30.8,73285.22,42.9,0.03779,5e-05,4.69908]
[1780022888921,30.8,73283.04,42.9,0.03771,5e-05,4.69074]
[1780022893956,30.8,73282.11,42.9,0.03769,5e-05,4.68848]
[1780022898991,30.81,73282.82,42.9,0.03774,5e-05,4.69411]
[1780022905033,30.81,73284.58,42.9,0.03785,5e-05,4.70516]
[1780022910068,30.82,73283.78,42.9,0.03784,5e-05,4.70342]
[1780022915105,30.82,73283.96,42.9,0.03784,5e-05,4.70335]
[1780022920142,30.83,73280.28,42.9,0.0377,5e-05,4.68824]
[1780022925177,30.83,73280.57,42.9,0.03773,5e-05,4.6919]
[1780022930212,30.84,73281.5,42.9,0.0378,5e-05,4.69859]
[1780022935247,30.84,73280.91,42.9,0.03779,5e-05,4.69795]
[1780022940282,30.85,73282.52,42.9,0.03789,5e-05,4.70785]
[1780022945320,30.85,73282.14,42.9,0.03789,5e-05,4.70811]
[1780022951360,30.86,73282.56,42.9,0.03793,5e-05,4.71261]
[1780022956399,30.86,73283.92,42.9,0.03801,5e-05,4.72076]
[1780022956918,30.86,73283.92,42.9,0.03801,5e-05,4.72076]
[1780022962437,30.86,73285.62,42.9,0.03812,5e-05,4.73155]
[1780022969180,30.87,73285.97,42.9,0.03815,5e-05,4.7343]
[1780022974521,30.87,73286.27,42.9,0.03817,5e-05,4.73575]
[1780022979556,30.88,73285.86,42.9,0.03817,5e-05,4.73551]
[1780022984591,30.88,73284.56,42.9,0.03812,5e-05,4.73099]
[1780022989626,30.88,73280.05,42.9,0.03793,5e-05,4.71117]
[1780022994661,30.89,73269.73,42.9,0.03747,5e-05,4.66377]
[1780022999696,30.89,73267.35,42.9,0.03738,5e-05,4.65477]
[1780023004731,30.9,73265.53,42.9,0.03732,5e-05,4.64847]
[1780023009766,30.9,73261.34,42.9,0.03715,5e-05,4.63106]
[1780023014801,30.91,73263.65,42.9,0.03728,5e-05,4.64467]
[1780023019836,30.91,73267.3,42.9,0.03748,5e-05,4.66448]
[1780023024871,30.92,73264.28,42.9,0.03736,5e-05,4.65238]
[1780023029906,30.92,73263.52,42.9,0.03735,5e-05,4.65115]
[1780023035948,30.93,73259.87,42.9,0.03719,5e-05,4.63373]
[1780023040983,30.93,73263.64,42.9,0.03738,5e-05,4.6541]
[1780023046021,30.94,73263.75,42.9,0.03741,5e-05,4.65701]
[1780023051056,30.94,73266.95,42.9,0.03758,5e-05,4.67455]
[1780023057098,30.95,73267.52,42.9,0.03764,5e-05,4.67991]
[1780023062133,30.95,73261.95,42.9,0.0374,5e-05,4.65561]
[1780023067172,30.96,73268.36,42.9,0.03772,5e-05,4.68851]
[1780023072208,30.96,73267.63,42.9,0.03771,5e-05,4.68708]
[1780023077244,30.97,73268.98,42.9,0.03779,5e-05,4.69558]
[1780023085300,30.97,73269.18,42.9,0.03783,5e-05,4.70002]
[1780023093356,30.98,73269.6,42.9,0.03786,5e-05,4.70199]
[1780023101401,30.98,73269.32,42.9,0.03785,5e-05,4.70141]
[1780023101545,30.98,73269.32,42.9,0.03785,5e-05,4.70141]
[1780023107454,30.99,73268.73,42.9,0.03787,5e-05,4.70307]
[1780023112489,31.0,73267.91,42.9,0.03785,5e-05,4.70104]
[1780023118533,31.0,73267.92,42.9,0.03787,5e-05,4.70333]
[1780023123567,31.0,73265.1,42.9,0.03776,5e-05,4.6918]
[1780023128602,31.01,73262.49,42.9,0.03766,5e-05,4.68133]
[1780023133637,31.01,73258.8,42.9,0.03751,5e-05,4.66586]
[1780023139261,31.02,73258.6,42.9,0.03752,5e-05,4.66664]
[1780023144714,31.02,73250.82,42.9,0.03719,5e-05,4.63288]
[1780023149749,31.03,73241.27,42.9,0.03678,5e-05,4.5904]
[1780023154784,31.03,73241.12,42.9,0.03678,5e-05,4.58948]
[1780023159819,31.04,73240.06,42.9,0.03676,5e-05,4.5873]
[1780023164854,31.05,73228.09,42.9,0.03624,4e-05,4.53407]
[1780023169889,31.05,73226.3,42.9,0.0362,4e-05,4.52914]
[1780023174891,31.06,73226.77,42.9,0.03624,4e-05,4.53389]
[1780023179961,31.07,73225.71,42.9,0.03623,4e-05,4.53274]
[1780023184996,31.07,73225.99,42.9,0.03628,4e-05,4.5372]
[1780023187216,31.07,73226.03,42.9,0.03628,4e-05,4.53801]
[1780023188730,31.08,73214.9,42.9,0.0358,4e-05,4.48765]
[1780023193892,31.08,73214.96,42.9,0.03584,4e-05,4.49148]
[1780023200102,31.09,73214.58,42.9,0.03587,4e-05,4.49465]
[1780023205137,31.1,73213.74,42.9,0.03587,4e-05,4.49432]
[1780023207212,31.1,73212.84,42.9,0.03583,4e-05,4.49086]
[1780023208046,31.11,73212.25,42.9,0.03581,4e-05,4.48885]
[1780023208197,31.11,73199.75,42.9,0.03527,4e-05,4.43205]
[1780023210248,31.11,73199.39,42.9,0.03527,4e-05,4.43203]
[1780023216253,31.12,73211.38,42.9,0.03582,4e-05,4.48892]
[1780023217617,31.12,73211.38,42.9,0.03582,4e-05,4.48892]
[1780023218621,31.12,73211.99,42.9,0.03586,4e-05,4.49296]
[1780023220330,31.12,73212.38,42.9,0.03588,4e-05,4.49477]
[1780023226323,31.12,73215.69,42.9,0.03601,4e-05,4.50839]
[1780023227370,31.12,73215.69,42.9,0.03601,4e-05,4.50839]
[1780023233372,31.12,73213.23,42.9,0.03588,4e-05,4.4953]
[1780023238406,31.11,73212.95,42.9,0.03586,4e-05,4.49281]
[1780023243442,31.11,73199.08,42.9,0.03523,4e-05,4.42784]
[1780023244932,31.11,73190.87,42.9,0.03487,4e-05,4.39014]
[1780023247586,31.11,73189.48,42.9,0.03481,4e-05,4.38361]
[1780023247604,31.11,73174.17,42.9,0.03415,4e-05,4.31424]
[1780023248009,31.11,73174.17,42.9,0.03415,4e-05,4.31424]
[1780023248803,31.11,73171.21,42.9,0.03402,4e-05,4.30095]
[1780023250366,31.11,73170.01,42.9,0.03397,4e-05,4.29561]
[1780023251317,31.11,73172.2,42.9,0.03407,4e-05,4.30557]
[1780023251593,31.11,73172.2,42.9,0.03407,4e-05,4.30557]
[1780023252267,31.11,73172.41,42.9,0.03408,4e-05,4.30656]
[1780023252354,31.11,73172.41,42.9,0.03408,4e-05,4.30656]
[1780023252424,31.11,73172.41,42.9,0.03408,4e-05,4.30656]
[1780023252455,31.11,73172.41,42.9,0.03408,4e-05,4.30656]
[1780023252687,31.11,73173.74,42.9,0.03414,4e-05,4.31258]
[1780023254062,31.11,73173.46,42.9,0.03412,4e-05,4.31136]
[1780023254070,31.11,73173.46,42.9,0.03412,4e-05,4.31136]
[1780023254129,31.11,73173.46,42.9,0.03412,4e-05,4.31136]
[1780023254382,31.11,73173.46,42.9,0.03412,4e-05,4.31136]
[1780023254444,31.11,73173.46,42.9,0.03412,4e-05,4.31136]
[1780023254803,31.11,73177.77,42.9,0.03431,4e-05,4.33079]
[1780023255734,31.11,73181.74,42.9,0.03448,4e-05,4.34872]
[1780023256441,31.11,73181.74,42.9,0.03448,4e-05,4.34872]
[1780023256579,31.11,73181.74,42.9,0.03448,4e-05,4.34872]
[1780023256665,31.11,73182.18,42.9,0.0345,4e-05,4.35064]
[1780023262600,31.11,73181.06,42.9,0.03444,4e-05,4.34507]
[1780023269649,31.11,73178.73,42.9,0.03434,4e-05,4.33407]
[1780023274684,31.11,73185.41,42.9,0.0346,4e-05,4.36089]
[1780023279718,31.11,73184.96,42.9,0.03458,4e-05,4.35834]
[1780023285179,31.11,73185.51,42.9,0.0346,4e-05,4.36043]
[1780023288783,31.1,73171.66,42.9,0.034,4e-05,4.29756]
[1780023293818,31.1,73159.6,42.9,0.03349,4e-05,4.2439]
[1780023297337,31.11,73155.45,42.9,0.03332,4e-05,4.2257]
[1780023297430,31.11,73154.37,42.9,0.03327,4e-05,4.22104]
[1780023302886,31.12,73150.34,42.9,0.03317,4e-05,4.20955]
[1780023307919,31.13,73140.83,42.9,0.03281,4e-05,4.17205]
[1780023313994,31.14,73142.06,42.9,0.03293,4e-05,4.1844]
[1780023319411,31.16,73162.66,42.9,0.03384,4e-05,4.28085]
[1780023324426,31.17,73161.47,42.9,0.03385,4e-05,4.28122]
[1780023330096,31.18,73160.32,42.9,0.03385,4e-05,4.28189]
[1780023335131,31.19,73153.5,42.9,0.03359,4e-05,4.2535]
[1780023340166,31.2,73145.21,42.9,0.03329,4e-05,4.22198]
[1780023345201,31.21,73149.46,42.9,0.03352,4e-05,4.24598]
[1780023346355,31.21,73149.46,42.9,0.03352,4e-05,4.24598]
[1780023346548,31.22,73151.43,42.9,0.03361,4e-05,4.25574]
[1780023347359,31.22,73151.43,42.9,0.03361,4e-05,4.25574]
[1780023347451,31.22,73152.6,42.9,0.03366,4e-05,4.26101]
[1780023353257,31.23,73160.62,42.9,0.03406,4e-05,4.30257]
[1780023359299,31.24,73163.11,42.9,0.03422,4e-05,4.31919]
[1780023364334,31.25,73163.06,42.9,0.03426,4e-05,4.32342]
[1780023369369,31.26,73167.62,42.9,0.0345,4e-05,4.34826]
[1780023374404,31.27,73168.06,42.9,0.03456,4e-05,4.35442]
[1780023379439,31.28,73166.7,42.9,0.03454,4e-05,4.35247]
[1780023384474,31.29,73166.96,42.9,0.03459,4e-05,4.35778]
[1780023389508,31.29,73167.65,42.9,0.03466,4e-05,4.36496]
[1780023394545,31.3,73168.24,42.9,0.0347,4e-05,4.36865]
[1780023399333,31.31,73168.54,42.9,0.03474,4e-05,4.37321]
[1780023399579,31.31,73168.95,42.9,0.03477,4e-05,4.37586]
[1780023400030,31.31,73168.95,42.9,0.03477,4e-05,4.37586]
[1780023400586,31.31,73170.06,42.9,0.03482,4e-05,4.38074]
[1780023405621,31.32,73177.27,42.9,0.03516,4e-05,4.41715]
[1780023410657,31.33,73176.43,42.9,0.03516,4e-05,4.4169]
[1780023415692,31.34,73166.11,42.9,0.03476,4e-05,4.37464]
[1780023420727,31.34,73166.83,42.9,0.03483,4e-05,4.38176]
[1780023425763,31.35,73173.97,42.9,0.03517,4e-05,4.4179]
[1780023430798,31.36,73176.08,42.9,0.0353,4e-05,4.43095]
[1780023435833,31.37,73174.04,42.9,0.03524,4e-05,4.42513]
[1780023440869,31.37,73173.57,42.9,0.03526,4e-05,4.42638]
[1780023445904,31.38,73174.25,42.9,0.03532,4e-05,4.43287]
[1780023450939,31.39,73175.55,42.9,0.03541,4e-05,4.44212]
[1780023455974,31.4,73175.33,42.9,0.03541,4e-05,4.44137]
[1780023462016,31.4,73175.56,42.9,0.03545,4e-05,4.44625]
[1780023467051,31.41,73175.92,42.9,0.0355,4e-05,4.45102]
[1780023472087,31.42,73175.5,42.9,0.03551,4e-05,4.4522]
[1780023477121,31.42,73174.2,42.9,0.03549,4e-05,4.44937]
[1780023482156,31.43,73172.88,42.9,0.03546,4e-05,4.44651]
[1780023485181,31.44,73159.84,42.9,0.03491,4e-05,4.3895]
[1780023490216,31.44,73156.11,42.9,0.03479,4e-05,4.37639]
[1780023495251,31.45,73156.49,42.9,0.03484,4e-05,4.38182]
[1780023501293,31.46,73156.61,42.9,0.03489,4e-05,4.38674]
[1780023506921,31.47,73156.47,42.9,0.03491,4e-05,4.389]
[1780023507336,31.47,73142.33,42.9,0.03432,4e-05,4.32708]
[1780023513377,31.48,73135.81,42.9,0.03407,4e-05,4.30023]
[1780023518412,31.49,73137.24,42.9,0.03417,4e-05,4.31082]
[1780023523957,31.5,73126.9,42.9,0.03377,4e-05,4.26844]
[1780023524683,31.5,73112.19,42.9,0.03318,4e-05,4.20568]
[1780023527869,31.51,73095.4,42.9,0.03253,4e-05,4.13696]
[1780023533003,31.52,73092.2,42.9,0.03245,4e-05,4.12892]
[1780023538558,31.54,73090.0,42.9,0.03242,4e-05,4.12513]
[1780023543883,31.55,73093.84,42.9,0.03262,4e-05,4.14606]
[1780023549631,31.56,73095.14,42.9,0.03274,4e-05,4.15919]
[1780023554666,31.57,73095.32,42.9,0.0328,4e-05,4.16523]
[1780023559701,31.61,73095.72,42.9,0.03295,4e-05,4.18147]
[1780023564736,31.68,73095.35,42.9,0.03324,4e-05,4.21153]
[1780023569775,31.69,73107.29,42.9,0.03378,4e-05,4.26842]
[1780023574812,31.69,73120.2,42.9,0.03434,4e-05,4.3265]
[1780023577833,31.7,73105.77,42.9,0.03376,4e-05,4.26529]
[1780023582868,31.71,73110.16,42.9,0.03399,4e-05,4.28982]
[1780023587903,31.72,73116.42,42.9,0.03429,4e-05,4.32158]
[1780023592938,31.73,73125.93,42.9,0.03473,4e-05,4.36755]
[1780023597982,31.74,73125.53,42.9,0.03475,4e-05,4.36941]
[1780023602017,31.74,73140.95,42.9,0.03544,4e-05,4.44129]
[1780023606032,31.75,73168.19,42.9,0.03666,4e-05,4.56735]
[1780023611840,31.75,73162.74,42.9,0.03643,4e-05,4.54407]
[1780023617567,31.76,73164.55,42.9,0.03657,4e-05,4.55848]
[1780023623210,31.77,73160.32,42.9,0.03641,4e-05,4.54216]
[1780023628244,31.78,73160.89,42.9,0.03646,4e-05,4.54699]
[1780023633281,31.78,73165.07,42.9,0.03664,4e-05,4.56518]
[1780023638316,31.78,73167.78,42.9,0.03678,4e-05,4.57963]
[1780023643350,31.79,73158.14,42.9,0.03638,4e-05,4.53751]
[1780023648386,31.79,73158.07,42.9,0.0364,4e-05,4.53945]
[1780023653421,31.8,73160.62,42.9,0.03653,4e-05,4.55328]
[1780023658456,31.8,73160.89,42.9,0.03656,4e-05,4.55656]
[1780023663492,31.81,73164.89,42.9,0.03676,4e-05,4.57685]
[1780023668535,31.81,73168.38,42.9,0.03693,4e-05,4.59464]
[1780023673570,31.81,73170.12,42.9,0.03702,4e-05,4.60435]
[1780023675724,31.82,73170.05,42.9,0.03702,4e-05,4.60435]
[1780023676846,31.82,73170.17,42.9,0.03704,4e-05,4.60558]
[1780023676948,31.82,73170.17,42.9,0.03704,4e-05,4.60594]
[1780023682633,31.82,73170.37,42.9,0.03707,4e-05,4.60877]
[1780023687669,31.83,73170.94,42.9,0.03711,4e-05,4.61329]
[1780023692703,31.83,73168.4,42.9,0.03699,4e-05,4.60038]
[1780023697739,31.83,73171.76,42.9,0.03716,4e-05,4.61773]
[1780023702774,31.84,73172.63,42.9,0.03722,4e-05,4.62351]
[1780023707810,31.84,73172.83,42.9,0.03724,4e-05,4.62611]
[1780023712844,31.84,73172.91,42.9,0.03726,4e-05,4.62813]
[1780023717880,31.85,73175.9,42.9,0.03741,5e-05,4.64356]
[1780023722916,31.85,73185.21,42.9,0.03785,5e-05,4.68826]
[1780023727950,31.85,73176.01,42.9,0.03744,5e-05,4.64659]
[1780023732985,31.86,73171.63,42.9,0.03726,4e-05,4.62785]
[1780023738024,31.86,73161.49,42.9,0.03683,4e-05,4.58339]
[1780023744067,31.87,73161.7,42.9,0.03686,4e-05,4.58679]
[1780023750110,31.87,73172.04,42.9,0.03735,4e-05,4.63652]
[1780023756151,31.87,73172.83,42.9,0.03738,4e-05,4.639]
[1780023761185,31.88,73167.52,42.9,0.03716,4e-05,4.61614]
[1780023767228,31.88,73168.38,42.9,0.03722,4e-05,4.6222]
[1780023772263,31.89,73169.11,42.9,0.03727,4e-05,4.62726]
[1780023777733,31.89,73169.0,42.9,0.03727,4e-05,4.6281]
[1780023783416,31.89,73159.3,42.9,0.03686,4e-05,4.58575]
[1780023789391,31.9,73156.48,42.9,0.03677,4e-05,4.57571]
[1780023794426,31.9,73155.23,42.9,0.03673,4e-05,4.57211]
[1780023800099,31.91,73155.92,42.9,0.03678,4e-05,4.57696]
[1780023805503,31.91,73157.39,42.9,0.03687,4e-05,4.58658]
[1780023810539,31.92,73167.32,42.9,0.03733,4e-05,4.63405]
[1780023815574,31.92,73173.75,42.9,0.03762,5e-05,4.66228]
[1780023820609,31.93,73172.82,42.9,0.03759,5e-05,4.65944]
[1780023826651,31.93,73172.44,42.9,0.03759,5e-05,4.65944]
[1780023831049,31.93,73190.8,42.9,0.03844,5e-05,4.74613]
[1780023836721,31.93,73200.88,42.9,0.03891,5e-05,4.79412]
[1780023841789,31.93,73203.13,42.9,0.03901,5e-05,4.80503]
[1780023847798,31.93,73198.44,42.9,0.0388,5e-05,4.78344]
[1780023850970,31.93,73198.42,42.9,0.0388,5e-05,4.78357]
[1780023851057,31.94,73198.53,42.9,0.03881,5e-05,4.7842]
[1780023852078,31.94,73198.53,42.9,0.03881,5e-05,4.7842]
[1780023852169,31.93,73197.63,42.9,0.03876,5e-05,4.77944]
[1780023858127,31.94,73197.42,42.9,0.03876,5e-05,4.77895]
[1780023863911,31.94,73195.08,42.9,0.03866,5e-05,4.76894]
[1780023868946,31.94,73198.41,42.9,0.03882,5e-05,4.78531]
[1780023873981,31.94,73195.23,42.9,0.03866,5e-05,4.76786]
[1780023880023,31.94,73191.4,42.9,0.03849,5e-05,4.75088]
[1780023885058,31.94,73192.34,42.9,0.03854,5e-05,4.75616]
[1780023890093,31.95,73191.33,42.9,0.0385,5e-05,4.75227]
[1780023895129,31.95,73191.85,42.9,0.03854,5e-05,4.75558]
[1780023900166,31.95,73191.99,42.9,0.03855,5e-05,4.75706]
[1780023905201,31.95,73199.62,42.9,0.03891,5e-05,4.79369]
[1780023910236,31.95,73205.49,42.9,0.03919,5e-05,4.82185]
[1780023915272,31.95,73206.12,42.9,0.03922,5e-05,4.82507]
[1780023918293,31.95,73193.76,42.9,0.03865,5e-05,4.76699]
[1780023923328,31.95,73196.09,42.9,0.03876,5e-05,4.77852]
[1780023928363,31.95,73201.07,42.9,0.039,5e-05,4.80246]
[1780023934405,31.96,73200.05,42.9,0.03893,5e-05,4.79493]
[1780023939440,31.96,73203.12,42.9,0.03908,5e-05,4.80978]
[1780023944475,31.96,73205.73,42.9,0.0392,5e-05,4.8223]
[1780023949510,31.96,73206.85,42.9,0.03925,5e-05,4.82771]
[1780023954676,31.96,73206.98,42.9,0.03926,5e-05,4.82838]
[1780023960588,31.96,73218.71,42.9,0.03981,5e-05,4.88405]
[1780023965623,31.96,73225.81,42.9,0.04014,5e-05,4.91754]
[1780023970658,31.95,73226.4,42.9,0.04016,5e-05,4.91976]
[1780023975695,31.95,73228.63,42.9,0.04026,5e-05,4.92984]
[1780023980730,31.95,73225.18,42.9,0.04009,5e-05,4.9127]
[1780023985765,31.95,73225.8,42.9,0.04012,5e-05,4.9152]
[1780023986650,31.95,73225.8,42.9,0.04012,5e-05,4.9152]
[1780023986772,31.95,73225.72,42.9,0.04011,5e-05,4.91472]
[1780023992338,31.94,73227.23,42.9,0.04014,5e-05,4.9178]
[1780023994425,31.94,73226.89,42.9,0.04008,5e-05,4.91094]
[1780023999863,31.92,73226.59,42.9,0.04,5e-05,4.90244]
[1780024004898,31.91,73226.79,42.9,0.03996,5e-05,4.89846]
[1780024006262,31.91,73226.79,42.9,0.03996,5e-05,4.89846]
[1780024006364,31.91,73226.51,42.9,0.03992,5e-05,4.89517]
[1780024011947,31.91,73226.93,42.9,0.03994,5e-05,4.89705]
[1780024016982,31.91,73226.8,42.9,0.03993,5e-05,4.89633]
[1780024022019,31.91,73229.94,42.9,0.04008,5e-05,4.91128]
[1780024027057,31.91,73235.43,42.9,0.04034,5e-05,4.93745]
[1780024028610,31.91,73235.73,42.9,0.04035,5e-05,4.9388]
[1780024028703,31.91,73235.73,42.9,0.04035,5e-05,4.93871]
[1780024034106,31.9,73235.4,42.9,0.04029,5e-05,4.93192]
[1780024035980,31.89,73235.46,42.9,0.04028,5e-05,4.93118]
[1780024036512,31.89,73235.77,42.9,0.04028,5e-05,4.93163]
[1780024037490,31.89,73235.77,42.9,0.04028,5e-05,4.93163]
[1780024037577,31.89,73235.75,42.9,0.04027,5e-05,4.9305]
[1780024042375,31.88,73240.78,42.9,0.04047,5e-05,4.95056]
[1780024042440,31.88,73240.53,42.9,0.04044,5e-05,4.94721]
[1780024048204,31.88,73241.15,42.9,0.04046,5e-05,4.94958]
[1780024053239,31.87,73241.72,42.9,0.04046,5e-05,4.94848]
[1780024056260,31.87,73257.4,42.9,0.04121,5e-05,5.02421]
[1780024059281,31.87,73272.53,42.9,0.04194,5e-05,5.09768]
[1780024064316,31.87,73272.58,42.9,0.04193,5e-05,5.09608]
[1780024069353,31.86,73269.91,42.9,0.04178,5e-05,5.08102]
[1780024074388,31.86,73268.6,42.9,0.04169,5e-05,5.07286]
[1780024079424,31.86,73269.15,42.9,0.0417,5e-05,5.07383]
[1780024084462,31.85,73264.69,42.9,0.04147,5e-05,5.05023]
[1780024089497,31.85,73266.69,42.9,0.04155,5e-05,5.05808]
[1780024094532,31.85,73279.08,42.9,0.04214,5e-05,5.11727]
[1780024099568,31.84,73286.52,42.9,0.04249,5e-05,5.15194]
[1780024105875,31.84,73288.17,42.9,0.04255,5e-05,5.1582]
[1780024106620,31.83,73302.95,42.9,0.04328,5e-05,5.23052]
[1780024111653,31.83,73305.65,42.9,0.04336,5e-05,5.23763]
[1780024116687,31.82,73296.71,42.9,0.04288,5e-05,5.19002]
[1780024121722,31.82,73295.92,42.9,0.04281,5e-05,5.18349]
[1780024123079,31.82,73295.92,42.9,0.04281,5e-05,5.18349]
[1780024128771,31.81,73300.47,42.9,0.043,5e-05,5.20249]
[1780024133806,31.8,73301.24,42.9,0.04301,5e-05,5.20369]
[1780024138843,31.8,73305.77,42.9,0.04321,5e-05,5.22374]
[1780024143878,31.79,73313.66,42.9,0.04359,5e-05,5.26056]
[1780024148913,31.79,73315.7,42.9,0.04366,5e-05,5.26778]
[1780024154375,31.78,73317.25,42.9,0.04371,5e-05,5.27309]
[1780024156969,31.78,73329.53,42.9,0.04432,5e-05,5.33268]
[1780024162004,31.77,73333.56,42.9,0.04449,5e-05,5.34934]
[1780024167039,31.76,73341.22,42.9,0.04484,5e-05,5.3846]
[1780024172074,31.75,73345.22,42.9,0.04498,5e-05,5.3976]
[1780024177110,31.68,73351.67,42.9,0.04497,5e-05,5.39634]
[1780024182144,31.64,73344.89,42.9,0.04442,5e-05,5.3428]
[1780024187179,31.64,73340.75,42.9,0.04417,5e-05,5.3181]
[1780024192214,31.63,73339.06,42.9,0.04404,5e-05,5.30615]
[1780024194228,31.63,73352.8,42.9,0.04475,5e-05,5.37509]
[1780024199263,31.62,73352.53,42.9,0.04469,5e-05,5.36989]
[1780024204572,31.61,73345.06,42.9,0.04427,5e-05,5.32864]
[1780024204612,31.61,73338.05,42.9,0.0439,5e-05,5.2916]
[1780024205440,31.61,73338.05,42.9,0.0439,5e-05,5.2916]
[1780024205497,31.61,73339.36,42.9,0.04396,5e-05,5.29827]
[1780024210827,31.6,73340.77,42.9,0.04399,5e-05,5.3014]
[1780024216393,31.6,73342.82,42.9,0.04406,5e-05,5.30818]
[1780024218045,31.59,73342.68,42.9,0.04405,5e-05,5.30684]
[1780024224449,31.59,73344.73,42.9,0.04411,5e-05,5.31297]
[1780024229721,31.58,73344.32,42.9,0.04406,5e-05,5.30838]
[1780024230491,31.58,73344.33,42.9,0.04405,5e-05,5.3072]
[1780024231082,31.58,73344.33,42.9,0.04405,5e-05,5.3072]
[1780024236534,31.56,73340.09,42.9,0.04371,5e-05,5.27303]
[1780024240594,31.55,73340.67,42.9,0.0437,5e-05,5.27144]
[1780024246547,31.53,73336.84,42.9,0.04341,5e-05,5.24307]
[1780024251639,31.51,73342.39,42.9,0.04359,5e-05,5.26108]
[1780024256675,31.5,73343.8,42.9,0.04358,5e-05,5.26083]
[1780024261710,31.48,73343.95,42.9,0.04352,5e-05,5.25425]
[1780024266745,31.47,73347.07,42.9,0.0436,5e-05,5.26278]
[1780024271784,31.45,73347.64,42.9,0.04357,5e-05,5.25978]
[1780024277498,31.44,73347.99,42.9,0.04351,5e-05,5.25421]
[1780024277517,31.44,73346.54,42.9,0.04342,5e-05,5.24536]
[1780024282865,31.43,73341.81,42.9,0.04314,5e-05,5.21744]
[1780024284700,31.43,73341.81,42.9,0.04314,5e-05,5.21744]
[1780024284768,31.43,73339.18,42.9,0.043,5e-05,5.20323]
[1780024285007,31.43,73339.18,42.9,0.043,5e-05,5.20323]
[1780024290921,31.41,73340.33,42.9,0.04297,5e-05,5.20091]
[1780024295222,31.4,73343.73,42.9,0.04308,5e-05,5.21065]
[1780024300991,31.38,73343.74,42.9,0.04298,5e-05,5.20091]
[1780024306245,31.37,73337.27,42.9,0.04259,5e-05,5.16272]
[1780024306488,31.37,73337.27,42.9,0.04259,5e-05,5.16272]
[1780024307232,31.37,73336.99,42.9,0.04257,5e-05,5.15998]
[1780024307318,31.37,73336.57,42.9,0.04253,5e-05,5.15655]
[1780024313076,31.36,73342.3,42.9,0.0428,5e-05,5.18328]
[1780024318111,31.36,73342.47,42.9,0.04279,5e-05,5.18212]
[1780024323146,31.35,73338.77,42.9,0.04258,5e-05,5.16148]
[1780024328181,31.35,73340.25,42.9,0.04264,5e-05,5.16717]
[1780024333216,31.35,73339.93,42.9,0.0426,5e-05,5.16374]
[1780024338251,31.34,73336.62,42.9,0.04242,5e-05,5.14535]
[1780024343287,31.34,73336.42,42.9,0.04239,5e-05,5.14275]
[1780024348321,31.34,73341.03,42.9,0.04261,5e-05,5.16443]
[1780024354363,31.33,73341.67,42.9,0.04259,5e-05,5.16226]
[1780024359398,31.33,73340.8,42.9,0.04253,5e-05,5.15609]
[1780024364433,31.33,73342.14,42.9,0.04258,5e-05,5.16106]
[1780024369468,31.32,73341.07,42.9,0.04251,5e-05,5.15381]
[1780024370556,31.32,73341.07,42.9,0.04251,5e-05,5.15381]
[1780024376517,31.32,73341.8,42.9,0.04252,5e-05,5.15496]
[1780024381861,31.31,73342.62,42.9,0.04255,5e-05,5.15763]
[1780024391627,31.31,73346.29,42.9,0.04269,5e-05,5.17209]
[1780024396662,31.3,73347.92,42.9,0.04275,5e-05,5.1783]
[1780024401697,31.3,73348.09,42.9,0.04274,5e-05,5.17708]
[1780024404543,31.3,73347.89,42.9,0.04272,5e-05,5.17522]
[1780024409755,31.29,73346.19,42.9,0.04261,5e-05,5.16411]
[1780024414790,31.29,73346.01,42.9,0.04255,5e-05,5.15794]
[1780024419825,31.28,73345.33,42.9,0.0425,5e-05,5.15216]
[1780024424860,31.28,73345.5,42.9,0.04249,5e-05,5.15113]
[1780024429897,31.27,73345.65,42.9,0.04247,5e-05,5.15001]
[1780024431911,31.27,73357.73,42.9,0.04308,5e-05,5.21053]
[1780024436947,31.27,73356.01,42.9,0.04297,5e-05,5.19941]
[1780024441980,31.26,73354.32,42.9,0.04286,5e-05,5.18861]
[1780024447016,31.26,73354.63,42.9,0.04286,5e-05,5.18803]
[1780024453058,31.25,73350.5,42.9,0.04262,5e-05,5.16463]
[1780024459101,31.25,73350.95,42.9,0.04262,5e-05,5.16463]
[1780024461961,31.25,73351.09,42.9,0.04262,5e-05,5.16496]
[1780024462054,31.25,73351.09,42.9,0.04262,5e-05,5.16421]
[1780024462974,31.25,73351.09,42.9,0.04262,5e-05,5.16421]
[1780024463352,31.25,73351.09,42.9,0.04262,5e-05,5.16421]
[1780024463453,31.24,73351.09,42.9,0.0426,5e-05,5.16288]
[1780024469174,31.24,73350.61,42.9,0.04255,5e-05,5.15824]
[1780024475216,31.24,73350.7,42.9,0.04251,5e-05,5.15329]
[1780024481258,31.23,73350.93,42.9,0.0425,5e-05,5.15237]
[1780024486405,31.23,73350.96,42.9,0.04249,5e-05,5.15149]
[1780024486662,31.23,73350.96,42.9,0.04249,5e-05,5.15149]
[1780024492336,31.22,73349.52,42.9,0.04239,5e-05,5.14151]
[1780024497371,31.22,73348.93,42.9,0.04235,5e-05,5.13692]
[1780024502406,31.22,73349.33,42.9,0.04235,5e-05,5.13736]
[1780024507441,31.21,73347.94,42.9,0.04226,5e-05,5.12877]
[1780024512476,31.21,73347.42,42.9,0.04222,5e-05,5.12463]
[1780024515497,31.21,73335.28,42.9,0.0416,5e-05,5.06273]
[1780024520533,31.21,73330.44,42.9,0.04135,5e-05,5.03774]
[1780024525568,31.21,73313.13,42.9,0.04049,5e-05,4.95123]
[1780024526233,31.21,73313.13,42.9,0.04049,5e-05,4.95123]
[1780024526465,31.21,73313.13,42.9,0.04049,5e-05,4.95123]
[1780024526577,31.21,73304.46,42.9,0.04007,5e-05,4.90856]
[1780024527243,31.21,73304.46,42.9,0.04007,5e-05,4.90856]
[1780024527512,31.21,73304.46,42.9,0.04007,5e-05,4.90856]
[1780024527779,31.21,73304.46,42.9,0.04007,5e-05,4.90856]
[1780024528735,31.2,73294.23,42.9,0.03956,5e-05,4.85766]
[1780024528910,31.2,73287.77,42.9,0.03925,5e-05,4.82546]
[1780024534632,31.21,73287.15,42.9,0.0392,5e-05,4.82053]
[1780024538660,31.21,73300.69,42.9,0.03986,5e-05,4.88717]
[1780024543695,31.21,73301.14,42.9,0.03989,5e-05,4.88977]
[1780024548730,31.21,73303.1,42.9,0.03999,5e-05,4.8997]
[1780024553765,31.21,73303.17,42.9,0.03999,5e-05,4.90033]
[1780024558800,31.21,73312.22,42.9,0.04044,5e-05,4.94504]
[1780024563835,31.21,73321.21,42.9,0.04088,5e-05,4.98936]
[1780024568870,31.21,73324.71,42.9,0.04104,5e-05,5.00619]
[1780024573905,31.21,73325.45,42.9,0.04107,5e-05,5.00917]
[1780024578940,31.21,73325.06,42.9,0.04105,5e-05,5.00649]
[1780024583976,31.2,73320.3,42.9,0.0408,5e-05,4.98213]
[1780024587005,31.2,73307.66,42.9,0.04018,5e-05,4.91931]
[1780024592041,31.2,73308.56,42.9,0.0402,5e-05,4.92053]
[1780024597076,31.2,73308.59,42.9,0.0402,5e-05,4.92065]
[1780024602110,31.2,73308.49,42.9,0.0402,5e-05,4.92011]
[1780024607146,31.2,73307.62,42.9,0.04015,5e-05,4.91581]
[1780024612181,31.2,73308.0,42.9,0.04017,5e-05,4.91764]
[1780024617216,31.2,73308.23,42.9,0.04018,5e-05,4.91872]
[1780024624265,31.2,73308.08,42.9,0.04017,5e-05,4.91792]
[1780024629300,31.2,73308.42,42.9,0.04019,5e-05,4.91954]
[1780024634336,31.2,73312.99,42.9,0.04041,5e-05,4.94203]
[1780024639371,31.2,73315.1,42.9,0.04051,5e-05,4.95222]
[1780024644406,31.2,73316.04,42.9,0.04056,5e-05,4.9566]
[1780024650448,31.2,73319.28,42.9,0.04071,5e-05,4.97217]
[1780024655483,31.2,73319.12,42.9,0.04068,5e-05,4.96764]
[1780024660518,31.2,73316.82,42.9,0.04056,5e-05,4.95579]
[1780024665553,31.2,73316.76,42.9,0.04055,5e-05,4.95504]
[1780024670588,31.2,73318.86,42.9,0.04065,5e-05,4.96492]
[1780024675622,31.2,73318.7,42.9,0.04063,5e-05,4.9636]
[1780024680658,31.19,73317.7,42.9,0.04058,5e-05,4.95811]
[1780024685693,31.19,73318.61,42.9,0.04062,5e-05,4.96205]
[1780024691860,31.19,73318.5,42.9,0.04061,5e-05,4.96139]
[1780024697777,31.19,73321.61,42.9,0.04075,5e-05,4.97553]
[1780024702812,31.19,73328.89,42.9,0.04111,5e-05,5.01085]
[1780024707849,31.19,73329.24,42.9,0.04111,5e-05,5.01159]
[1780024712886,31.18,73329.2,42.9,0.04108,5e-05,5.00715]
[1780024714956,31.18,73318.16,42.9,0.04053,5e-05,4.95221]
[1780024715023,31.18,73316.36,42.9,0.04044,5e-05,4.94322]
[1780024715645,31.18,73316.36,42.9,0.04044,5e-05,4.94322]
[1780024715907,31.18,73310.59,42.9,0.04016,5e-05,4.91472]
[1780024721113,31.18,73308.33,42.9,0.04004,5e-05,4.90349]
[1780024726984,31.18,73318.92,42.9,0.04056,5e-05,4.95532]
[1780024732019,31.18,73318.55,42.9,0.04054,5e-05,4.95301]
[1780024737054,31.18,73319.13,42.9,0.04056,5e-05,4.9554]
[1780024743097,31.18,73319.23,42.9,0.04056,5e-05,4.95532]
[1780024748132,31.18,73319.24,42.9,0.04055,5e-05,4.95492]
[1780024754177,31.18,73319.19,42.9,0.04055,5e-05,4.95407]
[1780024759214,31.18,73317.07,42.9,0.04044,5e-05,4.94321]
[1780024764249,31.18,73311.68,42.9,0.04017,5e-05,4.91638]
[1780024769284,31.18,73311.17,42.9,0.04015,5e-05,4.91376]
[1780024774319,31.18,73311.04,42.9,0.04011,5e-05,4.90989]
[1780024779354,31.18,73311.9,42.9,0.04016,5e-05,4.91413]
[1780024784389,31.18,73318.33,42.9,0.04047,5e-05,4.94584]
[1780024786271,31.18,73318.33,42.9,0.04047,5e-05,4.94584]
[1780024786285,31.18,73317.88,42.9,0.04045,5e-05,4.94355]
[1780024790146,31.17,73318.09,42.9,0.04044,5e-05,4.94261]
[1780024790245,31.17,73320.81,42.9,0.04055,5e-05,4.95406]
[1780024795466,31.17,73327.45,42.9,0.04088,5e-05,4.98653]
[1780024800501,31.17,73331.73,42.9,0.04108,5e-05,5.00717]
[1780024805536,31.16,73332.09,42.9,0.04109,5e-05,5.00822]
[1780024810571,31.16,73332.03,42.9,0.04108,5e-05,5.00718]
[1780024815608,31.16,73331.24,42.9,0.04103,5e-05,5.00248]
[1780024820643,31.16,73327.94,42.9,0.04087,5e-05,4.98547]
[1780024828699,31.16,73329.01,42.9,0.04091,5e-05,4.98973]
[1780024833735,31.16,73329.24,42.9,0.04089,5e-05,4.987]
[1780024839778,31.15,73328.76,42.9,0.04086,5e-05,4.98385]
[1780024844813,31.15,73330.19,42.9,0.04092,5e-05,4.99026]
[1780024849848,31.15,73330.15,42.9,0.04091,5e-05,4.98936]
[1780024854883,31.15,73333.81,42.9,0.04109,5e-05,5.00684]
[1780024859918,31.15,73331.07,42.9,0.04094,5e-05,4.99242]
[1780024862946,31.15,73328.12,42.9,0.04079,5e-05,4.97747]
[1780024862983,31.15,73326.05,42.9,0.04069,5e-05,4.96709]
[1780024864871,31.15,73325.4,42.9,0.04065,5e-05,4.96281]
[1780024864953,31.14,73326.46,42.9,0.04069,5e-05,4.96701]
[1780024869988,31.14,73326.14,42.9,0.04067,5e-05,4.9649]
[1780024876030,31.14,73326.94,42.9,0.0407,5e-05,4.96822]
[1780024881065,31.14,73327.25,42.9,0.04071,5e-05,4.9692]
[1780024886102,31.14,73327.36,42.9,0.04071,5e-05,4.96917]
[1780024900202,31.14,73326.7,42.9,0.04064,5e-05,4.96115]
[1780024905238,31.13,73326.59,42.9,0.04063,5e-05,4.96007]
[1780024910273,31.13,73326.8,42.9,0.04063,5e-05,4.96059]
[1780024921351,31.13,73326.58,42.9,0.04061,5e-05,4.95831]
[1780024923391,31.13,73321.99,42.9,0.04038,5e-05,4.93539]
[1780024923469,31.13,73320.22,42.9,0.04029,5e-05,4.92659]
[1780024924190,31.13,73320.22,42.9,0.04029,5e-05,4.92659]
[1780024925379,31.13,73320.07,42.9,0.04027,5e-05,4.92481]
[1780024930415,31.13,73320.36,42.9,0.04029,5e-05,4.92602]
[1780024933643,31.13,73313.18,42.9,0.03994,5e-05,4.89066]
[1780024934443,31.13,73307.84,42.9,0.03967,5e-05,4.86358]
[1780024936299,31.12,73307.02,42.9,0.03962,5e-05,4.8587]
[1780024936457,31.12,73307.13,42.9,0.03962,5e-05,4.85838]
[1780024942499,31.12,73306.66,42.9,0.0396,5e-05,4.85664]
[1780024947534,31.12,73306.78,42.9,0.03961,5e-05,4.85773]
[1780024949846,31.12,73304.91,42.9,0.03952,5e-05,4.84869]
[1780024949931,31.13,73303.43,42.9,0.03945,5e-05,4.84159]
[1780024953537,31.12,73302.82,42.9,0.03938,5e-05,4.83381]
[1780024960625,31.11,73301.4,42.9,0.03924,5e-05,4.81971]
[1780024966667,31.1,73303.76,42.9,0.03931,5e-05,4.82646]
[1780024972709,31.09,73304.25,42.9,0.03928,5e-05,4.82416]
[1780024975426,31.09,73304.25,42.9,0.03928,5e-05,4.82416]
[1780024981772,31.07,73304.14,42.9,0.03921,5e-05,4.81664]
[1780024987312,31.07,73311.29,42.9,0.03952,5e-05,4.84844]
[1780024987402,31.07,73313.8,42.9,0.03963,5e-05,4.8599]
[1780024993301,31.06,73314.21,42.9,0.03965,5e-05,4.86146]
[1780024996347,31.06,73314.37,42.9,0.03966,5e-05,4.86258]
[1780024996536,31.06,73314.37,42.9,0.03966,5e-05,4.86258]
[1780024996445,31.07,73314.37,42.9,0.03966,5e-05,4.86279]
[1780024996877,31.07,73314.64,42.9,0.03968,5e-05,4.86411]
[1780025001912,31.07,73314.38,42.9,0.03967,5e-05,4.86333]
[1780025006948,31.07,73314.3,42.9,0.03967,5e-05,4.86345]
[1780025010007,31.07,73303.58,42.9,0.03915,5e-05,4.81135]
[1780025010091,31.07,73303.97,42.9,0.03918,5e-05,4.81345]
[1780025011546,31.07,73303.97,42.9,0.03918,5e-05,4.81345]
[1780025011564,31.07,73304.99,42.9,0.03919,5e-05,4.81373]
[1780025012369,31.07,73304.99,42.9,0.03919,5e-05,4.81373]
[1780025012470,31.07,73304.51,42.9,0.03916,5e-05,4.81159]
[1780025018032,31.06,73310.8,42.9,0.03943,5e-05,4.83848]
[1780025019172,31.06,73310.8,42.9,0.03943,5e-05,4.83848]
[1780025019207,31.06,73310.36,42.9,0.0394,5e-05,4.83553]
[1780025025084,31.06,73307.31,42.9,0.03926,5e-05,4.82164]
[1780025030118,31.06,73310.12,42.9,0.03941,5e-05,4.8362]
[1780025035153,31.06,73311.29,42.9,0.03947,5e-05,4.84269]
[1780025040189,31.06,73311.13,42.9,0.03947,5e-05,4.84264]
[1780025044328,31.06,73313.49,42.9,0.03959,5e-05,4.85462]
[1780025044418,31.06,73313.58,42.9,0.03959,5e-05,4.85519]
[1780025049633,31.06,73310.36,42.9,0.03941,5e-05,4.83627]
[1780025050292,31.06,73310.36,42.9,0.03941,5e-05,4.83627]
[1780025050377,31.06,73311.39,42.9,0.03945,5e-05,4.84051]
[1780025056574,31.06,73311.35,42.9,0.03946,5e-05,4.8411]
[1780025056590,31.06,73311.35,42.9,0.03946,5e-05,4.84142]
[1780025059551,31.06,73311.35,42.9,0.03946,5e-05,4.84142]
[1780025063827,31.05,73310.98,42.9,0.03939,5e-05,4.8349]
[1780025069392,31.04,73311.83,42.9,0.03939,5e-05,4.83437]
[1780025074427,31.03,73309.67,42.9,0.03922,5e-05,4.81673]
[1780025079608,31.02,73307.46,42.9,0.03908,5e-05,4.80293]
[1780025080469,31.02,73307.74,42.9,0.03908,5e-05,4.8028]
[1780025085504,31.02,73307.99,42.9,0.03911,5e-05,4.80525]
[1780025086355,31.02,73307.99,42.9,0.03911,5e-05,4.80525]
[1780025086511,31.02,73307.93,42.9,0.03911,5e-05,4.80517]
[1780025087870,31.02,73307.93,42.9,0.03911,5e-05,4.80517]
[1780025087895,31.02,73307.93,42.9,0.03911,5e-05,4.80517]
[1780025087989,31.02,73307.93,42.9,0.0391,5e-05,4.80443]
[1780025093560,31.03,73308.16,42.9,0.03912,5e-05,4.80682]
[1780025098596,31.03,73308.92,42.9,0.03917,5e-05,4.81156]
[1780025103631,31.03,73312.53,42.9,0.03935,5e-05,4.83021]
[1780025108668,31.03,73314.7,42.9,0.03947,5e-05,4.84162]
[1780025113702,31.03,73315.57,42.9,0.03952,5e-05,4.8466]
[1780025116642,31.03,73316.06,42.9,0.03954,5e-05,4.84915]
[1780025116663,31.03,73316.59,42.9,0.03957,5e-05,4.85202]
[1780025117052,31.03,73316.59,42.9,0.03957,5e-05,4.85202]
[1780025117110,31.03,73316.04,42.9,0.03954,5e-05,4.84932]
[1780025122765,31.04,73310.73,42.9,0.03929,5e-05,4.82426]
[1780025127800,31.04,73309.24,42.9,0.03923,5e-05,4.81794]
[1780025130875,31.04,73304.01,42.9,0.03899,5e-05,4.79289]
[1780025131458,31.04,73304.01,42.9,0.03899,5e-05,4.79289]
[1780025131555,31.04,73300.85,42.9,0.03881,5e-05,4.77465]
[1780025133117,31.04,73299.37,42.9,0.03874,5e-05,4.76775]
[1780025133212,31.04,73297.74,42.9,0.03866,5e-05,4.7592]
[1780025140891,31.04,73295.97,42.9,0.0386,5e-05,4.75306]
[1780025145926,31.05,73302.98,42.9,0.03895,5e-05,4.78843]
[1780025150962,31.05,73309.6,42.9,0.03928,5e-05,4.82179]
[1780025155997,31.05,73308.54,42.9,0.03924,5e-05,4.81757]
[1780025161036,31.05,73306.8,42.9,0.03916,5e-05,4.8101]
[1780025166071,31.06,73303.28,42.9,0.03901,5e-05,4.79417]
[1780025171106,31.06,73303.7,42.9,0.03904,5e-05,4.79742]
[1780025176141,31.06,73303.69,42.9,0.03905,5e-05,4.79858]
[1780025181176,31.06,73306.13,42.9,0.03918,5e-05,4.81158]
[1780025189231,31.07,73306.06,42.9,0.03919,5e-05,4.813]
[1780025190410,31.07,73306.06,42.9,0.03919,5e-05,4.813]
[1780025190546,31.07,73306.13,42.9,0.0392,5e-05,4.81356]
[1780025196281,31.06,73312.16,42.9,0.03942,5e-05,4.83536]
[1780025198716,31.06,73312.55,42.9,0.03943,5e-05,4.83649]
[1780025207477,31.04,73309.04,42.9,0.0392,5e-05,4.81326]
[1780025207547,31.04,73308.41,42.9,0.03916,5e-05,4.80872]
[1780025213367,31.04,73309.33,42.9,0.0392,5e-05,4.81333]
[1780025213402,31.04,73310.41,42.9,0.03926,5e-05,4.81881]
[1780025214667,31.04,73310.41,42.9,0.03926,5e-05,4.81881]
[1780025214765,31.04,73308.79,42.9,0.03917,5e-05,4.81017]
[1780025220450,31.04,73313.73,42.9,0.03941,5e-05,4.83459]
[1780025225485,31.04,73312.18,42.9,0.03935,5e-05,4.82791]
[1780025230520,31.04,73310.25,42.9,0.03926,5e-05,4.81938]
[1780025235556,31.05,73308.22,42.9,0.03917,5e-05,4.81047]
[1780025241598,31.05,73308.54,42.9,0.0392,5e-05,4.8133]
[1780025246633,31.05,73307.82,42.9,0.03918,5e-05,4.81086]
[1780025251704,31.05,73299.46,42.9,0.03879,5e-05,4.77115]
[1780025251798,31.05,73296.95,42.9,0.03865,5e-05,4.75637]
[1780025254201,31.05,73294.73,42.9,0.03853,5e-05,4.74438]
[1780025254689,31.05,73295.17,42.9,0.03855,5e-05,4.74683]
[1780025259724,31.05,73295.16,42.9,0.03857,5e-05,4.74832]
[1780025264759,31.06,73294.98,42.9,0.03858,5e-05,4.74893]
[1780025266400,31.06,73294.99,42.9,0.03858,5e-05,4.74927]
[1780025266561,31.06,73294.99,42.9,0.03858,5e-05,4.74927]
[1780025272321,31.06,73295.14,42.9,0.03859,5e-05,4.75072]
[1780025272815,31.06,73295.16,42.9,0.03859,5e-05,4.75015]
[1780025273762,31.06,73295.16,42.9,0.03859,5e-05,4.75015]
[1780025273822,31.06,73295.31,42.9,0.03859,5e-05,4.7502]
[1780025278242,31.06,73295.46,42.9,0.0386,5e-05,4.75173]
[1780025278318,31.06,73295.53,42.9,0.03861,5e-05,4.75233]
[1780025283892,31.05,73295.59,42.9,0.03857,5e-05,4.74852]
[1780025287407,31.05,73295.67,42.9,0.03856,5e-05,4.74754]
[1780025293962,31.04,73295.66,42.9,0.03851,5e-05,4.74205]
[1780025300012,31.03,73295.69,42.9,0.03847,5e-05,4.73813]
[1780025305041,31.02,73293.72,42.9,0.03834,5e-05,4.72529]
[1780025306799,31.02,73293.72,42.9,0.03834,5e-05,4.72529]
[1780025307055,31.02,73293.79,42.9,0.03833,5e-05,4.72432]
[1780025311779,31.02,73294.42,42.9,0.03837,5e-05,4.72822]
[1780025311880,31.02,73294.9,42.9,0.03837,5e-05,4.72796]
[1780025312659,31.02,73294.9,42.9,0.03837,5e-05,4.72796]
[1780025312760,31.02,73295.05,42.9,0.03837,5e-05,4.72802]
[1780025314432,31.02,73295.35,42.9,0.03839,5e-05,4.72946]
[1780025314533,31.02,73295.8,42.9,0.03841,5e-05,4.73191]
[1780025315973,31.02,73295.8,42.9,0.03841,5e-05,4.73191]
[1780025320875,31.02,73295.87,42.9,0.0384,5e-05,4.73024]
[1780025330216,31.0,73295.86,42.9,0.03831,5e-05,4.7216]
[1780025335251,30.99,73295.57,42.9,0.03826,5e-05,4.71695]
[1780025340286,30.99,73295.81,42.9,0.03824,5e-05,4.71488]
[1780025345321,30.98,73295.55,42.9,0.0382,5e-05,4.71045]
[1780025350358,30.97,73295.56,42.9,0.03817,5e-05,4.70732]
[1780025355391,30.97,73295.96,42.9,0.03816,5e-05,4.70611]
[1780025356577,30.97,73295.96,42.9,0.03816,5e-05,4.70611]
[1780025357610,30.96,73295.96,42.9,0.03815,5e-05,4.70548]
[1780025359848,30.96,73295.87,42.9,0.03813,5e-05,4.7038]
[1780025360426,30.96,73296.38,42.9,0.03814,5e-05,4.70502]
[1780025363313,30.96,73296.94,42.9,0.03817,5e-05,4.70804]
[1780025363414,30.96,73296.94,42.9,0.03818,5e-05,4.70867]
[1780025364798,30.96,73296.94,42.9,0.03818,5e-05,4.70867]
[1780025364899,30.96,73296.98,42.9,0.03817,5e-05,4.70761]
[1780025365576,30.96,73296.98,42.9,0.03817,5e-05,4.70761]
[1780025365678,30.96,73296.11,42.9,0.03813,5e-05,4.70343]
[1780025367407,30.96,73296.34,42.9,0.03813,5e-05,4.70391]
[1780025367857,30.96,73296.34,42.9,0.03813,5e-05,4.70391]
[1780025367511,30.96,73296.34,42.9,0.03813,5e-05,4.70329]
[1780025368040,30.96,73296.34,42.9,0.03813,5e-05,4.70329]
[1780025368667,30.96,73296.34,42.9,0.03813,5e-05,4.70329]
[1780025376790,30.96,73296.18,42.9,0.03811,5e-05,4.70043]
[1780025383587,30.97,73296.52,42.9,0.03816,5e-05,4.70535]
[1780025388622,30.97,73296.37,42.9,0.03816,5e-05,4.70623]
[1780025394664,30.97,73296.78,42.9,0.0382,5e-05,4.71013]
[1780025401713,30.98,73296.54,42.9,0.03821,5e-05,4.71117]
[1780025405158,30.98,73299.1,42.9,0.03834,5e-05,4.72443]
[1780025405742,30.98,73299.63,42.9,0.03837,5e-05,4.72728]
[1780025408488,30.98,73305.64,42.9,0.03864,5e-05,4.75502]
[1780025408763,30.98,73306.84,42.9,0.03869,5e-05,4.76014]
[1780025413798,30.98,73307.56,42.9,0.03874,5e-05,4.76484]
[1780025418833,30.98,73308.57,42.9,0.0388,5e-05,4.77093]
[1780025426889,30.98,73308.26,42.9,0.03881,5e-05,4.77157]
[1780025432930,30.99,73307.97,42.9,0.03878,5e-05,4.7685]
[1780025437966,30.99,73307.96,42.9,0.0388,5e-05,4.76974]
[1780025443001,30.99,73307.0,42.9,0.03876,5e-05,4.76643]
[1780025448037,31.0,73298.9,42.9,0.03839,5e-05,4.72876]
[1780025453072,31.0,73298.84,42.9,0.03841,5e-05,4.73011]
[1780025459113,31.0,73298.62,42.9,0.03842,5e-05,4.73094]
[1780025462370,31.0,73290.11,42.9,0.03802,5e-05,4.69065]
[1780025462453,31.01,73288.48,42.9,0.03795,5e-05,4.68321]
[1780025463281,31.01,73288.48,42.9,0.03795,5e-05,4.68321]
[1780025463371,31.0,73287.1,42.9,0.03788,5e-05,4.67604]
[1780025468178,31.01,73274.79,42.9,0.03732,5e-05,4.61935]
[1780025469546,31.01,73274.79,42.9,0.03732,5e-05,4.61935]
[1780025469573,31.01,73267.97,42.9,0.03701,5e-05,4.58755]
[1780025471625,31.01,73262.34,42.9,0.03675,5e-05,4.56061]
[1780025471717,31.01,73262.57,42.9,0.03676,5e-05,4.56133]
[1780025475227,31.01,73277.24,42.9,0.03746,5e-05,4.63291]
[1780025479527,31.02,73289.05,42.9,0.03802,5e-05,4.69054]
[1780025479530,31.02,73288.4,42.9,0.03799,5e-05,4.68778]
[1780025482476,31.01,73288.11,42.9,0.03797,5e-05,4.68524]
[1780025482486,31.01,73283.59,42.9,0.03775,5e-05,4.66305]
[1780025483336,31.01,73283.59,42.9,0.03775,5e-05,4.66305]
[1780025484068,31.01,73276.04,42.9,0.0374,5e-05,4.62702]
[1780025484196,31.01,73276.04,42.9,0.0374,5e-05,4.62702]
[1780025484292,31.01,73274.38,42.9,0.03732,5e-05,4.61914]
[1780025485636,31.01,73274.38,42.9,0.03732,5e-05,4.61914]
[1780025485722,31.01,73274.33,42.9,0.03732,5e-05,4.61938]
[1780025486478,31.01,73274.33,42.9,0.03732,5e-05,4.61938]
[1780025486486,31.01,73271.63,42.9,0.03719,5e-05,4.60612]
[1780025492348,31.02,73273.97,42.9,0.03731,5e-05,4.6171]
[1780025497383,31.02,73284.53,42.9,0.03782,5e-05,4.66955]
[1780025502728,31.03,73295.05,42.9,0.03833,5e-05,4.72154]
[1780025508460,31.03,73298.34,42.9,0.03851,5e-05,4.73934]
[1780025514502,31.03,73300.24,42.9,0.03861,5e-05,4.75014]
[1780025519537,31.04,73300.73,42.9,0.03865,5e-05,4.75385]
[1780025524572,31.04,73305.42,42.9,0.03889,5e-05,4.77778]
[1780025529607,31.04,73305.85,42.9,0.03892,5e-05,4.78101]
[1780025534642,31.04,73307.68,42.9,0.03902,5e-05,4.79097]
[1780025539677,31.05,73308.68,42.9,0.03908,5e-05,4.79687]
[1780025544712,31.05,73308.53,42.9,0.03908,5e-05,4.79712]
[1780025549747,31.05,73308.56,42.9,0.03909,5e-05,4.79825]
[1780025555789,31.05,73308.27,42.9,0.03906,5e-05,4.79485]
[1780025560825,31.05,73313.93,42.9,0.03935,5e-05,4.82339]
[1780025565867,31.06,73318.11,42.9,0.03955,5e-05,4.84457]
[1780025570903,31.06,73318.18,42.9,0.03956,5e-05,4.84549]
[1780025575938,31.06,73317.72,42.9,0.03955,5e-05,4.84374]
[1780025580973,31.06,73317.72,42.9,0.03955,5e-05,4.84422]
[1780025586008,31.06,73317.98,42.9,0.03957,5e-05,4.84596]
[1780025596092,31.06,73317.42,42.9,0.03955,5e-05,4.84421]
[1780025603141,31.06,73317.67,42.9,0.03957,5e-05,4.84607]
[1780025608176,31.06,73317.41,42.9,0.03956,5e-05,4.84528]
[1780025613211,31.07,73318.42,42.9,0.03959,5e-05,4.84756]
[1780025618246,31.07,73320.28,42.9,0.03969,5e-05,4.85716]
[1780025623281,31.07,73323.65,42.9,0.03986,5e-05,4.87413]
[1780025628508,31.07,73330.97,42.9,0.04022,5e-05,4.91038]
[1780025634677,31.07,73343.34,42.9,0.04083,5e-05,4.97163]
[1780025640400,31.07,73347.41,42.9,0.04102,5e-05,4.99122]
[1780025645435,31.06,73347.23,42.9,0.04101,5e-05,4.98981]
[1780025650470,31.06,73339.89,42.9,0.04064,5e-05,4.95288]
[1780025655505,31.06,73339.24,42.9,0.04061,5e-05,4.94952]
[1780025660543,31.06,73336.38,42.9,0.04046,5e-05,4.93536]
[1780025665578,31.06,73336.63,42.9,0.04048,5e-05,4.93664]
[1780025670613,31.06,73327.29,42.9,0.04002,5e-05,4.89062]
[1780025675648,31.06,73325.55,42.9,0.03991,5e-05,4.87925]
[1780025680683,31.07,73325.35,42.9,0.03991,5e-05,4.87867]
[1780025683960,31.07,73325.08,42.9,0.0399,5e-05,4.8775]
[1780025684056,31.07,73325.67,42.9,0.03993,5e-05,4.88047]
[1780025685027,31.07,73325.67,42.9,0.03993,5e-05,4.88047]
[1780025685122,31.07,73325.72,42.9,0.03993,5e-05,4.88079]
[1780025690753,31.07,73329.23,42.9,0.0401,5e-05,4.89754]
[1780025696796,31.07,73334.22,42.9,0.04034,5e-05,4.92223]
[1780025701831,31.07,73330.68,42.9,0.04017,5e-05,4.90474]
[1780025706866,31.07,73327.88,42.9,0.04003,5e-05,4.89115]
[1780025711901,31.07,73330.53,42.9,0.04016,5e-05,4.90438]
[1780025716937,31.07,73325.01,42.9,0.0399,5e-05,4.87739]
[1780025722980,31.07,73324.55,42.9,0.03988,5e-05,4.87552]
[1780025728014,31.07,73318.57,42.9,0.03959,5e-05,4.84653]
[1780025733049,31.07,73319.08,42.9,0.0396,5e-05,4.84635]
[1780025739094,31.07,73316.75,42.9,0.03949,5e-05,4.83555]
[1780025744129,31.07,73316.9,42.9,0.0395,5e-05,4.83676]
[1780025746317,31.07,73316.89,42.9,0.0395,5e-05,4.83681]
[1780025746641,31.07,73305.49,42.9,0.03895,5e-05,4.78138]
[1780025747108,31.07,73305.49,42.9,0.03895,5e-05,4.78138]
[1780025747202,31.07,73305.49,42.9,0.03895,5e-05,4.78138]
[1780025747295,31.07,73302.34,42.9,0.03881,5e-05,4.76639]
[1780025747362,31.07,73302.34,42.9,0.03881,5e-05,4.76639]
[1780025747745,31.07,73302.34,42.9,0.03881,5e-05,4.76639]
[1780025748157,31.07,73300.93,42.9,0.03874,5e-05,4.75957]
[1780025753192,31.08,73289.8,42.9,0.03823,5e-05,4.70748]
[1780025758227,31.08,73279.55,42.9,0.03776,5e-05,4.66016]
[1780025763262,31.08,73276.03,42.9,0.03762,5e-05,4.64536]
[1780025767290,31.09,73263.08,42.9,0.03704,5e-05,4.58585]
[1780025772325,31.09,73260.72,42.9,0.03695,5e-05,4.57745]
[1780025777363,31.1,73259.63,42.9,0.03693,5e-05,4.57495]
[1780025782398,31.1,73255.83,42.9,0.03678,5e-05,4.55987]
[1780025787433,31.11,73255.8,42.9,0.03681,5e-05,4.56256]
[1780025789762,31.11,73255.52,42.9,0.0368,5e-05,4.56181]
[1780025789878,31.11,73255.52,42.9,0.0368,5e-05,4.56181]
[1780025790183,31.11,73255.52,42.9,0.0368,5e-05,4.56181]
[1780025790204,31.11,73240.67,42.9,0.03614,5e-05,4.49305]
[1780025790566,31.11,73240.67,42.9,0.03614,5e-05,4.49305]
[1780025790622,31.11,73232.45,42.9,0.03577,4e-05,4.45567]
[1780025791650,31.11,73232.45,42.9,0.03577,4e-05,4.45567]
[1780025791685,31.11,73235.93,42.9,0.0359,4e-05,4.46851]
[1780025792431,31.11,73235.93,42.9,0.0359,4e-05,4.46851]
[1780025792707,31.11,73235.93,42.9,0.0359,4e-05,4.46851]
[1780025792709,31.11,73235.93,42.9,0.0359,4e-05,4.46851]
[1780025793401,31.11,73235.93,42.9,0.0359,4e-05,4.46851]
[1780025794632,31.12,73249.08,42.9,0.03651,5e-05,4.531]
[1780025800585,31.12,73250.12,42.9,0.03659,5e-05,4.53889]
[1780025801555,31.12,73250.05,42.9,0.0366,5e-05,4.53976]
[1780025807573,31.13,73249.66,42.9,0.03662,5e-05,4.54208]
[1780025812608,31.14,73250.8,42.9,0.0367,5e-05,4.55035]
[1780025817643,31.15,73249.72,42.9,0.03668,5e-05,4.54819]
[1780025822678,31.15,73249.97,42.9,0.03672,5e-05,4.55228]
[1780025827713,31.16,73252.13,42.9,0.03685,5e-05,4.56533]
[1780025833755,31.17,73253.79,42.9,0.03696,5e-05,4.57646]
[1780025838790,31.17,73253.9,42.9,0.03699,5e-05,4.5797]
[1780025843824,31.18,73251.13,42.9,0.03689,5e-05,4.56945]
[1780025848793,31.18,73248.45,42.9,0.03679,5e-05,4.55914]
[1780025848860,31.18,73247.5,42.9,0.03675,5e-05,4.55527]
[1780025849585,31.18,73247.5,42.9,0.03675,5e-05,4.55527]
[1780025849867,31.18,73247.6,42.9,0.03675,5e-05,4.55539]
[1780025854902,31.19,73248.22,42.9,0.03679,5e-05,4.55817]
[1780025859937,31.19,73248.39,42.9,0.03682,5e-05,4.56189]
[1780025864972,31.2,73244.07,42.9,0.03665,5e-05,4.5446]
[1780025866500,31.2,73243.22,42.9,0.03662,5e-05,4.54125]
[1780025866986,31.2,73244.97,42.9,0.03671,5e-05,4.55004]
[1780025867509,31.2,73244.97,42.9,0.03671,5e-05,4.55004]
[1780025867993,31.2,73245.52,42.9,0.03673,5e-05,4.55229]
[1780025873143,31.21,73245.09,42.9,0.03673,5e-05,4.55271]
[1780025879077,31.22,73247.51,42.9,0.03688,5e-05,4.56816]
[1780025884112,31.22,73248.95,42.9,0.03698,5e-05,4.57773]
[1780025889147,31.23,73251.47,42.9,0.03712,5e-05,4.59228]
[1780025894184,31.23,73251.58,42.9,0.03715,5e-05,4.59539]
[1780025899218,31.24,73249.41,42.9,0.03708,5e-05,4.58781]
[1780025904254,31.24,73248.21,42.9,0.03705,5e-05,4.58487]
[1780025909289,31.25,73247.88,42.9,0.03706,5e-05,4.58607]
[1780025914324,31.26,73248.18,42.9,0.03708,5e-05,4.58709]
[1780025920369,31.26,73247.54,42.9,0.03708,5e-05,4.5873]
[1780025925404,31.27,73242.65,42.9,0.03689,5e-05,4.56772]
[1780025926191,31.27,73242.65,42.9,0.03689,5e-05,4.56772]
[1780025926411,31.27,73239.26,42.9,0.03673,5e-05,4.55153]
[1780025927989,31.27,73238.01,42.9,0.03667,5e-05,4.54537]
[1780025928425,31.27,73237.72,42.9,0.03667,5e-05,4.54463]
[1780025933518,31.27,73238.11,42.9,0.03671,5e-05,4.54889]
[1780025939501,31.28,73229.91,42.9,0.03638,5e-05,4.51503]
[1780025942331,31.29,73225.5,42.9,0.03619,4e-05,4.49595]
[1780025942523,31.29,73225.47,42.9,0.0362,4e-05,4.4965]
[1780025947558,31.29,73221.14,42.9,0.03599,4e-05,4.47534]
[1780025950356,31.28,73220.62,42.9,0.03597,4e-05,4.47253]
[1780025950458,31.28,73220.62,42.9,0.03596,4e-05,4.47232]
[1780025955614,31.29,73218.67,42.9,0.03591,4e-05,4.46702]
[1780025960649,31.3,73218.28,42.9,0.03593,4e-05,4.4689]
[1780025965686,31.31,73218.82,42.9,0.03599,4e-05,4.47502]
[1780025970721,31.32,73226.09,42.9,0.03635,4e-05,4.51203]
[1780025976319,31.32,73226.44,42.9,0.03637,4e-05,4.51321]
[1780025981798,31.33,73228.55,42.9,0.03651,5e-05,4.52747]
[1780025986833,31.34,73228.13,42.9,0.03652,5e-05,4.52868]
[1780025991868,31.34,73227.36,42.9,0.03652,5e-05,4.52824]
[1780025996904,31.35,73226.98,42.9,0.03653,5e-05,4.52959]
[1780026001939,31.36,73227.23,42.9,0.03657,5e-05,4.53384]
[1780026007981,31.36,73227.38,42.9,0.03662,5e-05,4.53819]
[1780026013018,31.37,73228.1,42.9,0.03668,5e-05,4.54453]
[1780026018059,31.38,73235.89,42.9,0.03706,5e-05,4.58375]
[1780026023094,31.38,73237.97,42.9,0.03718,5e-05,4.59604]
[1780026028129,31.39,73239.02,42.9,0.03725,5e-05,4.60344]
[1780026033164,31.39,73235.51,42.9,0.03709,5e-05,4.58641]
[1780026038201,31.4,73240.76,42.9,0.03736,5e-05,4.6135]
[1780026043236,31.4,73246.79,42.9,0.03766,5e-05,4.64416]
[1780026048271,31.41,73247.63,42.9,0.03772,5e-05,4.65021]
[1780026054313,31.41,73247.56,42.9,0.03774,5e-05,4.65233]
[1780026059348,31.42,73249.01,42.9,0.03783,5e-05,4.66118]
[1780026066397,31.42,73250.95,42.9,0.03794,5e-05,4.67304]
[1780026071432,31.43,73253.65,42.9,0.03809,5e-05,4.68766]
[1780026076467,31.43,73252.36,42.9,0.03805,5e-05,4.68334]
[1780026081502,31.43,73252.04,42.9,0.03805,5e-05,4.68365]
[1780026086536,31.44,73252.28,42.9,0.03808,5e-05,4.68665]
[1780026091572,31.44,73253.86,42.9,0.03815,5e-05,4.69323]
[1780026096607,31.45,73254.67,42.9,0.03821,5e-05,4.69891]
[1780026101642,31.45,73255.11,42.9,0.03825,5e-05,4.70278]
[1780026107684,31.45,73255.31,42.9,0.03828,5e-05,4.70584]
[1780026112720,31.46,73264.95,42.9,0.03874,5e-05,4.75336]
[1780026117755,31.46,73268.08,42.9,0.0389,5e-05,4.76958]
[1780026120280,31.46,73269.14,42.9,0.03896,5e-05,4.77489]
[1780026120321,31.46,73269.17,42.9,0.03896,5e-05,4.77526]
[1780026121011,31.46,73269.17,42.9,0.03896,5e-05,4.77526]
[1780026121099,31.46,73268.96,42.9,0.03894,5e-05,4.77354]
[1780026126822,31.46,73266.07,42.9,0.03882,5e-05,4.7612]
[1780026131857,31.47,73262.02,42.9,0.03864,5e-05,4.74315]
[1780026136344,31.47,73262.31,42.9,0.03867,5e-05,4.74538]
[1780026136478,31.47,73262.59,42.9,0.03868,5e-05,4.74699]
[1780026137355,31.47,73262.59,42.9,0.03868,5e-05,4.74699]
[1780026137442,31.47,73261.94,42.9,0.03864,5e-05,4.74322]
[1780026145956,31.47,73259.93,42.9,0.03858,5e-05,4.73617]
[1780026150991,31.48,73260.55,42.9,0.03862,5e-05,4.74053]
[1780026157057,31.48,73261.04,42.9,0.03863,5e-05,4.74136]
[1780026163099,31.48,73260.88,42.9,0.03864,5e-05,4.7422]
[1780026168133,31.48,73262.56,42.9,0.03873,5e-05,4.75149]
[1780026173169,31.49,73265.91,42.9,0.0389,5e-05,4.76869]
[1780026178204,31.49,73263.61,42.9,0.03881,5e-05,4.75885]
[1780026183239,31.49,73265.16,42.9,0.03889,5e-05,4.76747]
[1780026188274,31.49,73266.62,42.9,0.03897,5e-05,4.77559]
[1780026193310,31.5,73266.63,42.9,0.03899,5e-05,4.77674]
[1780026198345,31.5,73266.08,42.9,0.03897,5e-05,4.77524]
[1780026204387,31.5,73266.25,42.9,0.03899,5e-05,4.77738]
[1780026209422,31.5,73266.84,42.9,0.03903,5e-05,4.78122]
[1780026214459,31.51,73266.77,42.9,0.03901,5e-05,4.77871]
[1780026219495,31.51,73266.55,42.9,0.03901,5e-05,4.7786]
[1780026224529,31.51,73266.77,42.9,0.03903,5e-05,4.78058]
[1780026229564,31.51,73266.15,42.9,0.03901,5e-05,4.77854]
[1780026234602,31.51,73264.96,42.9,0.03896,5e-05,4.77382]
[1780026239637,31.52,73265.67,42.9,0.03901,5e-05,4.7782]
[1780026244671,31.52,73265.85,42.9,0.03903,5e-05,4.78]
[1780026251721,31.52,73265.84,42.9,0.03904,5e-05,4.78148]
[1780026256373,31.52,73265.89,42.9,0.03905,5e-05,4.78211]
[1780026256451,31.52,73265.89,42.9,0.03905,5e-05,4.78249]
[1780026257433,31.52,73265.89,42.9,0.03905,5e-05,4.78249]
[1780026257497,31.52,73265.89,42.9,0.03904,5e-05,4.78174]
[1780026262800,31.52,73265.34,42.9,0.03903,5e-05,4.78028]
[1780026267817,31.53,73267.23,42.9,0.03913,5e-05,4.79011]
[1780026272871,31.53,73266.27,42.9,0.03907,5e-05,4.78348]
[1780026278913,31.53,73267.36,42.9,0.03913,5e-05,4.78987]
[1780026284955,31.53,73266.94,42.9,0.03912,5e-05,4.78899]
[1780026289990,31.53,73267.42,42.9,0.03915,5e-05,4.79219]
[1780026294966,31.54,73267.97,42.9,0.03919,5e-05,4.7955]
[1780026295029,31.54,73268.5,42.9,0.03921,5e-05,4.79821]
[1780026295993,31.54,73268.5,42.9,0.03921,5e-05,4.79821]
[1780026296036,31.53,73268.42,42.9,0.0392,5e-05,4.79703]
[1780026301083,31.54,73268.18,42.9,0.0392,5e-05,4.79665]
[1780026307127,31.54,73265.35,42.9,0.03907,5e-05,4.78407]
[1780026312160,31.54,73261.88,42.9,0.03892,5e-05,4.76837]
[1780026317195,31.54,73263.02,42.9,0.03898,5e-05,4.77472]
[1780026322230,31.54,73259.18,42.9,0.03881,5e-05,4.75734]
[1780026327265,31.55,73252.32,42.9,0.0385,5e-05,4.72589]
[1780026332300,31.55,73252.09,42.9,0.03848,5e-05,4.72292]
[1780026337335,31.55,73259.67,42.9,0.03885,5e-05,4.76018]
[1780026342370,31.55,73262.02,42.9,0.03897,5e-05,4.77233]
[1780026347988,31.56,73268.06,42.9,0.03926,5e-05,4.80198]
[1780026353448,31.56,73269.47,42.9,0.03934,5e-05,4.80953]
[1780026358597,31.56,73269.55,42.9,0.03934,5e-05,4.81043]
[1780026358696,31.56,73269.77,42.9,0.03936,5e-05,4.81161]
[1780026361221,31.56,73266.64,42.9,0.03919,5e-05,4.79497]
[1780026361505,31.55,73265.32,42.9,0.03912,5e-05,4.78787]
[1780026362728,31.55,73265.32,42.9,0.03912,5e-05,4.78787]
[1780026362944,31.55,73265.32,42.9,0.03912,5e-05,4.78787]
[1780026362785,31.55,73253.24,42.9,0.03855,5e-05,4.73043]
[1780026364547,31.55,73249.23,42.9,0.03837,5e-05,4.71168]
[1780026364914,31.55,73252.94,42.9,0.03854,5e-05,4.7289]
[1780026370568,31.56,73253.19,42.9,0.03856,5e-05,4.73139]
[1780026371074,31.56,73253.19,42.9,0.03856,5e-05,4.73139]
[1780026376610,31.56,73253.68,42.9,0.0386,5e-05,4.73522]
[1780026381644,31.56,73250.85,42.9,0.03848,5e-05,4.72299]
[1780026386680,31.56,73249.36,42.9,0.03842,5e-05,4.7172]
[1780026391715,31.57,73249.69,42.9,0.03843,5e-05,4.7169]
[1780026396819,31.57,73250.18,42.9,0.03846,5e-05,4.72047]
[1780026402793,31.57,73251.35,42.9,0.03853,5e-05,4.72749]
[1780026407828,31.58,73249.76,42.9,0.03847,5e-05,4.7211]
[1780026412863,31.58,73250.56,42.9,0.03852,5e-05,4.72607]
[1780026418906,31.58,73250.24,42.9,0.03852,5e-05,4.7261]
[1780026424948,31.58,73253.74,42.9,0.0387,5e-05,4.74396]
[1780026429983,31.59,73253.2,42.9,0.03868,5e-05,4.7423]
[1780026435018,31.59,73252.81,42.9,0.03867,5e-05,4.74133]
[1780026440053,31.59,73253.25,42.9,0.0387,5e-05,4.74429]
[1780026445088,31.59,73253.13,42.9,0.0387,5e-05,4.74461]
[1780026450123,31.59,73253.08,42.9,0.03871,5e-05,4.74527]
[1780026455158,31.6,73252.16,42.9,0.03865,5e-05,4.73867]
[1780026460193,31.6,73251.97,42.9,0.03865,5e-05,4.73873]
[1780026465228,31.6,73250.94,42.9,0.03861,5e-05,4.73486]
[1780026470263,31.6,73250.53,42.9,0.0386,5e-05,4.73393]
[1780026475298,31.6,73251.16,42.9,0.03864,5e-05,4.73792]
[1780026480333,31.61,73252.09,42.9,0.0387,5e-05,4.74333]
[1780026485370,31.61,73252.81,42.9,0.03874,5e-05,4.74766]
[1780026490405,31.61,73253.6,42.9,0.03879,5e-05,4.75225]
[1780026491720,31.61,73253.6,42.9,0.03879,5e-05,4.75225]
[1780026493196,31.61,73253.95,42.9,0.03881,5e-05,4.75424]
[1780026498976,31.61,73253.89,42.9,0.03881,5e-05,4.75472]
[1780026504503,31.61,73254.72,42.9,0.03886,5e-05,4.75971]
[1780026509537,31.62,73254.55,42.9,0.03886,5e-05,4.75966]
[1780026514573,31.62,73253.9,42.9,0.03881,5e-05,4.75423]
[1780026519608,31.62,73254.49,42.9,0.03885,5e-05,4.7579]
[1780026525650,31.62,73254.25,42.9,0.03885,5e-05,4.7578]
[1780026530766,31.62,73254.13,42.9,0.03885,5e-05,4.75794]
[1780026536727,31.63,73255.17,42.9,0.03891,5e-05,4.76415]
[1780026541762,31.63,73254.22,42.9,0.03888,5e-05,4.76052]
[1780026546797,31.63,73254.84,42.9,0.03891,5e-05,4.76439]
[1780026551833,31.63,73255.65,42.9,0.03896,5e-05,4.76911]
[1780026557269,31.63,73256.26,42.9,0.039,5e-05,4.77271]
[1780026562910,31.63,73258.41,42.9,0.03911,5e-05,4.78416]
[1780026568954,31.64,73259.49,42.9,0.03917,5e-05,4.79024]
[1780026572700,31.64,73260.69,42.9,0.03921,5e-05,4.79324]
[1780026577197,31.64,73259.85,42.9,0.03917,5e-05,4.78977]
[1780026577868,31.64,73260.17,42.9,0.03919,5e-05,4.79145]
[1780026583054,31.64,73260.53,42.9,0.03922,5e-05,4.79403]
[1780026586161,31.64,73253.44,42.9,0.03888,5e-05,4.76049]
[1780026593149,31.65,73249.41,42.9,0.03871,5e-05,4.74294]
[1780026594273,31.65,73248.32,42.9,0.03866,5e-05,4.73824]
[1780026600173,31.65,73249.24,42.9,0.03872,5e-05,4.74407]
[1780026605210,31.65,73258.49,42.9,0.03917,5e-05,4.78908]
[1780026612259,31.65,73259.12,42.9,0.03921,5e-05,4.79314]
[1780026617293,31.65,73260.87,42.9,0.0393,5e-05,4.80218]
[1780026621332,31.66,73260.91,42.9,0.0393,5e-05,4.80288]
[1780026622789,31.66,73261.81,42.9,0.03935,5e-05,4.80719]
[1780026630387,31.66,73264.2,42.9,0.03947,5e-05,4.81953]
[1780026635422,31.66,73263.45,42.9,0.03942,5e-05,4.81323]
[1780026640457,31.66,73263.48,42.9,0.03942,5e-05,4.81386]
[1780026645495,31.66,73263.51,42.9,0.03943,5e-05,4.81449]
[1780026646435,31.66,73263.51,42.9,0.03943,5e-05,4.81449]
[1780026651537,31.66,73263.68,42.9,0.03944,5e-05,4.81586]
[1780026656572,31.66,73263.34,42.9,0.03943,5e-05,4.81467]
[1780026662241,31.66,73263.09,42.9,0.03942,5e-05,4.81384]
[1780026671677,31.67,73244.94,42.9,0.03858,5e-05,4.72901]
[1780026676712,31.67,73242.28,42.9,0.03847,5e-05,4.71753]
[1780026682754,31.67,73241.74,42.9,0.03846,5e-05,4.71635]
[1780026687789,31.67,73240.78,42.9,0.03842,5e-05,4.71295]
[1780026692824,31.68,73242.69,42.9,0.0385,5e-05,4.71991]
[1780026697859,31.68,73241.87,42.9,0.03847,5e-05,4.71715]
[1780026703900,31.68,73240.15,42.9,0.03841,5e-05,4.71041]
[1780026708936,31.68,73240.76,42.9,0.03845,5e-05,4.71445]
[1780026713971,31.69,73238.59,42.9,0.03836,5e-05,4.70535]
[1780026715712,31.69,73233.52,42.9,0.03812,5e-05,4.68173]
[1780026716646,31.69,73232.35,42.9,0.03807,5e-05,4.67651]
[1780026724045,31.69,73231.64,42.9,0.03806,5e-05,4.67553]
[1780026729080,31.7,73220.68,42.9,0.03757,5e-05,4.62573]
[1780026729488,31.7,73220.68,42.9,0.03757,5e-05,4.62573]
[1780026730824,31.7,73220.68,42.9,0.03758,5e-05,4.62606]
[1780026736219,31.7,73216.98,42.9,0.03743,5e-05,4.61073]
[1780026742173,31.71,73214.82,42.9,0.03736,5e-05,4.60352]
[1780026743727,31.71,73214.82,42.9,0.03736,5e-05,4.60352]
[1780026749222,31.71,73206.29,42.9,0.037,5e-05,4.56697]
[1780026754257,31.72,73202.47,42.9,0.03683,4e-05,4.54869]
[1780026760299,31.73,73202.51,42.9,0.03686,5e-05,4.55238]
[1780026765335,31.73,73201.7,42.9,0.03685,4e-05,4.5511]
[1780026770370,31.74,73196.32,42.9,0.03664,4e-05,4.52884]
[1780026772388,31.74,73183.56,42.9,0.03608,4e-05,4.47163]
[1780026777427,31.75,73171.18,42.9,0.03557,4e-05,4.41883]
[1780026783122,31.75,73181.22,42.9,0.03603,4e-05,4.46692]
[1780026786505,31.76,73194.56,42.9,0.03666,4e-05,4.53079]
[1780026791540,31.76,73201.62,42.9,0.037,5e-05,4.5657]
[1780026795983,31.77,73200.41,42.9,0.03696,5e-05,4.56147]
[1780026796036,31.77,73200.71,42.9,0.03697,5e-05,4.56332]
[1780026799161,31.77,73200.86,42.9,0.03699,5e-05,4.56486]
[1780026804631,31.78,73200.29,42.9,0.03699,5e-05,4.56506]
[1780026809667,31.78,73200.87,42.9,0.03704,5e-05,4.5697]
[1780026814701,31.78,73200.86,42.9,0.03703,5e-05,4.56853]
[1780026819736,31.79,73202.69,42.9,0.03713,5e-05,4.57887]
[1780026824771,31.79,73210.48,42.9,0.0375,5e-05,4.61666]
[1780026826297,31.79,73210.48,42.9,0.0375,5e-05,4.61666]
[1780026826393,31.79,73210.13,42.9,0.0375,5e-05,4.61566]
[1780026828275,31.79,73209.93,42.9,0.03749,5e-05,4.61473]
[1780026828319,31.79,73210.46,42.9,0.0375,5e-05,4.61658]
[1780026833834,31.79,73202.59,42.9,0.03716,5e-05,4.58136]
[1780026839876,31.8,73201.65,42.9,0.03714,5e-05,4.57929]
[1780026844911,31.8,73200.57,42.9,0.03711,5e-05,4.57621]
[1780026849946,31.81,73201.66,42.9,0.03718,5e-05,4.58317]
[1780026854981,31.81,73201.31,42.9,0.03718,5e-05,4.58344]
[1780026855975,31.81,73201.31,42.9,0.03718,5e-05,4.58344]
[1780026859091,31.81,73200.92,42.9,0.03717,5e-05,4.58243]
[1780026859138,31.82,73200.73,42.9,0.03717,5e-05,4.58238]
[1780026865052,31.82,73200.94,42.9,0.03721,5e-05,4.58602]
[1780026870088,31.83,73200.62,42.9,0.03721,5e-05,4.58676]
[1780026875122,31.83,73205.94,42.9,0.03745,5e-05,4.61042]
[1780026880159,31.83,73208.59,42.9,0.03759,5e-05,4.62462]
[1780026885519,31.84,73208.3,42.9,0.03759,5e-05,4.62475]
[1780026889994,31.84,73209.56,42.9,0.03767,5e-05,4.63241]
[1780026890747,31.84,73212.11,42.9,0.03779,5e-05,4.64463]
[1780026891434,31.84,73212.11,42.9,0.03779,5e-05,4.64463]
[1780026897278,31.85,73217.81,42.9,0.03807,5e-05,4.67342]
[1780026902312,31.85,73220.11,42.9,0.03819,5e-05,4.68558]
[1780026905962,31.85,73222.02,42.9,0.03829,5e-05,4.69534]
[1780026906208,31.85,73222.02,42.9,0.03829,5e-05,4.69534]
[1780026912390,31.86,73226.59,42.9,0.03852,5e-05,4.7185]
[1780026922464,31.86,73226.41,42.9,0.03854,5e-05,4.72017]
[1780026928506,31.86,73226.75,42.9,0.03857,5e-05,4.72315]
[1780026933541,31.87,73228.99,42.9,0.03866,5e-05,4.73168]
[1780026938576,31.87,73233.26,42.9,0.03887,5e-05,4.75289]
[1780026943611,31.87,73233.54,42.9,0.03889,5e-05,4.75518]
[1780026946425,31.87,73233.44,42.9,0.03889,5e-05,4.7549]
[1780026946523,31.87,73233.2,42.9,0.03888,5e-05,4.75416]
[1780026947119,31.87,73233.2,42.9,0.03888,5e-05,4.75416]
[1780026947197,31.87,73233.01,42.9,0.03887,5e-05,4.75327]
[1780026953681,31.87,73233.52,42.9,0.03891,5e-05,4.7571]
[1780026958716,31.88,73234.24,42.9,0.03895,5e-05,4.76151]
[1780026963751,31.88,73234.2,42.9,0.03896,5e-05,4.76229]
[1780026968786,31.88,73235.83,42.9,0.03905,5e-05,4.77101]
[1780026973821,31.88,73235.74,42.9,0.03905,5e-05,4.77153]
[1780026981879,31.89,73236.21,42.9,0.03909,5e-05,4.77526]
[1780026986914,31.89,73230.99,42.9,0.03886,5e-05,4.75157]
[1780026992008,31.89,73220.29,42.9,0.03837,5e-05,4.70222]
[1780026997370,31.89,73214.53,42.9,0.03809,5e-05,4.67379]
[1780027003311,31.9,73216.58,42.9,0.03821,5e-05,4.68538]
[1780027004974,31.9,73217.93,42.9,0.03828,5e-05,4.69231]
[1780027005077,31.9,73217.93,42.9,0.03828,5e-05,4.69231]
[1780027005220,31.9,73197.45,42.9,0.03734,5e-05,4.59742]
[1780027006567,31.9,73197.45,42.9,0.03734,5e-05,4.59742]
[1780027006627,31.9,73193.68,42.9,0.03718,5e-05,4.58085]
[1780027007626,31.9,73193.68,42.9,0.03718,5e-05,4.58085]
[1780027007669,31.9,73192.75,42.9,0.03713,5e-05,4.57606]
[1780027012756,31.9,73201.63,42.9,0.03755,5e-05,4.61854]
[1780027018308,31.91,73205.04,42.9,0.03772,5e-05,4.63604]
[1780027024176,31.91,73206.62,42.9,0.03782,5e-05,4.64554]
[1780027027287,31.91,73206.59,42.9,0.03782,5e-05,4.646]
[1780027027383,31.91,73205.91,42.9,0.03779,5e-05,4.64314]
[1780027028388,31.91,73205.91,42.9,0.03779,5e-05,4.64314]
[1780027028411,31.91,73206.17,42.9,0.0378,5e-05,4.64372]
[1780027034246,31.91,73204.91,42.9,0.03775,5e-05,4.63872]
[1780027039281,31.92,73201.34,42.9,0.0376,5e-05,4.62375]
[1780027045323,31.92,73200.19,42.9,0.03757,5e-05,4.62044]
[1780027050358,31.93,73191.71,42.9,0.03721,5e-05,4.58319]
[1780027055393,31.93,73194.36,42.9,0.03732,5e-05,4.59423]
[1780027060435,31.93,73194.47,42.9,0.03734,5e-05,4.5966]
[1780027064980,31.94,73194.8,42.9,0.03737,5e-05,4.59959]
[1780027065077,31.94,73194.8,42.9,0.03737,5e-05,4.59959]
[1780027065470,31.94,73195.4,42.9,0.0374,5e-05,4.60272]
[1780027070505,31.95,73196.79,42.9,0.03753,5e-05,4.61493]
[1780027075541,31.98,73195.83,42.9,0.0376,5e-05,4.62254]
[1780027080575,32.01,73195.7,42.9,0.03777,5e-05,4.63934]
[1780027086618,32.05,73195.95,42.9,0.03797,5e-05,4.65893]
[1780027093667,32.06,73195.71,42.9,0.03797,5e-05,4.65975]
[1780027096349,32.06,73195.95,42.9,0.03799,5e-05,4.66141]
[1780027096546,32.06,73195.95,42.9,0.03799,5e-05,4.66141]
[1780027103737,32.06,73195.79,42.9,0.03799,5e-05,4.66186]
[1780027108772,32.06,73195.51,42.9,0.03799,5e-05,4.66186]
[1780027113807,32.07,73195.21,42.9,0.03797,5e-05,4.65865]
[1780027118842,32.07,73195.56,42.9,0.038,5e-05,4.66159]
[1780027123877,32.07,73195.62,42.9,0.03802,5e-05,4.66317]
[1780027128912,32.08,73202.59,42.9,0.03835,5e-05,4.69684]
[1780027131233,32.08,73202.68,42.9,0.03835,5e-05,4.69747]
[1780027136968,32.08,73203.46,42.9,0.0384,5e-05,4.70252]
[1780027142003,32.08,73203.11,42.9,0.0384,5e-05,4.70189]
[1780027147038,32.08,73203.81,42.9,0.03844,5e-05,4.70616]
[1780027149324,32.08,73197.11,42.9,0.03813,5e-05,4.67518]
[1780027152544,32.09,73196.51,42.9,0.03811,5e-05,4.67315]
[1780027156300,32.09,73194.87,42.9,0.03805,5e-05,4.66658]
[1780027162145,32.09,73195.72,42.9,0.03811,5e-05,4.67236]
[1780027169194,32.1,73196.01,42.9,0.03814,5e-05,4.6755]
[1780027175236,32.1,73195.33,42.9,0.0381,5e-05,4.67075]
[1780027180403,32.1,73199.25,42.9,0.03829,5e-05,4.68993]
[1780027186313,32.1,73203.22,42.9,0.03849,5e-05,4.70987]
[1780027191348,32.11,73203.38,42.9,0.0385,5e-05,4.71156]
[1780027196383,32.11,73201.79,42.9,0.03844,5e-05,4.70514]
[1780027201418,32.11,73203.82,42.9,0.03854,5e-05,4.71564]
[1780027202280,32.11,73203.82,42.9,0.03854,5e-05,4.71564]
[1780027204649,32.11,73204.73,42.9,0.03859,5e-05,4.72027]
[1780027204963,32.11,73212.24,42.9,0.03894,5e-05,4.75561]
[1780027206072,32.11,73222.84,42.9,0.03944,5e-05,4.80567]
[1780027206135,32.11,73222.84,42.9,0.03944,5e-05,4.80567]
[1780027210353,32.11,73218.31,42.9,0.03922,5e-05,4.78447]
[1780027213048,32.11,73218.11,42.9,0.03922,5e-05,4.78376]
[1780027218552,32.11,73221.61,42.9,0.03939,5e-05,4.80062]
[1780027223387,32.11,73225.09,42.9,0.03955,5e-05,4.81726]
[1780027224507,32.11,73225.45,42.9,0.03957,5e-05,4.81898]
[1780027229616,32.11,73230.57,42.9,0.03981,5e-05,4.84332]
[1780027232866,32.11,73230.25,42.9,0.0398,5e-05,4.84178]
[1780027233849,32.11,73230.25,42.9,0.0398,5e-05,4.84178]
[1780027239689,32.11,73230.08,42.9,0.03976,5e-05,4.8377]
[1780027244724,32.11,73232.47,42.9,0.03988,5e-05,4.84905]
[1780027244913,32.11,73232.47,42.9,0.03988,5e-05,4.84905]
[1780027245229,32.11,73232.47,42.9,0.03988,5e-05,4.84905]
[1780027245304,32.11,73232.47,42.9,0.03988,5e-05,4.84905]
[1780027250766,32.11,73243.46,42.9,0.0404,5e-05,4.90136]
[1780027255801,32.11,73252.3,42.9,0.04082,5e-05,4.94313]
[1780027260836,32.11,73254.36,42.9,0.04091,5e-05,4.95221]
[1780027265871,32.11,73254.82,42.9,0.04092,5e-05,4.95354]
[1780027270906,32.11,73255.12,42.9,0.04093,5e-05,4.95411]
[1780027275941,32.11,73254.71,42.9,0.0409,5e-05,4.95126]
[1780027276311,32.11,73254.71,42.9,0.0409,5e-05,4.95126]
[1780027276629,32.11,73254.71,42.9,0.0409,5e-05,4.95126]
[1780027286013,32.1,73247.92,42.9,0.04056,5e-05,4.91751]
[1780027291052,32.1,73244.85,42.9,0.04038,5e-05,4.89897]
[1780027296962,32.1,73244.45,42.9,0.04036,5e-05,4.89677]
[1780027306984,32.1,73256.52,42.9,0.04093,5e-05,4.95393]
[1780027312200,32.1,73256.07,42.9,0.0409,5e-05,4.95078]
[1780027317235,32.1,73245.24,42.9,0.04037,5e-05,4.89809]
[1780027317994,32.1,73245.24,42.9,0.04037,5e-05,4.89809]
[1780027324284,32.1,73242.31,42.9,0.04023,5e-05,4.88374]
[1780027330326,32.09,73242.64,42.9,0.04024,5e-05,4.88506]
[1780027335361,32.09,73236.21,42.9,0.03993,5e-05,4.85433]
[1780027340395,32.09,73231.79,42.9,0.03973,5e-05,4.83338]
[1780027346438,32.1,73231.86,42.9,0.03973,5e-05,4.8339]
[1780027351473,32.1,73234.59,42.9,0.03984,5e-05,4.84374]
[1780027356508,32.1,73233.0,42.9,0.03976,5e-05,4.83623]
[1780027361544,32.1,73234.31,42.9,0.03982,5e-05,4.84256]
[1780027366579,32.1,73233.67,42.9,0.03979,5e-05,4.83959]
[1780027373628,32.1,73233.27,42.9,0.03978,5e-05,4.83782]
[1780027378663,32.1,73233.7,42.9,0.0398,5e-05,4.83996]
[1780027381646,32.1,73241.29,42.9,0.04016,5e-05,4.87616]
[1780027382583,32.1,73241.75,42.9,0.04018,5e-05,4.87831]
[1780027383548,32.1,73244.44,42.9,0.04031,5e-05,4.89113]
[1780027384593,32.1,73244.36,42.9,0.0403,5e-05,4.89068]
[1780027385180,32.1,73246.58,42.9,0.04041,5e-05,4.90124]
[1780027390747,32.09,73253.09,42.9,0.04072,5e-05,4.93174]
[1780027391641,32.09,73253.09,42.9,0.04072,5e-05,4.93174]
[1780027396789,32.09,73255.61,42.9,0.04083,5e-05,4.94298]
[1780027401827,32.09,73261.06,42.9,0.04108,5e-05,4.96843]
[1780027406862,32.09,73263.3,42.9,0.04118,5e-05,4.97819]
[1780027411897,32.09,73263.45,42.9,0.04115,5e-05,4.9745]
[1780027416932,32.08,73262.09,42.9,0.04107,5e-05,4.96669]
[1780027417097,32.08,73262.09,42.9,0.04107,5e-05,4.96669]
[1780027422975,32.08,73264.44,42.9,0.04117,5e-05,4.97651]
[1780027428010,32.08,73264.89,42.9,0.04118,5e-05,4.97759]
[1780027433046,32.08,73266.4,42.9,0.04125,5e-05,4.98404]
[1780027438081,32.07,73271.52,42.9,0.04149,5e-05,5.00761]
[1780027443116,32.07,73274.2,42.9,0.0416,5e-05,5.01935]
[1780027443123,32.07,73274.2,42.9,0.0416,5e-05,5.01935]
[1780027448151,32.07,73274.64,42.9,0.04161,5e-05,5.02022]
[1780027453186,32.06,73276.29,42.9,0.04168,5e-05,5.02696]
[1780027458220,32.06,73273.85,42.9,0.04155,5e-05,5.01381]
[1780027463256,32.06,73274.62,42.9,0.04157,5e-05,5.01636]
[1780027468293,32.06,73276.6,42.9,0.04166,5e-05,5.02478]
[1780027474019,32.05,73277.68,42.9,0.04168,5e-05,5.02578]
[1780027479370,32.05,73276.35,42.9,0.04159,5e-05,5.0176]
[1780027484258,32.05,73276.57,42.9,0.04159,5e-05,5.01774]
[1780027489776,32.05,73274.03,42.9,0.04146,5e-05,5.00427]
[1780027489827,32.05,73265.69,42.9,0.04105,5e-05,4.96356]
[1780027491942,32.04,73263.57,42.9,0.04093,5e-05,4.95222]
[1780027491944,32.04,73263.57,42.9,0.04093,5e-05,4.95222]
[1780027492022,32.04,73263.28,42.9,0.04091,5e-05,4.94974]
[1780027497497,32.04,73264.58,42.9,0.04095,5e-05,4.95425]
[1780027502532,32.04,73265.05,42.9,0.04097,5e-05,4.95577]
[1780027507567,32.04,73254.99,42.9,0.04048,5e-05,4.90661]
[1780027509195,32.04,73254.47,42.9,0.04045,5e-05,4.90403]
[1780027510108,32.04,73254.47,42.9,0.04045,5e-05,4.90403]
[1780027510865,32.04,73254.55,42.9,0.04045,5e-05,4.90433]
[1780027516960,32.03,73254.92,42.9,0.04047,5e-05,4.9056]
[1780027517057,32.03,73254.84,42.9,0.04046,5e-05,4.90514]
[1780027518045,32.03,73254.84,42.9,0.04046,5e-05,4.90514]
[1780027518143,32.03,73254.84,42.9,0.04045,5e-05,4.90403]
[1780027527707,32.03,73254.23,42.9,0.04041,5e-05,4.90033]
[1780027531715,32.03,73254.65,42.9,0.04043,5e-05,4.90211]
[1780027535764,32.03,73241.21,42.9,0.03976,5e-05,4.83435]
[1780027538655,32.03,73239.0,42.9,0.03966,5e-05,4.82392]
[1780027545226,32.03,73237.48,42.9,0.03959,5e-05,4.81699]
[1780027545834,32.03,73236.21,42.9,0.03953,5e-05,4.81102]
[1780027550868,32.03,73234.26,42.9,0.03944,5e-05,4.80196]
[1780027556066,32.03,73234.34,42.9,0.03944,5e-05,4.80251]
[1780027562014,32.03,73234.88,42.9,0.03947,5e-05,4.80517]
[1780027574030,32.03,73234.88,42.9,0.03947,5e-05,4.8051]
[1780027579065,32.03,73234.71,42.9,0.03946,5e-05,4.80421]
[1780027589136,32.03,73234.72,42.9,0.03946,5e-05,4.80401]
[1780027594174,32.03,73229.24,42.9,0.03917,5e-05,4.7748]
[1780027595182,32.03,73216.67,42.9,0.03859,5e-05,4.71568]
[1780027596817,32.03,73206.38,42.9,0.03811,5e-05,4.66768]
[1780027597196,32.03,73202.01,42.9,0.03791,5e-05,4.64677]
[1780027597628,32.03,73202.01,42.9,0.03791,5e-05,4.64677]
[1780027598203,32.03,73199.27,42.9,0.03778,5e-05,4.63431]
[1780027603238,32.03,73194.65,42.9,0.03759,5e-05,4.61423]
[1780027608275,32.03,73193.48,42.9,0.03755,5e-05,4.6102]
[1780027613311,32.04,73193.27,42.9,0.03755,5e-05,4.61061]
[1780027618602,32.04,73189.8,42.9,0.03741,5e-05,4.59577]
[1780027624387,32.04,73186.07,42.9,0.03726,5e-05,4.5807]
[1780027629424,32.05,73197.3,42.9,0.03778,5e-05,4.63387]
[1780027634459,32.05,73196.94,42.9,0.03778,5e-05,4.63336]
[1780027639494,32.05,73187.23,42.9,0.03735,5e-05,4.58998]
[1780027644530,32.06,73183.69,42.9,0.03721,4e-05,4.5753]
[1780027649564,32.06,73189.74,42.9,0.03749,5e-05,4.60466]
[1780027654969,32.06,73190.14,42.9,0.0375,5e-05,4.60448]
[1780027663662,32.07,73188.23,42.9,0.03744,5e-05,4.59854]
[1780027668697,32.07,73185.63,42.9,0.03734,5e-05,4.58808]
[1780027673732,32.07,73182.32,42.9,0.03721,4e-05,4.57445]
[1780027678767,32.08,73173.8,42.9,0.03684,4e-05,4.53733]
[1780027683803,32.08,73174.2,42.9,0.03688,4e-05,4.54104]
[1780027688838,32.09,73179.86,42.9,0.03715,4e-05,4.56868]
[1780027693874,32.09,73180.3,42.9,0.03719,4e-05,4.57236]
[1780027698908,32.09,73175.92,42.9,0.03701,4e-05,4.55402]
[1780027701910,32.1,73166.26,42.9,0.03658,4e-05,4.5108]
[1780027701929,32.1,73165.02,42.9,0.03653,4e-05,4.50562]
[1780027702828,32.1,73165.02,42.9,0.03653,4e-05,4.50562]
[1780027702936,32.1,73176.02,42.9,0.03702,4e-05,4.55516]
[1780027707971,32.1,73174.9,42.9,0.03699,4e-05,4.55193]
[1780027713006,32.1,73173.39,42.9,0.03691,4e-05,4.54381]
[1780027718060,32.11,73173.47,42.9,0.03694,4e-05,4.54606]
[1780027724102,32.11,73175.15,42.9,0.03703,4e-05,4.55591]
[1780027729137,32.12,73182.7,42.9,0.03739,5e-05,4.59208]
[1780027734172,32.12,73184.12,42.9,0.03747,5e-05,4.60003]
[1780027739207,32.12,73182.02,42.9,0.03739,5e-05,4.59181]
[1780027741221,32.12,73168.92,42.9,0.0368,4e-05,4.53259]
[1780027742516,32.12,73158.59,42.9,0.03635,4e-05,4.48611]
[1780027743236,32.13,73158.61,42.9,0.03635,4e-05,4.4866]
[1780027744625,32.12,73153.42,42.9,0.03612,4e-05,4.46276]
[1780027745250,32.12,73150.95,42.9,0.03601,4e-05,4.45121]
[1780027750284,32.13,73149.06,42.9,0.03595,4e-05,4.44532]
[1780027759347,32.14,73151.01,42.9,0.03609,4e-05,4.45917]
[1780027764382,32.15,73150.21,42.9,0.03608,4e-05,4.45796]
[1780027769417,32.15,73150.31,42.9,0.0361,4e-05,4.46076]
[1780027774452,32.16,73149.01,42.9,0.03605,4e-05,4.45416]
[1780027780494,32.16,73144.78,42.9,0.03589,4e-05,4.43815]
[1780027786536,32.17,73145.77,42.9,0.03596,4e-05,4.44552]
[1780027791825,32.17,73142.57,42.9,0.03584,4e-05,4.43319]
[1780027793867,32.18,73128.68,42.9,0.03525,4e-05,4.37239]
[1780027793952,32.18,73131.38,42.9,0.03538,4e-05,4.38496]
[1780027794880,32.18,73131.38,42.9,0.03538,4e-05,4.38496]
[1780027794951,32.18,73134.66,42.9,0.03551,4e-05,4.39919]
[1780027800635,32.18,73139.02,42.9,0.03573,4e-05,4.42193]
[1780027805673,32.19,73145.32,42.9,0.03603,4e-05,4.45267]
[1780027810708,32.19,73144.4,42.9,0.03602,4e-05,4.45097]
[1780027815743,32.2,73136.57,42.9,0.0357,4e-05,4.41853]
[1780027820778,32.21,73139.79,42.9,0.03587,4e-05,4.4356]
[1780027825813,32.21,73142.72,42.9,0.03602,4e-05,4.45125]
[1780027830848,32.22,73144.1,42.9,0.03611,4e-05,4.45981]
[1780027835883,32.22,73139.45,42.9,0.0359,4e-05,4.43831]
[1780027840917,32.23,73137.1,42.9,0.03583,4e-05,4.4304]
[1780027845956,32.23,73133.25,42.9,0.03569,4e-05,4.4159]
[1780027851355,32.24,73128.16,42.9,0.03548,4e-05,4.39492]
[1780027851432,32.24,73125.79,42.9,0.03539,4e-05,4.38554]
[1780027852454,32.24,73125.79,42.9,0.03539,4e-05,4.38554]
[1780027852537,32.24,73125.8,42.9,0.0354,4e-05,4.38619]
[1780027858040,32.25,73120.72,42.9,0.03521,4e-05,4.36648]
[1780027861762,32.25,73110.99,42.9,0.03482,4e-05,4.3263]
[1780027862068,32.25,73106.41,42.9,0.03462,4e-05,4.30624]
[1780027862847,32.25,73106.41,42.9,0.03462,4e-05,4.30624]
[1780027863075,32.25,73106.12,42.9,0.03461,4e-05,4.3048]
[1780027868110,32.26,73114.07,42.9,0.03498,4e-05,4.34323]
[1780027873145,32.27,73124.73,42.9,0.03547,4e-05,4.39327]
[1780027878180,32.27,73129.82,42.9,0.03572,4e-05,4.41886]
[1780027883215,32.28,73135.49,42.9,0.03599,4e-05,4.44676]
[1780027888250,32.29,73131.13,42.9,0.03582,4e-05,4.42983]
[1780027893285,32.29,73125.09,42.9,0.03557,4e-05,4.40261]
[1780027898544,32.3,73123.4,42.9,0.03552,4e-05,4.39741]
[1780027907864,32.31,73134.22,42.9,0.03604,4e-05,4.45099]
[1780027908392,32.31,73134.48,42.9,0.03605,4e-05,4.45265]
[1780027913427,32.3,73133.32,42.9,0.03598,4e-05,4.44533]
[1780027913624,32.3,73133.32,42.9,0.03598,4e-05,4.44533]
[1780027914434,32.3,73133.58,42.9,0.03599,4e-05,4.44607]
[1780027919469,32.31,73132.72,42.9,0.03598,4e-05,4.44523]
[1780027924505,32.32,73134.26,42.9,0.03607,4e-05,4.45458]
[1780027929540,32.32,73134.04,42.9,0.03609,4e-05,4.45602]
[1780027934258,32.33,73133.08,42.9,0.03607,4e-05,4.45367]
[1780027934575,32.32,73133.25,42.9,0.03607,4e-05,4.454]
[1780027935580,32.32,73133.25,42.9,0.03607,4e-05,4.454]
[1780027935582,32.32,73133.13,42.9,0.03606,4e-05,4.45304]
[1780027936141,32.32,73133.13,42.9,0.03606,4e-05,4.45304]
[1780027936447,32.32,73133.13,42.9,0.03606,4e-05,4.45304]
[1780027945652,32.33,73136.83,42.9,0.03626,4e-05,4.47341]
[1780027950687,32.34,73136.44,42.9,0.03627,4e-05,4.47403]
[1780027955724,32.34,73135.18,42.9,0.03621,4e-05,4.46766]
[1780027960759,32.35,73134.68,42.9,0.03621,4e-05,4.46782]
[1780027965794,32.35,73136.4,42.9,0.03631,4e-05,4.47788]
[1780027971027,32.36,73138.19,42.9,0.03641,4e-05,4.48821]
[1780027976871,32.36,73144.97,42.9,0.03673,4e-05,4.521]
[1780027981971,32.37,73138.57,42.9,0.03647,4e-05,4.49387]
[1780027987948,32.37,73147.09,42.9,0.03687,4e-05,4.53499]
[1780027992983,32.38,73140.61,42.9,0.0366,4e-05,4.50763]
[1780027999025,32.38,73138.34,42.9,0.03653,4e-05,4.49978]
[1780028004060,32.39,73146.91,42.9,0.03692,4e-05,4.54027]
[1780028009095,32.39,73154.01,42.9,0.03725,4e-05,4.57394]
[1780028014571,32.39,73155.23,42.9,0.0373,4e-05,4.5774]
[1780028020175,32.4,73157.05,42.9,0.03739,4e-05,4.58745]
[1780028025210,32.4,73145.89,42.9,0.03691,4e-05,4.53839]
[1780028031252,32.4,73144.65,42.9,0.03688,4e-05,4.53485]
[1780028036288,32.41,73141.81,42.9,0.03677,4e-05,4.52378]
[1780028041324,32.41,73140.69,42.9,0.03674,4e-05,4.5205]
[1780028044397,32.41,73134.77,42.9,0.03648,4e-05,4.49463]
[1780028044495,32.41,73134.17,42.9,0.03646,4e-05,4.49234]
[1780028047501,32.41,73134.19,42.9,0.03645,4e-05,4.49139]
[1780028047587,32.41,73134.05,42.9,0.03644,4e-05,4.49024]
[1780028053407,32.41,73133.48,42.9,0.03643,4e-05,4.48917]
[1780028058443,32.42,73132.0,42.9,0.03639,4e-05,4.48458]
[1780028063478,32.42,73133.21,42.9,0.03646,4e-05,4.49209]
[1780028068520,32.43,73133.04,42.9,0.03647,4e-05,4.49341]
[1780028073558,32.43,73136.2,42.9,0.03661,4e-05,4.50658]
[1780028078592,32.44,73134.4,42.9,0.03655,4e-05,4.50053]
[1780028083630,32.44,73133.33,42.9,0.03652,4e-05,4.49776]
[1780028088665,32.45,73134.21,42.9,0.03659,4e-05,4.50415]
[1780028093700,32.45,73134.05,42.9,0.0366,4e-05,4.50545]
[1780028098735,32.46,73134.01,42.9,0.03662,4e-05,4.50729]
[1780028103770,32.46,73146.95,42.9,0.03721,4e-05,4.56757]
[1780028108805,32.46,73138.69,42.9,0.03686,4e-05,4.53179]
[1780028109261,32.46,73138.69,42.9,0.03686,4e-05,4.53179]
[1780028109812,32.46,73140.71,42.9,0.03694,4e-05,4.54033]
[1780028110061,32.46,73140.71,42.9,0.03694,4e-05,4.54033]
[1780028110819,32.46,73141.37,42.9,0.03698,4e-05,4.54366]
[1780028113842,32.46,73155.52,42.9,0.03762,4e-05,4.60872]
[1780028118877,32.47,73155.99,42.9,0.03765,4e-05,4.61207]
[1780028123915,32.47,73160.83,42.9,0.03788,5e-05,4.63515]
[1780028127969,32.47,73160.42,42.9,0.03786,5e-05,4.63382]
[1780028128063,32.47,73161.53,42.9,0.03792,5e-05,4.63908]
[1780028129003,32.47,73161.53,42.9,0.03792,5e-05,4.63908]
[1780028129097,32.47,73162.82,42.9,0.03797,5e-05,4.64423]
[1780028134992,32.47,73163.48,42.9,0.03798,5e-05,4.6451]
[1780028140029,32.47,73163.52,42.9,0.03799,5e-05,4.64609]
[1780028145063,32.48,73164.23,42.9,0.03803,5e-05,4.65011]
[1780028151250,32.48,73164.09,42.9,0.03803,5e-05,4.64993]
[1780028157155,32.48,73165.19,42.9,0.03809,5e-05,4.65635]
[1780028162190,32.48,73165.72,42.9,0.03812,5e-05,4.65947]
[1780028167225,32.48,73160.77,42.9,0.03791,5e-05,4.63757]
[1780028172260,32.48,73157.96,42.9,0.03779,5e-05,4.62562]
[1780028177295,32.49,73152.24,42.9,0.03754,4e-05,4.60063]
[1780028182330,32.49,73152.56,42.9,0.03757,4e-05,4.60312]
[1780028187365,32.49,73149.47,42.9,0.03744,4e-05,4.59018]
[1780028192401,32.49,73159.96,42.9,0.0379,5e-05,4.6358]
[1780028197435,32.49,73161.62,42.9,0.03798,5e-05,4.64404]
[1780028202470,32.5,73167.77,42.9,0.03826,5e-05,4.67285]
[1780028207507,32.5,73167.16,42.9,0.03824,5e-05,4.67047]
[1780028212544,32.5,73170.78,42.9,0.03841,5e-05,4.68754]
[1780028217579,32.5,73169.79,42.9,0.03837,5e-05,4.68337]
[1780028222614,32.5,73168.41,42.9,0.03831,5e-05,4.67745]
[1780028227649,32.5,73167.19,42.9,0.03826,5e-05,4.67235]
[1780028232684,32.5,73158.4,42.9,0.03787,5e-05,4.63276]
[1780028237719,32.5,73165.46,42.9,0.0382,5e-05,4.66585]
[1780028245774,32.51,73165.21,42.9,0.03819,5e-05,4.66565]
[1780028250810,32.51,73164.98,42.9,0.03819,5e-05,4.66528]
[1780028255846,32.51,73166.02,42.9,0.03822,5e-05,4.66748]
[1780028262894,32.51,73165.37,42.9,0.0382,5e-05,4.6653]
[1780028267929,32.51,73166.08,42.9,0.03824,5e-05,4.66911]
[1780028272966,32.51,73156.69,42.9,0.03782,5e-05,4.62689]
[1780028278003,32.52,73156.54,42.9,0.03782,5e-05,4.62705]
[1780028283043,32.52,73161.48,42.9,0.03805,5e-05,4.65038]
[1780028288078,32.52,73163.4,42.9,0.03814,5e-05,4.65973]
[1780028293113,32.52,73165.9,42.9,0.03826,5e-05,4.67163]
[1780028300162,32.52,73167.67,42.9,0.03835,5e-05,4.68028]
[1780028305197,32.52,73167.11,42.9,0.03833,5e-05,4.67807]
[1780028310232,32.52,73164.16,42.9,0.0382,5e-05,4.66494]
[1780028315267,32.52,73163.99,42.9,0.03817,5e-05,4.66149]
[1780028320304,32.52,73166.89,42.9,0.0383,5e-05,4.67521]
[1780028325339,32.52,73165.52,42.9,0.03825,5e-05,4.66932]
[1780028330374,32.53,73165.37,42.9,0.03824,5e-05,4.66905]
[1780028335467,32.53,73166.29,42.9,0.03829,5e-05,4.67367]
[1780028340502,32.53,73167.75,42.9,0.03836,5e-05,4.68073]
[1780028345537,32.53,73165.78,42.9,0.03827,5e-05,4.67203]
[1780028350572,32.53,73164.4,42.9,0.03821,5e-05,4.6661]
[1780028356614,32.53,73164.54,42.9,0.03823,5e-05,4.66727]
[1780028361649,32.53,73164.5,42.9,0.03823,5e-05,4.66753]
[1780028366684,32.53,73158.36,42.9,0.03796,5e-05,4.63999]
[1780028371719,32.53,73158.88,42.9,0.03796,5e-05,4.6399]
[1780028376754,32.54,73159.01,42.9,0.03798,5e-05,4.64117]
[1780028381794,32.54,73155.48,42.9,0.03782,5e-05,4.62573]
[1780028386830,32.54,73152.1,42.9,0.03768,4e-05,4.61111]
[1780028391865,32.54,73153.09,42.9,0.03773,4e-05,4.61643]
[1780028396903,32.54,73153.72,42.9,0.03777,4e-05,4.62003]
[1780028401940,32.54,73156.29,42.9,0.03789,5e-05,4.63237]
[1780028406975,32.54,73156.19,42.9,0.03789,5e-05,4.63247]
[1780028412011,32.55,73156.05,42.9,0.03789,5e-05,4.63248]
[1780028417048,32.55,73155.49,42.9,0.03787,5e-05,4.63034]
[1780028422128,32.55,73153.41,42.9,0.03778,4e-05,4.62151]
[1780028427700,32.55,73152.91,42.9,0.03776,4e-05,4.61972]
[1780028433209,32.55,73152.41,42.9,0.03773,4e-05,4.61518]
[1780028440258,32.55,73152.67,42.9,0.03775,4e-05,4.61724]
[1780028445293,32.55,73153.45,42.9,0.03779,4e-05,4.62138]
[1780028450328,32.56,73153.35,42.9,0.03779,4e-05,4.6215]
[1780028455363,32.56,73152.74,42.9,0.03777,4e-05,4.61932]
[1780028461405,32.56,73153.0,42.9,0.03779,4e-05,4.62122]
[1780028467020,32.56,73153.0,42.9,0.03779,4e-05,4.62169]
[1780028472482,32.56,73153.36,42.9,0.03782,5e-05,4.62413]
[1780028478524,32.56,73153.12,42.9,0.03781,5e-05,4.62372]
[1780028483559,32.56,73152.69,42.9,0.0378,4e-05,4.62234]
[1780028488594,32.57,73162.73,42.9,0.03826,5e-05,4.66869]
[1780028493629,32.57,73164.06,42.9,0.0383,5e-05,4.67184]
[1780028498960,32.57,73170.0,42.9,0.03857,5e-05,4.69924]
[1780028504706,32.57,73175.73,42.9,0.03883,5e-05,4.72562]
[1780028509741,32.57,73176.51,42.9,0.03886,5e-05,4.7291]
[1780028514776,32.56,73180.56,42.9,0.03905,5e-05,4.74759]
[1780028519811,32.56,73177.71,42.9,0.03891,5e-05,4.73411]
[1780028524849,32.56,73173.25,42.9,0.03871,5e-05,4.71343]
[1780028529884,32.56,73171.74,42.9,0.03864,5e-05,4.70662]
[1780028534919,32.56,73173.95,42.9,0.03874,5e-05,4.71686]
[1780028539964,32.56,73179.67,42.9,0.03901,5e-05,4.7433]
[1780028544993,32.56,73181.27,42.9,0.03908,5e-05,4.75055]
[1780028554057,32.56,73182.39,42.9,0.0391,5e-05,4.75216]
[1780028557350,32.56,73182.71,42.9,0.03911,5e-05,4.75351]
[1780028563122,32.56,73180.54,42.9,0.03901,5e-05,4.74337]
[1780028568156,32.56,73167.73,42.9,0.03843,5e-05,4.68443]
[1780028573191,32.56,73164.09,42.9,0.03827,5e-05,4.6684]
[1780028578225,32.57,73167.11,42.9,0.03841,5e-05,4.68287]
[1780028583261,32.57,73164.78,42.9,0.03831,5e-05,4.6727]
[1780028589232,32.57,73164.42,42.9,0.0383,5e-05,4.67117]
[1780028595344,32.57,73164.34,42.9,0.0383,5e-05,4.67209]
[1780028600447,32.57,73164.94,42.9,0.03834,5e-05,4.67528]
[1780028603403,32.57,73177.75,42.9,0.03893,5e-05,4.73464]
[1780028608440,32.57,73181.38,42.9,0.03909,5e-05,4.75148]
[1780028613475,32.57,73183.39,42.9,0.03916,5e-05,4.75752]
[1780028617386,32.57,73188.39,42.9,0.03939,5e-05,4.78069]
[1780028622538,32.57,73196.66,42.9,0.03977,5e-05,4.81863]
[1780028627574,32.57,73202.02,42.9,0.04002,5e-05,4.84299]
[1780028632609,32.57,73210.44,42.9,0.0404,5e-05,4.88152]
[1780028637644,32.56,73210.41,42.9,0.04039,5e-05,4.88011]
[1780028642679,32.56,73212.77,42.9,0.04049,5e-05,4.88998]
[1780028647714,32.56,73214.27,42.9,0.04055,5e-05,4.89577]
[1780028652749,32.55,73221.44,42.9,0.04087,5e-05,4.92842]
[1780028657784,32.55,73222.29,42.9,0.0409,5e-05,4.93084]
[1780028662821,32.55,73218.61,42.9,0.04071,5e-05,4.91173]
[1780028667854,32.54,73210.07,42.9,0.04029,5e-05,4.87002]
[1780028672889,32.54,73209.2,42.9,0.04021,5e-05,4.86153]
[1780028677924,32.54,73209.27,42.9,0.0402,5e-05,4.86074]
[1780028682959,32.54,73210.45,42.9,0.04024,5e-05,4.86515]
[1780028687994,32.53,73210.33,42.9,0.04023,5e-05,4.8634]
[1780028693029,32.53,73209.06,42.9,0.04015,5e-05,4.85626]
[1780028698065,32.53,73208.33,42.9,0.04011,5e-05,4.85173]
[1780028703100,32.53,73208.97,42.9,0.04013,5e-05,4.85364]
[1780028708135,32.53,73208.95,42.9,0.04012,5e-05,4.85244]
[1780028713170,32.52,73211.09,42.9,0.04021,5e-05,4.86141]
[1780028718205,32.52,73213.18,42.9,0.04029,5e-05,4.87006]
[1780028723240,32.52,73218.96,42.9,0.04055,5e-05,4.89612]
[1780028728276,32.51,73222.34,42.9,0.0407,5e-05,4.91064]
[1780028733311,32.51,73224.56,42.9,0.04076,5e-05,4.91632]
[1780028738961,32.51,73225.17,42.9,0.04078,5e-05,4.91752]
[1780028739353,32.5,73224.63,42.9,0.04073,5e-05,4.91333]
[1780028739731,32.5,73224.63,42.9,0.04073,5e-05,4.91333]
[1780028740014,32.5,73224.63,42.9,0.04073,5e-05,4.91333]
[1780028741367,32.5,73224.64,42.9,0.04073,5e-05,4.9127]
[1780028746402,32.5,73229.67,42.9,0.04095,5e-05,4.93489]
[1780028751439,32.49,73235.77,42.9,0.04123,5e-05,4.96216]
[1780028756474,32.49,73241.07,42.9,0.04146,5e-05,4.9854]
[1780028761509,32.48,73241.62,42.9,0.04146,5e-05,4.98577]
[1780028766544,32.48,73244.74,42.9,0.04159,5e-05,4.9985]
[1780028771918,32.48,73247.22,42.9,0.0417,5e-05,5.00901]
[1780028777622,32.47,73248.71,42.9,0.04173,5e-05,5.01235]
[1780028782659,32.46,73249.65,42.9,0.04175,5e-05,5.01448]
[1780028787694,32.46,73251.11,42.9,0.0418,5e-05,5.01912]
[1780028792730,32.45,73251.22,42.9,0.04176,5e-05,5.01396]
[1780028797927,32.45,73253.96,42.9,0.04187,5e-05,5.02525]
[1780028803808,32.44,73254.53,42.9,0.04186,5e-05,5.02459]
[1780028808843,32.44,73245.94,42.9,0.04142,5e-05,4.98075]
[1780028813878,32.43,73240.87,42.9,0.04115,5e-05,4.95451]
[1780028818913,32.43,73240.68,42.9,0.04112,5e-05,4.95173]
[1780028825962,32.42,73240.55,42.9,0.04109,5e-05,4.94853]
[1780028830997,32.42,73239.41,42.9,0.04102,5e-05,4.94127]
[1780028837040,32.41,73238.92,42.9,0.04097,5e-05,4.93683]
[1780028841379,32.41,73239.21,42.9,0.04098,5e-05,4.93717]
[1780028841476,32.41,73240.52,42.9,0.04103,5e-05,4.94273]
[1780028842758,32.41,73240.43,42.9,0.04103,5e-05,4.9423]
[1780028843082,32.41,73240.49,42.9,0.04102,5e-05,4.94169]
[1780028848117,32.41,73239.73,42.9,0.04097,5e-05,4.9363]
[1780028853152,32.4,73244.67,42.9,0.04116,5e-05,4.95496]
[1780028858190,32.4,73248.19,42.9,0.04131,5e-05,4.96989]
[1780028863385,32.39,73248.11,42.9,0.04129,5e-05,4.96794]
[1780028870273,32.39,73242.95,42.9,0.04101,5e-05,4.94024]
[1780028875308,32.38,73240.96,42.9,0.0409,5e-05,4.92907]
[1780028880344,32.38,73240.69,42.9,0.04087,5e-05,4.92623]
[1780028885378,32.38,73240.23,42.9,0.04083,5e-05,4.92251]
[1780028893434,32.37,73240.82,42.9,0.04084,5e-05,4.92294]
[1780028898470,32.37,73241.34,42.9,0.04085,5e-05,4.92392]
[1780028903508,32.37,73241.91,42.9,0.04086,5e-05,4.92484]
[1780028908543,32.36,73242.02,42.9,0.04085,5e-05,4.92388]
[1780028913578,32.36,73244.97,42.9,0.04095,5e-05,4.93325]
[1780028918613,32.36,73246.16,42.9,0.04099,5e-05,4.93739]
[1780028923648,32.35,73256.15,42.9,0.04146,5e-05,4.98363]
[1780028928683,32.35,73261.14,42.9,0.04168,5e-05,5.00575]
[1780028933366,32.35,73261.3,42.9,0.04168,5e-05,5.00526]
[1780028937984,32.34,73265.27,42.9,0.04185,5e-05,5.02245]
[1780028938086,32.34,73265.54,42.9,0.04186,5e-05,5.02334]
[1780028940762,32.34,73267.08,42.9,0.04193,5e-05,5.03004]
[1780028945802,32.33,73275.03,42.9,0.04229,5e-05,5.06623]
[1780028950837,32.33,73280.15,42.9,0.04252,5e-05,5.08894]
[1780028955872,32.32,73279.55,42.9,0.04247,5e-05,5.08364]
[1780028960907,32.32,73280.41,42.9,0.04249,5e-05,5.08545]
[1780028965942,32.31,73280.58,42.9,0.04247,5e-05,5.08388]
[1780028971984,32.31,73280.64,42.9,0.04242,5e-05,5.07801]
[1780028977022,32.3,73279.39,42.9,0.04233,5e-05,5.06957]
[1780028981069,32.3,73267.32,42.9,0.04172,5e-05,5.00912]
[1780028986104,32.29,73267.52,42.9,0.04171,5e-05,5.00829]
[1780028991139,32.29,73268.04,42.9,0.04172,5e-05,5.00903]
[1780028996174,32.29,73268.71,42.9,0.04173,5e-05,5.01049]
[1780028999977,32.28,73267.79,42.9,0.04168,5e-05,5.00494]
[1780029000202,32.28,73267.33,42.9,0.04165,5e-05,5.00237]
[1780029005237,32.28,73264.42,42.9,0.04149,5e-05,4.98648]
[1780029010272,32.28,73264.88,42.9,0.04149,5e-05,4.98702]
[1780029015307,32.27,73265.01,42.9,0.04148,5e-05,4.98592]
[1780029020342,32.27,73265.33,42.9,0.04148,5e-05,4.98575]
[1780029025377,32.27,73265.74,42.9,0.04148,5e-05,4.98602]
[1780029030412,32.26,73264.89,42.9,0.04142,5e-05,4.9802]
[1780029035447,32.26,73264.56,42.9,0.04137,5e-05,4.97371]
[1780029040482,32.25,73265.36,42.9,0.04139,5e-05,4.97595]
[1780029044336,32.25,73266.0,42.9,0.04141,5e-05,4.97806]
[1780029049545,32.25,73272.32,42.9,0.0417,5e-05,5.00648]
[1780029054583,32.24,73277.23,42.9,0.04192,5e-05,5.02822]
[1780029058612,32.24,73290.48,42.9,0.04256,5e-05,5.09121]
[1780029059981,32.24,73301.67,42.9,0.04312,5e-05,5.14587]
[1780029066683,32.23,73315.3,42.9,0.04376,5e-05,5.20927]
[1780029071710,32.22,73321.3,42.9,0.04403,5e-05,5.23557]
[1780029076746,32.21,73320.76,42.9,0.04396,5e-05,5.22835]
[1780029081781,32.21,73323.38,42.9,0.04405,5e-05,5.23767]
[1780029086816,32.2,73309.28,42.9,0.04329,5e-05,5.16368]
[1780029090844,32.19,73296.2,42.9,0.04261,5e-05,5.09659]
[1780029096279,32.19,73285.79,42.9,0.04204,5e-05,5.04032]
[1780029101446,32.18,73283.08,42.9,0.04188,5e-05,5.02459]
[1780029104319,32.18,73282.54,42.9,0.04185,5e-05,5.02115]
[1780029104420,32.18,73282.12,42.9,0.04182,5e-05,5.0187]
[1780029107000,32.18,73278.97,42.9,0.04166,5e-05,5.00265]
[1780029113000,32.17,73273.2,42.9,0.04135,5e-05,4.97238]
[1780029118036,32.17,73260.93,42.9,0.04074,5e-05,4.91192]
[1780029118874,32.17,73260.93,42.9,0.04074,5e-05,4.91192]
[1780029123494,32.17,73261.29,42.9,0.04075,5e-05,4.91296]
[1780029123595,32.17,73259.77,42.9,0.04068,5e-05,4.90549]
[1780029129113,32.17,73257.03,42.9,0.04053,5e-05,4.89127]
[1780029134148,32.17,73258.27,42.9,0.04059,5e-05,4.89641]
[1780029141197,32.16,73258.63,42.9,0.04059,5e-05,4.89685]
[1780029146232,32.16,73259.3,42.9,0.04061,5e-05,4.89916]
[1780029151267,32.16,73258.79,42.9,0.04056,5e-05,4.89262]
[1780029156302,32.16,73257.97,42.9,0.04051,5e-05,4.88789]
[1780029161337,32.16,73258.06,42.9,0.0405,5e-05,4.88756]
[1780029166372,32.15,73260.82,42.9,0.04063,5e-05,4.90004]
[1780029176448,32.15,73261.99,42.9,0.04067,5e-05,4.90395]
[1780029181483,32.15,73264.72,42.9,0.04079,5e-05,4.9161]
[1780029185779,32.15,73277.45,42.9,0.0414,5e-05,4.97671]
[1780029185983,32.15,73277.45,42.9,0.0414,5e-05,4.97671]
[1780029186000,32.15,73277.45,42.9,0.0414,5e-05,4.97671]
[1780029186519,32.15,73281.83,42.9,0.04162,5e-05,4.99767]
[1780029191658,32.14,73285.99,42.9,0.04181,5e-05,5.01661]
[1780029197599,32.14,73293.85,42.9,0.04217,5e-05,5.05248]
[1780029202634,32.13,73287.24,42.9,0.04182,5e-05,5.01816]
[1780029206662,32.13,73274.24,42.9,0.04117,5e-05,4.95358]
[1780029211697,32.13,73273.08,42.9,0.04107,5e-05,4.94346]
[1780029214391,32.13,73284.89,42.9,0.04165,5e-05,5.00026]
[1780029214718,32.13,73284.69,42.9,0.04164,5e-05,4.99901]
[1780029215352,32.13,73284.69,42.9,0.04164,5e-05,4.99901]
[1780029215725,32.13,73284.98,42.9,0.04165,5e-05,5.00007]
[1780029216351,32.13,73284.98,42.9,0.04165,5e-05,5.00007]
[1780029216887,32.12,73285.24,42.9,0.04165,5e-05,5.0001]
[1780029222774,32.12,73287.77,42.9,0.04175,5e-05,5.01059]
[1780029227812,32.11,73292.6,42.9,0.04197,5e-05,5.03228]
[1780029229092,32.11,73287.55,42.9,0.04172,5e-05,5.00721]
[1780029229684,32.11,73287.55,42.9,0.04172,5e-05,5.00721]
[1780029237882,32.1,73290.18,42.9,0.0418,5e-05,5.0154]
[1780029239346,32.1,73293.38,42.9,0.04196,5e-05,5.03065]
[1780029239896,32.1,73293.9,42.9,0.04197,5e-05,5.03183]
[1780029244931,32.09,73296.45,42.9,0.04202,5e-05,5.03748]
[1780029247655,32.08,73294.38,42.9,0.04189,5e-05,5.0246]
[1780029247952,32.08,73294.59,42.9,0.0419,5e-05,5.02522]
[1780029250344,32.08,73296.05,42.9,0.04196,5e-05,5.03153]
[1780029250973,32.07,73296.43,42.9,0.04197,5e-05,5.03203]
[1780029253642,32.07,73296.51,42.9,0.04194,5e-05,5.0297]
[1780029253994,32.07,73294.72,42.9,0.04185,5e-05,5.02053]
[1780029255886,32.07,73295.25,42.9,0.04187,5e-05,5.02272]
[1780029255956,32.07,73295.25,42.9,0.04187,5e-05,5.02231]
[1780029263061,32.05,73297.02,42.9,0.04186,5e-05,5.02155]
[1780029268096,32.03,73294.87,42.9,0.04168,5e-05,5.00434]
[1780029274361,32.02,73295.29,42.9,0.04164,5e-05,4.99918]
[1780029274462,32.02,73294.81,42.9,0.04157,5e-05,4.99292]
[1780029277282,32.01,73294.67,42.9,0.04154,5e-05,4.98971]
[1780029278054,32.01,73295.0,42.9,0.04155,5e-05,4.99006]
[1780029283178,31.99,73291.12,42.9,0.04129,5e-05,4.96496]
[1780029283202,31.99,73290.77,42.9,0.04126,5e-05,4.96205]
[1780029286870,31.99,73292.51,42.9,0.04134,5e-05,4.96999]
[1780029286968,31.99,73293.44,42.9,0.04138,5e-05,4.97397]
[1780029292522,31.98,73293.3,42.9,0.04134,5e-05,4.96964]
[1780029294900,31.97,73293.44,42.9,0.04131,5e-05,4.96667]
[1780029294982,31.97,73292.65,42.9,0.04124,5e-05,4.9604]
[1780029296667,31.97,73293.3,42.9,0.04127,5e-05,4.96357]
[1780029296680,31.97,73294.67,42.9,0.04134,5e-05,4.96997]
[1780029297546,31.97,73294.67,42.9,0.04134,5e-05,4.96997]
[1780029297973,31.97,73294.67,42.9,0.04134,5e-05,4.96997]
[1780029303342,31.95,73296.54,42.9,0.04134,5e-05,4.97039]
[1780029305473,31.95,73294.25,42.9,0.04122,5e-05,4.95801]
[1780029305548,31.95,73293.67,42.9,0.04118,5e-05,4.95398]
[1780029307191,31.95,73295.18,42.9,0.04125,5e-05,4.96108]
[1780029307370,31.94,73295.68,42.9,0.04127,5e-05,4.96325]
[1780029311980,31.94,73299.86,42.9,0.04144,5e-05,4.98]
[1780029312057,31.93,73301.79,42.9,0.04151,5e-05,4.98694]
[1780029318447,31.93,73301.86,42.9,0.04149,5e-05,4.98544]
[1780029324492,31.92,73298.86,42.9,0.04133,5e-05,4.96898]
[1780029330534,31.92,73298.42,42.9,0.04129,5e-05,4.96521]
[1780029335569,31.92,73297.97,42.9,0.04123,5e-05,4.95843]
[1780029341611,31.91,73298.85,42.9,0.04125,5e-05,4.96114]
[1780029347654,31.91,73303.28,42.9,0.04146,5e-05,4.98105]
[1780029349962,31.91,73303.22,42.9,0.04145,5e-05,4.98046]
[1780029350055,31.91,73303.22,42.9,0.04144,5e-05,4.97988]
[1780029350982,31.91,73303.22,42.9,0.04144,5e-05,4.97988]
[1780029351068,31.91,73303.22,42.9,0.04143,5e-05,4.97865]
[1780029357724,31.9,73304.02,42.9,0.04145,5e-05,4.98084]
[1780029362776,31.9,73302.6,42.9,0.04137,5e-05,4.97249]
[1780029367811,31.9,73304.83,42.9,0.04146,5e-05,4.98201]
[1780029370390,31.9,73306.47,42.9,0.04154,5e-05,4.98947]
[1780029370832,31.9,73311.46,42.9,0.04178,5e-05,5.01365]
[1780029372122,31.9,73311.46,42.9,0.04178,5e-05,5.01365]
[1780029372846,31.89,73313.52,42.9,0.04186,5e-05,5.02126]
[1780029377881,31.89,73312.74,42.9,0.0418,5e-05,5.01571]
[1780029383158,31.88,73313.21,42.9,0.04181,5e-05,5.01635]
[1780029388958,31.88,73313.82,42.9,0.04182,5e-05,5.01736]
[1780029394069,31.88,73314.2,42.9,0.0418,5e-05,5.01463]
[1780029399490,31.87,73318.05,42.9,0.04197,5e-05,5.03131]
[1780029399861,31.87,73318.05,42.9,0.04197,5e-05,5.03131]
[1780029400036,31.87,73318.4,42.9,0.04197,5e-05,5.03174]
[1780029400319,31.87,73318.4,42.9,0.04197,5e-05,5.03174]
[1780029400363,31.87,73318.4,42.9,0.04197,5e-05,5.03174]
[1780029401043,31.87,73318.95,42.9,0.042,5e-05,5.03411]
[1780029407086,31.86,73321.82,42.9,0.04212,5e-05,5.04608]
[1780029411649,31.86,73323.17,42.9,0.04217,5e-05,5.05127]
[1780029412121,31.86,73323.55,42.9,0.04218,5e-05,5.05184]
[1780029412553,31.86,73323.55,42.9,0.04218,5e-05,5.05184]
[1780029413128,31.86,73324.4,42.9,0.04222,5e-05,5.05567]
[1780029418163,31.85,73325.66,42.9,0.04226,5e-05,5.05998]
[1780029424205,31.85,73325.36,42.9,0.04222,5e-05,5.05616]
[1780029429821,31.84,73323.63,42.9,0.04212,5e-05,5.04614]
[1780029430247,31.84,73337.13,42.9,0.04279,5e-05,5.1124]
[1780029435283,31.84,73339.92,42.9,0.04291,5e-05,5.12393]
[1780029438241,31.84,73340.64,42.9,0.04294,5e-05,5.12657]
[1780029438303,31.84,73341.05,42.9,0.04295,5e-05,5.12814]
[1780029443343,31.82,73344.88,42.9,0.04308,5e-05,5.14018]
[1780029444477,31.82,73344.88,42.9,0.04308,5e-05,5.14018]
[1780029445166,31.82,73345.5,42.9,0.04309,5e-05,5.14134]
[1780029450234,31.81,73344.68,42.9,0.04303,5e-05,5.13524]
[1780029454803,31.81,73344.83,42.9,0.04299,5e-05,5.13072]
[1780029462477,31.8,73340.08,42.9,0.0427,5e-05,5.10277]
[1780029467512,31.8,73338.01,42.9,0.04257,5e-05,5.09043]
[1780029475568,31.79,73337.38,42.9,0.04251,5e-05,5.08411]
[1780029480603,31.78,73337.84,42.9,0.04251,5e-05,5.08443]
[1780029485638,31.78,73338.93,42.9,0.04255,5e-05,5.08786]
[1780029490673,31.78,73338.88,42.9,0.04252,5e-05,5.08562]
[1780029495708,31.77,73340.71,42.9,0.0426,5e-05,5.09274]
[1780029500743,31.77,73340.79,42.9,0.04258,5e-05,5.09114]
[1780029505778,31.76,73339.55,42.9,0.0425,5e-05,5.08301]
[1780029511820,31.76,73338.03,42.9,0.04237,5e-05,5.06991]
[1780029516856,31.76,73334.06,42.9,0.04215,5e-05,5.0484]
[1780029521891,31.75,73328.89,42.9,0.04188,5e-05,5.02135]
[1780029526832,31.75,73332.19,42.9,0.04203,5e-05,5.03656]
[1780029528579,31.75,73322.55,42.9,0.04154,5e-05,4.9884]
[1780029528788,31.75,73322.55,42.9,0.04154,5e-05,4.9884]
[1780029528940,31.75,73319.48,42.9,0.04139,5e-05,4.9731]
[1780029529742,31.75,73319.48,42.9,0.04139,5e-05,4.9731]
[1780029529947,31.75,73319.98,42.9,0.0414,5e-05,4.97441]
[1780029534982,31.74,73317.74,42.9,0.04128,5e-05,4.96248]
[1780029540024,31.74,73315.76,42.9,0.04117,5e-05,4.95193]
[1780029545319,31.74,73315.44,42.9,0.04115,5e-05,4.94962]
[1780029546229,31.74,73315.44,42.9,0.04115,5e-05,4.94962]
[1780029552107,31.74,73315.41,42.9,0.04114,5e-05,4.94842]
[1780029559161,31.74,73314.7,42.9,0.04109,5e-05,4.94394]
[1780029564196,31.73,73314.62,42.9,0.04108,5e-05,4.94284]
[1780029570238,31.73,73314.63,42.9,0.04107,5e-05,4.94188]
[1780029575273,31.73,73314.97,42.9,0.04105,5e-05,4.93956]
[1780029580308,31.73,73310.85,42.9,0.04084,5e-05,4.91876]
[1780029585343,31.73,73310.82,42.9,0.04084,5e-05,4.91807]
[1780029590378,31.73,73311.57,42.9,0.04087,5e-05,4.92119]
[1780029595413,31.73,73311.69,42.9,0.04087,5e-05,4.92121]
[1780029598137,31.73,73311.85,42.9,0.04088,5e-05,4.92188]
[1780029598266,31.73,73311.85,42.9,0.04088,5e-05,4.92188]
[1780029598366,31.73,73311.85,42.9,0.04087,5e-05,4.92165]
[1780029600216,31.73,73313.59,42.9,0.04096,5e-05,4.93015]
[1780029604234,31.72,73314.58,42.9,0.04096,5e-05,4.9307]
[1780029609549,31.71,73314.37,42.9,0.0409,5e-05,4.92436]
[1780029611245,31.7,73314.37,42.9,0.04088,5e-05,4.92224]
[1780029616560,31.69,73310.25,42.9,0.0406,5e-05,4.89498]
[1780029621608,31.68,73309.93,42.9,0.04054,5e-05,4.88941]
[1780029621688,31.68,73309.93,42.9,0.04053,5e-05,4.88842]
[1780029627637,31.67,73308.63,42.9,0.04047,5e-05,4.88177]
[1780029631760,31.67,73307.26,42.9,0.0404,5e-05,4.87499]
[1780029637707,31.67,73307.13,42.9,0.04037,5e-05,4.87087]
[1780029643749,31.67,73306.99,42.9,0.04036,5e-05,4.86998]
[1780029648784,31.67,73306.04,42.9,0.04031,5e-05,4.86517]
[1780029653820,31.67,73306.26,42.9,0.04032,5e-05,4.86603]
[1780029658855,31.67,73305.37,42.9,0.04027,5e-05,4.86151]
[1780029663890,31.67,73302.47,42.9,0.04013,5e-05,4.84733]
[1780029668925,31.67,73301.54,42.9,0.04008,5e-05,4.84277]
[1780029674450,31.67,73301.68,42.9,0.04009,5e-05,4.84338]
[1780029680019,31.67,73300.07,42.9,0.04001,5e-05,4.83556]
[1780029685460,31.67,73293.66,42.9,0.0397,5e-05,4.80469]
[1780029691080,31.67,73293.91,42.9,0.03969,5e-05,4.80292]
[1780029695721,31.67,73294.16,42.9,0.0397,5e-05,4.80426]
[1780029701343,31.67,73294.5,42.9,0.03972,5e-05,4.80605]
[1780029707191,31.67,73294.45,42.9,0.03972,5e-05,4.80592]
[1780029712226,31.67,73294.98,42.9,0.03975,5e-05,4.80851]
[1780029717261,31.67,73294.72,42.9,0.03973,5e-05,4.80727]
[1780029722296,31.67,73296.24,42.9,0.03981,5e-05,4.81459]
[1780029727331,31.67,73295.76,42.9,0.03978,5e-05,4.81217]
[1780029732366,31.67,73303.08,42.9,0.04014,5e-05,4.84742]
[1780029737473,31.67,73309.3,42.9,0.04044,5e-05,4.87708]
[1780029742508,31.67,73312.08,42.9,0.04057,5e-05,4.89]
[1780029748391,31.67,73312.75,42.9,0.04059,5e-05,4.89288]
[1780029748491,31.67,73312.15,42.9,0.04056,5e-05,4.8896]
[1780029749757,31.67,73312.24,42.9,0.04057,5e-05,4.89004]
[1780029750056,31.67,73312.24,42.9,0.04057,5e-05,4.89004]
[1780029750158,31.67,73312.18,42.9,0.04055,5e-05,4.88869]
[1780029755599,31.67,73310.82,42.9,0.04045,5e-05,4.87824]
[1780029760634,31.66,73322.46,42.9,0.04102,5e-05,4.93441]
[1780029765668,31.66,73324.06,42.9,0.04109,5e-05,4.94135]
[1780029770335,31.66,73324.42,42.9,0.04111,5e-05,4.94275]
[1780029775741,31.66,73325.74,42.9,0.04116,5e-05,4.94772]
[1780029780776,31.66,73325.77,42.9,0.04115,5e-05,4.94696]
[1780029790846,31.65,73324.94,42.9,0.04109,5e-05,4.94118]
[1780029795881,31.65,73324.4,42.9,0.04105,5e-05,4.93777]
[1780029800915,31.65,73324.3,42.9,0.04104,5e-05,4.93657]
[1780029805951,31.65,73323.76,42.9,0.04101,5e-05,4.93323]
[1780029810986,31.65,73321.3,42.9,0.04088,5e-05,4.9206]
[1780029816020,31.65,73325.14,42.9,0.04104,5e-05,4.93556]
[1780029822065,31.64,73325.3,42.9,0.04104,5e-05,4.93552]
[1780029827559,31.64,73324.56,42.9,0.041,5e-05,4.93134]
[1780029828107,31.64,73326.03,42.9,0.04107,5e-05,4.93826]
[1780029832402,31.64,73325.65,42.9,0.04101,5e-05,4.93312]
[1780029832502,31.63,73325.14,42.9,0.04098,5e-05,4.92953]
[1780029833196,31.63,73325.14,42.9,0.04098,5e-05,4.92953]
[1780029833297,31.63,73321.88,42.9,0.04081,5e-05,4.91249]
[1780029833723,31.63,73321.88,42.9,0.04081,5e-05,4.91249]
[1780029834149,31.63,73319.93,42.9,0.0407,5e-05,4.90191]
[1780029835500,31.63,73319.93,42.9,0.0407,5e-05,4.90191]
[1780029835584,31.63,73319.93,42.9,0.0407,5e-05,4.90191]
[1780029835593,31.63,73319.89,42.9,0.04069,5e-05,4.90152]
[1780029836384,31.63,73319.89,42.9,0.04069,5e-05,4.90152]
[1780029836456,31.63,73320.43,42.9,0.04072,5e-05,4.90416]
[1780029842205,31.63,73322.37,42.9,0.0408,5e-05,4.91206]
[1780029847240,31.62,73321.18,42.9,0.04074,5e-05,4.90571]
[1780029852276,31.62,73318.44,42.9,0.0406,5e-05,4.89192]
[1780029855100,31.62,73317.5,42.9,0.04055,5e-05,4.88719]
[1780029860331,31.62,73316.37,42.9,0.04049,5e-05,4.88133]
[1780029863293,31.62,73316.44,42.9,0.04049,5e-05,4.88156]
[1780029867518,31.62,73316.15,42.9,0.04048,5e-05,4.87994]
[1780029867607,31.62,73316.13,42.9,0.04047,5e-05,4.87974]
[1780029869712,31.62,73316.31,42.9,0.04047,5e-05,4.87963]
[1780029870402,31.62,73315.95,42.9,0.04045,5e-05,4.87689]
[1780029875407,31.62,73315.94,42.9,0.04042,5e-05,4.87347]
[1780029877479,31.62,73315.94,42.9,0.04042,5e-05,4.87336]
[1780029877580,31.62,73315.7,42.9,0.0404,5e-05,4.87212]
[1780029885507,31.62,73315.62,42.9,0.0404,5e-05,4.87127]
[1780029890542,31.61,73321.41,42.9,0.04068,5e-05,4.89911]
[1780029892474,31.61,73321.66,42.9,0.04069,5e-05,4.90013]
[1780029892556,31.61,73322.12,42.9,0.04071,5e-05,4.90225]
[1780029897593,31.6,73321.78,42.9,0.04064,5e-05,4.89528]
[1780029899602,31.6,73322.14,42.9,0.04064,5e-05,4.89598]
[1780029904642,31.59,73323.46,42.9,0.04064,5e-05,4.89609]
[1780029909677,31.58,73325.91,42.9,0.04071,5e-05,4.90272]
[1780029915719,31.56,73328.72,42.9,0.04078,5e-05,4.91006]
[1780029918027,31.56,73330.27,42.9,0.04085,5e-05,4.91657]
[1780029918105,31.56,73333.76,42.9,0.04101,5e-05,4.93261]
[1780029920439,31.56,73335.54,42.9,0.0411,5e-05,4.94118]
[1780029920539,31.56,73336.79,42.9,0.04116,5e-05,4.94714]
[1780029922729,31.56,73341.6,42.9,0.0414,5e-05,4.97066]
[1780029922779,31.55,73342.98,42.9,0.04144,5e-05,4.97514]
[1780029927814,31.55,73343.64,42.9,0.04146,5e-05,4.9772]
[1780029932225,31.55,73347.25,42.9,0.04164,5e-05,4.99431]
[1780029932464,31.55,73347.25,42.9,0.04164,5e-05,4.99431]
[1780029932696,31.55,73347.07,42.9,0.0416,5e-05,4.98964]
[1780029938891,31.54,73352.04,42.9,0.04183,5e-05,5.01272]
[1780029941912,31.54,73340.08,42.9,0.04122,5e-05,4.95277]
[1780029946947,31.54,73343.22,42.9,0.04137,5e-05,4.96749]
[1780029951982,31.54,73349.98,42.9,0.0417,5e-05,4.99988]
[1780029957681,31.54,73350.58,42.9,0.04172,5e-05,5.00191]
[1780029960923,31.53,73350.19,42.9,0.04169,5e-05,4.99903]
[1780029960967,31.53,73350.19,42.9,0.04169,5e-05,4.99903]
[1780029961149,31.53,73350.19,42.9,0.04169,5e-05,4.99903]
[1780029961150,31.53,73350.19,42.9,0.04169,5e-05,4.99903]
[1780029961194,31.53,73349.61,42.9,0.04166,5e-05,4.99592]
[1780029962137,31.53,73349.61,42.9,0.04166,5e-05,4.99592]
[1780029962163,31.53,73349.59,42.9,0.04165,5e-05,4.99465]
[1780029968095,31.53,73350.21,42.9,0.04166,5e-05,4.9964]
[1780029973130,31.53,73339.23,42.9,0.0411,5e-05,4.94123]
[1780029980247,31.53,73337.74,42.9,0.04102,5e-05,4.93341]
[1780029980279,31.53,73337.35,42.9,0.041,5e-05,4.93115]
[1780029982279,31.52,73337.39,42.9,0.04099,5e-05,4.93029]
[1780029982655,31.52,73337.39,42.9,0.04099,5e-05,4.93029]
[1780029982707,31.52,73336.74,42.9,0.04094,5e-05,4.925]
[1780029988237,31.52,73334.87,42.9,0.04084,5e-05,4.91534]
[1780029993272,31.52,73329.71,42.9,0.04056,5e-05,4.88647]
[1780029998692,31.52,73329.86,42.9,0.04056,5e-05,4.88703]
[1780030004352,31.52,73335.16,42.9,0.04082,5e-05,4.91246]
[1780030011401,31.51,73332.31,42.9,0.04067,5e-05,4.89782]
[1780030016436,31.51,73333.19,42.9,0.04071,5e-05,4.90177]
[1780030021471,31.51,73333.45,42.9,0.04072,5e-05,4.90262]
[1780030026506,31.51,73326.49,42.9,0.04037,5e-05,4.86828]
[1780030031541,31.51,73325.48,42.9,0.04032,5e-05,4.8632]
[1780030036576,31.51,73325.26,42.9,0.04031,5e-05,4.86199]
[1780030043625,31.51,73325.1,42.9,0.0403,5e-05,4.86103]
[1780030048664,31.51,73327.9,42.9,0.04044,5e-05,4.87457]
[1780030050270,31.51,73327.51,42.9,0.04042,5e-05,4.87261]
[1780030050363,31.51,73327.51,42.9,0.04042,5e-05,4.87256]
[1780030055713,31.5,73325.17,42.9,0.04023,5e-05,4.85297]
[1780030058278,31.5,73324.64,42.9,0.04018,5e-05,4.84847]
[1780030063770,31.48,73327.74,42.9,0.04027,5e-05,4.85783]
[1780030064395,31.48,73327.74,42.9,0.04027,5e-05,4.85783]
[1780030069812,31.47,73329.25,42.9,0.04028,5e-05,4.85834]
[1780030074847,31.46,73329.91,42.9,0.04026,5e-05,4.85667]
[1780030080889,31.45,73330.14,42.9,0.04021,5e-05,4.85198]
[1780030085924,31.44,73324.98,42.9,0.03991,5e-05,4.82221]
[1780030087830,31.44,73324.98,42.9,0.03991,5e-05,4.82221]
[1780030088821,31.44,73321.81,42.9,0.03975,5e-05,4.80591]
[1780030087938,31.43,73320.21,42.9,0.03966,5e-05,4.79727]
[1780030088945,31.43,73320.4,42.9,0.03967,5e-05,4.79826]
[1780030093980,31.42,73320.0,42.9,0.03961,5e-05,4.79194]
[1780030099015,31.42,73319.73,42.9,0.03955,5e-05,4.7863]
[1780030104051,31.41,73320.92,42.9,0.03957,5e-05,4.78775]
[1780030109088,31.4,73320.99,42.9,0.03952,5e-05,4.78373]
[1780030114560,31.39,73322.23,42.9,0.03952,5e-05,4.78305]
[1780030117660,31.38,73328.61,42.9,0.03981,5e-05,4.81134]
[1780030117695,31.38,73330.55,42.9,0.03989,5e-05,4.81986]
[1780030118447,31.38,73330.55,42.9,0.03989,5e-05,4.81986]
[1780030118524,31.38,73330.11,42.9,0.03986,5e-05,4.81679]
[1780030119475,31.38,73330.11,42.9,0.03986,5e-05,4.81679]
[1780030125860,31.37,73330.16,42.9,0.03981,5e-05,4.81154]
[1780030126682,31.37,73330.16,42.9,0.03981,5e-05,4.81154]
[1780030127426,31.37,73331.48,42.9,0.03986,5e-05,4.81615]
[1780030133629,31.35,73331.29,42.9,0.03979,5e-05,4.80976]
[1780030134599,31.35,73329.62,42.9,0.0397,5e-05,4.80075]
[1780030136951,31.35,73329.41,42.9,0.03966,5e-05,4.7971]
[1780030137879,31.35,73329.41,42.9,0.03966,5e-05,4.7971]
[1780030142620,31.34,73330.91,42.9,0.03969,5e-05,4.80001]
[1780030143430,31.34,73330.91,42.9,0.03968,5e-05,4.79914]
[1780030144564,31.33,73330.91,42.9,0.03967,5e-05,4.79826]
[1780030147487,31.33,73330.91,42.9,0.03967,5e-05,4.79739]
[1780030148422,31.33,73330.91,42.9,0.03964,5e-05,4.79479]
[1780030151652,31.32,73330.91,42.9,0.03963,5e-05,4.79393]
[1780030152530,31.32,73330.98,42.9,0.03961,5e-05,4.79169]
[1780030158428,31.31,73330.97,42.9,0.03955,5e-05,4.78572]
[1780030159304,31.31,73330.97,42.9,0.03955,5e-05,4.78572]
[1780030159873,31.31,73330.97,42.9,0.03955,5e-05,4.78572]
[1780030162627,31.3,73331.04,42.9,0.03953,5e-05,4.78438]
[1780030163430,31.3,73331.2,42.9,0.03952,5e-05,4.78348]
[1780030165754,31.3,73330.62,42.9,0.03948,5e-05,4.779]
[1780030166562,31.29,73330.88,42.9,0.03948,5e-05,4.77944]
[1780030168855,31.29,73330.91,42.9,0.03947,5e-05,4.77793]
[1780030169680,31.29,73332.49,42.9,0.03953,5e-05,4.78395]
[1780030170458,31.29,73333.95,42.9,0.0396,5e-05,4.79104]
[1780030175548,31.28,73338.28,42.9,0.03973,5e-05,4.80376]
[1780030180583,31.27,73341.43,42.9,0.03984,5e-05,4.81484]
[1780030183314,31.26,73341.88,42.9,0.03985,5e-05,4.81529]
[1780030187206,31.26,73341.64,42.9,0.0398,5e-05,4.81064]
[1780030187778,31.26,73341.64,42.9,0.0398,5e-05,4.81064]
[1780030189464,31.25,73348.13,42.9,0.0401,5e-05,4.84064]
[1780030190420,31.25,73349.94,42.9,0.04018,5e-05,4.8486]
[1780030190653,31.25,73346.97,42.9,0.04003,5e-05,4.83313]
[1780030195688,31.25,73342.74,42.9,0.03982,5e-05,4.81282]
[1780030200723,31.25,73341.82,42.9,0.03978,5e-05,4.80879]
[1780030205757,31.25,73339.09,42.9,0.03965,5e-05,4.79596]
[1780030211801,31.25,73337.69,42.9,0.03959,5e-05,4.78996]
[1780030216837,31.26,73337.55,42.9,0.03959,5e-05,4.78999]
[1780030221873,31.26,73339.05,42.9,0.03967,5e-05,4.798]
[1780030222701,31.26,73339.05,42.9,0.03967,5e-05,4.798]
[1780030222880,31.26,73339.09,42.9,0.03968,5e-05,4.79832]
[1780030227915,31.25,73338.89,42.9,0.03963,5e-05,4.79332]
[1780030231908,31.24,73337.39,42.9,0.03953,5e-05,4.78362]
[1780030236978,31.23,73336.98,42.9,0.03943,5e-05,4.77302]
[1780030242013,31.22,73335.91,42.9,0.03934,5e-05,4.76403]
[1780030247051,31.22,73334.01,42.9,0.03921,5e-05,4.75113]
[1780030252086,31.21,73333.73,42.9,0.03916,5e-05,4.74619]
[1780030256229,31.21,73333.57,42.9,0.03914,5e-05,4.74399]
[1780030256426,31.21,73333.57,42.9,0.03914,5e-05,4.74399]
[1780030256495,31.2,73333.51,42.9,0.03912,5e-05,4.74229]
[1780030262156,31.19,73333.47,42.9,0.03907,5e-05,4.73751]
[1780030267193,31.19,73334.01,42.9,0.03906,5e-05,4.73631]
[1780030272228,31.18,73333.33,42.9,0.03899,5e-05,4.72924]
[1780030278270,31.17,73333.49,42.9,0.03895,5e-05,4.72555]
[1780030283305,31.16,73333.22,42.9,0.0389,5e-05,4.72055]
[1780030288340,31.15,73332.78,42.9,0.03884,5e-05,4.71478]
[1780030299200,31.15,73333.12,42.9,0.0388,5e-05,4.71034]
[1780030300560,31.14,73333.12,42.9,0.03875,5e-05,4.70535]
[1780030300671,31.14,73333.12,42.9,0.03875,5e-05,4.70535]
[1780030301520,31.14,73333.43,42.9,0.03876,5e-05,4.70614]
[1780030301548,31.14,73333.43,42.9,0.03876,5e-05,4.70614]
[1780030309200,31.13,73332.0,42.9,0.03864,5e-05,4.69437]
[1780030312151,31.12,73315.13,42.9,0.03781,5e-05,4.61102]
[1780030316222,31.12,73314.45,42.9,0.03777,5e-05,4.60612]
[1780030316335,31.12,73314.45,42.9,0.03777,5e-05,4.60612]
[1780030316537,31.11,73314.49,42.9,0.03776,5e-05,4.6052]
[1780030321572,31.11,73312.23,42.9,0.03763,5e-05,4.59197]
[1780030326607,31.1,73313.76,42.9,0.03767,5e-05,4.59677]
[1780030333656,31.1,73312.63,42.9,0.03758,5e-05,4.58787]
[1780030336090,31.1,73312.17,42.9,0.03756,5e-05,4.58518]
[1780030336679,31.09,73310.54,42.9,0.03747,5e-05,4.57645]
[1780030338096,31.09,73310.54,42.9,0.03747,5e-05,4.57645]
[1780030338107,31.09,73310.59,42.9,0.03748,5e-05,4.57757]
[1780030342383,31.09,73310.73,42.9,0.03748,5e-05,4.57724]
[1780030347386,31.09,73311.2,42.9,0.03747,5e-05,4.57643]
[1780030350295,31.08,73309.15,42.9,0.03736,5e-05,4.5652]
[1780030352158,31.08,73308.16,42.9,0.03728,5e-05,4.55638]
[1780030357826,31.07,73311.75,42.9,0.03742,5e-05,4.57045]
[1780030359599,31.07,73312.6,42.9,0.03745,5e-05,4.57397]
[1780030364876,31.07,73309.66,42.9,0.03728,5e-05,4.557]
[1780030368560,31.07,73309.84,42.9,0.03728,5e-05,4.55685]
[1780030373939,31.06,73310.17,42.9,0.03726,5e-05,4.55492]
[1780030376232,31.06,73310.17,42.9,0.03726,5e-05,4.55492]
[1780030376321,31.05,73310.17,42.9,0.03725,5e-05,4.55342]
[1780030377335,31.05,73310.17,42.9,0.03725,5e-05,4.55342]
[1780030383004,31.05,73310.44,42.9,0.03723,5e-05,4.55138]
[1780030388043,31.04,73309.26,42.9,0.03714,5e-05,4.54302]
[1780030394084,31.03,73306.3,42.9,0.03697,5e-05,4.52585]
[1780030400126,31.03,73306.48,42.9,0.03695,5e-05,4.5231]
[1780030405161,31.02,73306.68,42.9,0.03693,5e-05,4.52149]
[1780030411203,31.02,73309.1,42.9,0.03699,5e-05,4.52674]
[1780030414476,31.01,73318.27,42.9,0.03741,5e-05,4.5691]
[1780030414563,31.01,73318.93,42.9,0.03743,5e-05,4.57165]
[1780030419079,31.01,73317.97,42.9,0.0374,5e-05,4.56813]
[1780030419173,31.02,73318.19,42.9,0.03741,5e-05,4.56988]
[1780030423480,31.01,73319.04,42.9,0.03744,5e-05,4.57218]
[1780030428203,31.01,73319.85,42.9,0.03745,5e-05,4.57369]
[1780030428893,31.0,73317.95,42.9,0.03735,5e-05,4.56353]
[1780030434366,31.01,73318.8,42.9,0.03741,5e-05,4.56988]
[1780030436224,31.01,73318.8,42.9,0.03741,5e-05,4.56988]
[1780030437351,31.01,73318.8,42.9,0.03742,5e-05,4.57065]
[1780030437452,31.01,73318.8,42.9,0.03743,5e-05,4.57107]
[1780030443429,31.02,73316.05,42.9,0.03733,5e-05,4.56079]
[1780030446513,31.02,73315.71,42.9,0.03731,5e-05,4.55966]
[1780030446612,31.02,73315.53,42.9,0.03732,5e-05,4.55977]
[1780030452492,31.02,73314.45,42.9,0.03724,5e-05,4.55197]
[1780030454495,31.01,73314.36,42.9,0.03723,5e-05,4.55111]
[1780030460548,31.01,73313.99,42.9,0.03718,5e-05,4.54633]
[1780030465583,31.0,73314.07,42.9,0.03716,5e-05,4.54458]
[1780030469231,31.0,73319.34,42.9,0.0374,5e-05,4.56871]
[1780030475287,30.99,73328.35,42.9,0.03777,5e-05,4.60517]
[1780030479588,30.99,73327.75,42.9,0.03772,5e-05,4.60029]
[1780030481165,30.99,73327.75,42.9,0.03772,5e-05,4.5998]
[1780030482937,30.99,73327.75,42.9,0.03771,5e-05,4.59881]
[1780030484348,30.99,73327.75,42.9,0.0377,5e-05,4.59832]
[1780030487120,30.98,73331.85,42.9,0.03788,5e-05,4.61645]
[1780030487193,30.98,73336.09,42.9,0.03808,5e-05,4.63626]
[1780030492653,30.98,73341.17,42.9,0.03833,5e-05,4.66163]
[1780030492776,30.98,73343.36,42.9,0.03844,5e-05,4.67254]
[1780030495727,30.98,73344.04,42.9,0.03847,5e-05,4.67522]
[1780030496585,30.98,73340.87,42.9,0.0383,5e-05,4.65873]
[1780030496781,30.98,73340.87,42.9,0.0383,5e-05,4.65873]
[1780030496804,30.98,73343.33,42.9,0.03841,5e-05,4.67002]
[1780030500473,30.98,73350.56,42.9,0.03877,5e-05,4.70601]
[1780030501258,30.98,73350.56,42.9,0.03877,5e-05,4.70601]
[1780030500832,30.98,73350.32,42.9,0.03876,5e-05,4.70513]
[1780030501790,30.98,73350.32,42.9,0.03876,5e-05,4.70513]
[1780030502894,30.98,73348.08,42.9,0.03865,5e-05,4.69364]
[1780030503034,30.98,73348.08,42.9,0.03865,5e-05,4.69364]
[1780030503119,30.98,73345.8,42.9,0.03853,5e-05,4.68198]
[1780030503678,30.98,73345.8,42.9,0.03853,5e-05,4.68198]
[1780030503853,30.98,73344.45,42.9,0.03847,5e-05,4.6758]
[1780030508888,30.97,73344.01,42.9,0.03842,5e-05,4.67078]
[1780030512711,30.97,73344.49,42.9,0.03843,5e-05,4.6714]
[1780030517951,30.96,73344.14,42.9,0.03838,5e-05,4.66641]
[1780030522619,30.96,73342.8,42.9,0.03829,5e-05,4.65781]
[1780030523234,30.96,73342.8,42.9,0.03829,5e-05,4.65781]
[1780030523550,30.96,73339.15,42.9,0.03811,5e-05,4.63972]
[1780030523994,30.96,73338.17,42.9,0.03806,5e-05,4.63452]
[1780030530036,30.95,73338.12,42.9,0.03803,5e-05,4.63126]
[1780030535071,30.95,73338.58,42.9,0.038,5e-05,4.62786]
[1780030538323,30.94,73339.71,42.9,0.03804,5e-05,4.6323]
[1780030547585,30.93,73345.98,42.9,0.03829,5e-05,4.6571]
[1780030554207,30.92,73347.07,42.9,0.0383,5e-05,4.65837]
[1780030557735,30.92,73350.36,42.9,0.03844,5e-05,4.67257]
[1780030563270,30.91,73351.08,42.9,0.03844,5e-05,4.67251]
[1780030568305,30.91,73352.64,42.9,0.03848,5e-05,4.67651]
[1780030569076,30.91,73352.64,42.9,0.03848,5e-05,4.67651]
[1780030573545,30.9,73361.79,42.9,0.03889,5e-05,4.71786]
[1780030573638,30.9,73361.79,42.9,0.03889,5e-05,4.71786]
[1780030576188,30.9,73362.47,42.9,0.03891,5e-05,4.7198]
[1780030576363,30.9,73371.89,42.9,0.03937,5e-05,4.76516]
[1780030577782,30.9,73375.05,42.9,0.03952,5e-05,4.78085]
[1780030578377,30.89,73377.11,42.9,0.03962,5e-05,4.79018]
[1780030580487,30.89,73378.61,42.9,0.03968,5e-05,4.79675]
[1780030583213,30.89,73378.79,42.9,0.03967,5e-05,4.79599]
[1780030583223,30.89,73378.79,42.9,0.03967,5e-05,4.79599]
[1780030584457,30.89,73385.78,42.9,0.04,5e-05,4.82883]
[1780030587727,30.88,73388.36,42.9,0.04011,5e-05,4.83905]
[1780030588436,30.88,73394.3,42.9,0.0404,5e-05,4.8677]
[1780030588591,30.88,73394.3,42.9,0.0404,5e-05,4.8677]
[1780030588969,30.88,73394.3,42.9,0.0404,5e-05,4.8677]
[1780030589581,30.88,73395.69,42.9,0.04046,5e-05,4.87372]
[1780030590331,30.88,73395.69,42.9,0.04046,5e-05,4.87372]
[1780030589755,30.87,73391.9,42.9,0.04026,5e-05,4.85394]
[1780030591086,30.87,73391.9,42.9,0.04026,5e-05,4.85394]
[1780030596503,30.88,73383.9,42.9,0.03984,5e-05,4.81194]
[1780030598329,30.88,73383.9,42.9,0.03984,5e-05,4.81194]
[1780030599329,30.88,73383.91,42.9,0.03984,5e-05,4.81213]
[1780030598517,30.88,73383.95,42.9,0.03985,5e-05,4.81247]
[1780030600508,30.88,73383.95,42.9,0.03985,5e-05,4.81265]
[1780030602891,30.88,73381.5,42.9,0.03973,5e-05,4.80089]
[1780030602952,30.88,73376.62,42.9,0.03949,5e-05,4.77705]
[1780030606047,30.88,73374.24,42.9,0.03936,5e-05,4.76396]
[1780030606075,30.87,73374.2,42.9,0.03935,5e-05,4.76307]
[1780030609621,30.88,73374.84,42.9,0.03939,5e-05,4.76698]
[1780030615636,30.88,73375.55,42.9,0.03944,5e-05,4.77217]
[1780030620671,30.88,73375.34,42.9,0.03944,5e-05,4.77233]
[1780030626712,30.88,73372.66,42.9,0.03933,5e-05,4.76069]
[1780030631747,30.89,73373.46,42.9,0.03938,5e-05,4.7659]
[1780030636783,30.89,73372.9,42.9,0.03937,5e-05,4.76439]
[1780030640119,30.89,73382.55,42.9,0.03985,5e-05,4.8124]
[1780030640900,30.89,73388.93,42.9,0.04017,5e-05,4.84416]
[1780030641931,30.89,73393.01,42.9,0.04037,5e-05,4.8647]
[1780030641974,30.89,73392.82,42.9,0.04037,5e-05,4.86385]
[1780030642912,30.89,73392.82,42.9,0.04037,5e-05,4.86385]
[1780030648701,30.88,73392.53,42.9,0.0403,5e-05,4.85727]
[1780030653902,30.87,73395.19,42.9,0.04035,5e-05,4.86216]
[1780030655409,30.87,73395.19,42.9,0.04035,5e-05,4.86216]
[1780030656445,30.87,73395.41,42.9,0.04036,5e-05,4.86239]
[1780030657423,30.87,73395.0,42.9,0.04033,5e-05,4.85949]
[1780030659277,30.86,73401.91,42.9,0.04066,5e-05,4.89233]
[1780030662402,30.86,73398.44,42.9,0.04046,5e-05,4.87224]
[1780030662749,30.86,73398.83,42.9,0.04047,5e-05,4.8733]
[1780030663003,30.86,73398.83,42.9,0.04047,5e-05,4.8733]
[1780030663070,30.86,73397.3,42.9,0.04038,5e-05,4.86478]
[1780030663601,30.86,73397.3,42.9,0.04038,5e-05,4.86478]
[1780030669007,30.86,73390.74,42.9,0.04006,5e-05,4.8326]
[1780030674042,30.86,73386.99,42.9,0.03988,5e-05,4.81465]
[1780030684116,30.86,73386.32,42.9,0.03986,5e-05,4.81287]
[1780030689151,30.86,73385.93,42.9,0.03985,5e-05,4.8117]
[1780030694186,30.86,73393.15,42.9,0.04021,5e-05,4.84822]
[1780030695804,30.86,73395.5,42.9,0.04033,5e-05,4.86]
[1780030701235,30.86,73398.61,42.9,0.04049,5e-05,4.87578]
[1780030706270,30.86,73398.65,42.9,0.04049,5e-05,4.87611]
[1780030711305,30.86,73398.62,42.9,0.04047,5e-05,4.87276]
[1780030716339,30.86,73399.42,42.9,0.04051,5e-05,4.87682]
[1780030721376,30.86,73401.84,42.9,0.04063,5e-05,4.88893]
[1780030726411,30.86,73402.6,42.9,0.04067,5e-05,4.89265]
[1780030731446,30.86,73402.69,42.9,0.04067,5e-05,4.89296]
[1780030736481,30.86,73404.02,42.9,0.04074,5e-05,4.89947]
[1780030739155,30.86,73408.59,42.9,0.04097,5e-05,4.9223]
[1780030744543,30.86,73409.12,42.9,0.04099,5e-05,4.92462]
[1780030749578,30.86,73411.16,42.9,0.04109,5e-05,4.93459]
[1780030757377,30.86,73410.8,42.9,0.04107,5e-05,4.93257]
[1780030758670,30.86,73409.32,42.9,0.041,5e-05,4.92495]
[1780030766697,30.86,73407.92,42.9,0.04092,5e-05,4.91781]
[1780030771732,30.86,73409.54,42.9,0.04098,5e-05,4.92264]
[1780030776767,30.86,73410.01,42.9,0.041,5e-05,4.92502]
[1780030781802,30.86,73406.41,42.9,0.04082,5e-05,4.90709]
[1780030786837,30.86,73406.65,42.9,0.04084,5e-05,4.9085]
[1780030788257,30.86,73406.65,42.9,0.04084,5e-05,4.9085]
[1780030789094,30.86,73407.19,42.9,0.04087,5e-05,4.91125]
[1780030791324,30.86,73407.38,42.9,0.04088,5e-05,4.91227]
[1780030793469,30.86,73406.9,42.9,0.04085,5e-05,4.90994]
[1780030795845,30.86,73407.24,42.9,0.04087,5e-05,4.91173]
[1780030797821,30.86,73407.24,42.9,0.04087,5e-05,4.91181]
[1780030799285,30.86,73407.24,42.9,0.04087,5e-05,4.9119]
[1780030804964,30.86,73406.77,42.9,0.04085,5e-05,4.91001]
[1780030807585,30.86,73410.5,42.9,0.04104,5e-05,4.92878]
[1780030808374,30.86,73410.94,42.9,0.04107,5e-05,4.93101]
[1780030809176,30.86,73411.52,42.9,0.0411,5e-05,4.93394]
[1780030809339,30.86,73411.52,42.9,0.0411,5e-05,4.93394]
[1780030809357,30.86,73410.72,42.9,0.04105,5e-05,4.92993]
[1780030810118,30.86,73410.72,42.9,0.04105,5e-05,4.92993]
[1780030810217,30.86,73406.36,42.9,0.04082,5e-05,4.90712]
[1780030810973,30.86,73406.36,42.9,0.04082,5e-05,4.90712]
[1780030812594,30.86,73405.51,42.9,0.04078,5e-05,4.90297]
[1780030815959,30.86,73401.85,42.9,0.0406,5e-05,4.88487]
[1780030817593,30.86,73401.74,42.9,0.04059,5e-05,4.88441]
[1780030818422,30.86,73400.27,42.9,0.04052,5e-05,4.87715]
[1780030824111,30.86,73407.05,42.9,0.04087,5e-05,4.91149]
[1780030826782,30.86,73407.52,42.9,0.04089,5e-05,4.91387]
[1780030832167,30.86,73408.47,42.9,0.04092,5e-05,4.9155]
[1780030837587,30.86,73402.48,42.9,0.04061,5e-05,4.88563]
[1780030842964,30.87,73409.91,42.9,0.04099,5e-05,4.923]
[1780030852309,30.87,73404.71,42.9,0.04073,5e-05,4.89719]
[1780030857349,30.87,73404.87,42.9,0.04074,5e-05,4.89815]
[1780030862394,30.87,73411.23,42.9,0.04106,5e-05,4.93012]
[1780030867429,30.87,73410.06,42.9,0.041,5e-05,4.92409]
[1780030872464,30.87,73408.78,42.9,0.04094,5e-05,4.91764]
[1780030877499,30.87,73410.37,42.9,0.04102,5e-05,4.92555]
[1780030882691,30.87,73411.2,42.9,0.04106,5e-05,4.92962]
[1780030888579,30.87,73411.4,42.9,0.04107,5e-05,4.93049]
[1780030893614,30.86,73411.43,42.9,0.04104,5e-05,4.92724]
[1780030898649,30.86,73409.77,42.9,0.04096,5e-05,4.91883]
[1780030901515,30.86,73411.83,42.9,0.04106,5e-05,4.92917]
[1780030901576,30.86,73411.83,42.9,0.04106,5e-05,4.92917]
[1780030901591,30.86,73411.83,42.9,0.04106,5e-05,4.92917]
[1780030901678,30.86,73419.53,42.9,0.04146,5e-05,4.96795]
[1780030902567,30.86,73419.53,42.9,0.04146,5e-05,4.96795]
[1780030902583,30.86,73419.53,42.9,0.04146,5e-05,4.96795]
[1780030902685,30.86,73423.9,42.9,0.04167,5e-05,4.98902]
[1780030903209,30.86,73423.9,42.9,0.04167,5e-05,4.98902]
[1780030905748,30.86,73424.16,42.9,0.04168,5e-05,4.98996]
[1780030906552,30.86,73424.16,42.9,0.04168,5e-05,4.98996]
[1780030909655,30.86,73424.81,42.9,0.04171,5e-05,4.99299]
[1780030910530,30.86,73426.0,42.9,0.04177,5e-05,4.99889]
[1780030911477,30.86,73436.05,42.9,0.04229,5e-05,5.04989]
[1780030912377,30.86,73440.86,42.9,0.04254,5e-05,5.07426]
[1780030917790,30.86,73442.31,42.9,0.0426,5e-05,5.07978]
[1780030922829,30.85,73439.98,42.9,0.04246,5e-05,5.06639]
[1780030927864,30.85,73430.79,42.9,0.04197,5e-05,5.01831]
[1780030928893,30.85,73430.79,42.9,0.04197,5e-05,5.01831]
[1780030929716,30.85,73430.79,42.9,0.04197,5e-05,5.01831]
[1780030937310,30.85,73427.93,42.9,0.04181,5e-05,5.00253]
[1780030942969,30.85,73428.55,42.9,0.04183,5e-05,5.00464]
[1780030948006,30.84,73429.44,42.9,0.04187,5e-05,5.00838]
[1780030953039,30.84,73429.69,42.9,0.04184,5e-05,5.00556]
[1780030958074,30.84,73431.22,42.9,0.04192,5e-05,5.01259]
[1780030963109,30.84,73434.23,42.9,0.04206,5e-05,5.02714]
[1780030963860,30.84,73434.23,42.9,0.04206,5e-05,5.02714]
[1780030969151,30.84,73437.85,42.9,0.04224,5e-05,5.04444]
[1780030974186,30.84,73440.45,42.9,0.04237,5e-05,5.0566]
[1780030976507,30.84,73440.41,42.9,0.04236,5e-05,5.05616]
[1780030976547,30.83,73442.75,42.9,0.04248,5e-05,5.06791]
[1780030977531,30.83,73442.75,42.9,0.04248,5e-05,5.06791]
[1780030983228,30.82,73447.24,42.9,0.04264,5e-05,5.08362]
[1780030986014,30.81,73448.59,42.9,0.04267,5e-05,5.08684]
[1780030986538,30.81,73448.59,42.9,0.04267,5e-05,5.08684]
[1780030987343,30.81,73448.8,42.9,0.04267,5e-05,5.08667]
[1780030988288,30.81,73447.63,42.9,0.0426,5e-05,5.07941]
[1780030994327,30.79,73447.81,42.9,0.04252,5e-05,5.07176]
[1780030999362,30.78,73447.55,42.9,0.04244,5e-05,5.06439]
[1780031004397,30.77,73447.57,42.9,0.04238,5e-05,5.05856]
[1780031006140,30.76,73447.84,42.9,0.04238,5e-05,5.05877]
[1780031006988,30.76,73437.47,42.9,0.04183,5e-05,5.00459]
[1780031009237,30.76,73439.57,42.9,0.04192,5e-05,5.01314]
[1780031010638,30.75,73441.04,42.9,0.04198,5e-05,5.01954]
[1780031010676,30.75,73441.16,42.9,0.04198,5e-05,5.01905]
[1780031011583,30.75,73441.16,42.9,0.04198,5e-05,5.01905]
[1780031013460,30.75,73442.51,42.9,0.04201,5e-05,5.02121]
[1780031017488,30.75,73444.71,42.9,0.04211,5e-05,5.03179]
[1780031022524,30.75,73447.37,42.9,0.04224,5e-05,5.04451]
[1780031026766,30.74,73457.97,42.9,0.04279,5e-05,5.09836]
[1780031026823,30.74,73459.19,42.9,0.04285,5e-05,5.10407]
[1780031027300,30.74,73459.19,42.9,0.04285,5e-05,5.10407]
[1780031028452,30.74,73460.52,42.9,0.04292,5e-05,5.11094]
[1780031028573,30.74,73475.62,42.9,0.04372,5e-05,5.1881]
[1780031029880,30.74,73478.21,42.9,0.04384,5e-05,5.20035]
[1780031031939,30.73,73475.13,42.9,0.04365,5e-05,5.18146]
[1780031032643,30.73,73475.13,42.9,0.04365,5e-05,5.18146]
[1780031033498,30.73,73474.17,42.9,0.04358,5e-05,5.17506]
[1780031034328,30.73,73475.15,42.9,0.04362,5e-05,5.17878]
[1780031036010,30.72,73475.96,42.9,0.04363,5e-05,5.18026]
[1780031038999,30.71,73475.98,42.9,0.04359,5e-05,5.17624]
[1780031044686,30.7,73466.79,42.9,0.04302,5e-05,5.1205]
[1780031049756,30.69,73470.0,42.9,0.04314,5e-05,5.13214]
[1780031050285,30.69,73472.77,42.9,0.04327,5e-05,5.14527]
[1780031053295,30.68,73477.2,42.9,0.04347,5e-05,5.16444]
[1780031053924,30.68,73477.2,42.9,0.04347,5e-05,5.16444]
[1780031056996,30.67,73477.72,42.9,0.04344,5e-05,5.16181]
[1780031062814,30.65,73480.71,42.9,0.0435,5e-05,5.1679]
[1780031067849,30.63,73481.05,42.9,0.04345,5e-05,5.16296]
[1780031072884,30.62,73481.2,42.9,0.04336,5e-05,5.15379]
[1780031077580,30.61,73479.01,42.9,0.04319,5e-05,5.13727]
[1780031077919,30.61,73481.34,42.9,0.04331,5e-05,5.14908]
[1780031078468,30.61,73481.34,42.9,0.04331,5e-05,5.14908]
[1780031078926,30.61,73481.39,42.9,0.0433,5e-05,5.14803]
[1780031083961,30.59,73484.84,42.9,0.04342,5e-05,5.15946]
[1780031088996,30.58,73485.06,42.9,0.04336,5e-05,5.15402]
[1780031094057,30.57,73484.82,42.9,0.04328,5e-05,5.14623]
[1780031097691,30.56,73480.55,42.9,0.04303,5e-05,5.1214]
[1780031097765,30.56,73479.36,42.9,0.04295,5e-05,5.11396]
[1780031099438,30.56,73479.79,42.9,0.04296,5e-05,5.11496]
[1780031099525,30.56,73479.87,42.9,0.04296,5e-05,5.11509]
[1780031105134,30.54,73478.89,42.9,0.04283,5e-05,5.10272]
[1780031108576,30.54,73485.9,42.9,0.04318,5e-05,5.13678]
[1780031108764,30.54,73485.9,42.9,0.04318,5e-05,5.13678]
[1780031115205,30.52,73490.42,42.9,0.04333,5e-05,5.15115]
[1780031116523,30.52,73490.42,42.9,0.04333,5e-05,5.15115]
[1780031116859,30.52,73490.42,42.9,0.04333,5e-05,5.15115]
[1780031125275,30.49,73491.03,42.9,0.04323,5e-05,5.14156]
[1780031130310,30.48,73493.22,42.9,0.04328,5e-05,5.14675]
[1780031135345,30.47,73496.27,42.9,0.04335,5e-05,5.15304]
[1780031138017,30.47,73498.91,42.9,0.04348,5e-05,5.16562]
[1780031138654,30.46,73499.44,42.9,0.0435,5e-05,5.16711]
[1780031138747,30.46,73499.13,42.9,0.04347,5e-05,5.16419]
[1780031141496,30.46,73491.25,42.9,0.04304,5e-05,5.12229]
[1780031145927,30.46,73488.41,42.9,0.04287,5e-05,5.1065]
[1780031149061,30.46,73489.73,42.9,0.04293,5e-05,5.11241]
[1780031149719,30.46,73489.73,42.9,0.04293,5e-05,5.11241]
[1780031149738,30.46,73489.29,42.9,0.04291,5e-05,5.10987]
[1780031155486,30.44,73489.82,42.9,0.04287,5e-05,5.10644]
[1780031160521,30.43,73492.05,42.9,0.04293,5e-05,5.11205]
[1780031166564,30.42,73490.46,42.9,0.04277,5e-05,5.09654]
[1780031171599,30.41,73481.32,42.9,0.04222,5e-05,5.04321]
[1780031174145,30.4,73476.9,42.9,0.04197,5e-05,5.01819]
[1780031175937,30.4,73472.89,42.9,0.04175,5e-05,4.99646]
[1780031176944,30.39,73470.97,42.9,0.04162,5e-05,4.98456]
[1780031176996,30.39,73469.58,42.9,0.04154,5e-05,4.97643]
[1780031177837,30.39,73469.58,42.9,0.04154,5e-05,4.97643]
[1780031177920,30.39,73467.66,42.9,0.04144,5e-05,4.96658]
[1780031179463,30.39,73465.02,42.9,0.0413,5e-05,4.95304]
[1780031179655,30.39,73464.46,42.9,0.04127,5e-05,4.94923]
[1780031182778,30.39,73462.25,42.9,0.04115,5e-05,4.93798]
[1780031182962,30.39,73462.25,42.9,0.04115,5e-05,4.93798]
[1780031182995,30.39,73460.68,42.9,0.04107,5e-05,4.93005]
[1780031183978,30.39,73460.68,42.9,0.04107,5e-05,4.93005]
[1780031189725,30.38,73459.67,42.9,0.04096,5e-05,4.91953]
[1780031195942,30.38,73459.74,42.9,0.04091,5e-05,4.91396]
[1780031199990,30.36,73459.19,42.9,0.04083,5e-05,4.90594]
[1780031200737,30.36,73456.48,42.9,0.04068,5e-05,4.89044]
[1780031200918,30.36,73456.48,42.9,0.04068,5e-05,4.89044]
[1780031201594,30.36,73453.71,42.9,0.04052,5e-05,4.87555]
[1780031202292,30.36,73452.52,42.9,0.04046,5e-05,4.86952]
[1780031202916,30.36,73452.28,42.9,0.04045,5e-05,4.86767]
[1780031209865,30.36,73451.99,42.9,0.04044,5e-05,4.86723]
[1780031214295,30.36,73452.47,42.9,0.04047,5e-05,4.87037]
[1780031214901,30.36,73452.42,42.9,0.04047,5e-05,4.87029]
[1780031220943,30.35,73452.94,42.9,0.04044,5e-05,4.86749]
[1780031221973,30.35,73452.94,42.9,0.04044,5e-05,4.86749]
[1780031226448,30.34,73451.49,42.9,0.04033,5e-05,4.85631]
[1780031226985,30.34,73451.66,42.9,0.04034,5e-05,4.85737]
[1780031231899,30.35,73452.45,42.9,0.04039,5e-05,4.86216]
[1780031232001,30.35,73452.45,42.9,0.04039,5e-05,4.86235]
[1780031237491,30.34,73451.98,42.9,0.04034,5e-05,4.85694]
[1780031241781,30.33,73452.65,42.9,0.04033,5e-05,4.85657]
[1780031244108,30.33,73464.85,42.9,0.04094,5e-05,4.9163]
[1780031245719,30.33,73468.59,42.9,0.04112,5e-05,4.93457]
[1780031246124,30.33,73468.07,42.9,0.04109,5e-05,4.93198]
[1780031247643,30.33,73469.54,42.9,0.04117,5e-05,4.93959]
[1780031249592,30.33,73471.28,42.9,0.04126,5e-05,4.94857]
[1780031249682,30.33,73470.87,42.9,0.04124,5e-05,4.94651]
[1780031251655,30.32,73474.96,42.9,0.04145,5e-05,4.9666]
[1780031256813,30.31,73477.65,42.9,0.04151,5e-05,4.97235]
[1780031263022,30.3,73478.99,42.9,0.04152,5e-05,4.97341]
[1780031268618,30.29,73478.58,42.9,0.04145,5e-05,4.96642]
[1780031274320,30.28,73481.45,42.9,0.04152,5e-05,4.97335]
[1780031279355,30.27,73484.67,42.9,0.04164,5e-05,4.98514]
[1780031284390,30.26,73484.97,42.9,0.0416,5e-05,4.98174]
[1780031288743,30.25,73484.81,42.9,0.04157,5e-05,4.97894]
[1780031291614,30.25,73489.73,42.9,0.04179,5e-05,5.00044]
[1780031291682,30.24,73493.84,42.9,0.042,5e-05,5.02073]
[1780031292820,30.24,73493.84,42.9,0.042,5e-05,5.02073]
[1780031298490,30.24,73495.18,42.9,0.04206,5e-05,5.02706]
[1780031304533,30.24,73495.15,42.9,0.04206,5e-05,5.02639]
[1780031306768,30.24,73496.26,42.9,0.04211,5e-05,5.03207]
[1780031306822,30.24,73497.38,42.9,0.04217,5e-05,5.03779]
[1780031309294,30.24,73503.44,42.9,0.04247,5e-05,5.06722]
[1780031309568,30.24,73503.98,42.9,0.04249,5e-05,5.06892]
[1780031314604,30.23,73500.76,42.9,0.04229,5e-05,5.04809]
[1780031317075,30.23,73500.76,42.9,0.04229,5e-05,5.04809]
[1780031319551,30.23,73498.02,42.9,0.04213,5e-05,5.0333]
[1780031319639,30.23,73496.85,42.9,0.04207,5e-05,5.02711]
[1780031320356,30.23,73496.85,42.9,0.04207,5e-05,5.02711]
[1780031320646,30.23,73496.98,42.9,0.04207,5e-05,5.02673]
[1780031325936,30.23,73496.87,42.9,0.04206,5e-05,5.02588]
[1780031331723,30.23,73500.4,42.9,0.04224,5e-05,5.04346]
[1780031333507,30.23,73500.73,42.9,0.04225,5e-05,5.04506]
[1780031334519,30.23,73500.77,42.9,0.04225,5e-05,5.04513]
[1780031340786,30.23,73501.69,42.9,0.04229,5e-05,5.04894]
[1780031345821,30.22,73501.75,42.9,0.04229,5e-05,5.04851]
[1780031350862,30.22,73501.63,42.9,0.04227,5e-05,5.04711]
[1780031355897,30.22,73502.19,42.9,0.0423,5e-05,5.0492]
[1780031360932,30.22,73501.68,42.9,0.04226,5e-05,5.0457]
[1780031363189,30.22,73501.23,42.9,0.04223,5e-05,5.04319]
[1780031363945,30.22,73501.57,42.9,0.04225,5e-05,5.04479]
[1780031368979,30.22,73501.53,42.9,0.04223,5e-05,5.0428]
[1780031374025,30.21,73501.82,42.9,0.04221,5e-05,5.03999]
[1780031379060,30.21,73502.16,42.9,0.04222,5e-05,5.04092]
[1780031384103,30.21,73502.7,42.9,0.04224,5e-05,5.04283]
[1780031385790,30.21,73503.76,42.9,0.04229,5e-05,5.04818]
[1780031386117,30.21,73504.88,42.9,0.04234,5e-05,5.0527]
[1780031391153,30.2,73504.94,42.9,0.04228,5e-05,5.0473]
[1780031394186,30.19,73505.17,42.9,0.04227,5e-05,5.04623]
[1780031399209,30.18,73505.65,42.9,0.04223,5e-05,5.04195]
[1780031401151,30.18,73505.64,42.9,0.04221,5e-05,5.04078]
[1780031406261,30.16,73505.95,42.9,0.04216,5e-05,5.03571]
[1780031411296,30.15,73507.6,42.9,0.04219,5e-05,5.03879]
[1780031414542,30.15,73509.01,42.9,0.04225,5e-05,5.04393]
[1780031414619,30.15,73509.01,42.9,0.04225,5e-05,5.04393]
[1780031414777,30.14,73515.0,42.9,0.04255,5e-05,5.07417]
[1780031416367,30.14,73518.78,42.9,0.04275,5e-05,5.09301]
[1780031422373,30.14,73519.08,42.9,0.04274,5e-05,5.09213]
[1780031425285,30.14,73519.1,42.9,0.04274,5e-05,5.09201]
[1780031426689,30.14,73520.07,42.9,0.04278,5e-05,5.09664]
[1780031430006,30.13,73533.57,42.9,0.04351,5e-05,5.16712]
[1780031431576,30.13,73532.64,42.9,0.04345,5e-05,5.16148]
[1780031436607,30.13,73534.29,42.9,0.0435,5e-05,5.16519]
[1780031437461,30.13,73534.24,42.9,0.04349,5e-05,5.16459]
[1780031440114,30.13,73534.6,42.9,0.0435,5e-05,5.16584]
[1780031445480,30.12,73536.71,42.9,0.0436,5e-05,5.17497]
[1780031450632,30.12,73533.02,42.9,0.04337,5e-05,5.15345]
[1780031456674,30.12,73533.16,42.9,0.04336,5e-05,5.15242]
[1780031461434,30.11,73533.11,42.9,0.04335,5e-05,5.15099]
[1780031465336,30.11,73529.53,42.9,0.04315,5e-05,5.13155]
[1780031473793,30.11,73515.67,42.9,0.04238,5e-05,5.05698]
[1780031478579,30.11,73515.41,42.9,0.04237,5e-05,5.05516]
[1780031483863,30.11,73513.5,42.9,0.04226,5e-05,5.04524]
[1780031488898,30.11,73510.39,42.9,0.0421,5e-05,5.02937]
[1780031493933,30.11,73509.39,42.9,0.04203,5e-05,5.02126]
[1780031498968,30.11,73509.97,42.9,0.04206,5e-05,5.02473]
[1780031501086,30.11,73512.39,42.9,0.04219,5e-05,5.03745]
[1780031502871,30.11,73518.48,42.9,0.04252,5e-05,5.06942]
[1780031508032,30.11,73514.24,42.9,0.04229,5e-05,5.04726]
[1780031513068,30.11,73516.74,42.9,0.04243,5e-05,5.06048]
[1780031514977,30.11,73517.91,42.9,0.04249,5e-05,5.06663]
[1780031520117,30.11,73516.91,42.9,0.04243,5e-05,5.06068]
[1780031525153,30.11,73513.11,42.9,0.04222,5e-05,5.04013]
[1780031528494,30.11,73507.1,42.9,0.0419,5e-05,5.00847]
[1780031528592,30.11,73507.1,42.9,0.0419,5e-05,5.00847]
[1780031529855,30.11,73501.24,42.9,0.04159,5e-05,4.97794]
[1780031530754,30.11,73497.81,42.9,0.04141,5e-05,4.96028]
[1780031533582,30.11,73497.32,42.9,0.04137,5e-05,4.95721]
[1780031539255,30.11,73500.37,42.9,0.04154,5e-05,4.97391]
[1780031543392,30.11,73505.38,42.9,0.04181,5e-05,5.00043]
[1780031544244,30.11,73507.89,42.9,0.04195,5e-05,5.01366]
[1780031549325,30.11,73514.19,42.9,0.04229,5e-05,5.04709]
[1780031551369,30.11,73515.87,42.9,0.04238,5e-05,5.05593]
[1780031557412,30.11,73520.08,42.9,0.04254,5e-05,5.07099]
[1780031563424,30.1,73517.38,42.9,0.04235,5e-05,5.05171]
[1780031568459,30.09,73517.1,42.9,0.04229,5e-05,5.04676]
[1780031573494,30.08,73517.75,42.9,0.04229,5e-05,5.04675]
[1780031578529,30.07,73516.35,42.9,0.04218,5e-05,5.03604]
[1780031583564,30.07,73514.63,42.9,0.04206,5e-05,5.02377]
[1780031588599,30.06,73514.66,42.9,0.04203,5e-05,5.02074]
[1780031594643,30.05,73520.47,42.9,0.0423,5e-05,5.04717]
[1780031596419,30.05,73520.47,42.9,0.0423,5e-05,5.04717]
[1780031604359,30.04,73532.59,42.9,0.04288,5e-05,5.1044]
[1780031608010,30.03,73534.6,42.9,0.04295,5e-05,5.11123]
[1780031611796,30.03,73530.86,42.9,0.04273,5e-05,5.09001]
[1780031611928,30.03,73530.86,42.9,0.04273,5e-05,5.09001]
[1780031617805,30.03,73525.48,42.9,0.04242,5e-05,5.05832]
[1780031622840,30.03,73521.7,42.9,0.04222,5e-05,5.0387]
[1780031625912,30.03,73518.64,42.9,0.04205,5e-05,5.02285]
[1780031626831,30.03,73514.63,42.9,0.04184,5e-05,5.002]
[1780031628472,30.03,73513.67,42.9,0.04179,5e-05,4.99697]
[1780031629262,30.03,73513.7,42.9,0.04179,5e-05,4.99742]
[1780031631551,30.03,73513.47,42.9,0.04178,5e-05,4.99635]
[1780031634324,30.03,73513.42,42.9,0.04178,5e-05,4.99622]
[1780031640204,30.03,73512.12,42.9,0.04172,5e-05,4.98998]
[1780031646005,30.03,73504.56,42.9,0.04132,5e-05,4.95108]
[1780031651040,30.04,73499.8,42.9,0.04108,5e-05,4.92675]
[1780031652490,30.04,73499.8,42.9,0.04108,5e-05,4.92675]
[1780031657774,30.04,73497.99,42.9,0.04099,5e-05,4.91863]
[1780031662227,30.04,73497.52,42.9,0.04096,5e-05,4.91504]
[1780031668159,30.04,73496.91,42.9,0.04094,5e-05,4.91307]
[1780031673197,30.04,73495.38,42.9,0.04085,5e-05,4.9033]
[1780031675622,30.04,73495.16,42.9,0.04084,5e-05,4.90275]
[1780031678779,30.04,73497.49,42.9,0.04097,5e-05,4.91531]
[1780031679528,30.04,73497.49,42.9,0.04097,5e-05,4.91531]
[1780031680236,30.04,73498.73,42.9,0.04104,5e-05,4.92207]
[1780031685281,30.05,73498.77,42.9,0.04105,5e-05,4.92359]
[1780031689678,30.05,73505.63,42.9,0.04142,5e-05,4.96011]
[1780031690632,30.05,73505.54,42.9,0.04142,5e-05,4.95988]
[1780031694285,30.05,73503.63,42.9,0.04133,5e-05,4.95043]
[1780031696701,30.05,73503.63,42.9,0.04133,5e-05,4.95064]
[1780031702403,30.05,73503.38,42.9,0.04133,5e-05,4.95059]
[1780031704281,30.05,73503.58,42.9,0.04134,5e-05,4.95184]
[1780031708415,30.05,73501.71,42.9,0.04125,5e-05,4.94257]
[1780031714487,30.06,73498.88,42.9,0.04111,5e-05,4.92962]
[1780031719522,30.06,73499.47,42.9,0.04116,5e-05,4.93393]
[1780031724404,30.06,73504.91,42.9,0.04145,5e-05,4.96301]
[1780031727816,30.06,73514.12,42.9,0.04193,5e-05,5.00939]
[1780031728593,30.06,73514.12,42.9,0.04193,5e-05,5.00939]
[1780031733620,30.06,73514.61,42.9,0.04193,5e-05,5.00918]
[1780031738656,30.06,73511.77,42.9,0.04179,5e-05,4.99506]
[1780031743691,30.06,73511.67,42.9,0.04179,5e-05,4.99529]
[1780031747566,30.06,73514.71,42.9,0.04196,5e-05,5.01144]
[1780031752569,30.06,73513.55,42.9,0.04188,5e-05,5.00381]
[1780031757797,30.05,73513.75,42.9,0.04184,5e-05,5.00061]
[1780031760593,30.05,73513.33,42.9,0.04182,5e-05,4.99781]
[1780031769235,30.04,73512.24,42.9,0.04169,5e-05,4.98578]
[1780031769882,30.03,73498.63,42.9,0.04096,5e-05,4.91384]
[1780031770787,30.03,73498.63,42.9,0.04096,5e-05,4.91384]
[1780031771384,30.03,73498.63,42.9,0.04096,5e-05,4.91384]
[1780031777669,30.03,73492.57,42.9,0.04064,5e-05,4.88223]
[1780031781816,30.04,73492.22,42.9,0.04063,5e-05,4.88132]
[1780031784067,30.04,73490.55,42.9,0.04055,5e-05,4.8731]
[1780031789942,30.04,73490.06,42.9,0.04053,5e-05,4.87171]
[1780031793964,30.04,73486.9,42.9,0.04035,5e-05,4.85304]
[1780031795111,30.04,73484.95,42.9,0.04026,5e-05,4.84328]
[1780031797833,30.04,73483.95,42.9,0.0402,5e-05,4.83826]
[1780031800450,30.04,73484.99,42.9,0.04026,5e-05,4.84418]
[1780031801100,30.04,73484.7,42.9,0.04025,5e-05,4.84307]
[1780031802877,30.04,73485.15,42.9,0.04028,5e-05,4.84542]
[1780031808191,30.04,73489.49,42.9,0.04048,5e-05,4.86509]
[1780031808753,30.04,73489.49,42.9,0.04048,5e-05,4.86509]
[1780031813299,30.03,73488.31,42.9,0.04039,5e-05,4.85675]
[1780031818991,30.03,73483.5,42.9,0.04011,5e-05,4.82861]
[1780031819628,30.03,73483.5,42.9,0.04011,5e-05,4.82861]
[1780031825516,30.03,73483.06,42.9,0.04008,5e-05,4.82617]
[1780031828563,30.03,73485.36,42.9,0.04021,5e-05,4.83859]
[1780031834373,30.02,73489.74,42.9,0.04041,5e-05,4.85834]
[1780031839408,30.02,73486.19,42.9,0.04019,5e-05,4.83719]
[1780031844443,30.01,73486.35,42.9,0.04017,5e-05,4.83513]
[1780031850486,30.0,73485.01,42.9,0.04007,5e-05,4.8249]
[1780031852747,30.0,73484.68,42.9,0.04002,5e-05,4.81941]
[1780031853501,30.0,73484.68,42.9,0.04002,5e-05,4.81941]
[1780031858560,30.0,73484.78,42.9,0.04,5e-05,4.81743]
[1780031860106,29.99,73485.14,42.9,0.04001,5e-05,4.81817]
[1780031860629,29.99,73485.14,42.9,0.04001,5e-05,4.81817]
[1780031861697,29.99,73484.25,42.9,0.03996,5e-05,4.81334]
[1780031863637,29.99,73483.66,42.9,0.03993,5e-05,4.81059]
[1780031868992,29.99,73482.57,42.9,0.03987,5e-05,4.80502]
[1780031872718,30.0,73486.26,42.9,0.04007,5e-05,4.82461]
[1780031878235,29.99,73483.77,42.9,0.03992,5e-05,4.80962]
[1780031880632,29.99,73482.9,42.9,0.03988,5e-05,4.80546]
[1780031881148,29.99,73481.1,42.9,0.03979,5e-05,4.79685]
[1780031881950,29.99,73479.12,42.9,0.03969,5e-05,4.78709]
[1780031887282,30.0,73475.83,42.9,0.03954,5e-05,4.77202]
[1780031887605,30.0,73475.83,42.9,0.03954,5e-05,4.77202]
[1780031892782,30.0,73474.71,42.9,0.03951,5e-05,4.76838]
[1780031897819,30.0,73472.1,42.9,0.03939,5e-05,4.75701]
[1780031903195,30.01,73479.47,42.9,0.03978,5e-05,4.79574]
[1780031904528,30.01,73479.58,42.9,0.03979,5e-05,4.79661]
[1780031908475,30.01,73480.91,42.9,0.03987,5e-05,4.80456]
[1780031908506,30.01,73480.77,42.9,0.03987,5e-05,4.80413]
[1780031913931,30.01,73481.23,42.9,0.03988,5e-05,4.80475]
[1780031918579,30.02,73480.94,42.9,0.03987,5e-05,4.80402]
[1780031924001,30.02,73480.61,42.9,0.03987,5e-05,4.80393]
[1780031929036,30.02,73479.68,42.9,0.03984,5e-05,4.8003]
[1780031934073,30.02,73474.9,42.9,0.0396,5e-05,4.77727]
[1780031939108,30.03,73474.36,42.9,0.03959,5e-05,4.77582]
[1780031944144,30.03,73471.26,42.9,0.03945,5e-05,4.76156]
[1780031949179,30.03,73470.82,42.9,0.03944,5e-05,4.76081]
[1780031954214,30.04,73468.29,42.9,0.03933,5e-05,4.74963]
[1780031959249,30.04,73469.53,42.9,0.03941,5e-05,4.75747]
[1780031965291,30.04,73469.36,42.9,0.03942,5e-05,4.75848]
[1780031970325,30.05,73469.55,42.9,0.03944,5e-05,4.76099]
[1780031975361,30.05,73467.42,42.9,0.03932,5e-05,4.74858]
[1780031980396,30.05,73466.58,42.9,0.0393,5e-05,4.74602]
[1780031985432,30.06,73467.2,42.9,0.03935,5e-05,4.75083]
[1780031987586,30.06,73470.5,42.9,0.03952,5e-05,4.76782]
[1780031988227,30.06,73481.67,42.9,0.04009,5e-05,4.82477]
[1780031988453,30.06,73493.96,42.9,0.04073,5e-05,4.88785]
[1780031991510,30.06,73494.37,42.9,0.04076,5e-05,4.89028]
[1780031996821,30.06,73503.86,42.9,0.04126,5e-05,4.93989]
[1780032002555,30.05,73497.09,42.9,0.04087,5e-05,4.90141]
[1780032003988,30.05,73493.13,42.9,0.04065,5e-05,4.8804]
[1780032004183,30.05,73493.13,42.9,0.04065,5e-05,4.8804]
[1780032008377,30.05,73490.37,42.9,0.04051,5e-05,4.86621]
[1780032008402,30.05,73490.37,42.9,0.04051,5e-05,4.86621]
[1780032009194,30.05,73489.87,42.9,0.04049,5e-05,4.86385]
[1780032014642,30.05,73483.69,42.9,0.04014,5e-05,4.82953]
[1780032015758,30.05,73483.69,42.9,0.04014,5e-05,4.82953]
[1780032021736,30.05,73472.42,42.9,0.03956,5e-05,4.7722]
[1780032023531,30.05,73472.37,42.9,0.03957,5e-05,4.77294]
[1780032028741,30.05,73473.0,42.9,0.03961,5e-05,4.77724]
[1780032033792,30.05,73472.59,42.9,0.03958,5e-05,4.77346]
[1780032038827,30.06,73468.87,42.9,0.03941,5e-05,4.75652]
[1780032043331,30.06,73470.24,42.9,0.03949,5e-05,4.76469]
[1780032045846,30.06,73468.48,42.9,0.0394,5e-05,4.75533]
[1780032045890,30.06,73468.48,42.9,0.0394,5e-05,4.75533]
[1780032047594,30.06,73459.06,42.9,0.03892,5e-05,4.70739]
[1780032047892,30.06,73456.31,42.9,0.03879,5e-05,4.694]
[1780032048232,30.06,73456.31,42.9,0.03879,5e-05,4.694]
[1780032053934,30.06,73451.29,42.9,0.03856,5e-05,4.67132]
[1780032055521,30.06,73449.15,42.9,0.03846,5e-05,4.66107]
[1780032057439,30.06,73447.25,42.9,0.03835,5e-05,4.6509]
[1780032060521,30.06,73447.36,42.9,0.03837,5e-05,4.6523]
[1780032061441,30.06,73448.26,42.9,0.03842,5e-05,4.6572]
[1780032067046,30.07,73441.18,42.9,0.03809,5e-05,4.62444]
[1780032072084,30.07,73438.63,42.9,0.03799,5e-05,4.61416]
[1780032077119,30.08,73447.68,42.9,0.03846,5e-05,4.66142]
[1780032081474,30.08,73458.93,42.9,0.03903,5e-05,4.71875]
[1780032087190,30.08,73457.04,42.9,0.03891,5e-05,4.70684]
[1780032092225,30.07,73456.1,42.9,0.03882,5e-05,4.69666]
[1780032097260,30.07,73453.82,42.9,0.03868,5e-05,4.6831]
[1780032098557,30.07,73453.82,42.9,0.03868,5e-05,4.6831]
[1780032103688,30.07,73453.0,42.9,0.03865,5e-05,4.68011]
[1780032108259,30.07,73453.11,42.9,0.03865,5e-05,4.67937]
[1780032108962,30.07,73453.11,42.9,0.03865,5e-05,4.67937]
[1780032109037,30.07,73457.54,42.9,0.03887,5e-05,4.70141]
[1780032109707,30.07,73457.54,42.9,0.03887,5e-05,4.70141]
[1780032111362,30.07,73469.94,42.9,0.03949,5e-05,4.76347]
[1780032116398,30.06,73471.3,42.9,0.03953,5e-05,4.76752]
[1780032121433,30.05,73468.72,42.9,0.03937,5e-05,4.75177]
[1780032126468,30.05,73466.35,42.9,0.03923,5e-05,4.73733]
[1780032131503,30.04,73466.7,42.9,0.03922,5e-05,4.73665]
[1780032137545,30.04,73465.33,42.9,0.03912,5e-05,4.7269]
[1780032142580,30.03,73464.0,42.9,0.03903,5e-05,4.71797]
[1780032147835,30.03,73464.0,42.9,0.03901,5e-05,4.71622]
[1780032153657,30.02,73463.7,42.9,0.03894,5e-05,4.7085]
[1780032158691,30.02,73462.63,42.9,0.03887,5e-05,4.70109]
[1780032163727,30.02,73460.39,42.9,0.03874,5e-05,4.68791]
[1780032166585,30.01,73459.68,42.9,0.03869,5e-05,4.6836]
[1780032171783,30.01,73457.61,42.9,0.03857,5e-05,4.67125]
[1780032176949,30.01,73456.3,42.9,0.03849,5e-05,4.66341]
[1780032182234,30.0,73455.44,42.9,0.03843,5e-05,4.65722]
[1780032182862,30.0,73454.79,42.9,0.03839,5e-05,4.65367]
[1780032185672,30.0,73456.8,42.9,0.03849,5e-05,4.66313]
[1780032190918,30.0,73454.8,42.9,0.03837,5e-05,4.65141]
[1780032195954,30.0,73454.58,42.9,0.03834,5e-05,4.64891]
[1780032200991,29.99,73454.6,42.9,0.03833,5e-05,4.64734]
[1780032207530,29.99,73454.25,42.9,0.0383,5e-05,4.64476]
[1780032213073,29.99,73454.4,42.9,0.03826,5e-05,4.63982]
[1780032218105,29.98,73452.88,42.9,0.03817,5e-05,4.63119]
[1780032220032,29.98,73451.48,42.9,0.0381,5e-05,4.62372]
[1780032225176,29.99,73451.24,42.9,0.0381,5e-05,4.62388]
[1780032230441,29.99,73452.55,42.9,0.0382,5e-05,4.63355]
[1780032233836,29.99,73452.14,42.9,0.03818,5e-05,4.63146]
[1780032236238,29.99,73453.34,42.9,0.03823,5e-05,4.63659]
[1780032236274,29.99,73453.34,42.9,0.03823,5e-05,4.63659]
[1780032237575,29.99,73451.6,42.9,0.03814,5e-05,4.62766]
[1780032237676,29.99,73451.07,42.9,0.03812,5e-05,4.62555]
[1780032242227,29.99,73451.08,42.9,0.03813,5e-05,4.62708]
[1780032247315,30.0,73451.17,42.9,0.03817,5e-05,4.63082]
[1780032253357,30.01,73451.03,42.9,0.03819,5e-05,4.63293]
[1780032257586,30.01,73453.36,42.9,0.03832,5e-05,4.64589]
[1780032263428,30.01,73454.29,42.9,0.03835,5e-05,4.64892]
[1780032268463,30.0,73455.02,42.9,0.03837,5e-05,4.65085]
[1780032273499,30.0,73456.06,42.9,0.03838,5e-05,4.65112]
[1780032279416,30.0,73456.12,42.9,0.03837,5e-05,4.65006]
[1780032286586,29.99,73456.22,42.9,0.03836,5e-05,4.64855]
[1780032292631,29.99,73455.72,42.9,0.0383,5e-05,4.64311]
[1780032297569,29.98,73455.77,42.9,0.03829,5e-05,4.64209]
[1780032302701,29.98,73455.02,42.9,0.03824,5e-05,4.63663]
[1780032304264,29.98,73454.77,42.9,0.03822,5e-05,4.63511]
[1780032309750,29.98,73453.8,42.9,0.0382,5e-05,4.63267]
[1780032314787,29.99,73455.58,42.9,0.03831,5e-05,4.6441]
[1780032316167,29.99,73455.58,42.9,0.03831,5e-05,4.6441]
[1780032322120,29.99,73454.65,42.9,0.03826,5e-05,4.6394]
[1780032330898,29.98,73454.31,42.9,0.03822,5e-05,4.63496]
[1780032335933,29.98,73454.95,42.9,0.03821,5e-05,4.63361]
[1780032340968,29.98,73454.8,42.9,0.03819,5e-05,4.63155]
[1780032346003,29.98,73455.19,42.9,0.0382,5e-05,4.63218]
[1780032351039,29.97,73454.57,42.9,0.03815,5e-05,4.62779]
[1780032356076,29.97,73455.44,42.9,0.03818,5e-05,4.63082]
[1780032362118,29.97,73455.17,42.9,0.03816,5e-05,4.62791]
[1780032368231,29.96,73454.79,42.9,0.03813,5e-05,4.62499]
[1780032369169,29.96,73455.51,42.9,0.03815,5e-05,4.62781]
[1780032374236,29.96,73455.54,42.9,0.03814,5e-05,4.62661]
[1780032379271,29.96,73455.52,42.9,0.03813,5e-05,4.62539]
[1780032384305,29.96,73456.03,42.9,0.03814,5e-05,4.62683]
[1780032388453,29.95,73460.22,42.9,0.03834,5e-05,4.64697]
[1780032394375,29.95,73467.24,42.9,0.03865,5e-05,4.67688]
[1780032400264,29.95,73468.93,42.9,0.03873,5e-05,4.68436]
[1780032405805,29.94,73469.14,42.9,0.03871,5e-05,4.68312]
[1780032412109,29.94,73467.64,42.9,0.03863,5e-05,4.67433]
[1780032417538,29.94,73465.55,42.9,0.03849,5e-05,4.66116]
[1780032422573,29.93,73467.52,42.9,0.03858,5e-05,4.66956]
[1780032427608,29.93,73470.71,42.9,0.03872,5e-05,4.68397]
[1780032429233,29.93,73470.71,42.9,0.03872,5e-05,4.68397]
[1780032429272,29.93,73472.27,42.9,0.03879,5e-05,4.69114]
[1780032434657,29.92,73473.04,42.9,0.03881,5e-05,4.69315]
[1780032439692,29.92,73472.35,42.9,0.03876,5e-05,4.68787]
[1780032444727,29.92,73472.42,42.9,0.03874,5e-05,4.68644]
[1780032450769,29.91,73472.32,42.9,0.03872,5e-05,4.68382]
[1780032455804,29.91,73472.76,42.9,0.0387,5e-05,4.68109]
[1780032460839,29.91,73472.63,42.9,0.03867,5e-05,4.67873]
[1780032465874,29.9,73473.05,42.9,0.03868,5e-05,4.67914]
[1780032470909,29.9,73478.91,42.9,0.03896,5e-05,4.70687]
[1780032472559,29.9,73481.14,42.9,0.03906,5e-05,4.71772]
[1780032477958,29.9,73479.13,42.9,0.03898,5e-05,4.70907]
[1780032482993,29.91,73480.42,42.9,0.03906,5e-05,4.71756]
[1780032488028,29.91,73479.48,42.9,0.03904,5e-05,4.71481]
[1780032499106,29.92,73479.53,42.9,0.03908,5e-05,4.71942]
[1780032504141,29.92,73479.77,42.9,0.03912,5e-05,4.72264]
[1780032509176,29.93,73479.09,42.9,0.0391,5e-05,4.72124]
[1780032514219,29.93,73480.89,42.9,0.03919,5e-05,4.72915]
[1780032515231,29.93,73480.89,42.9,0.03919,5e-05,4.72915]
[1780032515333,29.93,73483.07,42.9,0.03931,5e-05,4.74096]
[1780032515826,29.93,73483.07,42.9,0.03931,5e-05,4.74096]
[1780032525296,29.94,73485.43,42.9,0.03946,5e-05,4.75628]
[1780032528701,29.94,73484.1,42.9,0.03941,5e-05,4.75064]
[1780032531338,29.94,73484.78,42.9,0.03944,5e-05,4.75396]
[1780032535523,29.94,73485.0,42.9,0.03947,5e-05,4.7565]
[1780032537590,29.94,73484.95,42.9,0.03945,5e-05,4.75536]
[1780032538387,29.94,73485.04,42.9,0.03945,5e-05,4.75535]
[1780032543421,29.94,73484.7,42.9,0.03941,5e-05,4.75127]
[1780032548457,29.93,73482.12,42.9,0.03926,5e-05,4.73589]
[1780032549437,29.93,73482.12,42.9,0.03926,5e-05,4.73589]
[1780032556513,29.94,73479.86,42.9,0.03916,5e-05,4.72656]
[1780032561548,29.94,73480.01,42.9,0.03919,5e-05,4.72908]
[1780032568597,29.94,73480.26,42.9,0.03923,5e-05,4.73274]
[1780032573632,29.95,73480.85,42.9,0.03925,5e-05,4.73413]
[1780032575234,29.95,73480.85,42.9,0.03925,5e-05,4.73413]
[1780032575526,29.95,73481.18,42.9,0.03927,5e-05,4.73612]
[1780032576514,29.95,73481.21,42.9,0.03927,5e-05,4.7366]
[1780032581610,29.95,73483.79,42.9,0.03941,5e-05,4.75027]
[1780032586724,29.95,73483.12,42.9,0.03939,5e-05,4.74844]
[1780032591759,29.96,73482.78,42.9,0.03939,5e-05,4.74804]
[1780032596795,29.96,73481.45,42.9,0.03933,5e-05,4.74264]
[1780032602837,29.96,73481.73,42.9,0.03936,5e-05,4.74565]
[1780032607872,29.96,73481.35,42.9,0.03936,5e-05,4.74503]
[1780032611523,29.97,73481.33,42.9,0.03936,5e-05,4.74546]
[1780032612032,29.97,73481.66,42.9,0.03938,5e-05,4.74738]
[1780032615930,29.97,73468.89,42.9,0.03875,5e-05,4.6844]
[1780032621754,29.97,73465.21,42.9,0.03858,5e-05,4.66752]
[1780032627007,29.98,73462.26,42.9,0.03846,5e-05,4.65573]
[1780032632047,29.98,73465.31,42.9,0.03861,5e-05,4.66983]
[1780032637082,29.99,73465.02,42.9,0.03862,5e-05,4.67042]
[1780032639473,29.99,73466.08,42.9,0.03868,5e-05,4.67613]
[1780032648161,29.98,73463.45,42.9,0.03852,5e-05,4.66051]
[1780032649439,29.98,73463.45,42.9,0.03852,5e-05,4.66051]
[1780032655212,29.99,73462.36,42.9,0.03848,5e-05,4.65657]
[1780032661254,29.99,73455.38,42.9,0.03816,5e-05,4.62452]
[1780032666290,30.0,73447.56,42.9,0.0378,5e-05,4.58835]
[1780032667058,30.0,73447.56,42.9,0.0378,5e-05,4.58835]
[1780032667428,30.0,73447.56,42.9,0.0378,5e-05,4.58835]
[1780032667542,30.0,73447.56,42.9,0.0378,5e-05,4.58835]
[1780032667501,30.0,73442.4,42.9,0.03756,5e-05,4.56402]
[1780032667843,30.0,73442.4,42.9,0.03756,5e-05,4.56402]
[1780032668304,30.0,73432.23,42.9,0.03706,5e-05,4.51418]
[1780032673316,30.0,73433.99,42.9,0.03717,5e-05,4.52538]
[1780032677287,30.01,73442.98,42.9,0.03764,5e-05,4.57211]
[1780032677368,30.01,73442.92,42.9,0.03764,5e-05,4.57242]
[1780032682405,30.01,73444.23,42.9,0.03769,5e-05,4.57702]
[1780032684977,30.0,73443.89,42.9,0.03766,5e-05,4.57459]
[1780032687690,30.0,73444.17,42.9,0.03767,5e-05,4.5756]
[1780032693481,30.0,73443.1,42.9,0.03756,5e-05,4.56381]
[1780032695974,30.0,73443.1,42.9,0.03756,5e-05,4.56381]
[1780032698699,29.99,73434.05,42.9,0.0371,5e-05,4.51779]
[1780032699527,29.99,73433.82,42.9,0.0371,5e-05,4.51732]
[1780032704562,30.0,73432.0,42.9,0.03705,5e-05,4.51177]
[1780032709597,30.01,73433.06,42.9,0.03713,5e-05,4.52024]
[1780032714632,30.02,73429.06,42.9,0.03697,5e-05,4.50399]
[1780032719667,30.02,73428.69,42.9,0.03698,5e-05,4.5055]
[1780032724704,30.03,73423.94,42.9,0.03679,5e-05,4.48573]
[1780032729739,30.04,73423.37,42.9,0.0368,5e-05,4.48636]
[1780032734778,30.04,73423.94,42.9,0.03686,5e-05,4.49254]
[1780032739290,30.05,73426.26,42.9,0.03699,5e-05,4.50586]
[1780032739371,30.05,73425.95,42.9,0.03698,5e-05,4.50501]
[1780032744848,30.05,73426.44,42.9,0.03699,5e-05,4.50575]
[1780032747994,30.04,73426.55,42.9,0.03699,5e-05,4.50601]
[1780032749904,30.04,73427.83,42.9,0.03704,5e-05,4.51141]
[1780032755925,30.04,73430.63,42.9,0.03713,5e-05,4.51981]
[1780032760960,30.04,73431.14,42.9,0.03714,5e-05,4.52069]
[1780032763505,30.03,73430.53,42.9,0.03711,5e-05,4.51739]
[1780032768690,30.03,73426.7,42.9,0.03691,5e-05,4.49713]
[1780032769017,30.03,73426.82,42.9,0.03691,5e-05,4.49714]
[1780032774052,30.04,73426.54,42.9,0.03693,5e-05,4.499]
[1780032779209,30.04,73424.48,42.9,0.03685,5e-05,4.49159]
[1780032785129,30.05,73422.28,42.9,0.03679,5e-05,4.48544]
[1780032790164,30.06,73418.7,42.9,0.03666,5e-05,4.47136]
[1780032795742,30.07,73412.83,42.9,0.03641,5e-05,4.4465]
[1780032805268,30.08,73413.84,42.9,0.03653,5e-05,4.4586]
[1780032810304,30.09,73415.53,42.9,0.03665,5e-05,4.47041]
[1780032811236,30.09,73415.53,42.9,0.03665,5e-05,4.47041]
[1780032811311,30.09,73415.73,42.9,0.03664,5e-05,4.46894]
[1780032816345,30.09,73422.16,42.9,0.03694,5e-05,4.49878]
[1780032819189,30.09,73422.9,42.9,0.03697,5e-05,4.50178]
[1780032825419,30.08,73420.22,42.9,0.03682,5e-05,4.48668]
[1780032830453,30.08,73412.24,42.9,0.03642,5e-05,4.44676]
[1780032832153,30.08,73409.55,42.9,0.03629,5e-05,4.43356]
[1780032832467,30.08,73409.63,42.9,0.03629,5e-05,4.43373]
[1780032837502,30.09,73409.58,42.9,0.03633,5e-05,4.43722]
[1780032842537,30.09,73412.03,42.9,0.03648,5e-05,4.45276]
[1780032845320,30.1,73412.95,42.9,0.03654,5e-05,4.45864]
[1780032845558,30.1,73412.2,42.9,0.03651,5e-05,4.45573]
[1780032846189,30.1,73412.2,42.9,0.03651,5e-05,4.45573]
[1780032846566,30.1,73411.8,42.9,0.03649,5e-05,4.45356]
[1780032851600,30.1,73414.04,42.9,0.03663,5e-05,4.46795]
[1780032856158,30.11,73415.83,42.9,0.03675,5e-05,4.48005]
[1780032856635,30.11,73415.79,42.9,0.03675,5e-05,4.47986]
[1780032863604,30.11,73416.0,42.9,0.03675,5e-05,4.47984]
[1780032868719,30.1,73417.33,42.9,0.03679,5e-05,4.484]
[1780032873754,30.1,73417.49,42.9,0.03676,5e-05,4.48029]
[1780032879796,30.1,73419.25,42.9,0.03683,5e-05,4.48718]
[1780032884831,30.1,73419.16,42.9,0.03681,5e-05,4.48533]
[1780032889872,30.09,73418.22,42.9,0.03675,5e-05,4.47937]
[1780032894907,30.09,73416.32,42.9,0.03665,5e-05,4.46882]
[1780032896433,30.09,73416.32,42.9,0.03665,5e-05,4.46882]
[1780032896467,30.09,73415.03,42.9,0.03658,5e-05,4.46233]
[1780032901956,30.1,73417.61,42.9,0.03675,5e-05,4.47897]
[1780032903440,30.1,73417.61,42.9,0.03675,5e-05,4.47897]
[1780032903512,30.1,73418.51,42.9,0.0368,5e-05,4.484]
[1780032909005,30.1,73421.39,42.9,0.03692,5e-05,4.4962]
[1780032913506,30.09,73422.24,42.9,0.03695,5e-05,4.49943]
[1780032919075,30.09,73422.91,42.9,0.03696,5e-05,4.50057]
[1780032924110,30.09,73423.14,42.9,0.03696,5e-05,4.50018]
[1780032929145,30.08,73422.4,42.9,0.03691,5e-05,4.49511]
[1780032934180,30.08,73422.11,42.9,0.03685,5e-05,4.48909]
[1780032939215,30.08,73420.38,42.9,0.03676,5e-05,4.47927]
[1780032944250,30.07,73419.39,42.9,0.03669,5e-05,4.47311]
[1780032949585,30.07,73423.67,42.9,0.03689,5e-05,4.4928]
[1780032955330,30.07,73420.59,42.9,0.03672,5e-05,4.47574]
[1780032960364,30.07,73417.47,42.9,0.03656,5e-05,4.45931]
[1780032963154,30.06,73413.14,42.9,0.03635,5e-05,4.43791]
[1780032963435,30.06,73412.2,42.9,0.0363,5e-05,4.43316]
[1780032968627,30.07,73400.32,42.9,0.03577,5e-05,4.3793]
[1780032968729,30.07,73400.42,42.9,0.03578,5e-05,4.38061]
[1780032977486,30.07,73397.23,42.9,0.03563,5e-05,4.3656]
[1780032982636,30.07,73403.13,42.9,0.03591,5e-05,4.39354]
[1780032982667,30.07,73405.31,42.9,0.03601,5e-05,4.40387]
[1780032988564,30.08,73405.04,42.9,0.03604,5e-05,4.40653]
[1780032993600,30.09,73403.41,42.9,0.03598,5e-05,4.39969]
[1780032998637,30.1,73402.91,42.9,0.03599,5e-05,4.40139]
[1780033003672,30.11,73405.62,42.9,0.03616,5e-05,4.41854]
[1780033005700,30.11,73406.44,42.9,0.03621,5e-05,4.42329]
[1780033005750,30.11,73406.53,42.9,0.03622,5e-05,4.42453]
[1780033011729,30.11,73410.14,42.9,0.0364,5e-05,4.44191]
[1780033014010,30.11,73410.28,42.9,0.0364,5e-05,4.44225]
[1780033015956,30.11,73410.56,42.9,0.03641,5e-05,4.44342]
[1780033016952,30.11,73410.78,42.9,0.03642,5e-05,4.44431]
[1780033027842,30.1,73413.55,42.9,0.03653,5e-05,4.4552]
[1780033032877,30.1,73413.4,42.9,0.03651,5e-05,4.45345]
[1780033037912,30.1,73413.9,42.9,0.03652,5e-05,4.45483]
[1780033042947,30.1,73414.31,42.9,0.03653,5e-05,4.45572]
[1780033047982,30.09,73414.98,42.9,0.03655,5e-05,4.45781]
[1780033053018,30.09,73414.13,42.9,0.03648,5e-05,4.44943]
[1780033058053,30.09,73414.61,42.9,0.03649,5e-05,4.45061]
[1780033063088,30.09,73415.02,42.9,0.03649,5e-05,4.45142]
[1780033068123,30.08,73414.67,42.9,0.03647,5e-05,4.44852]
[1780033073157,30.08,73415.28,42.9,0.03648,5e-05,4.45028]
[1780033079200,30.08,73416.14,42.9,0.03651,5e-05,4.45297]
[1780033084235,30.08,73415.8,42.9,0.03648,5e-05,4.45011]
[1780033089270,30.07,73416.49,42.9,0.0365,5e-05,4.45221]
[1780033094305,30.07,73422.83,42.9,0.03679,5e-05,4.48159]
[1780033099340,30.07,73422.59,42.9,0.03677,5e-05,4.47896]
[1780033100658,30.07,73422.59,42.9,0.03677,5e-05,4.47896]
[1780033106389,30.06,73423.22,42.9,0.03678,5e-05,4.48004]
[1780033109190,30.06,73412.98,42.9,0.03628,5e-05,4.43003]
[1780033114155,30.06,73408.69,42.9,0.03605,5e-05,4.40541]
[1780033114449,30.06,73408.34,42.9,0.03603,5e-05,4.40359]
[1780033119484,30.07,73405.51,42.9,0.03593,5e-05,4.394]
[1780033124519,30.08,73410.86,42.9,0.03623,5e-05,4.42365]
[1780033125995,30.08,73410.86,42.9,0.03623,5e-05,4.42365]
[1780033126097,30.08,73414.94,42.9,0.03644,5e-05,4.44477]
[1780033131608,30.08,73416.32,42.9,0.03649,5e-05,4.45032]
[1780033133176,30.08,73416.32,42.9,0.03649,5e-05,4.45032]
[1780033140538,30.07,73415.94,42.9,0.03645,5e-05,4.44664]
[1780033147725,30.07,73420.24,42.9,0.03664,5e-05,4.46548]
[1780033152761,30.07,73420.37,42.9,0.03663,5e-05,4.46489]
[1780033157795,30.06,73419.34,42.9,0.03657,5e-05,4.45873]
[1780033159595,30.06,73419.22,42.9,0.03656,5e-05,4.45791]
[1780033164844,30.06,73418.21,42.9,0.0365,5e-05,4.45166]
[1780033169880,30.06,73419.53,42.9,0.03655,5e-05,4.45695]
[1780033174915,30.06,73419.51,42.9,0.03652,5e-05,4.45257]
[1780033179950,30.05,73418.65,42.9,0.03647,5e-05,4.44733]
[1780033184987,30.05,73418.5,42.9,0.03645,5e-05,4.44554]
[1780033190022,30.05,73421.18,42.9,0.03656,5e-05,4.45721]
[1780033195057,30.05,73421.64,42.9,0.03657,5e-05,4.45831]
[1780033200092,30.05,73420.26,42.9,0.0365,5e-05,4.45057]
[1780033205127,30.04,73418.51,42.9,0.0364,5e-05,4.44107]
[1780033210163,30.04,73419.26,42.9,0.03643,5e-05,4.4437]
[1780033215198,30.04,73420.68,42.9,0.03649,5e-05,4.4495]
[1780033220233,30.04,73420.67,42.9,0.03648,5e-05,4.44838]
[1780033226275,30.03,73420.46,42.9,0.03645,5e-05,4.44613]
[1780033231310,30.03,73420.25,42.9,0.03641,5e-05,4.44097]
[1780033236345,30.03,73420.32,42.9,0.0364,5e-05,4.44032]
[1780033241583,30.03,73420.73,42.9,0.03641,5e-05,4.44152]
[1780033247422,30.03,73403.77,42.9,0.03561,5e-05,4.35956]
[1780033252457,30.03,73402.85,42.9,0.03556,5e-05,4.35499]
[1780033257492,30.03,73402.0,42.9,0.03552,5e-05,4.35082]
[1780033262580,30.03,73401.9,42.9,0.03551,5e-05,4.35027]
[1780033268570,30.03,73406.28,42.9,0.03572,5e-05,4.37099]
[1780033273608,30.03,73409.44,42.9,0.03586,5e-05,4.38579]
[1780033278643,30.02,73409.53,42.9,0.03586,5e-05,4.38583]
[1780033283678,30.02,73405.58,42.9,0.03567,5e-05,4.36659]
[1780033290727,30.02,73405.79,42.9,0.03568,5e-05,4.3673]
[1780033296769,30.02,73405.97,42.9,0.03566,5e-05,4.36486]
[1780033301527,30.02,73407.55,42.9,0.03574,5e-05,4.3723]
[1780033301562,30.02,73407.55,42.9,0.03574,5e-05,4.3723]
[1780033304137,30.02,73407.02,42.9,0.03571,5e-05,4.3697]
[1780033304227,30.02,73407.02,42.9,0.03571,5e-05,4.3697]
[1780033310443,30.02,73407.39,42.9,0.03573,5e-05,4.37127]
[1780033316912,30.02,73408.12,42.9,0.03576,5e-05,4.37445]
[1780033321948,30.02,73415.73,42.9,0.03612,5e-05,4.41068]
[1780033323654,30.02,73418.62,42.9,0.03625,5e-05,4.42454]
[1780033328997,30.02,73419.44,42.9,0.03628,5e-05,4.42767]
[1780033334035,30.02,73422.07,42.9,0.0364,5e-05,4.43957]
[1780033339070,30.02,73421.25,42.9,0.03635,5e-05,4.43479]
[1780033344105,30.01,73421.53,42.9,0.03636,5e-05,4.43532]
[1780033349140,30.01,73421.29,42.9,0.03634,5e-05,4.43333]
[1780033350447,30.01,73421.31,42.9,0.03634,5e-05,4.43326]
[1780033356188,30.01,73420.7,42.9,0.03627,5e-05,4.42609]
[1780033358108,30.01,73420.72,42.9,0.03627,5e-05,4.42603]
[1780033359806,30.01,73420.81,42.9,0.03627,5e-05,4.42616]
[1780033365253,30.01,73427.05,42.9,0.03656,5e-05,4.45535]
[1780033370288,30.0,73428.25,42.9,0.03661,5e-05,4.46014]
[1780033375323,30.0,73429.15,42.9,0.03664,5e-05,4.46345]
[1780033377935,30.0,73429.61,42.9,0.03666,5e-05,4.46526]
[1780033377992,30.0,73429.61,42.9,0.03666,5e-05,4.46526]
[1780033379034,30.0,73429.69,42.9,0.03666,5e-05,4.46543]
[1780033379204,30.0,73429.69,42.9,0.03666,5e-05,4.46543]
[1780033386402,30.0,73429.15,42.9,0.03662,5e-05,4.46113]
[1780033391437,30.0,73429.82,42.9,0.03664,5e-05,4.46336]
[1780033396473,29.99,73429.95,42.9,0.03664,5e-05,4.46296]
[1780033406543,29.99,73429.24,42.9,0.03658,5e-05,4.45755]
[1780033411578,29.99,73429.55,42.9,0.03657,5e-05,4.45495]
[1780033416613,29.99,73430.55,42.9,0.0366,5e-05,4.45885]
[1780033421648,29.98,73430.26,42.9,0.03658,5e-05,4.45649]
[1780033426682,29.98,73430.73,42.9,0.03659,5e-05,4.45784]
[1780033431828,29.98,73430.97,42.9,0.0366,5e-05,4.45825]
[1780033437760,29.98,73431.19,42.9,0.0366,5e-05,4.45801]
[1780033442797,29.98,73429.35,42.9,0.0365,5e-05,4.4482]
[1780033449846,29.97,73429.82,42.9,0.03651,5e-05,4.44935]
[1780033454881,29.97,73428.94,42.9,0.03646,5e-05,4.44436]
[1780033459916,29.97,73429.45,42.9,0.03648,5e-05,4.44607]
[1780033464954,29.97,73429.31,42.9,0.03646,5e-05,4.44461]
[1780033469986,29.97,73429.15,42.9,0.03645,5e-05,4.44304]
[1780033474691,29.97,73429.0,42.9,0.03641,5e-05,4.4387]
[1780033474767,29.96,73429.0,42.9,0.03641,5e-05,4.43839]
[1780033480494,29.97,73429.55,42.9,0.03646,5e-05,4.44416]
[1780033486787,29.98,73429.59,42.9,0.03652,5e-05,4.44969]
[1780033487105,29.98,73429.6,42.9,0.03653,5e-05,4.4505]
[1780033492140,29.98,73420.92,42.9,0.0361,5e-05,4.40767]
[1780033492566,29.98,73420.92,42.9,0.0361,5e-05,4.40767]
[1780033493000,29.98,73420.92,42.9,0.0361,5e-05,4.40767]
[1780033494234,29.98,73416.92,42.9,0.03591,5e-05,4.38816]
[1780033494243,29.98,73416.03,42.9,0.03587,5e-05,4.38389]
[1780033495134,29.98,73416.03,42.9,0.03587,5e-05,4.38389]
[1780033495161,29.98,73416.05,42.9,0.03587,5e-05,4.3839]
[1780033500196,29.98,73416.16,42.9,0.03587,5e-05,4.38404]
[1780033505232,29.98,73412.18,42.9,0.03568,5e-05,4.36463]
[1780033506657,29.98,73412.25,42.9,0.03568,5e-05,4.36492]
[1780033506743,29.98,73412.25,42.9,0.03568,5e-05,4.36488]
[1780033512280,29.99,73411.41,42.9,0.03569,5e-05,4.36532]
[1780033517316,30.0,73410.61,42.9,0.03569,5e-05,4.36598]
[1780033522351,30.01,73411.63,42.9,0.03579,5e-05,4.37535]
[1780033527386,30.02,73422.07,42.9,0.03634,5e-05,4.4308]
[1780033528361,30.02,73422.07,42.9,0.03634,5e-05,4.4308]
[1780033528393,30.02,73422.57,42.9,0.03637,5e-05,4.43402]
[1780033530390,30.02,73422.53,42.9,0.03636,5e-05,4.43368]
[1780033530408,30.02,73425.5,42.9,0.0365,5e-05,4.44789]
[1780033530625,30.02,73425.5,42.9,0.0365,5e-05,4.44789]
[1780033530684,30.02,73425.5,42.9,0.0365,5e-05,4.44789]
[1780033533531,30.02,73431.83,42.9,0.0368,5e-05,4.47695]
[1780033533561,30.02,73442.79,42.9,0.03734,5e-05,4.53114]
[1780033534488,30.02,73442.79,42.9,0.03734,5e-05,4.53114]
[1780033534578,30.02,73442.44,42.9,0.03732,5e-05,4.52911]
[1780033538908,30.03,73443.45,42.9,0.03739,5e-05,4.53657]
[1780033539470,30.03,73442.73,42.9,0.03735,5e-05,4.53272]
[1780033542588,30.03,73442.39,42.9,0.03733,5e-05,4.53042]
[1780033543498,30.03,73442.67,42.9,0.03735,5e-05,4.5321]
[1780033545822,30.03,73441.02,42.9,0.03728,5e-05,4.52527]
[1780033546519,30.03,73441.11,42.9,0.03728,5e-05,4.52539]
[1780033548251,30.03,73441.11,42.9,0.03728,5e-05,4.52539]
[1780033553568,30.02,73443.85,42.9,0.03739,5e-05,4.53653]
[1780033560616,30.02,73443.95,42.9,0.03737,5e-05,4.53464]
[1780033565653,30.02,73443.62,42.9,0.03734,5e-05,4.53134]
[1780033568265,30.02,73441.98,42.9,0.03726,5e-05,4.52297]
[1780033568548,30.02,73441.98,42.9,0.03726,5e-05,4.52297]
[1780033568764,30.01,73438.09,42.9,0.03706,5e-05,4.50335]
[1780033568776,30.01,73455.18,42.9,0.0379,5e-05,4.58727]
[1780033569849,30.01,73455.18,42.9,0.0379,5e-05,4.58727]
[1780033569915,30.01,73463.45,42.9,0.0383,5e-05,4.62783]
[1780033572703,30.02,73487.41,42.9,0.03953,5e-05,4.74935]
[1780033575424,30.02,73502.06,42.9,0.0403,5e-05,4.82584]
[1780033576275,30.02,73502.06,42.9,0.0403,5e-05,4.82584]
[1780033576374,30.02,73505.74,42.9,0.04051,5e-05,4.84604]
[1780033578099,30.02,73508.61,42.9,0.04067,5e-05,4.86178]
[1780033580037,30.02,73504.27,42.9,0.04041,5e-05,4.83696]
[1780033580822,30.02,73504.15,42.9,0.04041,5e-05,4.83634]
[1780033581079,30.02,73504.15,42.9,0.04041,5e-05,4.83634]
[1780033583144,30.02,73501.74,42.9,0.04027,5e-05,4.82239]
[1780033589138,30.01,73502.21,42.9,0.04024,5e-05,4.82004]
[1780033595866,29.99,73503.24,42.9,0.04021,5e-05,4.81583]
[1780033597551,29.99,73503.24,42.9,0.04021,5e-05,4.81583]
[1780033598183,29.99,73505.24,42.9,0.04029,5e-05,4.82452]
[1780033601567,29.99,73507.14,42.9,0.04037,5e-05,4.83189]
[1780033602083,29.99,73508.4,42.9,0.04043,5e-05,4.83755]
[1780033604230,29.98,73510.59,42.9,0.04053,5e-05,4.84799]
[1780033604256,29.98,73510.59,42.9,0.04053,5e-05,4.84799]
[1780033607852,29.98,73511.79,42.9,0.04056,5e-05,4.85091]
[1780033611586,29.97,73512.0,42.9,0.04055,5e-05,4.84957]
[1780033619336,29.96,73516.59,42.9,0.04072,5e-05,4.86657]
[1780033622052,29.95,73518.42,42.9,0.04079,5e-05,4.8735]
[1780033622574,29.95,73518.42,42.9,0.04079,5e-05,4.8735]
[1780033622651,29.95,73520.35,42.9,0.04087,5e-05,4.88176]
[1780033627001,29.95,73523.27,42.9,0.04103,5e-05,4.89717]
[1780033627038,29.95,73523.27,42.9,0.04103,5e-05,4.89717]
[1780033627989,29.95,73525.33,42.9,0.04114,5e-05,4.90784]
[1780033628476,29.95,73525.33,42.9,0.04114,5e-05,4.90784]
[1780033628658,29.95,73538.62,42.9,0.04184,5e-05,4.97621]
[1780033630596,29.95,73544.97,42.9,0.04218,5e-05,5.00941]
[1780033631647,29.95,73545.47,42.9,0.04221,5e-05,5.01196]
[1780033636030,29.95,73544.36,42.9,0.04213,5e-05,5.00502]
[1780033636877,29.95,73545.38,42.9,0.04218,5e-05,5.00944]
[1780033642214,29.94,73544.53,42.9,0.04213,5e-05,5.00469]
[1780033645375,29.94,73546.16,42.9,0.04222,5e-05,5.01313]
[1780033648616,29.94,73545.18,42.9,0.04215,5e-05,5.007]
[1780033651272,29.94,73566.03,42.9,0.04325,6e-05,5.11208]
[1780033656877,29.93,73573.06,42.9,0.04358,6e-05,5.1441]
[1780033662420,29.92,73570.15,42.9,0.04337,6e-05,5.1247]
[1780033668554,29.92,73564.63,42.9,0.04306,5e-05,5.09412]
[1780033674426,29.92,73557.26,42.9,0.04265,5e-05,5.05412]
[1780033677824,29.92,73563.04,42.9,0.04296,5e-05,5.08452]
[1780033678455,29.92,73562.79,42.9,0.04294,5e-05,5.08307]
[1780033679163,29.92,73562.79,42.9,0.04294,5e-05,5.08307]
[1780033680151,29.92,73559.37,42.9,0.04276,5e-05,5.06484]
[1780033681147,29.92,73559.83,42.9,0.04278,5e-05,5.06719]
[1780033682950,29.91,73561.89,42.9,0.04288,5e-05,5.07719]
[1780033684435,29.91,73563.05,42.9,0.04295,5e-05,5.08329]
[1780033684619,29.91,73563.05,42.9,0.04295,5e-05,5.08329]
[1780033684656,29.91,73563.05,42.9,0.04295,5e-05,5.08329]
[1780033684711,29.91,73563.8,42.9,0.04299,5e-05,5.0871]
[1780033686963,29.91,73563.75,42.9,0.04298,5e-05,5.08655]
[1780033687518,29.91,73563.16,42.9,0.04294,5e-05,5.08313]
[1780033692699,29.9,73570.76,42.9,0.04332,6e-05,5.12001]
[1780033695866,29.9,73582.55,42.9,0.04393,6e-05,5.17827]
[1780033699619,29.87,73586.51,42.9,0.04401,6e-05,5.1868]
[1780033699629,29.87,73586.51,42.9,0.04401,6e-05,5.1868]
[1780033703834,29.85,73583.11,42.9,0.0437,6e-05,5.157]
[1780033708652,29.85,73579.01,42.9,0.04347,6e-05,5.13417]
[1780033709626,29.85,73578.01,42.9,0.04341,6e-05,5.12865]
[1780033715721,29.84,73576.78,42.9,0.0433,6e-05,5.1168]
[1780033715784,29.84,73576.78,42.9,0.0433,6e-05,5.1168]
[1780033721763,29.84,73575.96,42.9,0.04324,6e-05,5.11151]
[1780033722476,29.84,73575.96,42.9,0.04324,6e-05,5.11151]
[1780033727801,29.84,73570.82,42.9,0.04295,5e-05,5.08334]
[1780033730592,29.84,73566.5,42.9,0.0427,5e-05,5.05937]
[1780033736464,29.83,73566.14,42.9,0.04266,5e-05,5.05546]
[1780033736674,29.83,73566.14,42.9,0.04266,5e-05,5.05546]
[1780033736868,29.83,73579.36,42.9,0.04339,6e-05,5.12579]
[1780033738208,29.83,73579.36,42.9,0.04339,6e-05,5.12579]
[1780033744443,29.83,73584.64,42.9,0.04367,6e-05,5.15339]
[1780033745330,29.83,73584.74,42.9,0.04368,6e-05,5.15371]
[1780033746068,29.83,73586.62,42.9,0.04378,6e-05,5.16359]
[1780033751973,29.83,73588.84,42.9,0.04392,6e-05,5.17683]
[1780033753317,29.83,73588.84,42.9,0.04392,6e-05,5.17683]
[1780033756587,29.83,73590.16,42.9,0.04398,6e-05,5.18303]
[1780033762603,29.82,73585.8,42.9,0.04369,6e-05,5.15536]
[1780033764131,29.82,73581.15,42.9,0.0434,6e-05,5.12741]
[1780033766632,29.81,73578.36,42.9,0.04324,6e-05,5.11135]
[1780033766990,29.81,73576.46,42.9,0.04311,6e-05,5.09935]
[1780033773120,29.82,73575.56,42.9,0.04306,6e-05,5.09343]
[1780033773895,29.82,73575.56,42.9,0.04306,6e-05,5.09343]
[1780033780169,29.81,73576.77,42.9,0.0431,6e-05,5.09772]
[1780033786211,29.81,73576.96,42.9,0.04309,6e-05,5.09607]
[1780033791248,29.8,73577.35,42.9,0.04309,6e-05,5.09591]
[1780033796283,29.8,73577.69,42.9,0.04308,6e-05,5.09548]
[1780033802325,29.79,73577.31,42.9,0.04303,6e-05,5.09075]
[1780033805801,29.79,73568.01,42.9,0.04251,5e-05,5.04002]
[1780033805350,29.79,73549.19,42.9,0.04149,5e-05,4.94088]
[1780033807658,29.77,73546.96,42.9,0.04128,5e-05,4.9208]
[1780033810490,29.77,73544.22,42.9,0.04113,5e-05,4.90607]
[1780033816427,29.78,73542.03,42.9,0.04103,5e-05,4.89619]
[1780033821462,29.78,73551.08,42.9,0.04153,5e-05,4.94524]
[1780033827504,29.78,73551.26,42.9,0.04155,5e-05,4.94689]
[1780033829652,29.78,73553.62,42.9,0.04168,5e-05,4.95938]
[1780033831729,29.78,73557.03,42.9,0.04187,5e-05,4.97749]
[1780033837574,29.77,73555.56,42.9,0.04172,5e-05,4.96224]
[1780033839761,29.77,73556.95,42.9,0.04178,5e-05,4.9688]
[1780033841430,29.75,73557.16,42.9,0.04171,5e-05,4.96167]
[1780033842813,29.75,73556.67,42.9,0.04168,5e-05,4.95915]
[1780033847892,29.76,73556.71,42.9,0.04169,5e-05,4.95973]
[1780033849080,29.76,73557.04,42.9,0.04171,5e-05,4.96147]
[1780033849623,29.76,73557.04,42.9,0.04171,5e-05,4.96147]
[1780033853239,29.76,73556.72,42.9,0.04169,5e-05,4.95994]
[1780033853812,29.76,73556.72,42.9,0.04169,5e-05,4.95994]
[1780033854521,29.76,73556.69,42.9,0.04169,5e-05,4.95986]
[1780033855403,29.76,73556.51,42.9,0.04168,5e-05,4.95891]
[1780033856262,29.75,73556.54,42.9,0.04168,5e-05,4.95833]
[1780033857163,29.75,73556.76,42.9,0.04169,5e-05,4.95952]
[1780033864296,29.75,73556.88,42.9,0.04165,5e-05,4.9563]
[1780033869798,29.73,73568.5,42.9,0.04221,5e-05,5.01104]
[1780033874957,29.73,73574.49,42.9,0.0425,5e-05,5.03838]
[1780033880877,29.72,73576.3,42.9,0.04258,5e-05,5.04707]
[1780033885912,29.72,73581.52,42.9,0.04286,6e-05,5.07405]
[1780033890947,29.72,73575.43,42.9,0.04252,5e-05,5.04072]
[1780033895982,29.72,73575.76,42.9,0.0425,5e-05,5.03851]
[1780033901017,29.72,73579.93,42.9,0.04273,5e-05,5.06007]
[1780033906052,29.72,73581.69,42.9,0.04281,6e-05,5.06866]
[1780033911336,29.72,73577.87,42.9,0.0426,5e-05,5.04786]
[1780033913768,29.71,73577.64,42.9,0.04258,5e-05,5.04627]
[1780033916682,29.71,73573.92,42.9,0.04238,5e-05,5.0262]
[1780033916712,29.71,73573.92,42.9,0.04238,5e-05,5.0262]
[1780033918795,29.71,73572.65,42.9,0.04231,5e-05,5.01941]
[1780033919524,29.71,73574.92,42.9,0.04243,5e-05,5.03139]
[1780033921878,29.71,73578.84,42.9,0.04264,5e-05,5.05186]
[1780033922717,29.71,73582.04,42.9,0.04281,6e-05,5.06813]
[1780033928206,29.72,73583.06,42.9,0.04288,6e-05,5.07544]
[1780033934248,29.72,73583.68,42.9,0.04294,6e-05,5.08106]
[1780033937478,29.72,73581.47,42.9,0.04283,6e-05,5.07002]
[1780033939594,29.72,73579.5,42.9,0.04272,5e-05,5.05984]
[1780033942032,29.72,73579.01,42.9,0.04271,5e-05,5.05799]
[1780033947339,29.72,73578.19,42.9,0.04266,5e-05,5.05371]
[1780033949125,29.72,73577.86,42.9,0.04264,5e-05,5.05188]
[1780033949812,29.72,73577.86,42.9,0.04264,5e-05,5.05188]
[1780033950829,29.72,73574.08,42.9,0.04244,5e-05,5.03218]
[1780033950845,29.72,73574.08,42.9,0.04244,5e-05,5.03218]
[1780033951395,29.72,73572.9,42.9,0.04237,5e-05,5.02558]
[1780033954746,29.72,73573.19,42.9,0.04236,5e-05,5.02373]
[1780033959858,29.73,73573.59,42.9,0.04239,5e-05,5.02674]
[1780033963210,29.73,73574.61,42.9,0.04247,5e-05,5.03444]
[1780033965846,29.73,73574.95,42.9,0.04249,5e-05,5.03665]
[1780033972520,29.74,73574.2,42.9,0.04248,5e-05,5.03517]
[1780033976173,29.74,73571.55,42.9,0.04235,5e-05,5.02242]
[1780033976818,29.74,73571.55,42.9,0.04235,5e-05,5.02242]
[1780033982592,29.74,73571.29,42.9,0.04236,5e-05,5.02341]
[1780033986636,29.75,73574.71,42.9,0.04256,5e-05,5.04286]
[1780033989802,29.74,73580.5,42.9,0.04287,6e-05,5.07326]
[1780033995683,29.73,73581.63,42.9,0.04288,6e-05,5.07359]
[1780034000361,29.73,73576.35,42.9,0.04255,5e-05,5.04177]
[1780034005635,29.72,73576.95,42.9,0.04253,5e-05,5.04057]
[1780034010789,29.71,73577.18,42.9,0.04249,5e-05,5.03659]
[1780034015824,29.7,73580.85,42.9,0.04262,5e-05,5.04845]
[1780034020860,29.69,73584.01,42.9,0.04274,6e-05,5.05997]
[1780034025895,29.68,73584.65,42.9,0.04273,6e-05,5.05893]
[1780034030930,29.67,73589.74,42.9,0.04296,6e-05,5.08164]
[1780034035965,29.66,73592.43,42.9,0.04306,6e-05,5.09144]
[1780034036657,29.66,73592.43,42.9,0.04306,6e-05,5.09144]
[1780034038450,29.66,73590.31,42.9,0.04294,6e-05,5.07986]
[1780034040559,29.66,73589.15,42.9,0.04286,6e-05,5.07186]
[1780034040655,29.66,73589.15,42.9,0.04286,6e-05,5.07186]
[1780034041482,29.66,73587.74,42.9,0.04278,6e-05,5.06425]
[1780034043284,29.66,73581.27,42.9,0.04243,5e-05,5.02966]
[1780034044070,29.66,73581.27,42.9,0.04243,5e-05,5.02966]
[1780034050326,29.66,73581.93,42.9,0.04245,5e-05,5.03228]
[1780034053663,29.66,73586.88,42.9,0.04272,6e-05,5.0586]
[1780034059129,29.65,73586.06,42.9,0.04263,5e-05,5.04915]
[1780034062627,29.64,73586.26,42.9,0.04262,5e-05,5.04855]
[1780034068193,29.64,73590.01,42.9,0.04282,6e-05,5.06756]
[1780034073331,29.64,73589.28,42.9,0.04275,6e-05,5.0601]
[1780034079433,29.64,73589.89,42.9,0.04278,6e-05,5.06316]
[1780034084383,29.64,73590.2,42.9,0.04279,6e-05,5.06459]
[1780034089839,29.64,73590.99,42.9,0.04283,6e-05,5.0686]
[1780034096229,29.64,73584.93,42.9,0.0425,5e-05,5.03584]
[1780034096293,29.64,73580.6,42.9,0.04226,5e-05,5.01278]
[1780034098627,29.64,73567.94,42.9,0.04157,5e-05,4.94595]
[1780034102068,29.64,73567.81,42.9,0.04157,5e-05,4.94601]
[1780034102679,29.64,73567.7,42.9,0.04159,5e-05,4.94726]
[1780034106832,29.64,73567.75,42.9,0.04159,5e-05,4.94785]
[1780034111918,29.64,73567.13,42.9,0.04156,5e-05,4.94509]
[1780034116200,29.64,73567.4,42.9,0.04157,5e-05,4.94527]
[1780034120106,29.64,73566.94,42.9,0.04151,5e-05,4.93998]
[1780034125770,29.63,73562.76,42.9,0.04124,5e-05,4.91379]
[1780034130868,29.62,73560.58,42.9,0.04109,5e-05,4.89908]
[1780034130870,29.62,73560.58,42.9,0.04109,5e-05,4.89908]
[1780034136672,29.61,73557.11,42.9,0.04084,5e-05,4.87334]
[1780034142884,29.61,73556.99,42.9,0.04081,5e-05,4.87035]
[1780034148758,29.6,73556.17,42.9,0.04072,5e-05,4.86145]
[1780034154801,29.59,73556.03,42.9,0.04067,5e-05,4.85732]
[1780034155312,29.59,73556.03,42.9,0.04067,5e-05,4.85732]
[1780034160843,29.59,73555.84,42.9,0.04063,5e-05,4.85297]
[1780034165880,29.58,73555.95,42.9,0.04061,5e-05,4.85077]
[1780034166323,29.58,73555.95,42.9,0.04061,5e-05,4.85077]
[1780034171922,29.57,73556.09,42.9,0.04058,5e-05,4.84821]
[1780034177964,29.57,73555.46,42.9,0.04051,5e-05,4.84169]
[1780034186021,29.56,73555.61,42.9,0.04048,5e-05,4.83821]
[1780034191056,29.55,73556.02,42.9,0.04044,5e-05,4.8339]
[1780034197098,29.55,73555.69,42.9,0.04039,5e-05,4.82908]
[1780034202133,29.54,73556.08,42.9,0.04038,5e-05,4.82858]
[1780034208175,29.54,73556.05,42.9,0.04035,5e-05,4.82541]
[1780034214217,29.53,73555.9,42.9,0.04031,5e-05,4.82168]
[1780034219252,29.53,73556.07,42.9,0.0403,5e-05,4.82013]
[1780034225294,29.52,73555.81,42.9,0.04025,5e-05,4.81591]
[1780034230329,29.51,73556.3,42.9,0.04026,5e-05,4.8161]
[1780034234226,29.51,73556.81,42.9,0.04027,5e-05,4.81733]
[1780034234327,29.51,73556.81,42.9,0.04026,5e-05,4.81686]
[1780034239392,29.51,73559.08,42.9,0.04036,5e-05,4.82614]
[1780034244427,29.5,73559.8,42.9,0.04037,5e-05,4.82729]
[1780034250067,29.5,73565.55,42.9,0.04065,5e-05,4.85523]
[1780034250814,29.5,73567.33,42.9,0.04074,5e-05,4.86397]
[1780034256722,29.49,73566.42,42.9,0.04063,5e-05,4.85235]
[1780034262553,29.48,73562.67,42.9,0.04039,5e-05,4.82895]
[1780034267589,29.48,73562.11,42.9,0.04034,5e-05,4.82341]
[1780034272631,29.47,73562.08,42.9,0.04031,5e-05,4.82065]
[1780034277820,29.47,73563.49,42.9,0.04036,5e-05,4.82591]
[1780034283380,29.46,73563.39,42.9,0.04033,5e-05,4.8226]
[1780034288742,29.45,73562.91,42.9,0.04026,5e-05,4.8162]
[1780034293777,29.45,73563.07,42.9,0.04024,5e-05,4.8143]
[1780034298812,29.44,73573.08,42.9,0.04074,5e-05,4.86358]
[1780034303847,29.44,73574.71,42.9,0.0408,5e-05,4.86895]
[1780034308882,29.43,73571.87,42.9,0.04061,5e-05,4.85101]
[1780034313916,29.42,73572.76,42.9,0.0406,5e-05,4.84942]
[1780034318953,29.42,73576.54,42.9,0.04078,5e-05,4.86622]
[1780034323988,29.41,73576.75,42.9,0.04075,5e-05,4.86419]
[1780034329284,29.41,73576.82,42.9,0.04075,5e-05,4.8633]
[1780034336074,29.4,73573.17,42.9,0.04049,5e-05,4.83795]
[1780034342116,29.39,73572.78,42.9,0.04043,5e-05,4.8324]
[1780034347332,29.39,73573.14,42.9,0.04042,5e-05,4.83199]
[1780034353503,29.38,73582.35,42.9,0.04088,5e-05,4.87679]
[1780034355810,29.38,73582.45,42.9,0.04087,5e-05,4.8762]
[1780034359229,29.37,73583.39,42.9,0.04091,5e-05,4.87934]
[1780034364590,29.37,73584.09,42.9,0.04094,5e-05,4.8831]
[1780034367974,29.37,73588.16,42.9,0.04115,5e-05,4.90326]
[1780034368428,29.37,73603.01,42.9,0.04195,5e-05,4.98083]
[1780034369481,29.37,73605.57,42.9,0.04208,5e-05,4.99382]
[1780034373338,29.36,73623.47,42.9,0.04302,6e-05,5.08396]
[1780034373600,29.36,73623.47,42.9,0.04302,6e-05,5.08396]
[1780034374461,29.36,73623.47,42.9,0.04302,6e-05,5.08396]
[1780034378426,29.36,73622.02,42.9,0.04291,6e-05,5.07347]
[1780034379837,29.35,73622.08,42.9,0.0429,6e-05,5.07296]
[1780034385422,29.35,73620.32,42.9,0.04275,6e-05,5.05859]
[1780034386855,29.34,73613.42,42.9,0.04236,6e-05,5.02066]
[1780034389992,29.34,73610.96,42.9,0.04223,6e-05,5.00775]
[1780034390422,29.34,73610.96,42.9,0.04223,6e-05,5.00775]
[1780034390431,29.34,73610.96,42.9,0.04223,6e-05,5.00775]
[1780034390457,29.34,73610.03,42.9,0.04218,6e-05,5.00281]
[1780034390857,29.34,73610.03,42.9,0.04218,6e-05,5.00281]
[1780034390865,29.34,73610.03,42.9,0.04218,6e-05,5.00281]
[1780034391281,29.34,73610.03,42.9,0.04218,6e-05,5.00281]
[1780034391289,29.34,73610.03,42.9,0.04218,6e-05,5.00281]
[1780034391557,29.34,73609.48,42.9,0.04215,6e-05,4.99989]
[1780034391738,29.34,73609.48,42.9,0.04215,6e-05,4.99989]
[1780034391749,29.34,73609.48,42.9,0.04215,6e-05,4.99989]
[1780034392167,29.34,73609.48,42.9,0.04215,6e-05,4.99989]
[1780034392176,29.34,73609.48,42.9,0.04215,6e-05,4.99989]
[1780034392589,29.34,73609.47,42.9,0.04214,6e-05,4.9991]
[1780034392597,29.34,73609.47,42.9,0.04214,6e-05,4.9991]
[1780034393042,29.34,73609.47,42.9,0.04214,6e-05,4.9991]
[1780034393050,29.34,73609.47,42.9,0.04214,6e-05,4.9991]
[1780034393511,29.34,73609.47,42.9,0.04214,6e-05,4.9991]
[1780034393519,29.34,73609.47,42.9,0.04214,6e-05,4.9991]
[1780034393960,29.34,73609.76,42.9,0.04215,6e-05,4.99991]
[1780034393968,29.34,73609.76,42.9,0.04215,6e-05,4.99991]
[1780034394424,29.34,73609.76,42.9,0.04215,6e-05,4.99991]
[1780034394431,29.34,73609.76,42.9,0.04215,6e-05,4.99991]
[1780034394866,29.34,73609.98,42.9,0.04215,6e-05,5.00035]
[1780034394874,29.34,73609.98,42.9,0.04215,6e-05,5.00035]
[1780034395291,29.34,73609.98,42.9,0.04215,6e-05,5.00035]
[1780034395301,29.34,73609.98,42.9,0.04215,6e-05,5.00035]
[1780034395729,29.34,73609.72,42.9,0.04213,6e-05,4.99818]
[1780034395736,29.34,73609.72,42.9,0.04213,6e-05,4.99818]
[1780034396169,29.34,73609.72,42.9,0.04213,6e-05,4.99818]
[1780034396176,29.34,73609.72,42.9,0.04213,6e-05,4.99818]
[1780034396601,29.34,73608.28,42.9,0.04204,5e-05,4.9897]
[1780034396610,29.34,73608.28,42.9,0.04204,5e-05,4.9897]
[1780034397017,29.34,73608.28,42.9,0.04204,5e-05,4.9897]
[1780034397025,29.34,73608.28,42.9,0.04204,5e-05,4.9897]
[1780034397477,29.34,73608.28,42.9,0.04204,5e-05,4.9897]
[1780034397485,29.34,73608.28,42.9,0.04204,5e-05,4.9897]
[1780034397919,29.34,73607.8,42.9,0.04201,5e-05,4.98638]
[1780034397928,29.34,73607.8,42.9,0.04201,5e-05,4.98638]
[1780034398366,29.34,73607.8,42.9,0.04201,5e-05,4.98638]
[1780034398378,29.34,73607.8,42.9,0.04201,5e-05,4.98638]
[1780034398826,29.33,73605.2,42.9,0.04186,5e-05,4.97174]
[1780034398843,29.33,73605.2,42.9,0.04186,5e-05,4.97174]
[1780034399291,29.33,73605.2,42.9,0.04186,5e-05,4.97174]
[1780034399299,29.33,73605.2,42.9,0.04186,5e-05,4.97174]
[1780034399724,29.33,73604.29,42.9,0.0418,5e-05,4.96616]
[1780034399731,29.33,73604.29,42.9,0.0418,5e-05,4.96616]
[1780034400159,29.33,73604.29,42.9,0.0418,5e-05,4.96616]
[1780034400169,29.33,73604.29,42.9,0.0418,5e-05,4.96616]
[1780034400572,29.33,73603.3,42.9,0.04174,5e-05,4.96017]
[1780034400582,29.33,73603.3,42.9,0.04174,5e-05,4.96017]
[1780034401004,29.33,73603.3,42.9,0.04174,5e-05,4.96017]
[1780034401012,29.33,73603.3,42.9,0.04174,5e-05,4.96017]
[1780034401426,29.33,73603.3,42.9,0.04174,5e-05,4.96017]
[1780034401457,29.33,73603.3,42.9,0.04174,5e-05,4.96017]
[1780034401852,29.33,73597.83,42.9,0.04143,5e-05,4.93036]
[1780034401934,29.33,73597.83,42.9,0.04143,5e-05,4.93036]
[1780034402283,29.33,73597.83,42.9,0.04143,5e-05,4.93036]
[1780034402316,29.33,73597.83,42.9,0.04143,5e-05,4.93036]
[1780034402633,29.33,73589.13,42.9,0.04096,5e-05,4.88366]
[1780034402735,29.33,73589.13,42.9,0.04096,5e-05,4.88366]
[1780034402745,29.33,73589.13,42.9,0.04096,5e-05,4.88366]
[1780034403195,29.33,73589.13,42.9,0.04096,5e-05,4.88366]
[1780034403203,29.33,73589.13,42.9,0.04096,5e-05,4.88366]
[1780034403267,29.33,73589.13,42.9,0.04096,5e-05,4.88366]
[1780034403638,29.33,73584.17,42.9,0.04069,5e-05,4.85775]
[1780034403646,29.33,73584.17,42.9,0.04069,5e-05,4.85775]
[1780034404075,29.33,73584.17,42.9,0.04069,5e-05,4.85775]
[1780034404084,29.33,73584.17,42.9,0.04069,5e-05,4.85775]
[1780034404502,29.33,73584.17,42.9,0.04069,5e-05,4.85775]
[1780034404510,29.33,73584.17,42.9,0.04069,5e-05,4.85775]
[1780034404728,29.33,73584.89,42.9,0.04072,5e-05,4.86101]
[1780034404963,29.33,73584.89,42.9,0.04072,5e-05,4.86101]
[1780034404972,29.33,73584.89,42.9,0.04072,5e-05,4.86101]
[1780034405416,29.33,73584.89,42.9,0.04072,5e-05,4.86101]
[1780034405425,29.33,73584.89,42.9,0.04072,5e-05,4.86101]
[1780034405843,29.33,73585.59,42.9,0.04076,5e-05,4.86495]
[1780034405853,29.33,73585.59,42.9,0.04076,5e-05,4.86495]
[1780034406282,29.33,73585.59,42.9,0.04076,5e-05,4.86495]
[1780034406289,29.33,73585.59,42.9,0.04076,5e-05,4.86495]
[1780034406753,29.33,73585.59,42.9,0.04077,5e-05,4.8652]
[1780034406761,29.33,73585.59,42.9,0.04077,5e-05,4.8652]
[1780034407217,29.33,73585.59,42.9,0.04077,5e-05,4.8652]
[1780034407225,29.33,73585.59,42.9,0.04077,5e-05,4.8652]
[1780034407631,29.33,73587.21,42.9,0.04085,5e-05,4.87373]
[1780034407639,29.33,73587.21,42.9,0.04085,5e-05,4.87373]
[1780034408069,29.33,73587.21,42.9,0.04085,5e-05,4.87373]
[1780034408077,29.33,73587.21,42.9,0.04085,5e-05,4.87373]
[1780034408500,29.33,73587.21,42.9,0.04085,5e-05,4.87373]
[1780034408509,29.33,73587.21,42.9,0.04085,5e-05,4.87373]
[1780034408947,29.33,73587.8,42.9,0.04089,5e-05,4.87708]
[1780034408965,29.33,73587.8,42.9,0.04089,5e-05,4.87708]
[1780034409395,29.33,73587.8,42.9,0.04089,5e-05,4.87708]
[1780034409403,29.33,73587.8,42.9,0.04089,5e-05,4.87708]
[1780034409830,29.33,73589.73,42.9,0.041,5e-05,4.8877]
[1780034409838,29.33,73589.73,42.9,0.041,5e-05,4.8877]
[1780034410293,29.33,73589.73,42.9,0.041,5e-05,4.8877]
[1780034410302,29.33,73589.73,42.9,0.041,5e-05,4.8877]
[1780034410723,29.33,73593.09,42.9,0.04118,5e-05,4.90564]
[1780034410733,29.33,73593.09,42.9,0.04118,5e-05,4.90564]
[1780034411169,29.33,73593.09,42.9,0.04118,5e-05,4.90564]
[1780034411176,29.33,73593.09,42.9,0.04118,5e-05,4.90564]
[1780034411594,29.33,73596.08,42.9,0.04134,5e-05,4.92149]
[1780034411603,29.33,73596.08,42.9,0.04134,5e-05,4.92149]
[1780034412094,29.33,73596.08,42.9,0.04134,5e-05,4.92149]
[1780034412105,29.33,73596.08,43.0,0.04134,5e-05,4.92149]
[1780034412139,29.33,73596.08,43.0,0.04134,5e-05,4.92149]
[1780034412196,29.33,73597.44,43.0,0.04142,5e-05,4.92886]
[1780034413219,29.33,73597.44,43.0,0.04142,5e-05,4.92886]
[1780034415936,29.33,73604.86,43.0,0.04183,5e-05,4.96881]
[1780034417126,29.33,73605.14,43.0,0.04184,5e-05,4.97042]
[1780034417868,29.33,73605.14,43.0,0.04184,5e-05,4.97052]
[1780034417892,29.33,73604.78,43.0,0.04183,5e-05,4.96871]
[1780034423802,29.32,73604.47,43.0,0.04177,5e-05,4.96284]
[1780034423804,29.32,73604.47,43.0,0.04177,5e-05,4.96284]
[1780034424411,29.32,73604.47,43.0,0.04177,5e-05,4.96284]
[1780034425375,29.32,73604.54,43.0,0.04175,5e-05,4.96154]
[1780034425469,29.32,73604.83,43.0,0.04176,5e-05,4.96226]
[1780034426943,29.32,73604.37,43.0,0.04173,5e-05,4.9598]
[1780034427157,29.32,73604.45,43.0,0.04174,5e-05,4.96037]
[1780034427600,29.32,73604.45,43.0,0.04174,5e-05,4.96037]
[1780034428401,29.32,73604.45,43.0,0.04174,5e-05,4.96037]
[1780034432737,29.31,73601.38,43.0,0.04151,5e-05,4.93753]
[1780034433524,29.31,73601.38,43.0,0.04151,5e-05,4.93753]
[1780034433560,29.31,73598.63,43.0,0.04136,5e-05,4.92233]
[1780034434369,29.31,73598.63,43.0,0.04136,5e-05,4.92233]
[1780034438124,29.31,73594.89,43.0,0.04116,5e-05,4.9032]
[1780034439209,29.31,73594.63,43.0,0.04115,5e-05,4.90229]
[1780034439288,29.31,73595.17,43.0,0.04118,5e-05,4.90515]
[1780034440245,29.31,73595.17,43.0,0.04118,5e-05,4.90515]
[1780034442084,29.31,73595.08,43.0,0.04117,5e-05,4.90416]
[1780034446691,29.31,73595.18,43.0,0.04114,5e-05,4.90101]
[1780034447379,29.31,73595.18,43.0,0.04113,5e-05,4.90049]
[1780034451371,29.31,73594.74,43.0,0.04111,5e-05,4.89862]
[1780034451403,29.31,73594.86,43.0,0.04113,5e-05,4.8997]
[1780034452402,29.31,73594.86,43.0,0.04113,5e-05,4.8997]
[1780034453157,29.31,73595.36,43.0,0.04115,5e-05,4.9016]
[1780034453238,29.31,73596.17,43.0,0.04119,5e-05,4.90589]
[1780034454092,29.31,73596.17,43.0,0.04119,5e-05,4.90589]
[1780034456130,29.31,73596.84,43.0,0.04123,5e-05,4.90986]
[1780034456228,29.31,73596.5,43.0,0.04121,5e-05,4.90826]
[1780034458663,29.3,73596.4,43.0,0.04119,5e-05,4.90622]
[1780034459444,29.3,73596.4,43.0,0.04119,5e-05,4.90622]
[1780034464792,29.3,73591.69,43.0,0.0409,5e-05,4.87787]
[1780034465571,29.3,73591.69,43.0,0.0409,5e-05,4.87787]
[1780034465186,29.3,73591.7,43.0,0.0409,5e-05,4.87721]
[1780034465997,29.3,73591.9,43.0,0.04091,5e-05,4.87851]
[1780034471038,29.29,73591.07,43.0,0.04083,5e-05,4.87057]
[1780034476073,29.28,73587.46,43.0,0.0406,5e-05,4.84803]
[1780034476720,29.28,73587.46,43.0,0.0406,5e-05,4.84803]
[1780034477080,29.28,73586.27,43.0,0.04053,5e-05,4.8411]
[1780034477833,29.28,73586.27,43.0,0.04053,5e-05,4.8411]
[1780034478087,29.28,73586.86,43.0,0.04056,5e-05,4.84449]
[1780034478667,29.28,73586.86,43.0,0.04056,5e-05,4.84449]
[1780034479094,29.28,73587.35,43.0,0.04058,5e-05,4.8464]
[1780034485136,29.28,73586.77,43.0,0.04057,5e-05,4.84503]
[1780034486659,29.28,73586.48,43.0,0.04055,5e-05,4.84378]
[1780034487150,29.28,73586.46,43.0,0.04056,5e-05,4.84395]
[1780034492496,29.28,73589.3,43.0,0.04065,5e-05,4.85282]
[1780034492529,29.28,73589.3,43.0,0.04065,5e-05,4.85282]
[1780034492565,29.28,73590.36,43.0,0.0407,5e-05,4.85698]
[1780034498228,29.28,73592.19,43.0,0.04081,5e-05,4.86782]
[1780034503589,29.28,73587.58,43.0,0.04057,5e-05,4.84445]
[1780034503672,29.28,73586.79,43.0,0.04053,5e-05,4.84081]
[1780034505705,29.28,73586.08,43.0,0.04049,5e-05,4.83638]
[1780034505803,29.28,73586.08,43.0,0.04048,5e-05,4.83569]
[1780034510900,29.28,73585.67,43.0,0.04047,5e-05,4.83463]
[1780034516354,29.28,73585.04,43.0,0.04045,5e-05,4.83296]
[1780034518427,29.28,73585.08,43.0,0.04046,5e-05,4.83344]
[1780034521568,29.29,73584.99,43.0,0.04046,5e-05,4.83404]
[1780034525273,29.29,73578.88,43.0,0.04015,5e-05,4.80283]
[1780034525418,29.29,73577.71,43.0,0.04009,5e-05,4.7973]
[1780034525994,29.29,73577.71,43.0,0.04009,5e-05,4.7973]
[1780034526271,29.29,73577.71,43.0,0.04009,5e-05,4.7973]
[1780034526425,29.29,73576.68,43.0,0.04003,5e-05,4.79129]
[1780034531460,29.29,73575.13,43.0,0.03996,5e-05,4.78489]
[1780034536495,29.3,73577.36,43.0,0.0401,5e-05,4.79824]
[1780034541530,29.3,73579.01,43.0,0.0402,5e-05,4.80845]
[1780034546565,29.3,73587.34,43.0,0.04066,5e-05,4.85348]
[1780034551599,29.3,73590.66,43.0,0.04083,5e-05,4.86874]
[1780034556635,29.3,73596.89,43.0,0.04117,5e-05,4.90255]
[1780034560663,29.31,73610.63,43.0,0.04193,5e-05,4.97617]
[1780034564884,29.31,73613.39,43.0,0.04208,6e-05,4.99107]
[1780034564971,29.31,73613.39,43.0,0.04208,6e-05,4.99107]
[1780034570733,29.31,73611.77,43.0,0.04199,6e-05,4.98254]
[1780034575173,29.31,73612.14,43.0,0.04201,6e-05,4.98467]
[1780034580804,29.31,73612.81,43.0,0.04205,6e-05,4.98866]
[1780034584804,29.31,73608.85,43.0,0.04184,5e-05,4.96767]
[1780034584832,29.31,73605.56,43.0,0.04166,5e-05,4.95022]
[1780034586537,29.31,73605.56,43.0,0.04166,5e-05,4.95022]
[1780034586570,29.3,73606.18,43.0,0.04168,5e-05,4.95198]
[1780034591881,29.31,73605.76,43.0,0.04166,5e-05,4.95036]
[1780034596916,29.31,73597.46,43.0,0.04122,5e-05,4.90714]
[1780034601951,29.31,73598.08,43.0,0.04126,5e-05,4.91145]
[1780034606986,29.31,73597.84,43.0,0.04126,5e-05,4.91122]
[1780034612022,29.31,73601.34,43.0,0.04144,5e-05,4.9275]
[1780034617057,29.32,73603.62,43.0,0.04157,5e-05,4.9405]
[1780034622092,29.32,73605.05,43.0,0.04166,5e-05,4.94893]
[1780034627127,29.32,73605.05,43.0,0.04166,5e-05,4.94973]
[1780034632165,29.32,73601.71,43.0,0.04149,5e-05,4.93283]
[1780034637201,29.32,73603.61,43.0,0.0416,5e-05,4.94383]
[1780034642240,29.32,73605.6,43.0,0.04172,5e-05,4.95522]
[1780034649832,29.33,73604.86,43.0,0.04169,5e-05,4.95238]
[1780034657343,29.33,73602.75,43.0,0.04159,5e-05,4.94243]
[1780034662845,29.33,73598.5,43.0,0.04137,5e-05,4.92077]
[1780034663222,29.33,73598.5,43.0,0.04137,5e-05,4.92077]
[1780034668421,29.33,73594.57,43.0,0.04117,5e-05,4.90115]
[1780034674463,29.34,73595.06,43.0,0.04118,5e-05,4.90171]
[1780034679498,29.34,73597.05,43.0,0.0413,5e-05,4.91329]
[1780034680261,29.34,73597.05,43.0,0.0413,5e-05,4.91329]
[1780034685540,29.34,73596.86,43.0,0.0413,5e-05,4.91342]
[1780034690576,29.34,73596.53,43.0,0.04129,5e-05,4.91277]
[1780034698635,29.34,73593.73,43.0,0.04116,5e-05,4.89944]
[1780034701502,29.35,73592.12,43.0,0.04108,5e-05,4.89137]
[1780034701656,29.35,73587.09,43.0,0.04081,5e-05,4.86506]
[1780034706691,29.35,73582.77,43.0,0.04059,5e-05,4.84359]
[1780034707109,29.35,73582.77,43.0,0.04059,5e-05,4.84359]
[1780034712215,29.35,73582.83,43.0,0.0406,5e-05,4.84476]
[1780034718775,29.35,73580.46,43.0,0.04049,5e-05,4.83391]
[1780034723810,29.36,73570.33,43.0,0.03996,5e-05,4.78215]
[1780034728845,29.36,73566.61,43.0,0.03978,5e-05,4.76445]
[1780034733880,29.36,73562.17,43.0,0.03954,5e-05,4.73997]
[1780034738915,29.37,73561.54,43.0,0.03953,5e-05,4.73865]
[1780034743950,29.37,73562.38,43.0,0.03959,5e-05,4.74491]
[1780034748985,29.37,73564.86,43.0,0.03974,5e-05,4.75965]
[1780034755029,29.38,73568.08,43.0,0.03993,5e-05,4.7784]
[1780034760340,29.38,73567.09,43.0,0.0399,5e-05,4.77458]
[1780034763830,29.38,73567.56,43.0,0.03993,5e-05,4.77801]
[1780034769326,29.39,73578.69,43.0,0.04054,5e-05,4.83809]
[1780034774361,29.39,73577.55,43.0,0.04049,5e-05,4.83338]
[1780034779397,29.39,73578.68,43.0,0.04057,5e-05,4.84055]
[1780034783476,29.39,73578.18,43.0,0.04055,5e-05,4.8387]
[1780034783531,29.39,73578.18,43.0,0.04055,5e-05,4.83895]
[1780034789467,29.4,73574.17,43.0,0.04036,5e-05,4.81969]
[1780034790329,29.4,73574.17,43.0,0.04036,5e-05,4.81969]
[1780034790474,29.4,73573.12,43.0,0.0403,5e-05,4.81453]
[1780034794505,29.4,73573.58,43.0,0.0403,5e-05,4.81335]
[1780034796299,29.39,73574.22,43.0,0.04032,5e-05,4.81582]
[1780034801212,29.39,73573.94,43.0,0.04027,5e-05,4.81057]
[1780034805827,29.38,73573.98,43.0,0.04025,5e-05,4.80828]
[1780034805832,29.38,73574.1,43.0,0.04024,5e-05,4.80767]
[1780034811627,29.38,73572.65,43.0,0.04018,5e-05,4.80184]
[1780034815870,29.38,73572.33,43.0,0.04017,5e-05,4.80052]
[1780034821697,29.39,73572.61,43.0,0.04022,5e-05,4.80519]
[1780034827168,29.39,73572.61,43.0,0.04022,5e-05,4.80519]
[1780034832638,29.4,73566.28,43.0,0.03992,5e-05,4.77614]
[1780034832776,29.4,73565.67,43.0,0.03989,5e-05,4.77338]
[1780034837811,29.39,73562.58,43.0,0.0397,5e-05,4.75467]
[1780034839801,29.39,73561.38,43.0,0.03963,5e-05,4.74794]
[1780034842882,29.39,73560.41,43.0,0.03957,5e-05,4.7414]
[1780034842983,29.39,73560.44,43.0,0.03956,5e-05,4.74106]
[1780034843475,29.39,73560.44,43.0,0.03956,5e-05,4.74106]
[1780034848958,29.38,73561.07,43.0,0.03957,5e-05,4.74148]
[1780034850219,29.38,73561.07,43.0,0.03956,5e-05,4.74092]
[1780034855685,29.37,73560.93,43.0,0.03949,5e-05,4.73355]
[1780034860972,29.37,73561.73,43.0,0.0395,5e-05,4.73434]
[1780034866008,29.36,73561.8,43.0,0.03948,5e-05,4.73188]
[1780034871048,29.36,73562.37,43.0,0.03948,5e-05,4.73202]
[1780034878097,29.35,73562.06,43.0,0.03942,5e-05,4.72651]
[1780034880712,29.35,73559.76,43.0,0.0393,5e-05,4.71409]
[1780034880814,29.35,73557.3,43.0,0.03916,5e-05,4.7004]
[1780034882638,29.35,73556.26,43.0,0.0391,5e-05,4.69505]
[1780034882717,29.35,73554.96,43.0,0.03904,5e-05,4.68883]
[1780034886914,29.35,73552.68,43.0,0.03892,5e-05,4.6767]
[1780034888367,29.34,73546.0,43.0,0.03857,5e-05,4.64168]
[1780034888447,29.34,73545.9,43.0,0.03856,5e-05,4.64079]
[1780034894210,29.35,73540.45,43.0,0.03831,5e-05,4.61663]
[1780034899245,29.36,73541.12,43.0,0.03838,5e-05,4.62315]
[1780034904281,29.36,73540.49,43.0,0.03838,5e-05,4.62306]
[1780034910324,29.37,73547.41,43.0,0.03877,5e-05,4.66182]
[1780034915360,29.38,73547.53,43.0,0.03878,5e-05,4.66205]
[1780034920395,29.38,73541.02,43.0,0.03847,5e-05,4.63175]
[1780034926437,29.39,73541.15,43.0,0.03852,5e-05,4.63614]
[1780034933486,29.4,73541.2,43.0,0.03857,5e-05,4.64073]
[1780034938521,29.4,73539.16,43.0,0.03849,5e-05,4.63347]
[1780034943557,29.41,73539.62,43.0,0.03855,5e-05,4.63896]
[1780034948593,29.42,73541.94,43.0,0.0387,5e-05,4.6538]
[1780034954634,29.42,73542.94,43.0,0.03879,5e-05,4.66252]
[1780034959363,29.43,73542.59,43.0,0.03879,5e-05,4.66253]
[1780034959669,29.43,73542.79,43.0,0.03881,5e-05,4.66475]
[1780034964704,29.43,73542.54,43.0,0.03878,5e-05,4.66167]
[1780034967040,29.43,73546.93,43.0,0.039,5e-05,4.68376]
[1780034972762,29.42,73550.56,43.0,0.03914,5e-05,4.69625]
[1780034977797,29.42,73550.37,43.0,0.0391,5e-05,4.69317]
[1780034980016,29.41,73549.92,43.0,0.03908,5e-05,4.69045]
[1780034981962,29.41,73550.75,43.0,0.03911,5e-05,4.69388]
[1780034987583,29.41,73559.89,43.0,0.03956,5e-05,4.73834]
[1780034987870,29.41,73561.11,43.0,0.03962,5e-05,4.74417]
[1780034992902,29.41,73563.26,43.0,0.03976,5e-05,4.75789]
[1780034993624,29.41,73563.26,43.0,0.03976,5e-05,4.75789]
[1780034993910,29.41,73563.38,43.0,0.03976,5e-05,4.75797]
[1780034995498,29.41,73564.21,43.0,0.0398,5e-05,4.76172]
[1780034999767,29.41,73564.78,43.0,0.03981,5e-05,4.76245]
[1780035005012,29.4,73549.92,43.0,0.039,5e-05,4.68312]
[1780035005464,29.4,73549.92,43.0,0.039,5e-05,4.68312]
[1780035012060,29.4,73548.35,43.0,0.03889,5e-05,4.67253]
[1780035017102,29.39,73556.44,43.0,0.03928,5e-05,4.71108]
[1780035020420,29.39,73562.03,43.0,0.03956,5e-05,4.73852]
[1780035021130,29.39,73562.31,43.0,0.03958,5e-05,4.74042]
[1780035025911,29.39,73563.09,43.0,0.03964,5e-05,4.74622]
[1780035026165,29.39,73563.05,43.0,0.03964,5e-05,4.74644]
[1780035027650,29.39,73563.21,43.0,0.03964,5e-05,4.74674]
[1780035027924,29.39,73563.21,43.0,0.03964,5e-05,4.74674]
[1780035028179,29.39,73563.89,43.0,0.03968,5e-05,4.74973]
[1780035028699,29.39,73563.89,43.0,0.03968,5e-05,4.74973]
[1780035029186,29.39,73564.89,43.0,0.03972,5e-05,4.75437]
[1780035029625,29.39,73564.89,43.0,0.03972,5e-05,4.75437]
[1780035030193,29.39,73565.57,43.0,0.03976,5e-05,4.7583]
[1780035036837,29.39,73565.68,43.0,0.03975,5e-05,4.7568]
[1780035036935,29.39,73565.74,43.0,0.03977,5e-05,4.75832]
[1780035037716,29.39,73565.74,43.0,0.03977,5e-05,4.75832]
[1780035037811,29.39,73565.03,43.0,0.03974,5e-05,4.75504]
[1780035039434,29.4,73564.43,43.0,0.03971,5e-05,4.75274]
[1780035039500,29.4,73564.02,43.0,0.03969,5e-05,4.75061]
[1780035043891,29.39,73563.07,43.0,0.03963,5e-05,4.74405]
[1780035045721,29.39,73563.22,43.0,0.03962,5e-05,4.74373]
[1780035045814,29.39,73564.45,43.0,0.03968,5e-05,4.74955]
[1780035049499,29.39,73562.96,43.0,0.03962,5e-05,4.74303]
[1780035049586,29.39,73563.04,43.0,0.03962,5e-05,4.74385]
[1780035055368,29.39,73559.77,43.0,0.03942,5e-05,4.7237]
[1780035062417,29.38,73560.1,43.0,0.0394,5e-05,4.72174]
[1780035065853,29.38,73560.46,43.0,0.03941,5e-05,4.72257]
[1780035066412,29.38,73560.57,43.0,0.03941,5e-05,4.72263]
[1780035066422,29.38,73560.57,43.0,0.03941,5e-05,4.72263]
[1780035071480,29.37,73561.19,43.0,0.03941,5e-05,4.72274]
[1780035073394,29.37,73565.2,43.0,0.03961,5e-05,4.74294]
[1780035073494,29.37,73566.18,43.0,0.03966,5e-05,4.74745]
[1780035078529,29.37,73566.81,43.0,0.03971,5e-05,4.75267]
[1780035079487,29.37,73566.81,43.0,0.03971,5e-05,4.75267]
[1780035079585,29.37,73566.81,43.0,0.03972,5e-05,4.75305]
[1780035087125,29.37,73567.56,43.0,0.03972,5e-05,4.75402]
[1780035092627,29.36,73569.79,43.0,0.03977,5e-05,4.75763]
[1780035093525,29.36,73569.79,43.0,0.03977,5e-05,4.75763]
[1780035093635,29.36,73571.91,43.0,0.03987,5e-05,4.76803]
[1780035098283,29.36,73573.51,43.0,0.03997,5e-05,4.77736]
[1780035098671,29.36,73577.66,43.0,0.0402,5e-05,4.79964]
[1780035101433,29.36,73578.7,43.0,0.04024,5e-05,4.80373]
[1780035101555,29.36,73578.7,43.0,0.04024,5e-05,4.80373]
[1780035101692,29.36,73579.33,43.0,0.04026,5e-05,4.80634]
[1780035106211,29.36,73582.4,43.0,0.04044,5e-05,4.82321]
[1780035106284,29.36,73582.4,43.0,0.04044,5e-05,4.82321]
[1780035106296,29.36,73583.78,43.0,0.04051,5e-05,4.83093]
[1780035107277,29.36,73583.78,43.0,0.04051,5e-05,4.83093]
[1780035107734,29.36,73583.76,43.0,0.04051,5e-05,4.83011]
[1780035112769,29.36,73586.26,43.0,0.04065,5e-05,4.84439]
[1780035117804,29.36,73588.33,43.0,0.04077,5e-05,4.85639]
[1780035118353,29.36,73588.33,43.0,0.04077,5e-05,4.85639]
[1780035118770,29.36,73588.33,43.0,0.04077,5e-05,4.85639]
[1780035119716,29.36,73585.05,43.0,0.0406,5e-05,4.83937]
[1780035119818,29.36,73584.99,43.0,0.0406,5e-05,4.83929]
[1780035120417,29.36,73584.99,43.0,0.0406,5e-05,4.83929]
[1780035120825,29.36,73584.53,43.0,0.04057,5e-05,4.83616]
[1780035125861,29.36,73585.47,43.0,0.04063,5e-05,4.84229]
[1780035130896,29.37,73586.3,43.0,0.04069,5e-05,4.84783]
[1780035135932,29.37,73583.2,43.0,0.04053,5e-05,4.8327]
[1780035137204,29.37,73583.2,43.0,0.04053,5e-05,4.8327]
[1780035137282,29.37,73583.48,43.0,0.04055,5e-05,4.83466]
[1780035137874,29.37,73583.48,43.0,0.04055,5e-05,4.83466]
[1780035137946,29.37,73583.5,43.0,0.04055,5e-05,4.83476]
[1780035142981,29.37,73582.86,43.0,0.04052,5e-05,4.83173]
[1780035146097,29.37,73578.98,43.0,0.04032,5e-05,4.81195]
[1780035146178,29.37,73578.37,43.0,0.0403,5e-05,4.80933]
[1780035146340,29.37,73578.37,43.0,0.0403,5e-05,4.80933]
[1780035147157,29.37,73578.37,43.0,0.0403,5e-05,4.80933]
[1780035147186,29.37,73578.74,43.0,0.04031,5e-05,4.8106]
[1780035148796,29.37,73580.1,43.0,0.04038,5e-05,4.81771]
[1780035149023,29.37,73579.93,43.0,0.04037,5e-05,4.81713]
[1780035154058,29.36,73581.02,43.0,0.04037,5e-05,4.81622]
[1780035155500,29.36,73582.79,43.0,0.04045,5e-05,4.82415]
[1780035156072,29.36,73582.66,43.0,0.04045,5e-05,4.82374]
[1780035156487,29.36,73582.66,43.0,0.04045,5e-05,4.82374]
[1780035156674,29.36,73582.66,43.0,0.04045,5e-05,4.82374]
[1780035162867,29.37,73588.78,43.0,0.04079,5e-05,4.85729]
[1780035163346,29.37,73588.78,43.0,0.04079,5e-05,4.85729]
[1780035164131,29.36,73589.37,43.0,0.04082,5e-05,4.85986]
[1780035169165,29.36,73589.48,43.0,0.04079,5e-05,4.85673]
[1780035169362,29.36,73589.48,43.0,0.04079,5e-05,4.85673]
[1780035172592,29.35,73589.48,43.0,0.04076,5e-05,4.85451]
[1780035178228,29.34,73587.68,43.0,0.04062,5e-05,4.84071]
[1780035183264,29.34,73587.94,43.0,0.0406,5e-05,4.83852]
[1780035190313,29.33,73588.4,43.0,0.04057,5e-05,4.83598]
[1780035190404,29.33,73588.4,43.0,0.04057,5e-05,4.83598]
[1780035191288,29.33,73588.4,43.0,0.04057,5e-05,4.83598]
[1780035201391,29.31,73588.01,43.0,0.04047,5e-05,4.82627]
[1780035206425,29.31,73587.8,43.0,0.04043,5e-05,4.82174]
[1780035211461,29.3,73590.15,43.0,0.04049,5e-05,4.8274]
[1780035216496,29.29,73596.15,43.0,0.04078,5e-05,4.85543]
[1780035221531,29.28,73596.38,43.0,0.04075,5e-05,4.853]
[1780035226566,29.28,73597.18,43.0,0.04076,5e-05,4.85357]
[1780035231588,29.27,73596.38,43.0,0.04068,5e-05,4.84577]
[1780035239657,29.26,73596.6,43.0,0.04063,5e-05,4.84126]
[1780035244692,29.25,73595.55,43.0,0.04054,5e-05,4.83227]
[1780035249727,29.25,73596.99,43.0,0.04058,5e-05,4.83644]
[1780035254762,29.24,73595.46,43.0,0.04046,5e-05,4.82501]
[1780035261608,29.23,73595.52,43.0,0.04043,5e-05,4.82199]
[1780035267857,29.22,73595.23,43.0,0.04036,5e-05,4.81521]
[1780035272889,29.22,73595.87,43.0,0.04034,5e-05,4.81205]
[1780035277924,29.21,73597.73,43.0,0.0404,5e-05,4.81859]
[1780035286596,29.21,73597.34,43.0,0.04036,5e-05,4.81459]
[1780035286762,29.21,73597.34,43.0,0.04036,5e-05,4.81459]
[1780035292023,29.19,73597.91,43.0,0.04032,5e-05,4.81055]
[1780035298066,29.18,73598.27,43.0,0.0403,5e-05,4.8086]
[1780035303101,29.18,73598.35,43.0,0.04027,5e-05,4.80583]
[1780035308136,29.17,73600.15,43.0,0.04033,5e-05,4.81211]
[1780035313171,29.17,73600.93,43.0,0.04034,5e-05,4.81301]
[1780035317759,29.16,73611.46,43.0,0.04088,5e-05,4.86605]
[1780035318206,29.16,73613.46,43.0,0.04099,5e-05,4.87596]
[1780035322660,29.16,73622.29,43.0,0.04148,5e-05,4.92406]
[1780035322800,29.16,73622.29,43.0,0.04148,5e-05,4.92406]
[1780035323241,29.16,73625.81,43.0,0.04166,6e-05,4.94207]
[1780035325595,29.16,73628.69,43.0,0.0418,6e-05,4.95579]
[1780035326263,29.16,73640.11,43.0,0.04244,6e-05,5.01734]
[1780035327049,29.16,73640.11,43.0,0.04244,6e-05,5.01734]
[1780035327270,29.15,73649.07,43.0,0.04293,6e-05,5.0651]
[1780035329798,29.15,73650.31,43.0,0.04298,6e-05,5.06976]
[1780035329800,29.15,73650.31,43.1,0.04298,6e-05,5.06976]
[1780035330527,29.15,73653.78,43.1,0.04317,6e-05,5.08763]
[1780035331299,29.15,73653.38,43.1,0.04312,6e-05,5.08195]
[1780035331855,29.15,73653.38,43.1,0.04312,6e-05,5.08195]
[1780035332305,29.15,73652.26,43.1,0.04304,6e-05,5.07476]
[1780035332748,29.15,73652.26,43.1,0.04304,6e-05,5.07476]
[1780035333312,29.15,73651.8,43.1,0.04301,6e-05,5.07217]
[1780035333712,29.15,73651.8,43.1,0.04301,6e-05,5.07217]
[1780035334318,29.14,73653.03,43.1,0.04307,6e-05,5.07783]
[1780035336156,29.14,73652.39,43.1,0.04303,6e-05,5.07328]
[1780035336333,29.14,73653.43,43.1,0.04307,6e-05,5.07791]
[1780035341368,29.14,73650.43,43.1,0.0429,6e-05,5.06119]
[1780035343399,29.14,73649.45,43.1,0.04284,6e-05,5.0558]
[1780035343474,29.14,73646.61,43.1,0.04268,6e-05,5.04032]
[1780035346332,29.14,73646.56,43.1,0.04266,6e-05,5.03808]
[1780035346403,29.13,73646.22,43.1,0.04263,6e-05,5.03525]
[1780035348441,29.13,73639.7,43.1,0.04227,6e-05,4.99993]
[1780035348521,29.13,73638.18,43.1,0.04218,6e-05,4.99178]
[1780035350712,29.13,73638.6,43.1,0.04219,6e-05,4.99225]
[1780035351438,29.13,73638.39,43.1,0.04218,6e-05,4.99118]
[1780035352266,29.13,73638.39,43.1,0.04218,6e-05,4.99118]
[1780035352446,29.13,73637.59,43.1,0.04213,6e-05,4.98693]
[1780035352564,29.13,73637.59,43.1,0.04213,6e-05,4.98693]
[1780035353452,29.13,73634.37,43.1,0.04195,6e-05,4.96966]
[1780035353592,29.13,73634.37,43.1,0.04195,6e-05,4.96966]
[1780035354459,29.13,73630.16,43.1,0.04171,6e-05,4.94618]
[1780035359495,29.12,73631.16,43.1,0.04172,6e-05,4.94747]
[1780035361069,29.12,73630.79,43.2,0.0417,6e-05,4.94468]
[1780035361069,29.12,73630.79,43.2,0.0417,6e-05,4.94468]
[1780035364405,29.11,73631.86,43.2,0.04173,6e-05,4.94804]
[1780035366420,29.11,73630.91,43.2,0.04166,6e-05,4.94135]
[1780035366433,29.11,73630.91,43.2,0.04166,6e-05,4.94135]
[1780035366470,29.11,73630.91,43.2,0.04166,6e-05,4.94135]
[1780035366945,29.11,73628.3,43.2,0.04151,5e-05,4.92658]
[1780035367414,29.11,73628.3,43.2,0.04151,5e-05,4.92658]
[1780035373593,29.1,73616.7,43.2,0.04083,5e-05,4.86003]
[1780035376178,29.1,73616.7,43.2,0.04083,5e-05,4.86003]
[1780035376239,29.1,73616.72,43.2,0.04081,5e-05,4.85886]
[1780035377012,29.1,73616.72,43.2,0.04081,5e-05,4.85886]
[1780035377049,29.1,73617.1,43.2,0.04083,5e-05,4.86023]
[1780035382658,29.09,73617.09,43.2,0.04079,5e-05,4.85634]
[1780035387697,29.08,73618.73,43.2,0.04084,5e-05,4.86187]
[1780035392733,29.08,73624.04,43.2,0.04107,5e-05,4.88357]
[1780035393755,29.08,73624.04,43.2,0.04107,5e-05,4.88357]
[1780035394051,29.08,73624.04,43.2,0.04107,5e-05,4.88357]
[1780035394482,29.08,73624.04,43.2,0.04107,5e-05,4.88357]
[1780035394492,29.08,73624.04,43.2,0.04107,5e-05,4.88357]
[1780035394572,29.08,73629.11,43.2,0.04135,5e-05,4.91015]
[1780035394642,29.08,73629.11,43.2,0.04135,5e-05,4.91015]
[1780035394926,29.08,73629.11,43.2,0.04135,5e-05,4.91015]
[1780035394936,29.08,73629.11,43.2,0.04135,5e-05,4.91015]
[1780035394938,29.08,73629.11,43.3,0.04135,5e-05,4.91015]
[1780035395002,29.08,73630.28,43.3,0.04141,5e-05,4.91641]
[1780035400789,29.07,73631.91,43.3,0.04146,6e-05,4.92077]
[1780035405824,29.06,73633.62,43.3,0.04151,6e-05,4.92622]
[1780035410859,29.05,73636.19,43.3,0.04161,6e-05,4.9363]
[1780035416597,29.05,73637.29,43.3,0.04164,6e-05,4.9392]
[1780035425317,29.03,73637.81,43.4,0.0416,6e-05,4.93527]
[1780035431000,29.02,73647.83,43.4,0.0421,6e-05,4.98412]
[1780035436036,29.02,73648.36,43.4,0.04209,6e-05,4.98289]
[1780035440115,29.01,73655.83,43.4,0.04248,6e-05,5.02092]
[1780035442025,29.01,73658.22,43.4,0.0426,6e-05,5.03214]
[1780035446328,29.0,73656.64,43.4,0.04247,6e-05,5.01989]
[1780035446333,29.0,73656.3,43.4,0.04244,6e-05,5.01715]
[1780035451927,29.0,73656.12,43.4,0.0424,6e-05,5.01228]
[1780035452148,29.0,73654.01,43.4,0.04228,6e-05,5.0009]
[1780035452929,29.0,73654.01,43.4,0.04228,6e-05,5.0009]
[1780035458190,28.99,73653.71,43.4,0.04221,6e-05,4.99417]
[1780035458655,28.99,73653.71,43.4,0.04221,6e-05,4.99417]
[1780035459962,28.99,73654.0,43.4,0.04222,6e-05,4.99491]
[1780035460976,28.99,73654.24,43.4,0.04223,6e-05,4.99537]
[1780035462533,28.98,73652.03,43.4,0.04209,6e-05,4.98255]
[1780035468260,28.97,73650.94,43.4,0.04197,6e-05,4.97091]
[1780035473295,28.97,73649.46,43.4,0.04185,6e-05,4.95884]
[1780035478330,28.96,73647.61,43.4,0.0417,6e-05,4.94488]
[1780035483365,28.95,73648.95,43.4,0.04174,6e-05,4.94819]
[1780035489408,28.94,73646.3,43.4,0.04154,6e-05,4.92919]
[1780035494443,28.93,73646.8,43.4,0.04152,6e-05,4.92731]
[1780035499478,28.92,73647.41,43.4,0.04152,6e-05,4.92678]
[1780035504513,28.92,73648.04,43.4,0.04151,6e-05,4.92638]
[1780035507011,28.92,73648.11,43.4,0.04151,6e-05,4.92599]
[1780035509875,28.91,73650.22,43.4,0.04159,6e-05,4.93432]
[1780035510555,28.91,73651.59,43.4,0.04167,6e-05,4.94191]
[1780035516597,28.91,73654.3,43.4,0.04181,6e-05,4.95424]
[1780035521481,28.91,73657.04,43.4,0.04196,6e-05,4.96973]
[1780035521632,28.91,73659.01,43.4,0.04208,6e-05,4.98056]
[1780035521911,28.91,73659.01,43.4,0.04208,6e-05,4.98056]
[1780035527674,28.9,73661.0,43.4,0.04213,6e-05,4.98619]
[1780035528636,28.9,73661.0,43.4,0.04213,6e-05,4.98619]
[1780035533716,28.89,73662.87,43.4,0.04218,6e-05,4.99103]
[1780035537697,28.89,73662.48,43.4,0.04214,6e-05,4.98714]
[1780035537743,28.89,73662.44,43.4,0.04212,6e-05,4.98517]
[1780035540175,28.89,73665.5,43.4,0.04229,6e-05,5.00192]
[1780035540258,28.89,73665.0,43.4,0.04227,6e-05,4.99927]
[1780035543022,28.88,73664.58,43.4,0.04223,6e-05,4.99519]
[1780035547225,28.88,73663.47,43.4,0.04213,6e-05,4.98565]
[1780035547943,28.88,73663.44,43.4,0.04212,6e-05,4.98462]
[1780035554863,28.86,73663.43,43.4,0.04204,6e-05,4.97772]
[1780035561912,28.85,73663.78,43.4,0.042,6e-05,4.97377]
[1780035563535,28.85,73663.78,43.4,0.042,6e-05,4.97377]
[1780035563568,28.85,73666.17,43.4,0.04212,6e-05,4.9851]
[1780035564323,28.85,73666.17,43.4,0.04212,6e-05,4.9851]
[1780035564401,28.85,73666.6,43.4,0.04214,6e-05,4.98744]
[1780035569968,28.84,73668.55,43.4,0.04221,6e-05,4.99387]
[1780035575105,28.83,73673.13,43.4,0.0424,6e-05,5.01212]
[1780035575567,28.83,73678.41,43.4,0.0427,6e-05,5.04023]
[1780035575782,28.83,73678.41,43.4,0.0427,6e-05,5.04023]
[1780035576034,28.83,73677.52,43.4,0.04264,6e-05,5.03534]
[1780035576934,28.83,73677.52,43.4,0.04264,6e-05,5.03534]
[1780035577041,28.83,73677.6,43.4,0.04264,6e-05,5.03487]
[1780035581177,28.83,73677.52,43.4,0.04264,6e-05,5.03463]
[1780035581263,28.83,73677.08,43.4,0.04261,6e-05,5.03229]
[1780035581848,28.83,73677.08,43.4,0.04261,6e-05,5.03229]
[1780035582075,28.83,73676.9,43.4,0.04259,6e-05,5.0304]
[1780035583641,28.83,73676.9,43.4,0.04259,6e-05,5.0304]
[1780035583729,28.83,73676.67,43.4,0.04258,6e-05,5.02929]
[1780035587410,28.83,73677.4,43.4,0.0426,6e-05,5.0315]
[1780035590118,28.82,73677.21,43.4,0.04257,6e-05,5.02778]
[1780035595167,28.81,73676.02,43.4,0.04244,6e-05,5.01601]
[1780035600202,28.8,73677.21,43.4,0.04247,6e-05,5.01823]
[1780035606244,28.79,73676.27,43.4,0.04236,6e-05,5.00798]
[1780035611279,28.78,73674.86,43.4,0.04224,6e-05,4.99612]
[1780035616314,28.78,73675.11,43.4,0.04221,6e-05,4.99343]
[1780035621349,28.77,73675.0,43.4,0.04216,6e-05,4.98881]
[1780035623078,28.77,73674.65,43.4,0.04213,6e-05,4.98611]
[1780035623485,28.77,73674.65,43.4,0.04213,6e-05,4.98611]
[1780035623579,28.76,73674.03,43.4,0.04208,6e-05,4.98119]
[1780035629405,28.76,73674.81,43.4,0.04209,6e-05,4.98186]
[1780035631359,28.76,73676.0,43.4,0.04215,6e-05,4.98764]
[1780035631829,28.75,73676.7,43.4,0.04215,6e-05,4.98738]
[1780035634542,28.76,73677.12,43.4,0.04218,6e-05,4.99017]
[1780035634568,28.76,73676.89,43.4,0.04217,6e-05,4.98915]
[1780035637399,28.76,73674.47,43.4,0.04203,6e-05,4.97545]
[1780035638374,28.75,73672.89,43.4,0.04193,6e-05,4.9661]
[1780035638468,28.75,73670.4,43.4,0.04179,6e-05,4.95184]
[1780035639398,28.75,73670.4,43.4,0.04179,6e-05,4.95184]
[1780035639475,28.75,73671.26,43.4,0.04184,6e-05,4.9568]
[1780035641561,28.75,73672.03,43.4,0.04188,6e-05,4.9613]
[1780035641970,28.75,73672.22,43.4,0.04189,6e-05,4.96166]
[1780035642496,28.75,73672.9,43.4,0.04192,6e-05,4.96468]
[1780035646066,28.75,73672.9,43.4,0.04193,6e-05,4.96552]
[1780035646524,28.75,73672.64,43.4,0.04192,6e-05,4.96438]
[1780035651559,28.75,73674.27,43.4,0.04197,6e-05,4.96976]
[1780035652913,28.75,73674.11,43.4,0.04195,6e-05,4.96818]
[1780035659618,28.73,73674.54,43.4,0.04192,6e-05,4.9649]
[1780035664653,28.73,73674.87,43.4,0.0419,6e-05,4.96318]
[1780035666477,28.73,73675.04,43.4,0.0419,6e-05,4.96341]
[1780035666944,28.73,73675.04,43.4,0.0419,6e-05,4.96341]
[1780035666958,28.73,73675.04,43.4,0.0419,6e-05,4.96341]
[1780035667007,28.73,73675.04,43.4,0.0419,6e-05,4.96341]
[1780035672709,28.72,73675.23,43.4,0.04186,6e-05,4.95956]
[1780035677749,28.71,73675.74,43.4,0.04186,6e-05,4.95887]
[1780035682779,28.7,73675.74,43.4,0.04182,6e-05,4.95541]
[1780035687814,28.7,73675.86,43.4,0.04179,6e-05,4.95264]
[1780035693858,28.69,73675.92,43.4,0.04173,6e-05,4.94555]
[1780035698891,28.68,73676.3,43.4,0.04171,6e-05,4.94428]
[1780035703926,28.68,73674.81,43.4,0.04159,6e-05,4.93286]
[1780035709968,28.67,73674.32,43.4,0.04153,6e-05,4.92635]
[1780035714730,28.67,73675.21,43.4,0.04156,6e-05,4.92928]
[1780035714824,28.66,73675.21,43.4,0.04154,6e-05,4.928]
[1780035722669,28.66,73675.25,43.4,0.04155,6e-05,4.92888]
[1780035723128,28.67,73675.36,43.4,0.04158,6e-05,4.93145]
[1780035723217,28.67,73675.29,43.4,0.04158,6e-05,4.93107]
[1780035729793,28.66,73674.59,43.4,0.0415,6e-05,4.92406]
[1780035729809,28.66,73675.89,43.4,0.04156,6e-05,4.92985]
[1780035735146,28.66,73676.98,43.4,0.04164,6e-05,4.93738]
[1780035736624,28.66,73676.98,43.4,0.04164,6e-05,4.93738]
[1780035736627,28.66,73676.98,43.4,0.04164,6e-05,4.93738]
[1780035737689,28.66,73687.95,43.4,0.04226,6e-05,4.99767]
[1780035737785,28.66,73693.99,43.4,0.04261,6e-05,5.03127]
[1780035738567,28.66,73693.99,43.4,0.04261,6e-05,5.03127]
[1780035738782,28.66,73695.12,43.4,0.04266,6e-05,5.03668]
[1780035739437,28.66,73695.12,43.4,0.04266,6e-05,5.03668]
[1780035745217,28.66,73691.24,43.4,0.04245,6e-05,5.01635]
[1780035746766,28.66,73691.24,43.4,0.04245,6e-05,5.01635]
[1780035748760,28.67,73693.85,43.4,0.04261,6e-05,5.03109]
[1780035748771,28.67,73708.09,43.4,0.04343,6e-05,5.11022]
[1780035749825,28.67,73708.09,43.4,0.04343,6e-05,5.11022]
[1780035749924,28.67,73720.83,43.4,0.04417,6e-05,5.18144]
[1780035750147,28.67,73720.83,43.4,0.04417,6e-05,5.18144]
[1780035750789,28.67,73720.83,43.4,0.04417,6e-05,5.18144]
[1780035751463,28.67,73719.22,43.4,0.04407,6e-05,5.17234]
[1780035755580,28.67,73709.3,43.4,0.04347,6e-05,5.11357]
[1780035759446,28.67,73718.58,43.4,0.04401,6e-05,5.16557]
[1780035759806,28.67,73718.58,43.4,0.04401,6e-05,5.16557]
[1780035760900,28.67,73723.1,43.4,0.04428,6e-05,5.19093]
[1780035762774,28.67,73725.79,43.4,0.04443,6e-05,5.20592]
[1780035762807,28.67,73738.35,43.4,0.04518,6e-05,5.27696]
[1780035763587,28.67,73738.35,43.4,0.04518,6e-05,5.27696]
[1780035763805,28.66,73752.84,43.4,0.04605,6e-05,5.3596]
[1780035764543,28.66,73752.84,43.4,0.04605,6e-05,5.3596]
[1780035764559,28.66,73769.8,43.4,0.04708,6e-05,5.45728]
[1780035767241,28.66,73768.16,43.4,0.04697,6e-05,5.44671]
[1780035767244,28.66,73768.16,43.4,0.04697,6e-05,5.44671]
[1780035767498,28.66,73768.16,43.4,0.04697,6e-05,5.44671]
[1780035768330,28.66,73766.52,43.4,0.04686,6e-05,5.43671]
[1780035769237,28.66,73772.32,43.4,0.04722,6e-05,5.46994]
[1780035769462,28.66,73772.32,43.4,0.04722,6e-05,5.46994]
[1780035769474,28.66,73772.32,43.4,0.04722,6e-05,5.46994]
[1780035769543,28.66,73772.32,43.4,0.04722,6e-05,5.46994]
[1780035769799,28.66,73772.32,43.4,0.04722,6e-05,5.46994]
[1780035770818,28.66,73777.47,43.4,0.04753,6e-05,5.49888]
[1780035770860,28.66,73777.47,43.4,0.04753,6e-05,5.49888]
[1780035771800,28.66,73781.81,43.4,0.04779,6e-05,5.52365]
[1780035772345,28.66,73785.99,43.4,0.04805,6e-05,5.54811]
[1780035772536,28.66,73785.99,43.4,0.04805,6e-05,5.54811]
[1780035772560,28.66,73785.99,43.4,0.04805,6e-05,5.54811]
[1780035773324,28.66,73789.61,43.4,0.04828,6e-05,5.56941]
[1780035774000,28.66,73793.85,43.4,0.04854,6e-05,5.59417]
[1780035777598,28.66,73806.86,43.4,0.04937,6e-05,5.67097]
[1780035778565,28.66,73806.98,43.4,0.04937,6e-05,5.67141]
[1780035779389,28.66,73810.96,43.4,0.04963,6e-05,5.69488]
[1780035779461,28.65,73822.4,43.4,0.05036,7e-05,5.76318]
[1780035780536,28.65,73822.4,43.4,0.05036,7e-05,5.76318]
[1780035781000,28.65,73824.89,43.4,0.05052,7e-05,5.77775]
[1780035781007,28.65,73824.89,43.4,0.05052,7e-05,5.77775]
[1780035781605,28.65,73826.12,43.4,0.0506,7e-05,5.78472]
[1780035782025,28.65,73826.12,43.4,0.0506,7e-05,5.78472]
[1780035782042,28.65,73826.12,43.4,0.0506,7e-05,5.78472]
[1780035782482,28.65,73825.51,43.4,0.05055,7e-05,5.78061]
[1780035783925,28.65,73825.51,43.4,0.05055,7e-05,5.78061]
[1780035785977,28.65,73817.63,43.4,0.05002,6e-05,5.73118]
[1780035786812,28.65,73815.72,43.4,0.04988,6e-05,5.71876]
[1780035787770,28.64,73811.2,43.4,0.04957,6e-05,5.68985]
[1780035788341,28.64,73810.27,43.4,0.0495,6e-05,5.6834]
[1780035788830,28.64,73810.27,43.4,0.0495,6e-05,5.6834]
[1780035789606,28.64,73816.3,43.4,0.04988,6e-05,5.71851]
[1780035790222,28.64,73819.2,43.4,0.05007,6e-05,5.73591]
[1780035790239,28.64,73819.2,43.4,0.05007,6e-05,5.73591]
[1780035790552,28.64,73819.2,43.4,0.05007,6e-05,5.73591]
[1780035791455,28.64,73813.68,43.4,0.0497,6e-05,5.70184]
[1780035792294,28.64,73810.95,43.4,0.04951,6e-05,5.6846]
[1780035792723,28.64,73810.95,43.4,0.04951,6e-05,5.6846]
[1780035794161,28.63,73815.57,43.4,0.04979,6e-05,5.71039]
[1780035794344,28.63,73815.57,43.4,0.04979,6e-05,5.71039]
[1780035797418,28.63,73821.57,43.4,0.05015,6e-05,5.74358]
[1780035799260,28.61,73820.39,43.4,0.04996,6e-05,5.72593]
[1780035800183,28.61,73820.24,43.4,0.04994,6e-05,5.72406]
[1780035800528,28.61,73820.24,43.4,0.04994,6e-05,5.72406]
[1780035800836,28.61,73820.24,43.4,0.04994,6e-05,5.72406]
[1780035801044,28.61,73809.81,43.4,0.04925,6e-05,5.66072]
[1780035802128,28.6,73799.05,43.4,0.04856,6e-05,5.59587]
[1780035802870,28.6,73799.05,43.4,0.04856,6e-05,5.59587]
[1780035802933,28.6,73799.05,43.4,0.04856,6e-05,5.59587]
[1780035804457,28.6,73792.47,43.4,0.04812,6e-05,5.55481]
[1780035806769,28.6,73791.18,43.4,0.04803,6e-05,5.54656]
[1780035808558,28.59,73790.85,43.4,0.04799,6e-05,5.54268]
[1780035811266,28.59,73790.41,43.4,0.04795,6e-05,5.53883]
[1780035811919,28.59,73790.41,43.4,0.04795,6e-05,5.53883]
[1780035813565,28.59,73787.6,43.4,0.04773,6e-05,5.51752]
[1780035813806,28.59,73787.6,43.4,0.04773,6e-05,5.51752]
[1780035815721,28.59,73771.01,43.4,0.04668,6e-05,5.41895]
[1780035816305,28.59,73771.01,43.4,0.04668,6e-05,5.41895]
[1780035818342,28.59,73768.21,43.4,0.0465,6e-05,5.40179]
[1780035823777,28.58,73758.36,43.4,0.04587,6e-05,5.34263]
[1780035828812,28.58,73753.89,43.4,0.04558,6e-05,5.31501]
[1780035829740,28.58,73753.89,43.4,0.04558,6e-05,5.31501]
[1780035830711,28.58,73754.52,43.4,0.04562,6e-05,5.31833]
[1780035831630,28.58,73754.25,43.4,0.0456,6e-05,5.31648]
[1780035832518,28.58,73754.21,43.4,0.04559,6e-05,5.31595]
[1780035835316,28.57,73754.63,43.4,0.04561,6e-05,5.31746]
[1780035836271,28.57,73758.38,43.4,0.04583,6e-05,5.33869]
[1780035841150,28.57,73760.96,43.4,0.04597,6e-05,5.35174]
[1780035843803,28.57,73760.95,43.4,0.04596,6e-05,5.35095]
[1780035844627,28.57,73761.6,43.4,0.04599,6e-05,5.35432]
[1780035845490,28.57,73761.89,43.4,0.04601,6e-05,5.35562]
[1780035852980,28.56,73761.62,43.4,0.04596,6e-05,5.35106]
[1780035858015,28.56,73761.79,43.4,0.04595,6e-05,5.35012]
[1780035862544,28.56,73759.29,43.4,0.04578,6e-05,5.33421]
[1780035864633,28.55,73759.43,43.4,0.04578,6e-05,5.3343]
[1780035867443,28.55,73760.12,43.4,0.04581,6e-05,5.33722]
[1780035871010,28.55,73759.74,43.4,0.04578,6e-05,5.33433]
[1780035875088,28.55,73751.35,43.4,0.04524,6e-05,5.28161]
[1780035876673,28.55,73749.75,43.4,0.04514,6e-05,5.27197]
[1780035880030,28.55,73750.52,43.4,0.04517,6e-05,5.2757]
[1780035881012,28.55,73749.79,43.4,0.04513,6e-05,5.27108]
[1780035881796,28.55,73748.74,43.4,0.04506,6e-05,5.26488]
[1780035886327,28.54,73745.51,43.4,0.04486,6e-05,5.24568]
[1780035889737,28.54,73742.23,43.4,0.04466,6e-05,5.22653]
[1780035890627,28.54,73742.67,43.4,0.04468,6e-05,5.22888]
[1780035892590,28.54,73742.87,43.4,0.04469,6e-05,5.22974]
[1780035894434,28.54,73739.7,43.4,0.0445,6e-05,5.21148]
[1780035895533,28.54,73736.69,43.4,0.04432,6e-05,5.19432]
[1780035900350,28.54,73734.9,43.4,0.04421,6e-05,5.18377]
[1780035904556,28.54,73745.72,43.4,0.04485,6e-05,5.24475]
[1780035905439,28.54,73746.1,43.4,0.04487,6e-05,5.24673]
[1780035911193,28.54,73738.63,43.4,0.04442,6e-05,5.2034]
[1780035913214,28.54,73735.37,43.4,0.04422,6e-05,5.18478]
[1780035913820,28.54,73735.37,43.4,0.04422,6e-05,5.18478]
[1780035917654,28.54,73732.68,43.4,0.04406,6e-05,5.1694]
[1780035919796,28.54,73732.32,43.4,0.04404,6e-05,5.16727]
[1780035922666,28.54,73731.48,43.4,0.04399,6e-05,5.1624]
[1780035928601,28.54,73727.55,43.4,0.04375,6e-05,5.14009]
[1780035930796,28.54,73727.71,43.4,0.04376,6e-05,5.14094]
[1780035930845,28.54,73727.71,43.4,0.04376,6e-05,5.14094]
[1780035931031,28.54,73727.71,43.4,0.04376,6e-05,5.14094]
[1780035931059,28.54,73720.6,43.4,0.04332,6e-05,5.09769]
[1780035932146,28.54,73720.6,43.4,0.04332,6e-05,5.09769]
[1780035932155,28.54,73715.06,43.4,0.043,6e-05,5.06679]
[1780035932264,28.54,73715.06,43.4,0.043,6e-05,5.06679]
[1780035932537,28.53,73723.72,43.4,0.04349,6e-05,5.11425]
[1780035933270,28.53,73723.72,43.4,0.04349,6e-05,5.11425]
[1780035933665,28.53,73723.72,43.4,0.04349,6e-05,5.11425]
[1780035934110,28.53,73723.72,43.4,0.04349,6e-05,5.11425]
[1780035934545,28.53,73728.29,43.4,0.04376,6e-05,5.13989]
[1780035936537,28.53,73726.61,43.4,0.04366,6e-05,5.13039]
[1780035941601,28.53,73716.93,43.4,0.0431,6e-05,5.0764]
[1780035946636,28.54,73715.03,43.4,0.04299,6e-05,5.06616]
[1780035950668,28.54,73727.84,43.4,0.04374,6e-05,5.13795]
[1780035952083,28.54,73727.84,43.4,0.04374,6e-05,5.13795]
[1780035952785,28.54,73726.97,43.4,0.04369,6e-05,5.13301]
[1780035953776,28.54,73722.0,43.4,0.0434,6e-05,5.10511]
[1780035955548,28.54,73720.32,43.4,0.0433,6e-05,5.09574]
[1780035956619,28.54,73718.09,43.4,0.04317,6e-05,5.0833]
[1780035957645,28.54,73717.98,43.4,0.04317,6e-05,5.08272]
[1780035961010,28.54,73716.53,43.4,0.04308,6e-05,5.07474]
[1780035962566,28.54,73705.83,43.4,0.04247,6e-05,5.01542]
[1780035964356,28.54,73694.11,43.4,0.0418,6e-05,4.95107]
[1780035966442,28.54,73693.1,43.4,0.04175,6e-05,4.94601]
[1780035971736,28.54,73684.03,43.4,0.04126,6e-05,4.89788]
[1780035973635,28.54,73683.4,43.4,0.04123,6e-05,4.89514]
[1780035978869,28.54,73683.21,43.4,0.04124,6e-05,4.89606]
[1780035983907,28.55,73683.28,43.4,0.04126,6e-05,4.89815]
[1780035987581,28.55,73682.92,43.4,0.04125,6e-05,4.89722]
[1780035988377,28.55,73683.05,43.4,0.04126,6e-05,4.89826]
[1780035989230,28.55,73682.54,43.4,0.04124,6e-05,4.89583]
[1780035989869,28.55,73682.54,43.4,0.04124,6e-05,4.89583]
[1780035993743,28.55,73679.69,43.4,0.04107,6e-05,4.87877]
[1780035994655,28.56,73678.97,43.4,0.04104,6e-05,4.87523]
[1780035995450,28.56,73679.69,43.4,0.04108,6e-05,4.87951]
[1780036000191,28.56,73673.83,43.4,0.04077,6e-05,4.84927]
[1780036000195,28.56,73673.83,43.4,0.04077,6e-05,4.84927]
[1780036009741,28.57,73675.47,43.4,0.0409,6e-05,4.8622]
[1780036010902,28.57,73675.47,43.4,0.0409,6e-05,4.8622]
[1780036016138,28.57,73678.47,43.4,0.0411,6e-05,4.88123]
[1780036018204,28.57,73677.92,43.4,0.04107,6e-05,4.87862]
[1780036028225,28.58,73682.84,43.4,0.04139,6e-05,4.90923]
[1780036030870,28.58,73682.83,43.4,0.04139,6e-05,4.90983]
[1780036036865,28.58,73683.09,43.4,0.04142,6e-05,4.91286]
[1780036040711,28.59,73683.17,43.4,0.04144,6e-05,4.91458]
[1780036047072,28.59,73685.63,43.4,0.0416,6e-05,4.92986]
[1780036052392,28.59,73684.91,43.4,0.04155,6e-05,4.92465]
[1780036053538,28.59,73684.91,43.4,0.04155,6e-05,4.92465]
[1780036059442,28.6,73683.02,43.4,0.04147,6e-05,4.91654]
[1780036064520,28.6,73681.67,43.4,0.04141,6e-05,4.91047]
[1780036065812,28.6,73681.34,43.4,0.04139,6e-05,4.909]
[1780036069695,28.6,73681.21,43.4,0.04139,6e-05,4.90863]
[1780036070520,28.6,73681.27,43.4,0.04141,6e-05,4.91028]
[1780036070962,28.6,73681.27,43.4,0.04141,6e-05,4.91028]
[1780036071976,28.61,73682.33,43.4,0.04147,6e-05,4.91637]
[1780036077571,28.61,73682.29,43.4,0.04149,6e-05,4.91836]
[1780036082606,28.61,73682.74,43.4,0.04153,6e-05,4.92236]
[1780036087545,28.61,73682.36,43.4,0.04152,6e-05,4.92153]
[1780036089691,28.62,73682.44,43.4,0.04153,6e-05,4.92258]
[1780036091523,28.62,73682.41,43.4,0.04154,6e-05,4.92303]
[1780036096390,28.62,73682.38,43.4,0.04155,6e-05,4.92438]
[1780036101490,28.62,73683.76,43.4,0.04165,6e-05,4.93339]
[1780036101742,28.62,73697.46,43.4,0.04242,6e-05,5.00878]
[1780036106777,28.62,73696.2,43.4,0.04236,6e-05,5.00252]
[1780036110499,28.63,73697.66,43.4,0.04245,6e-05,5.01091]
[1780036115840,28.63,73691.62,43.4,0.04209,6e-05,4.97568]
[1780036118861,28.63,73678.99,43.4,0.04139,6e-05,4.90762]
[1780036122406,28.63,73675.61,43.4,0.04121,6e-05,4.89036]
[1780036127924,28.64,73675.72,43.4,0.04124,6e-05,4.89315]
[1780036132966,28.64,73674.41,43.4,0.04119,6e-05,4.8878]
[1780036138002,28.64,73674.51,43.4,0.04121,6e-05,4.89005]
[1780036146066,28.65,73674.54,43.4,0.04124,6e-05,4.89284]
[1780036151101,28.65,73674.38,43.4,0.04125,6e-05,4.89359]
[1780036157143,28.66,73674.67,43.4,0.04129,6e-05,4.8974]
[1780036166205,28.66,73674.61,43.4,0.04131,6e-05,4.89991]
[1780036167559,28.66,73674.61,43.4,0.04131,6e-05,4.89991]
[1780036173255,28.66,73674.39,43.4,0.0413,6e-05,4.89757]
[1780036178290,28.67,73674.61,43.4,0.04132,6e-05,4.90037]
[1780036183325,28.67,73674.83,43.4,0.04135,6e-05,4.90316]
[1780036188360,28.67,73672.54,43.4,0.04124,6e-05,4.89237]
[1780036189771,28.67,73670.78,43.4,0.04115,6e-05,4.88319]
[1780036190752,28.68,73670.96,43.4,0.04116,6e-05,4.88452]
[1780036197423,28.68,73672.95,43.4,0.0413,6e-05,4.89778]
[1780036201854,28.68,73674.12,43.4,0.04137,6e-05,4.9051]
[1780036203397,28.68,73667.57,43.4,0.04101,6e-05,4.86997]
[1780036203951,28.68,73665.02,43.4,0.04088,6e-05,4.85659]
[1780036209507,28.69,73662.69,43.4,0.04078,6e-05,4.84683]
[1780036210460,28.69,73662.69,43.4,0.04078,6e-05,4.84683]
[1780036213681,28.69,73661.66,43.4,0.04073,6e-05,4.84255]
[1780036220113,28.7,73659.74,43.4,0.04065,5e-05,4.83479]
[1780036226626,28.7,73660.06,43.4,0.04071,5e-05,4.83983]
[1780036232358,28.71,73659.56,43.4,0.0407,5e-05,4.83878]
[1780036234116,28.71,73659.34,43.4,0.04067,5e-05,4.8351]
[1780036236542,28.71,73659.46,43.4,0.04069,5e-05,4.83697]
[1780036242739,28.72,73662.37,43.4,0.04088,6e-05,4.85547]
[1780036245880,28.72,73660.51,43.4,0.04078,6e-05,4.84623]
[1780036247456,28.72,73660.09,43.4,0.04076,6e-05,4.84437]
[1780036249383,28.72,73660.08,43.4,0.04077,6e-05,4.84552]
[1780036254757,28.72,73659.4,43.4,0.04076,6e-05,4.84386]
[1780036254825,28.72,73659.4,43.4,0.04076,6e-05,4.84386]
[1780036256518,28.73,73650.09,43.4,0.04026,5e-05,4.79481]
[1780036257419,28.73,73650.09,43.4,0.04026,5e-05,4.79481]
[1780036258613,28.73,73649.52,43.4,0.04023,5e-05,4.79273]
[1780036258877,28.73,73649.52,43.4,0.04023,5e-05,4.79273]
[1780036259609,28.73,73649.46,43.4,0.04024,5e-05,4.79288]
[1780036262763,28.73,73650.64,43.4,0.04031,5e-05,4.80058]
[1780036267914,28.74,73652.51,43.4,0.04044,5e-05,4.81321]
[1780036269124,28.74,73652.51,43.4,0.04044,5e-05,4.81321]
[1780036272512,28.74,73651.48,43.4,0.04041,5e-05,4.80943]
[1780036277562,28.74,73652.09,43.4,0.04046,5e-05,4.81483]
[1780036281162,28.75,73652.49,43.4,0.0405,5e-05,4.81826]
[1780036287495,28.75,73652.83,43.4,0.04054,5e-05,4.82219]
[1780036288384,28.75,73651.91,43.4,0.04049,5e-05,4.81809]
[1780036291753,28.75,73650.85,43.4,0.04043,5e-05,4.8108]
[1780036293451,28.76,73650.8,43.4,0.04043,5e-05,4.81096]
[1780036296898,28.76,73649.34,43.4,0.04037,5e-05,4.80492]
[1780036299893,28.76,73648.9,43.4,0.04036,5e-05,4.80391]
[1780036305174,28.77,73649.42,43.4,0.04042,5e-05,4.80946]
[1780036310209,28.77,73648.17,43.4,0.04037,5e-05,4.8051]
[1780036315476,28.77,73648.33,43.4,0.0404,5e-05,4.80785]
[1780036316379,28.77,73648.33,43.4,0.0404,5e-05,4.80785]
[1780036323300,28.78,73645.92,43.4,0.04031,5e-05,4.7992]
[1780036325699,28.78,73647.34,43.4,0.0404,5e-05,4.8077]
[1780036326648,28.79,73647.44,43.4,0.04041,5e-05,4.8087]
[1780036332399,28.79,73644.24,43.4,0.04027,5e-05,4.79496]
[1780036336036,28.8,73642.68,43.4,0.0402,5e-05,4.78812]
[1780036338580,28.8,73644.21,43.4,0.04029,5e-05,4.79724]
[1780036339421,28.8,73645.53,43.4,0.04037,5e-05,4.80474]
[1780036342740,28.8,73649.83,43.4,0.04062,5e-05,4.82944]
[1780036348512,28.81,73653.26,43.4,0.04084,5e-05,4.85035]
[1780036350562,28.81,73655.15,43.4,0.04095,6e-05,4.86089]
[1780036354526,28.81,73655.42,43.4,0.04095,6e-05,4.86053]
[1780036355456,28.81,73655.56,43.4,0.04096,6e-05,4.86166]
[1780036359552,28.81,73655.21,43.4,0.04096,6e-05,4.86129]
[1780036359812,28.81,73654.67,43.4,0.04093,6e-05,4.85877]
[1780036360603,28.81,73654.67,43.4,0.04093,6e-05,4.85877]
[1780036361277,28.82,73653.86,43.4,0.04089,6e-05,4.8548]
[1780036361670,28.82,73661.97,43.4,0.04134,6e-05,4.89883]
[1780036362779,28.82,73667.5,43.4,0.04165,6e-05,4.92905]
[1780036362801,28.82,73667.5,43.4,0.04165,6e-05,4.92905]
[1780036363382,28.82,73667.5,43.4,0.04165,6e-05,4.92905]
[1780036363782,28.82,73668.28,43.4,0.0417,6e-05,4.93354]
[1780036366468,28.82,73668.27,43.4,0.0417,6e-05,4.93374]
[1780036366799,28.82,73667.39,43.4,0.04166,6e-05,4.9295]
[1780036369577,28.82,73671.16,43.4,0.04187,6e-05,4.95022]
[1780036373988,28.82,73673.17,43.4,0.042,6e-05,4.96232]
[1780036373989,28.82,73673.17,43.4,0.042,6e-05,4.96232]
[1780036380736,28.82,73670.02,43.4,0.04184,6e-05,4.94712]
[1780036385336,28.83,73665.1,43.4,0.04157,6e-05,4.9212]
[1780036386331,28.83,73662.81,43.4,0.04145,6e-05,4.90942]
[1780036387136,28.83,73662.28,43.4,0.04142,6e-05,4.90656]
[1780036392820,28.83,73658.92,43.4,0.04126,6e-05,4.89064]
[1780036397156,28.83,73658.37,43.4,0.04124,6e-05,4.8887]
[1780036398199,28.83,73655.5,43.4,0.04109,6e-05,4.8736]
[1780036398268,28.84,73642.64,43.4,0.04038,5e-05,4.80517]
[1780036399082,28.84,73642.64,43.4,0.04038,5e-05,4.80517]
[1780036400100,28.84,73635.95,43.4,0.04003,5e-05,4.77012]
[1780036402488,28.84,73628.81,43.4,0.03965,5e-05,4.73349]
[1780036404385,28.84,73621.72,43.4,0.03929,5e-05,4.69746]
[1780036409948,28.85,73620.23,43.4,0.03926,5e-05,4.69431]
[1780036415312,28.85,73620.03,43.4,0.03925,5e-05,4.69266]
[1780036421024,28.86,73615.06,43.4,0.03903,5e-05,4.6714]
[1780036422117,28.86,73615.06,43.4,0.03903,5e-05,4.6714]
[1780036423558,28.87,73615.06,43.4,0.03904,5e-05,4.6721]
[1780036426506,28.87,73615.1,43.4,0.03907,5e-05,4.67509]
[1780036432101,28.88,73614.33,43.4,0.03907,5e-05,4.67521]
[1780036437682,28.88,73614.19,43.4,0.03909,5e-05,4.67723]
[1780036438527,28.89,73618.41,43.4,0.03932,5e-05,4.69998]
[1780036444089,28.89,73620.46,43.4,0.03947,5e-05,4.71454]
[1780036446562,28.9,73619.46,43.4,0.03943,5e-05,4.71056]
[1780036452242,28.9,73620.08,43.4,0.03951,5e-05,4.71825]
[1780036457277,28.91,73619.96,43.4,0.03954,5e-05,4.72072]
[1780036462312,28.92,73619.61,43.4,0.03955,5e-05,4.72197]
[1780036467347,28.92,73620.34,43.4,0.03962,5e-05,4.72884]
[1780036472382,28.93,73619.47,43.4,0.03958,5e-05,4.72402]
[1780036478424,28.94,73617.64,43.4,0.03952,5e-05,4.71814]
[1780036483459,28.94,73615.23,43.4,0.03942,5e-05,4.70868]
[1780036483758,28.94,73615.23,43.4,0.03942,5e-05,4.70868]
[1780036485718,28.94,73614.17,43.4,0.03938,5e-05,4.70443]
[1780036495545,28.96,73614.79,43.4,0.03949,5e-05,4.7148]
[1780036500580,28.97,73614.36,43.4,0.0395,5e-05,4.71573]
[1780036509643,28.98,73614.19,43.4,0.03955,5e-05,4.72053]
[1780036514678,28.98,73611.89,43.4,0.03946,5e-05,4.71164]
[1780036519714,28.99,73610.38,43.4,0.03941,5e-05,4.70693]
[1780036524749,28.99,73615.09,43.4,0.03969,5e-05,4.73472]
[1780036528431,29.0,73614.92,43.4,0.0397,5e-05,4.7356]
[1780036531788,29.0,73614.48,43.4,0.03968,5e-05,4.73388]
[1780036534746,29.0,73614.59,43.4,0.03968,5e-05,4.73294]
[1780036535182,29.01,73614.25,43.4,0.03968,5e-05,4.73291]
[1780036536274,29.01,73614.93,43.4,0.03972,5e-05,4.73648]
[1780036537202,29.01,73614.86,43.4,0.03972,5e-05,4.73669]
[1780036537584,29.01,73614.86,43.4,0.03972,5e-05,4.73669]
[1780036537919,29.01,73614.53,43.4,0.03971,5e-05,4.73612]
[1780036538718,29.01,73614.53,43.4,0.03971,5e-05,4.73612]
[1780036539536,29.01,73614.53,43.4,0.03972,5e-05,4.73669]
[1780036542347,29.01,73614.4,43.4,0.03973,5e-05,4.73716]
[1780036546578,29.02,73614.45,43.4,0.03975,5e-05,4.7397]
[1780036548486,29.02,73614.05,43.4,0.03974,5e-05,4.73873]
[1780036556741,29.03,73612.35,43.4,0.03968,5e-05,4.73267]
[1780036565513,29.04,73612.29,43.4,0.03975,5e-05,4.7392]
[1780036571072,29.05,73611.68,43.4,0.03976,5e-05,4.73995]
[1780036576107,29.05,73610.95,43.4,0.03975,5e-05,4.73894]
[1780036581142,29.06,73611.67,43.4,0.03981,5e-05,4.74552]
[1780036586177,29.06,73610.98,43.4,0.03981,5e-05,4.74466]
[1780036591213,29.07,73611.2,43.4,0.03982,5e-05,4.74528]
[1780036596247,29.07,73613.44,43.4,0.03997,5e-05,4.75969]
[1780036601282,29.08,73614.11,43.4,0.04003,5e-05,4.76581]
[1780036605800,29.08,73614.63,43.4,0.04007,5e-05,4.77007]
[1780036607555,29.08,73618.52,43.4,0.04029,5e-05,4.79156]
[1780036613366,29.09,73619.53,43.4,0.04038,5e-05,4.80007]
[1780036618401,29.1,73612.31,43.4,0.04002,5e-05,4.76445]
[1780036623436,29.1,73610.83,43.4,0.03996,5e-05,4.75928]
[1780036626046,29.1,73610.07,43.4,0.03993,5e-05,4.75634]
[1780036626214,29.1,73610.07,43.4,0.03993,5e-05,4.75634]
[1780036626870,29.1,73610.07,43.4,0.03993,5e-05,4.75634]
[1780036627719,29.1,73603.75,43.4,0.0396,5e-05,4.72381]
[1780036633506,29.11,73598.23,43.4,0.03935,5e-05,4.69924]
[1780036636699,29.11,73598.09,43.4,0.03936,5e-05,4.69972]
[1780036643577,29.12,73598.49,43.4,0.03943,5e-05,4.70655]
[1780036649153,29.13,73598.97,43.4,0.03948,5e-05,4.71138]
[1780036654654,29.14,73598.59,43.4,0.03948,5e-05,4.71071]
[1780036660703,29.14,73598.47,43.4,0.03948,5e-05,4.71065]
[1780036663858,29.15,73596.43,43.4,0.03941,5e-05,4.70402]
[1780036673789,29.16,73586.78,43.4,0.03898,5e-05,4.66093]
[1780036675997,29.16,73585.98,43.4,0.03895,5e-05,4.65808]
[1780036676810,29.16,73586.03,43.4,0.03895,5e-05,4.65803]
[1780036681858,29.16,73586.05,43.4,0.03893,5e-05,4.65657]
[1780036681957,29.16,73586.05,43.4,0.03893,5e-05,4.65657]
[1780036682969,29.16,73586.58,43.4,0.03896,5e-05,4.65899]
[1780036688907,29.15,73585.41,43.4,0.03888,5e-05,4.6511]
[1780036690638,29.15,73585.04,43.4,0.03885,5e-05,4.64889]
[1780036692455,29.15,73584.72,43.4,0.03883,5e-05,4.64663]
[1780036698433,29.15,73585.37,43.4,0.03885,5e-05,4.64849]
[1780036700582,29.15,73585.71,43.4,0.03886,5e-05,4.64963]
[1780036705301,29.15,73585.49,43.4,0.03883,5e-05,4.64694]
[1780036707458,29.14,73582.97,43.4,0.03869,5e-05,4.63335]
[1780036707840,29.14,73580.5,43.4,0.03857,5e-05,4.62106]
[1780036713134,29.15,73580.37,43.4,0.03857,5e-05,4.62057]
[1780036718169,29.16,73575.46,43.4,0.03836,5e-05,4.59893]
[1780036723204,29.17,73574.57,43.4,0.03835,5e-05,4.598]
[1780036728239,29.17,73574.38,43.4,0.03837,5e-05,4.60065]
[1780036733274,29.18,73576.72,43.4,0.03853,5e-05,4.61619]
[1780036738309,29.19,73572.67,43.4,0.03836,5e-05,4.59904]
[1780036743344,29.19,73581.9,43.4,0.03887,5e-05,4.64987]
[1780036748379,29.2,73582.07,43.4,0.03891,5e-05,4.65394]
[1780036753414,29.21,73584.79,43.4,0.03909,5e-05,4.67112]
[1780036760464,29.22,73585.42,43.4,0.03917,5e-05,4.67861]
[1780036766506,29.22,73585.17,43.4,0.03919,5e-05,4.68089]
[1780036768852,29.22,73585.11,43.4,0.03919,5e-05,4.68116]
[1780036769596,29.23,73585.11,43.4,0.0392,5e-05,4.68234]
[1780036780604,29.24,73584.27,43.4,0.0392,5e-05,4.68115]
[1780036787659,29.25,73584.38,43.4,0.03925,5e-05,4.6858]
[1780036792694,29.25,73585.22,43.4,0.03932,5e-05,4.69304]
[1780036797729,29.26,73587.81,43.4,0.03949,5e-05,4.7093]
[1780036803771,29.26,73587.78,43.4,0.03952,5e-05,4.71247]
[1780036808807,29.27,73587.94,43.4,0.03956,5e-05,4.71661]
[1780036814021,29.28,73587.85,43.4,0.03958,5e-05,4.71835]
[1780036822510,29.28,73585.48,43.4,0.0395,5e-05,4.71053]
[1780036832976,29.3,73585.3,43.4,0.03954,5e-05,4.71312]
[1780036834751,29.3,73585.39,43.4,0.03955,5e-05,4.71416]
[1780036837616,29.3,73585.39,43.4,0.03955,5e-05,4.71472]
[1780036842628,29.31,73587.96,43.4,0.03973,5e-05,4.73198]
[1780036849089,29.32,73589.57,43.4,0.03985,5e-05,4.74394]
[1780036856138,29.32,73589.6,43.4,0.03989,5e-05,4.74756]
[1780036861173,29.33,73595.08,43.4,0.04021,5e-05,4.77843]
[1780036867215,29.33,73596.51,43.4,0.04031,5e-05,4.78841]
[1780036872250,29.34,73596.66,43.4,0.04034,5e-05,4.79124]
[1780036878293,29.34,73596.5,43.4,0.04035,5e-05,4.79279]
[1780036883328,29.34,73597.09,43.4,0.04041,5e-05,4.79782]
[1780036888363,29.35,73596.36,43.4,0.04039,5e-05,4.79591]
[1780036893399,29.35,73595.82,43.4,0.04035,5e-05,4.79167]
[1780036897706,29.35,73596.12,43.4,0.04038,5e-05,4.79438]
[1780036898539,29.36,73596.1,43.4,0.04038,5e-05,4.79465]
[1780036900486,29.36,73596.76,43.4,0.04043,5e-05,4.79885]
[1780036901357,29.36,73596.57,43.4,0.04042,5e-05,4.79822]
[1780036906491,29.36,73596.47,43.4,0.04044,5e-05,4.79987]
[1780036911526,29.37,73596.27,43.4,0.04044,5e-05,4.8006]
[1780036916561,29.37,73596.35,43.4,0.04047,5e-05,4.80284]
[1780036921596,29.37,73596.69,43.4,0.0405,5e-05,4.80643]
[1780036922719,29.37,73596.69,43.4,0.0405,5e-05,4.80643]
[1780036923555,29.37,73596.44,43.4,0.04049,5e-05,4.80548]
[1780036930659,29.38,73598.18,43.4,0.04062,5e-05,4.81738]
[1780036935694,29.38,73597.37,43.4,0.04059,5e-05,4.81485]
[1780036936359,29.38,73597.37,43.4,0.04059,5e-05,4.81485]
[1780036936701,29.38,73597.39,43.4,0.0406,5e-05,4.81531]
[1780036938947,29.38,73596.75,43.4,0.04056,5e-05,4.81134]
[1780036939033,29.38,73597.13,43.4,0.04056,5e-05,4.81213]
[1780036944757,29.38,73597.73,43.4,0.04061,5e-05,4.81701]
[1780036948861,29.38,73597.83,43.4,0.04063,5e-05,4.81857]
[1780036954827,29.39,73597.65,43.4,0.04062,5e-05,4.81669]
[1780036959862,29.39,73598.56,43.4,0.04068,5e-05,4.82315]
[1780036964897,29.4,73598.15,43.4,0.04068,5e-05,4.82266]
[1780036969932,29.4,73596.85,43.4,0.04063,5e-05,4.8175]
[1780036974968,29.4,73597.1,43.4,0.04066,5e-05,4.82082]
[1780036979005,29.41,73597.17,43.4,0.04068,5e-05,4.82218]
[1780036979687,29.41,73597.9,43.4,0.04072,5e-05,4.82633]
[1780036985038,29.41,73597.46,43.4,0.04071,5e-05,4.82594]
[1780036986053,29.41,73597.46,43.4,0.04071,5e-05,4.82594]
[1780036986134,29.41,73597.53,43.4,0.04072,5e-05,4.82663]
[1780036987353,29.41,73597.54,43.4,0.04072,5e-05,4.82605]
[1780036988059,29.41,73597.37,43.4,0.04071,5e-05,4.82547]
[1780036989076,29.41,73597.37,43.4,0.04071,5e-05,4.82547]
[1780036989790,29.41,73597.48,43.4,0.04072,5e-05,4.82637]
[1780036990566,29.41,73597.25,43.4,0.04071,5e-05,4.82548]
[1780036991556,29.41,73597.25,43.4,0.04071,5e-05,4.82548]
[1780036992584,29.41,73597.13,43.4,0.04071,5e-05,4.82549]
[1780036993366,29.41,73597.13,43.4,0.04071,5e-05,4.82581]
[1780036997406,29.42,73597.0,43.4,0.04072,5e-05,4.8264]
[1780037003165,29.42,73596.57,43.4,0.04072,5e-05,4.82604]
[1780037004286,29.42,73596.57,43.4,0.04072,5e-05,4.82604]
[1780037004386,29.42,73596.57,43.4,0.04072,5e-05,4.82635]
[1780037005310,29.42,73596.57,43.4,0.04072,5e-05,4.82635]
[1780037006187,29.42,73596.71,43.4,0.04072,5e-05,4.82676]
[1780037011222,29.42,73597.11,43.4,0.04074,5e-05,4.8271]
[1780037016536,29.42,73597.21,43.4,0.04075,5e-05,4.82889]
[1780037022324,29.43,73597.74,43.4,0.0408,5e-05,4.83354]
[1780037023366,29.43,73597.21,43.4,0.04078,5e-05,4.83106]
[1780037029348,29.43,73597.66,43.4,0.04082,5e-05,4.83554]
[1780037035786,29.43,73598.46,43.4,0.04088,5e-05,4.84064]
[1780037042251,29.44,73598.31,43.4,0.04089,5e-05,4.84163]
[1780037046035,29.44,73598.0,43.4,0.04088,5e-05,4.84151]
[1780037047057,29.44,73597.6,43.4,0.04087,5e-05,4.84034]
[1780037052512,29.45,73598.73,43.4,0.04095,5e-05,4.84813]
[1780037057548,29.45,73607.37,43.4,0.04144,5e-05,4.89496]
[1780037062583,29.45,73605.7,43.4,0.04136,5e-05,4.88725]
[1780037067618,29.45,73606.33,43.4,0.0414,5e-05,4.89171]
[1780037072653,29.46,73606.74,43.4,0.04141,5e-05,4.89167]
[1780037077689,29.46,73606.2,43.4,0.04139,5e-05,4.88998]
[1780037082724,29.46,73606.47,43.4,0.04142,5e-05,4.89259]
[1780037087760,29.46,73607.34,43.4,0.04148,5e-05,4.89832]
[1780037092796,29.47,73607.29,43.4,0.04149,5e-05,4.89915]
[1780037098838,29.47,73606.7,43.4,0.04147,5e-05,4.89735]
[1780037103874,29.47,73605.1,43.4,0.04139,5e-05,4.88997]
[1780037108908,29.47,73606.84,43.4,0.0415,5e-05,4.90025]
[1780037113944,29.47,73606.87,43.4,0.04151,5e-05,4.90143]
[1780037118979,29.48,73608.04,43.4,0.04159,5e-05,4.90862]
[1780037124015,29.48,73617.29,43.4,0.0421,6e-05,4.95858]
[1780037129049,29.48,73617.51,43.4,0.04212,6e-05,4.96026]
[1780037131294,29.48,73617.56,43.4,0.04212,6e-05,4.96063]
[1780037134734,29.48,73617.55,43.4,0.0421,6e-05,4.95748]
[1780037142002,29.48,73617.24,43.4,0.04209,6e-05,4.95651]
[1780037148182,29.48,73608.49,43.4,0.04162,5e-05,4.91114]
[1780037153340,29.48,73610.14,43.4,0.04172,5e-05,4.92054]
[1780037163296,29.49,73608.0,43.4,0.04162,5e-05,4.9109]
[1780037168324,29.49,73608.74,43.4,0.04167,5e-05,4.91559]
[1780037173359,29.49,73608.03,43.4,0.04164,5e-05,4.9126]
[1780037178394,29.49,73609.63,43.4,0.04173,5e-05,4.92186]
[1780037183429,29.49,73616.89,43.4,0.04214,6e-05,4.9609]
[1780037188464,29.49,73617.57,43.4,0.04218,6e-05,4.9649]
[1780037193504,29.49,73617.23,43.4,0.04214,6e-05,4.96011]
[1780037195380,29.49,73617.23,43.4,0.04214,6e-05,4.96011]
[1780037201564,29.5,73617.36,43.4,0.04215,6e-05,4.96148]
[1780037206599,29.5,73618.53,43.4,0.04222,6e-05,4.96812]
[1780037211634,29.5,73620.47,43.4,0.04233,6e-05,4.97883]
[1780037216668,29.5,73619.58,43.4,0.04229,6e-05,4.97441]
[1780037221704,29.5,73619.08,43.4,0.04226,6e-05,4.97213]
[1780037226739,29.5,73619.61,43.4,0.0423,6e-05,4.97535]
[1780037231774,29.5,73618.91,43.4,0.04226,6e-05,4.97203]
[1780037236812,29.5,73620.28,43.4,0.04234,6e-05,4.97975]
[1780037241847,29.5,73634.82,43.4,0.04316,6e-05,5.05804]
[1780037246882,29.5,73639.34,43.4,0.04341,6e-05,5.08216]
[1780037252411,29.5,73643.74,43.4,0.04365,6e-05,5.10559]
[1780037255475,29.5,73644.95,43.4,0.04369,6e-05,5.10838]
[1780037257844,29.5,73650.18,43.4,0.04398,6e-05,5.13641]
[1780037262994,29.5,73649.81,43.4,0.04395,6e-05,5.13335]
[1780037268032,29.5,73651.29,43.4,0.04403,6e-05,5.14056]
[1780037273069,29.49,73651.49,43.4,0.04403,6e-05,5.14074]
[1780037276366,29.49,73652.52,43.4,0.04408,6e-05,5.14598]
[1780037276449,29.49,73652.7,43.4,0.04409,6e-05,5.14658]
[1780037282132,29.48,73653.82,43.4,0.04409,6e-05,5.14692]
[1780037285960,29.47,73653.47,43.4,0.04404,6e-05,5.14155]
[1780037286713,29.47,73653.15,43.4,0.04401,6e-05,5.13866]
[1780037288396,29.47,73653.63,43.4,0.04402,6e-05,5.14014]
[1780037289228,29.46,73653.74,43.4,0.044,6e-05,5.13846]
[1780037289746,29.46,73654.43,43.4,0.04404,6e-05,5.14223]
[1780037290428,29.46,73654.43,43.4,0.04404,6e-05,5.14223]
[1780037290520,29.46,73656.2,43.4,0.04413,6e-05,5.15059]
[1780037292968,29.46,73655.85,43.4,0.04411,6e-05,5.14848]
[1780037293209,29.46,73655.21,43.4,0.04407,6e-05,5.14478]
[1780037294041,29.46,73655.21,43.4,0.04407,6e-05,5.14478]
[1780037294217,29.46,73654.26,43.4,0.044,6e-05,5.13844]
[1780037299456,29.46,73654.35,43.4,0.044,6e-05,5.13842]
[1780037299720,29.46,73654.31,43.4,0.04399,6e-05,5.13769]
[1780037300259,29.46,73654.76,43.4,0.04402,6e-05,5.14015]
[1780037301518,29.46,73654.76,43.4,0.04402,6e-05,5.14015]
[1780037302274,29.45,73655.06,43.4,0.04401,6e-05,5.13952]
[1780037303098,29.45,73655.06,43.4,0.04401,6e-05,5.13952]
[1780037303281,29.45,73654.56,43.4,0.04398,6e-05,5.13662]
[1780037308316,29.44,73654.82,43.4,0.04393,6e-05,5.13128]
[1780037308801,29.44,73654.82,43.4,0.04393,6e-05,5.13128]
[1780037308919,29.44,73654.82,43.4,0.04393,6e-05,5.13128]
[1780037309323,29.44,73655.99,43.4,0.04399,6e-05,5.13752]
[1780037310052,29.44,73655.99,43.4,0.04399,6e-05,5.13752]
[1780037311296,29.44,73656.94,43.4,0.04404,6e-05,5.14254]
[1780037316372,29.44,73657.42,43.4,0.04403,6e-05,5.14073]
[1780037317526,29.44,73657.42,43.4,0.04403,6e-05,5.14073]
[1780037318409,29.44,73657.28,43.4,0.04402,6e-05,5.1398]
[1780037323197,29.44,73656.38,43.4,0.04397,6e-05,5.1344]
[1780037323868,29.43,73656.62,43.4,0.04398,6e-05,5.13525]
[1780037325812,29.43,73656.55,43.4,0.04397,6e-05,5.13472]
[1780037331477,29.43,73656.7,43.4,0.04397,6e-05,5.13447]
[1780037333791,29.43,73657.15,43.4,0.04399,6e-05,5.13677]
[1780037336417,29.43,73657.08,43.4,0.04398,6e-05,5.13593]
[1780037337460,29.43,73656.46,43.4,0.04395,6e-05,5.13239]
[1780037338357,29.43,73656.84,43.4,0.04397,6e-05,5.13431]
[1780037343561,29.43,73656.63,43.4,0.04394,6e-05,5.13227]
[1780037348596,29.43,73656.8,43.4,0.04395,6e-05,5.13248]
[1780037353631,29.43,73656.83,43.4,0.04394,6e-05,5.13192]
[1780037357366,29.43,73657.38,43.4,0.04397,6e-05,5.13464]
[1780037361707,29.42,73658.36,43.4,0.04402,6e-05,5.1392]
[1780037365968,29.42,73658.01,43.4,0.04399,6e-05,5.1367]
[1780037366659,29.42,73658.01,43.4,0.04399,6e-05,5.13655]
[1780037368395,29.42,73657.98,43.4,0.04398,6e-05,5.1361]
[1780037370207,29.42,73657.19,43.4,0.04394,6e-05,5.13164]
[1780037371685,29.42,73656.98,43.4,0.04392,6e-05,5.13023]
[1780037372646,29.42,73653.56,43.4,0.0437,6e-05,5.10801]
[1780037373623,29.42,73653.56,43.4,0.0437,6e-05,5.10801]
[1780037377446,29.42,73655.99,43.4,0.04383,6e-05,5.12086]
[1780037383842,29.42,73656.42,43.4,0.04385,6e-05,5.12227]
[1780037388878,29.42,73649.28,43.4,0.04344,6e-05,5.08287]
[1780037393912,29.42,73649.31,43.4,0.04343,6e-05,5.08268]
[1780037398526,29.42,73648.62,43.4,0.04339,6e-05,5.0787]
[1780037402321,29.42,73647.81,43.4,0.04334,6e-05,5.07403]
[1780037408014,29.41,73648.89,43.4,0.0434,6e-05,5.07929]
[1780037412291,29.41,73648.81,43.4,0.04339,6e-05,5.07861]
[1780037418084,29.41,73649.07,43.4,0.0434,6e-05,5.07944]
[1780037423310,29.41,73648.81,43.4,0.04338,6e-05,5.07768]
[1780037425903,29.41,73649.54,43.4,0.04342,6e-05,5.08138]
[1780037431175,29.41,73650.34,43.4,0.04343,6e-05,5.08177]
[1780037432748,29.41,73650.17,43.4,0.04342,6e-05,5.08075]
[1780037438171,29.41,73650.25,43.4,0.04342,6e-05,5.08074]
[1780037439427,29.41,73649.52,43.4,0.04338,6e-05,5.0766]
[1780037445273,29.41,73649.15,43.4,0.04335,6e-05,5.0741]
[1780037446644,29.41,73649.15,43.4,0.04335,6e-05,5.0741]
[1780037447660,29.41,73649.55,43.4,0.04337,6e-05,5.07618]
[1780037450665,29.41,73647.22,43.4,0.04324,6e-05,5.06331]
[1780037451721,29.41,73639.5,43.4,0.0428,6e-05,5.02145]
[1780037452209,29.41,73639.5,43.4,0.0428,6e-05,5.02145]
[1780037452531,29.41,73639.5,43.4,0.0428,6e-05,5.02145]
[1780037452618,29.41,73633.86,43.4,0.04249,6e-05,4.99107]
[1780037453184,29.41,73633.86,43.4,0.04249,6e-05,4.99107]
[1780037454173,29.41,73636.95,43.4,0.04265,6e-05,5.00673]
[1780037454753,29.41,73636.95,43.4,0.04265,6e-05,5.00673]
[1780037454336,29.4,73636.01,43.4,0.04259,6e-05,5.00078]
[1780037459407,29.4,73639.22,43.4,0.04277,6e-05,5.0183]
[1780037462603,29.4,73648.01,43.4,0.04327,6e-05,5.06589]
[1780037463601,29.4,73648.11,43.4,0.04327,6e-05,5.06638]
[1780037463670,29.4,73648.68,43.4,0.0433,6e-05,5.06942]
[1780037464492,29.4,73648.68,43.4,0.0433,6e-05,5.06942]
[1780037464577,29.4,73649.04,43.4,0.04331,6e-05,5.07035]
[1780037465381,29.4,73649.04,43.4,0.04331,6e-05,5.07035]
[1780037467673,29.4,73649.24,43.4,0.04332,6e-05,5.07138]
[1780037468470,29.4,73649.79,43.4,0.04335,6e-05,5.07424]
[1780037470695,29.4,73649.79,43.4,0.04335,6e-05,5.07424]
[1780037471807,29.39,73650.05,43.4,0.04332,6e-05,5.07154]
[1780037477533,29.38,73652.01,43.4,0.04337,6e-05,5.07605]
[1780037478778,29.38,73654.81,43.4,0.04352,6e-05,5.09024]
[1780037478819,29.38,73654.81,43.4,0.04352,6e-05,5.09024]
[1780037479547,29.38,73655.69,43.4,0.04357,6e-05,5.09494]
[1780037481026,29.38,73656.82,43.4,0.04363,6e-05,5.101]
[1780037481561,29.38,73656.28,43.4,0.04359,6e-05,5.09698]
[1780037481931,29.38,73656.28,43.4,0.04359,6e-05,5.09698]
[1780037482665,29.38,73656.28,43.4,0.04359,6e-05,5.09698]
[1780037482687,29.38,73655.45,43.4,0.04354,6e-05,5.09236]
[1780037486193,29.38,73655.84,43.4,0.04356,6e-05,5.0942]
[1780037486971,29.38,73655.84,43.4,0.04356,6e-05,5.0942]
[1780037487666,29.38,73655.84,43.4,0.04356,6e-05,5.0942]
[1780037487693,29.38,73655.84,43.4,0.04356,6e-05,5.0942]
[1780037487763,29.37,73655.95,43.4,0.04355,6e-05,5.09366]
[1780037493202,29.36,73656.85,43.4,0.04352,6e-05,5.0899]
[1780037497509,29.36,73657.15,43.4,0.0435,6e-05,5.08737]
[1780037497672,29.35,73657.36,43.4,0.0435,6e-05,5.08747]
[1780037499454,29.35,73661.48,43.4,0.04373,6e-05,5.10987]
[1780037501593,29.35,73665.89,43.4,0.04398,6e-05,5.13375]
[1780037506736,29.35,73671.14,43.4,0.04427,6e-05,5.16159]
[1780037510858,29.35,73670.53,43.4,0.04423,6e-05,5.15746]
[1780037516806,29.35,73673.0,43.4,0.04436,6e-05,5.16986]
[1780037522033,29.35,73673.46,43.4,0.04438,6e-05,5.1718]
[1780037525869,29.34,73692.93,43.4,0.0455,6e-05,5.27833]
[1780037527010,29.34,73692.93,43.4,0.0455,6e-05,5.27833]
[1780037527132,29.34,73692.93,43.4,0.0455,6e-05,5.27833]
[1780037527945,29.34,73696.49,43.4,0.04571,6e-05,5.29785]
[1780037528017,29.34,73696.49,43.4,0.04571,6e-05,5.29785]
[1780037533938,29.34,73702.99,43.4,0.04606,6e-05,5.33118]
[1780037538973,29.33,73697.61,43.4,0.04572,6e-05,5.29897]
[1780037544009,29.33,73690.12,43.4,0.04526,6e-05,5.25535]
[1780037547435,29.33,73684.96,43.4,0.04495,6e-05,5.22607]
[1780037547560,29.33,73684.96,43.4,0.04495,6e-05,5.22607]
[1780037555090,29.32,73680.99,43.4,0.04467,6e-05,5.19839]
[1780037560126,29.32,73680.49,43.4,0.04462,6e-05,5.19439]
[1780037565161,29.32,73680.88,43.4,0.04463,6e-05,5.19525]
[1780037566976,29.32,73680.37,43.4,0.0446,6e-05,5.19217]
[1780037572362,29.32,73680.45,43.4,0.0446,6e-05,5.19207]
[1780037573150,29.32,73680.45,43.4,0.04459,6e-05,5.191]
[1780037577312,29.31,73680.65,43.4,0.04459,6e-05,5.191]
[1780037579702,29.31,73680.11,43.4,0.04455,6e-05,5.18745]
[1780037585303,29.31,73680.21,43.4,0.04454,6e-05,5.18603]
[1780037587136,29.31,73680.21,43.4,0.04454,6e-05,5.18603]
[1780037594366,29.3,73679.28,43.4,0.04446,6e-05,5.17845]
[1780037595947,29.3,73679.46,43.4,0.04446,6e-05,5.17917]
[1780037597406,29.3,73679.46,43.4,0.04446,6e-05,5.1789]
[1780037605443,29.3,73678.42,43.4,0.04437,6e-05,5.17072]
[1780037607961,29.3,73676.89,43.4,0.04428,6e-05,5.16175]
[1780037610617,29.3,73677.49,43.4,0.04431,6e-05,5.16455]
[1780037617527,29.29,73677.21,43.4,0.04424,6e-05,5.15762]
[1780037621648,29.29,73677.36,43.4,0.04425,6e-05,5.15797]
[1780037627597,29.29,73677.3,43.4,0.04426,6e-05,5.15863]
[1780037635593,29.3,73677.27,43.4,0.04426,6e-05,5.15947]
[1780037640689,29.3,73684.81,43.4,0.04471,6e-05,5.2016]
[1780037641491,29.3,73684.81,43.4,0.04471,6e-05,5.2016]
[1780037646733,29.3,73683.56,43.4,0.04465,6e-05,5.19585]
[1780037650351,29.3,73683.06,43.4,0.04462,6e-05,5.1937]
[1780037657814,29.3,73683.66,43.4,0.04464,6e-05,5.19521]
[1780037660661,29.3,73683.69,43.4,0.04464,6e-05,5.19488]
[1780037661499,29.3,73683.98,43.4,0.04465,6e-05,5.19624]
[1780037662407,29.29,73684.33,43.4,0.04467,6e-05,5.19794]
[1780037665270,29.3,73684.15,43.4,0.04467,6e-05,5.19762]
[1780037671915,29.3,73679.65,43.4,0.04441,6e-05,5.17203]
[1780037672716,29.3,73679.65,43.4,0.04441,6e-05,5.17203]
[1780037673522,29.3,73679.07,43.4,0.04438,6e-05,5.16921]
[1780037674284,29.3,73678.29,43.4,0.04434,6e-05,5.1653]
[1780037677867,29.3,73677.42,43.4,0.04429,6e-05,5.16129]
[1780037678794,29.3,73677.38,43.4,0.04429,6e-05,5.16147]
[1780037679500,29.31,73677.07,43.4,0.04429,6e-05,5.16055]
[1780037682658,29.31,73677.34,43.4,0.04431,6e-05,5.16282]
[1780037683767,29.31,73680.57,43.4,0.0445,6e-05,5.18138]
[1780037686802,29.31,73685.75,43.4,0.04481,6e-05,5.21011]
[1780037689230,29.31,73686.24,43.4,0.04484,6e-05,5.21316]
[1780037690196,29.31,73687.48,43.4,0.04491,6e-05,5.21975]
[1780037691053,29.31,73687.48,43.4,0.04491,6e-05,5.22005]
[1780037692004,29.31,73687.48,43.4,0.04492,6e-05,5.22035]
[1780037696210,29.31,73688.47,43.4,0.04498,6e-05,5.22645]
[1780037702129,29.32,73687.42,43.4,0.04494,6e-05,5.22275]
[1780037703720,29.32,73687.42,43.4,0.04494,6e-05,5.22275]
[1780037705994,29.32,73686.31,43.4,0.04488,6e-05,5.21723]
[1780037707554,29.32,73686.22,43.4,0.04488,6e-05,5.21737]
[1780037713206,29.32,73686.68,43.4,0.0449,6e-05,5.21867]
[1780037718241,29.31,73686.96,43.4,0.0449,6e-05,5.21894]
[1780037719953,29.31,73686.96,43.4,0.0449,6e-05,5.21894]
[1780037722768,29.31,73684.88,43.4,0.04478,6e-05,5.20725]
[1780037728311,29.31,73677.32,43.4,0.04434,6e-05,5.16535]
[1780037733346,29.31,73677.93,43.4,0.04434,6e-05,5.16447]
[1780037736453,29.31,73680.9,43.4,0.0445,6e-05,5.18051]
[1780037740718,29.31,73680.79,43.4,0.0445,6e-05,5.18052]
[1780037741533,29.31,73680.83,43.4,0.04452,6e-05,5.18191]
[1780037751472,29.32,73680.89,43.4,0.04456,6e-05,5.18595]
[1780037756507,29.32,73680.93,43.4,0.04458,6e-05,5.18789]
[1780037761542,29.33,73680.99,43.4,0.0446,6e-05,5.18987]
[1780037767584,29.33,73681.16,43.4,0.04463,6e-05,5.19274]
[1780037772619,29.33,73681.14,43.4,0.04465,6e-05,5.19418]
[1780037777654,29.34,73683.15,43.4,0.04478,6e-05,5.20684]
[1780037782689,29.34,73684.14,43.4,0.04486,6e-05,5.2137]
[1780037789738,29.34,73685.88,43.4,0.04498,6e-05,5.22517]
[1780037792471,29.34,73688.42,43.4,0.0451,6e-05,5.23631]
[1780037797794,29.34,73690.21,43.4,0.04519,6e-05,5.2448]
[1780037802829,29.34,73695.16,43.4,0.04546,6e-05,5.27032]
[1780037807864,29.33,73696.65,43.4,0.04553,6e-05,5.27678]
[1780037810858,29.33,73698.23,43.4,0.04562,6e-05,5.28486]
[1780037815148,29.33,73697.23,43.4,0.04556,6e-05,5.27976]
[1780037815872,29.33,73697.23,43.4,0.04556,6e-05,5.27976]
[1780037816656,29.33,73697.28,43.4,0.04557,6e-05,5.28027]
[1780037825990,29.34,73697.83,43.4,0.04563,6e-05,5.28563]
[1780037831028,29.34,73697.77,43.4,0.04563,6e-05,5.28642]
[1780037836063,29.34,73697.44,43.4,0.04563,6e-05,5.2857]
[1780037838531,29.34,73698.78,43.4,0.04571,6e-05,5.29364]
[1780037840607,29.34,73701.45,43.4,0.04586,6e-05,5.30783]
[1780037845289,29.34,73701.48,43.4,0.04587,6e-05,5.30858]
[1780037845834,29.34,73701.48,43.4,0.04587,6e-05,5.30858]
[1780037850573,29.35,73701.76,43.4,0.0459,6e-05,5.31128]
[1780037852410,29.35,73699.06,43.4,0.04571,6e-05,5.29304]
[1780037853613,29.35,73690.27,43.4,0.0452,6e-05,5.24424]
[1780037854594,29.35,73688.07,43.4,0.04507,6e-05,5.23231]
[1780037861238,29.35,73688.71,43.4,0.04513,6e-05,5.23828]
[1780037863588,29.35,73689.07,43.4,0.04516,6e-05,5.24057]
[1780037865754,29.35,73690.48,43.4,0.04524,6e-05,5.24838]
[1780037871611,29.35,73690.83,43.4,0.04527,6e-05,5.25079]
[1780037878357,29.35,73691.69,43.4,0.0453,6e-05,5.25356]
[1780037883392,29.35,73691.58,43.4,0.04527,6e-05,5.25138]
[1780037888427,29.34,73691.19,43.4,0.04523,6e-05,5.24771]
[1780037893462,29.34,73691.54,43.4,0.04524,6e-05,5.24818]
[1780037898497,29.34,73690.99,43.4,0.04519,6e-05,5.24368]
[1780037903958,29.34,73691.55,43.4,0.04522,6e-05,5.24623]
[1780037904973,29.34,73691.25,43.4,0.04519,6e-05,5.24344]
[1780037908240,29.34,73690.45,43.4,0.04515,6e-05,5.23994]
[1780037909094,29.34,73690.45,43.4,0.04515,6e-05,5.23994]
[1780037909895,29.34,73690.33,43.4,0.04515,6e-05,5.23989]
[1780037915617,29.34,73690.15,43.4,0.04513,6e-05,5.23724]
[1780037920652,29.34,73690.02,43.4,0.04514,6e-05,5.238]
[1780037925687,29.35,73690.05,43.4,0.04516,6e-05,5.23961]
[1780037930722,29.35,73690.01,43.4,0.04517,6e-05,5.2408]
[1780037935757,29.35,73689.19,43.4,0.04514,6e-05,5.23764]
[1780037940792,29.36,73689.09,43.4,0.04515,6e-05,5.23845]
[1780037944917,29.36,73683.97,43.4,0.04485,6e-05,5.21087]
[1780037945871,29.36,73679.33,43.4,0.04459,6e-05,5.18551]
[1780037947646,29.36,73678.41,43.4,0.04453,6e-05,5.18052]
[1780037952722,29.36,73679.41,43.4,0.04459,6e-05,5.1855]
[1780037957921,29.35,73677.35,43.4,0.04445,6e-05,5.17291]
[1780037960211,29.35,73677.67,43.4,0.04447,6e-05,5.17449]
[1780037970009,29.36,73677.41,43.4,0.04449,6e-05,5.17643]
[1780037975041,29.36,73677.3,43.4,0.04448,6e-05,5.17417]
[1780037978782,29.37,73677.98,43.4,0.04453,6e-05,5.17898]
[1780037979630,29.37,73679.59,43.4,0.04462,6e-05,5.18762]
[1780037980697,29.37,73681.6,43.4,0.04474,6e-05,5.19904]
[1780037981580,29.37,73682.05,43.4,0.04476,6e-05,5.20126]
[1780037983118,29.37,73682.5,43.4,0.04479,6e-05,5.20405]
[1780037983204,29.37,73682.5,43.4,0.0448,6e-05,5.20434]
[1780037984208,29.37,73682.5,43.4,0.0448,6e-05,5.20434]
[1780037985836,29.37,73686.74,43.4,0.04505,6e-05,5.22844]
[1780037985899,29.37,73686.74,43.4,0.04505,6e-05,5.22844]
[1780037986117,29.37,73688.88,43.4,0.04517,6e-05,5.23999]
[1780037992160,29.36,73689.76,43.4,0.0452,6e-05,5.24282]
[1780037994095,29.36,73689.33,43.4,0.04517,6e-05,5.2401]
[1780037994935,29.36,73689.42,43.4,0.04517,6e-05,5.24028]
[1780038000433,29.36,73688.02,43.4,0.04508,6e-05,5.23117]
[1780038001314,29.36,73687.37,43.4,0.04504,6e-05,5.22785]
[1780038003534,29.36,73686.18,43.4,0.04498,6e-05,5.22184]
[1780038008676,29.36,73680.91,43.4,0.04466,6e-05,5.19143]
[1780038013725,29.36,73680.92,43.4,0.04468,6e-05,5.19295]
[1780038019616,29.37,73689.79,43.4,0.04525,6e-05,5.24697]
[1780038025407,29.4,73692.03,43.4,0.04556,6e-05,5.27672]
[1780038030442,29.43,73692.22,43.4,0.0457,6e-05,5.2893]
[1780038031888,29.43,73692.22,43.4,0.0457,6e-05,5.2893]
[1780038037491,29.44,73688.16,43.4,0.04553,6e-05,5.27271]
[1780038038555,29.44,73688.16,43.4,0.04553,6e-05,5.27271]
[1780038040867,29.45,73691.29,43.4,0.04577,6e-05,5.29493]
[1780038041011,29.45,73691.29,43.4,0.04577,6e-05,5.29493]
[1780038046600,29.48,73684.71,43.4,0.0455,6e-05,5.26928]
[1780038047081,29.48,73684.71,43.4,0.0455,6e-05,5.26928]
[1780038049237,29.5,73671.13,43.4,0.04483,6e-05,5.20576]
[1780038051027,29.5,73670.99,43.4,0.04482,6e-05,5.20499]
[1780038051100,29.5,73670.99,43.4,0.04482,6e-05,5.20499]
[1780038057066,29.54,73670.21,43.4,0.04498,6e-05,5.21994]
[1780038057074,29.54,73670.21,43.4,0.04498,6e-05,5.21994]
[1780038057201,29.54,73670.21,43.4,0.04498,6e-05,5.21994]
[1780038057205,29.54,73670.21,43.4,0.04498,6e-05,5.21994]
[1780038057209,29.54,73670.21,43.4,0.04498,6e-05,5.21994]
[1780038057254,29.54,73670.13,43.4,0.04501,6e-05,5.22278]
[1780038059812,29.55,73666.47,43.4,0.04483,6e-05,5.20601]
[1780038060630,29.55,73666.58,43.4,0.04488,6e-05,5.21007]
[1780038060638,29.55,73666.58,43.4,0.04488,6e-05,5.21007]
[1780038060908,29.55,73666.58,43.4,0.04488,6e-05,5.21007]
[1780038066695,29.6,73668.13,43.4,0.0452,6e-05,5.24041]
[1780038073744,29.63,73667.5,43.4,0.04536,6e-05,5.25525]
[1780038076012,29.64,73666.77,43.4,0.04535,6e-05,5.25367]
[1780038078575,29.65,73665.85,43.4,0.04537,6e-05,5.2558]
[1780038079862,29.66,73665.58,43.4,0.04538,6e-05,5.2567]
[1780038082404,29.67,73663.73,43.4,0.04532,6e-05,5.25129]
[1780038087842,29.67,73664.95,43.4,0.04541,6e-05,5.25971]
[1780038089567,29.67,73665.22,43.4,0.04545,6e-05,5.26347]
[1780038095897,29.68,73665.55,43.4,0.0455,6e-05,5.26721]
[1780038100762,29.69,73669.22,43.4,0.04573,6e-05,5.28834]
[1780038106044,29.69,73670.7,43.4,0.04582,6e-05,5.29731]
[1780038106716,29.69,73670.71,43.4,0.04582,6e-05,5.29752]
[1780038106975,29.69,73671.21,43.4,0.04585,6e-05,5.30044]
[1780038107491,29.69,73671.21,43.4,0.04585,6e-05,5.30044]
[1780038107653,29.69,73671.21,43.4,0.04585,6e-05,5.30044]
[1780038108302,29.69,73672.06,43.4,0.04592,6e-05,5.30625]
[1780038114089,29.69,73671.33,43.4,0.04588,6e-05,5.30277]
[1780038122084,29.69,73670.69,43.4,0.04586,6e-05,5.30055]
[1780038127119,29.69,73670.88,43.4,0.04588,6e-05,5.30236]
[1780038130179,29.7,73674.71,43.4,0.0461,6e-05,5.32389]
[1780038130255,29.7,73675.68,43.4,0.04616,6e-05,5.32949]
[1780038131002,29.7,73675.68,43.4,0.04616,6e-05,5.32949]
[1780038132474,29.7,73674.39,43.4,0.0461,6e-05,5.32321]
[1780038132551,29.7,73674.39,43.4,0.04611,6e-05,5.32409]
[1780038138197,29.7,73673.32,43.4,0.04605,6e-05,5.31872]
[1780038144240,29.7,73673.72,43.4,0.04608,6e-05,5.32149]
[1780038149275,29.71,73670.2,43.4,0.04593,6e-05,5.30715]
[1780038154310,29.72,73670.5,43.4,0.04598,6e-05,5.31076]
[1780038158031,29.73,73669.82,43.4,0.04597,6e-05,5.31006]
[1780038163373,29.73,73670.3,43.4,0.04602,6e-05,5.31506]
[1780038168408,29.73,73670.46,43.4,0.04604,6e-05,5.31717]
[1780038173443,29.74,73669.92,43.4,0.04602,6e-05,5.3146]
[1780038174291,29.74,73669.92,43.4,0.04602,6e-05,5.3146]
[1780038176684,29.74,73665.29,43.4,0.04575,6e-05,5.2892]
[1780038181159,29.74,73661.05,43.4,0.04552,6e-05,5.26782]
[1780038181862,29.74,73660.33,43.4,0.0455,6e-05,5.26577]
[1780038181933,29.74,73662.54,43.4,0.04563,6e-05,5.27795]
[1780038184561,29.78,73667.01,43.4,0.04609,6e-05,5.32084]
[1780038188424,29.83,73668.84,43.4,0.04647,6e-05,5.3563]
[1780038193583,29.93,73665.98,43.4,0.04687,6e-05,5.39365]
[1780038195895,29.95,73665.49,43.4,0.04692,6e-05,5.39808]
[1780038196101,29.95,73665.49,43.4,0.04692,6e-05,5.39808]
[1780038196202,29.96,73665.79,43.4,0.04702,6e-05,5.40681]
[1780038199458,29.96,73665.34,43.4,0.04699,6e-05,5.40404]
[1780038199625,29.96,73665.52,43.4,0.047,6e-05,5.40496]
[1780038203139,29.96,73665.55,43.4,0.04698,6e-05,5.40373]
[1780038203977,29.96,73665.54,43.4,0.04698,6e-05,5.40298]
[1780038204035,29.95,73664.92,43.4,0.04693,6e-05,5.39884]
[1780038204607,29.95,73664.92,43.4,0.04693,6e-05,5.39884]
[1780038204660,29.95,73663.96,43.4,0.04687,6e-05,5.39273]
[1780038207819,29.97,73662.84,43.4,0.04688,6e-05,5.39362]
[1780038207905,29.99,73662.8,43.4,0.04703,6e-05,5.40742]
[1780038213723,29.98,73662.16,43.4,0.0469,6e-05,5.39479]
[1780038218566,29.98,73662.64,43.4,0.0469,6e-05,5.39439]
[1780038223674,29.98,73661.93,43.4,0.04685,6e-05,5.39004]
[1780038223793,29.98,73662.27,43.4,0.04687,6e-05,5.39184]
[1780038228828,29.97,73661.3,43.4,0.04677,6e-05,5.38295]
[1780038233747,29.96,73661.28,43.4,0.04674,6e-05,5.38001]
[1780038239269,29.96,73661.41,43.4,0.04671,6e-05,5.37716]
[1780038241538,29.95,73661.94,43.4,0.04672,6e-05,5.37796]
[1780038242215,29.95,73661.94,43.4,0.04672,6e-05,5.37796]
[1780038242255,29.95,73661.57,43.4,0.04669,6e-05,5.37519]
[1780038244759,29.95,73662.9,43.4,0.04676,6e-05,5.38221]
[1780038249975,29.95,73661.92,43.4,0.0467,6e-05,5.37618]
[1780038251690,29.95,73661.71,43.4,0.04669,6e-05,5.37489]
[1780038251798,29.95,73661.71,43.4,0.04669,6e-05,5.37489]
[1780038252941,29.95,73661.71,43.4,0.04668,6e-05,5.37477]
[1780038253725,29.95,73661.71,43.4,0.04668,6e-05,5.37465]
[1780038260048,29.95,73668.41,43.4,0.04707,6e-05,5.41081]
[1780038265198,29.94,73668.29,43.4,0.04705,6e-05,5.40942]
[1780038268701,29.94,73669.07,43.4,0.04709,6e-05,5.41305]
[1780038269112,29.94,73669.01,43.4,0.04709,6e-05,5.41254]
[1780038272631,29.94,73669.6,43.4,0.04707,6e-05,5.40994]
[1780038273140,29.94,73676.32,43.4,0.04746,6e-05,5.44667]
[1780038278237,29.94,73681.4,43.4,0.04776,6e-05,5.47413]
[1780038280579,29.93,73681.4,43.4,0.04775,6e-05,5.47387]
[1780038285854,29.93,73680.23,43.4,0.04766,6e-05,5.46557]
[1780038291266,29.92,73680.5,43.4,0.0476,6e-05,5.45977]
[1780038296301,29.91,73676.45,43.4,0.04731,6e-05,5.43244]
[1780038301336,29.9,73669.53,43.4,0.04686,6e-05,5.39114]
[1780038307378,29.9,73669.02,43.4,0.04683,6e-05,5.38762]
[1780038312413,29.9,73669.49,43.4,0.04685,6e-05,5.38976]
[1780038322484,29.9,73669.49,43.4,0.04684,6e-05,5.38874]
[1780038327519,29.9,73669.87,43.4,0.04686,6e-05,5.39031]
[1780038334568,29.88,73669.82,43.4,0.04674,6e-05,5.37903]
[1780038339603,29.87,73670.37,43.4,0.04673,6e-05,5.37746]
[1780038343413,29.87,73672.09,43.4,0.04681,6e-05,5.38504]
[1780038343451,29.87,73671.91,43.4,0.04677,6e-05,5.38198]
[1780038345978,29.85,73671.78,43.4,0.04669,6e-05,5.37424]
[1780038350235,29.82,73671.95,43.4,0.04652,6e-05,5.35817]
[1780038352197,29.82,73672.21,43.4,0.04652,6e-05,5.35812]
[1780038352414,29.82,73671.89,43.4,0.04649,6e-05,5.35569]
[1780038353599,29.82,73671.89,43.4,0.04649,6e-05,5.35569]
[1780038353608,29.82,73671.89,43.4,0.04649,6e-05,5.35569]
[1780038357946,29.81,73672.08,43.4,0.04647,6e-05,5.35413]
[1780038360163,29.81,73671.83,43.4,0.04645,6e-05,5.3519]
[1780038360648,29.81,73671.83,43.4,0.04645,6e-05,5.35183]
[1780038360648,29.81,73671.83,43.4,0.04645,6e-05,5.35183]
[1780038360682,29.81,73671.83,43.4,0.04645,6e-05,5.35183]
[1780038360711,29.81,73671.83,43.4,0.04645,6e-05,5.35183]
[1780038366109,29.8,73667.82,43.4,0.04617,6e-05,5.32588]
[1780038366343,29.8,73667.82,43.4,0.04617,6e-05,5.32588]
[1780038366620,29.8,73667.82,43.4,0.04617,6e-05,5.32588]
[1780038366648,29.8,73668.03,43.4,0.04617,6e-05,5.32552]
[1780038367544,29.8,73668.03,43.4,0.04617,6e-05,5.32552]
[1780038368809,29.8,73669.48,43.4,0.04625,6e-05,5.33295]
[1780038368813,29.8,73669.48,43.4,0.04625,6e-05,5.33295]
[1780038373844,29.79,73668.8,43.4,0.04616,6e-05,5.3247]
[1780038378976,29.78,73669.13,43.4,0.04616,6e-05,5.32472]
[1780038380153,29.78,73669.13,43.4,0.04614,6e-05,5.32351]
[1780038380475,29.78,73669.13,43.4,0.04614,6e-05,5.32351]
[1780038381290,29.78,73668.67,43.4,0.0461,6e-05,5.31976]
[1780038383623,29.78,73668.54,43.4,0.04609,6e-05,5.31844]
[1780038385185,29.78,73668.84,43.4,0.04609,6e-05,5.31891]
[1780038385430,29.78,73668.84,43.4,0.04609,6e-05,5.31891]
[1780038388986,29.76,73670.48,43.4,0.04611,6e-05,5.32022]
[1780038389742,29.76,73671.29,43.4,0.04615,6e-05,5.32411]
[1780038392608,29.76,73671.23,43.4,0.04613,6e-05,5.32257]
[1780038393490,29.76,73671.8,43.4,0.04613,6e-05,5.32162]
[1780038396630,29.75,73671.89,43.4,0.04611,6e-05,5.31973]
[1780038406071,29.73,73670.97,43.4,0.04591,6e-05,5.30114]
[1780038411106,29.71,73671.92,43.4,0.04589,6e-05,5.29937]
[1780038416141,29.7,73672.17,43.4,0.04583,6e-05,5.29379]
[1780038416755,29.7,73672.17,43.4,0.04583,6e-05,5.29379]
[1780038417719,29.7,73672.17,43.4,0.04582,6e-05,5.2924]
[1780038423190,29.68,73672.26,43.4,0.04574,6e-05,5.28551]
[1780038424615,29.68,73672.26,43.4,0.04574,6e-05,5.28551]
[1780038429860,29.67,73672.53,43.4,0.04572,6e-05,5.28326]
[1780038430484,29.67,73672.53,43.4,0.04572,6e-05,5.28326]
[1780038436281,29.67,73673.57,43.4,0.04573,6e-05,5.28447]
[1780038441491,29.66,73674.82,43.4,0.04578,6e-05,5.28936]
[1780038447359,29.65,73675.38,43.4,0.04578,6e-05,5.28894]
[1780038449887,29.65,73676.6,43.4,0.04584,6e-05,5.2947]
[1780038450164,29.65,73676.6,43.4,0.04584,6e-05,5.2947]
[1780038450380,29.65,73677.52,43.4,0.04589,6e-05,5.29928]
[1780038452585,29.65,73677.52,43.4,0.04589,6e-05,5.29928]
[1780038452680,29.65,73678.59,43.4,0.04592,6e-05,5.30199]
[1780038453590,29.65,73678.59,43.4,0.04592,6e-05,5.30199]
[1780038453687,29.65,73677.98,43.4,0.04588,6e-05,5.29808]
[1780038458481,29.65,73678.75,43.4,0.04593,6e-05,5.30259]
[1780038458578,29.65,73678.75,43.4,0.04593,6e-05,5.30274]
[1780038464478,29.65,73679.12,43.4,0.04592,6e-05,5.30208]
[1780038469513,29.64,73679.31,43.4,0.04591,6e-05,5.30041]
[1780038474548,29.63,73679.37,43.4,0.04587,6e-05,5.29752]
[1780038480590,29.63,73679.42,43.4,0.04584,6e-05,5.29462]
[1780038485625,29.62,73681.5,43.4,0.04594,6e-05,5.3035]
[1780038490661,29.62,73679.33,43.4,0.04578,6e-05,5.28884]
[1780038495695,29.61,73679.49,43.4,0.04576,6e-05,5.28715]
[1780038501738,29.59,73680.96,43.4,0.04572,6e-05,5.28313]
[1780038506773,29.58,73680.83,43.4,0.04568,6e-05,5.27994]
[1780038511808,29.58,73682.62,43.4,0.04574,6e-05,5.28397]
[1780038514959,29.58,73683.83,43.4,0.0458,6e-05,5.2897]
[1780038515544,29.58,73683.83,43.4,0.0458,6e-05,5.2897]
[1780038517213,29.58,73684.2,43.4,0.04581,6e-05,5.29138]
[1780038522885,29.57,73684.81,43.4,0.04581,6e-05,5.29135]
[1780038528928,29.57,73684.65,43.4,0.04577,6e-05,5.28757]
[1780038534974,29.56,73685.44,43.4,0.04579,6e-05,5.28912]
[1780038540022,29.55,73687.17,43.4,0.04582,6e-05,5.29225]
[1780038548072,29.48,73687.36,43.4,0.04546,6e-05,5.25858]
[1780038554114,29.44,73687.22,43.4,0.04525,6e-05,5.23875]
[1780038559149,29.44,73687.15,43.4,0.04522,6e-05,5.2366]
[1780038564186,29.44,73686.54,43.4,0.04517,6e-05,5.2315]
[1780038569221,29.43,73686.77,43.4,0.04516,6e-05,5.23108]
[1780038574256,29.43,73687.09,43.4,0.04514,6e-05,5.22769]
[1780038579291,29.43,73689.89,43.4,0.04528,6e-05,5.24156]
[1780038584293,29.42,73694.9,43.4,0.04552,6e-05,5.26431]
[1780038584307,29.42,73694.9,43.4,0.04552,6e-05,5.26431]
[1780038584640,29.42,73694.9,43.4,0.04552,6e-05,5.26431]
[1780038590369,29.41,73679.84,43.4,0.04458,6e-05,5.17518]
[1780038595405,29.4,73678.61,43.4,0.0445,6e-05,5.16728]
[1780038601447,29.4,73672.03,43.4,0.0441,6e-05,5.1301]
[1780038606482,29.4,73684.37,43.4,0.04481,6e-05,5.19685]
[1780038607467,29.4,73684.37,43.4,0.04481,6e-05,5.19685]
[1780038612524,29.4,73688.05,43.4,0.045,6e-05,5.21525]
[1780038617560,29.39,73689.74,43.4,0.04508,6e-05,5.22289]
[1780038622595,29.39,73689.61,43.4,0.04506,6e-05,5.22038]
[1780038627630,29.39,73689.5,43.4,0.04503,6e-05,5.21798]
[1780038627920,29.39,73689.5,43.4,0.04503,6e-05,5.21798]
[1780038631180,29.38,73694.41,43.4,0.04531,6e-05,5.24415]
[1780038636695,29.35,73695.3,43.4,0.04513,6e-05,5.22673]
[1780038643745,29.34,73695.75,43.4,0.04513,6e-05,5.22654]
[1780038648781,29.33,73695.78,43.4,0.04508,6e-05,5.22221]
[1780038652671,29.32,73697.5,43.4,0.04508,6e-05,5.22261]
[1780038652810,29.31,73699.46,43.4,0.04517,6e-05,5.23048]
[1780038653998,29.32,73699.88,43.4,0.04524,6e-05,5.23752]
[1780038656488,29.34,73700.25,43.4,0.04536,6e-05,5.24869]
[1780038656948,29.36,73701.2,43.4,0.04553,6e-05,5.26449]
[1780038659832,29.4,73703.21,43.4,0.04587,6e-05,5.29594]
[1780038659861,29.41,73703.18,43.4,0.04597,6e-05,5.30547]
[1780038661362,29.41,73703.22,43.4,0.04593,6e-05,5.3013]
[1780038663109,29.4,73704.6,43.4,0.046,6e-05,5.30816]
[1780038664262,29.4,73708.58,43.4,0.04623,6e-05,5.33004]
[1780038668110,29.36,73717.23,43.4,0.04654,6e-05,5.359]
[1780038673959,29.36,73702.88,43.4,0.04565,6e-05,5.27575]
[1780038675534,29.36,73702.88,43.4,0.04565,6e-05,5.27575]
[1780038675623,29.36,73702.88,43.4,0.04565,6e-05,5.27575]
[1780038680187,29.36,73700.81,43.4,0.04551,6e-05,5.26251]
[1780038687052,29.32,73701.32,43.4,0.04534,6e-05,5.24672]
[1780038689777,29.32,73701.29,43.4,0.04534,6e-05,5.24628]
[1780038695108,29.29,73701.02,43.4,0.0451,6e-05,5.22373]
[1780038700144,29.28,73705.29,43.4,0.0453,6e-05,5.24226]
[1780038705179,29.25,73707.66,43.4,0.0453,6e-05,5.24278]
[1780038710215,29.23,73708.86,43.4,0.04524,6e-05,5.23719]
[1780038715250,29.22,73704.19,43.4,0.04493,6e-05,5.20802]
[1780038720285,29.22,73709.13,43.4,0.04521,6e-05,5.23457]
[1780038725320,29.22,73709.26,43.4,0.04521,6e-05,5.23413]
[1780038730355,29.22,73709.13,43.4,0.04519,6e-05,5.23221]
[1780038735389,29.21,73707.63,43.4,0.04509,6e-05,5.22269]
[1780038740425,29.21,73707.52,43.4,0.04507,6e-05,5.22096]
[1780038745460,29.21,73709.24,43.4,0.04516,6e-05,5.22945]
[1780038750497,29.21,73707.38,43.4,0.04504,6e-05,5.21787]
[1780038756539,29.2,73707.7,43.4,0.04501,6e-05,5.2149]
[1780038761574,29.2,73708.4,43.4,0.04504,6e-05,5.21773]
[1780038766609,29.2,73710.18,43.4,0.04514,6e-05,5.22653]
[1780038771645,29.2,73710.14,43.4,0.04512,6e-05,5.22513]
[1780038776681,29.2,73710.27,43.4,0.04512,6e-05,5.22475]
[1780038781715,29.19,73709.9,43.4,0.04508,6e-05,5.22158]
[1780038786751,29.19,73709.65,43.4,0.04504,6e-05,5.21714]
[1780038791786,29.18,73709.06,43.4,0.04495,6e-05,5.20904]
[1780038796820,29.18,73710.42,43.4,0.04502,6e-05,5.21561]
[1780038801856,29.17,73709.95,43.4,0.04498,6e-05,5.21196]
[1780038806890,29.17,73716.04,43.4,0.04533,6e-05,5.24478]
[1780038811926,29.17,73720.31,43.4,0.04554,6e-05,5.26399]
[1780038816961,29.17,73720.47,43.4,0.04554,6e-05,5.26353]
[1780038818302,29.17,73720.48,43.4,0.04553,6e-05,5.26332]
[1780038819509,29.17,73720.48,43.4,0.04553,6e-05,5.26332]
[1780038825020,29.16,73720.38,43.4,0.04551,6e-05,5.2615]
[1780038830055,29.16,73719.64,43.4,0.04546,6e-05,5.25607]
[1780038836423,29.16,73719.4,43.4,0.04543,6e-05,5.25373]
[1780038836425,29.16,73719.4,43.4,0.04543,6e-05,5.25373]
[1780038842140,29.13,73720.6,43.4,0.04532,6e-05,5.24397]
[1780038848182,29.13,73720.03,43.4,0.04528,6e-05,5.23944]
[1780038855231,29.12,73719.63,43.4,0.04524,6e-05,5.23573]
[1780038860268,29.12,73717.46,43.4,0.0451,6e-05,5.22252]
[1780038866311,29.12,73717.9,43.4,0.04511,6e-05,5.22379]
[1780038871346,29.12,73718.6,43.4,0.04511,6e-05,5.22321]
[1780038879402,29.11,73718.49,43.4,0.04509,6e-05,5.22097]
[1780038884980,29.11,73718.53,43.4,0.04509,6e-05,5.2208]
[1780038895516,29.09,73718.56,43.4,0.04496,6e-05,5.20868]
[1780038901002,29.08,73719.02,43.4,0.04493,6e-05,5.20589]
[1780038905212,29.08,73720.03,43.4,0.04498,6e-05,5.21066]
[1780038911633,29.08,73718.88,43.4,0.0449,6e-05,5.20301]
[1780038917676,29.07,73718.46,43.4,0.04486,6e-05,5.19963]
[1780038922723,29.07,73718.33,43.4,0.04484,6e-05,5.19806]
[1780038927758,29.07,73718.47,43.4,0.04484,6e-05,5.19801]
[1780038932793,29.07,73719.39,43.4,0.04486,6e-05,5.1988]
[1780038937828,29.07,73719.62,43.4,0.04486,6e-05,5.19922]
[1780038942863,29.06,73719.7,43.4,0.04486,6e-05,5.1988]
[1780038947898,29.06,73721.04,43.4,0.04493,6e-05,5.20542]
[1780038952933,29.06,73722.52,43.4,0.04501,6e-05,5.21273]
[1780038957968,29.06,73723.04,43.4,0.04503,6e-05,5.21463]
[1780038963009,29.06,73717.88,43.4,0.04471,6e-05,5.18477]
[1780038968049,29.06,73716.62,43.4,0.04463,6e-05,5.17695]
[1780038970280,29.06,73716.61,43.4,0.04463,6e-05,5.17674]
[1780038974358,29.05,73716.72,43.4,0.04462,6e-05,5.1765]
[1780038974405,29.05,73716.72,43.4,0.04462,6e-05,5.1765]
[1780038976105,29.05,73704.2,43.4,0.04389,6e-05,5.10684]
[1780038978999,29.05,73698.41,43.4,0.04355,6e-05,5.07477]
[1780038984161,29.05,73695.92,43.4,0.04341,6e-05,5.06127]
[1780038989196,29.05,73701.2,43.4,0.04372,6e-05,5.09038]
[1780038993571,29.05,73700.68,43.4,0.04366,6e-05,5.08404]
[1780038999266,29.05,73703.38,43.4,0.04381,6e-05,5.09882]
[1780039000891,29.05,73704.01,43.4,0.04385,6e-05,5.10227]
[1780039002761,29.05,73702.35,43.4,0.04375,6e-05,5.09305]
[1780039007554,29.05,73707.22,43.4,0.04403,6e-05,5.11973]
[1780039010170,29.05,73707.26,43.4,0.04404,6e-05,5.1199]
[1780039015378,29.05,73707.92,43.4,0.04407,6e-05,5.12313]
[1780039020413,29.05,73714.26,43.4,0.04444,6e-05,5.15788]
[1780039025448,29.05,73714.07,43.4,0.04442,6e-05,5.15621]
[1780039030983,29.05,73714.12,43.4,0.04442,6e-05,5.15599]
[1780039036525,29.05,73714.06,43.4,0.0444,6e-05,5.15478]
[1780039042343,29.05,73714.06,43.4,0.0444,6e-05,5.15427]
[1780039052376,29.04,73719.35,43.4,0.04469,6e-05,5.18215]
[1780039060694,29.04,73719.56,43.4,0.04466,6e-05,5.17828]
[1780039065728,29.04,73719.88,43.4,0.04467,6e-05,5.17934]
[1780039070764,29.04,73719.92,43.4,0.04467,6e-05,5.17886]
[1780039075799,29.04,73719.71,43.4,0.04465,6e-05,5.17696]
[1780039080834,29.03,73718.96,43.4,0.04459,6e-05,5.17212]
[1780039085870,29.03,73713.25,43.4,0.04425,6e-05,5.13974]
[1780039092667,29.03,73710.93,43.4,0.04411,6e-05,5.12664]
[1780039097954,29.03,73712.21,43.4,0.04418,6e-05,5.13337]
[1780039102989,29.03,73712.8,43.4,0.04422,6e-05,5.13633]
[1780039108024,29.03,73714.28,43.4,0.0443,6e-05,5.14422]
[1780039113059,29.03,73714.22,43.4,0.04426,6e-05,5.14011]
[1780039118093,29.03,73714.52,43.4,0.04428,6e-05,5.14152]
[1780039123131,29.03,73715.88,43.4,0.04436,6e-05,5.14882]
[1780039125960,29.03,73715.41,43.4,0.04433,6e-05,5.14608]
[1780039126152,29.03,73711.71,43.4,0.04411,6e-05,5.12547]
[1780039127027,29.03,73711.71,43.4,0.04411,6e-05,5.12547]
[1780039127159,29.03,73710.71,43.4,0.04406,6e-05,5.12048]
[1780039132194,29.03,73699.61,43.4,0.04341,6e-05,5.05911]
[1780039137229,29.03,73695.57,43.4,0.04318,6e-05,5.03732]
[1780039142264,29.03,73697.4,43.4,0.0433,6e-05,5.04799]
[1780039147333,29.03,73697.92,43.4,0.04333,6e-05,5.05117]
[1780039153344,29.03,73695.26,43.4,0.04318,6e-05,5.03721]
[1780039158379,29.04,73695.24,43.4,0.04319,6e-05,5.03753]
[1780039163423,29.04,73695.24,43.4,0.04319,6e-05,5.03792]
[1780039165966,29.04,73694.07,43.4,0.04312,6e-05,5.03166]
[1780039170466,29.04,73713.31,43.4,0.04424,6e-05,5.13802]
[1780039175501,29.04,73714.48,43.4,0.04428,6e-05,5.14056]
[1780039181135,29.03,73718.48,43.4,0.04451,6e-05,5.16242]
[1780039186579,29.03,73714.7,43.4,0.04428,6e-05,5.14063]
[1780039191613,29.03,73715.69,43.4,0.04433,6e-05,5.14579]
[1780039196975,29.03,73715.43,43.4,0.04431,6e-05,5.14403]
[1780039202692,29.03,73718.41,43.4,0.04448,6e-05,5.15999]
[1780039207727,29.03,73711.71,43.4,0.04409,6e-05,5.12241]
[1780039208621,29.03,73711.71,43.4,0.04409,6e-05,5.12241]
[1780039214777,29.03,73710.55,43.4,0.04402,6e-05,5.11572]
[1780039219812,29.03,73711.02,43.4,0.04404,6e-05,5.11818]
[1780039224847,29.03,73711.51,43.4,0.04407,6e-05,5.12072]
[1780039229882,29.03,73710.24,43.4,0.04399,6e-05,5.1135]
[1780039234919,29.03,73710.94,43.4,0.044,6e-05,5.11378]
[1780039239954,29.03,73711.1,43.4,0.04401,6e-05,5.11453]
[1780039244989,29.03,73710.51,43.4,0.04398,6e-05,5.11112]
[1780039250028,29.03,73710.37,43.4,0.04397,6e-05,5.11019]
[1780039255065,29.03,73710.01,43.4,0.04394,6e-05,5.10806]
[1780039260100,29.03,73712.81,43.4,0.04411,6e-05,5.12337]
[1780039261939,29.03,73712.8,43.4,0.0441,6e-05,5.12326]
[1780039267366,29.03,73710.39,43.4,0.04396,6e-05,5.10971]
[1780039273192,29.03,73710.14,43.4,0.04394,6e-05,5.10806]
[1780039280242,29.03,73715.47,43.4,0.04425,6e-05,5.13711]
[1780039285277,29.02,73715.37,43.4,0.04424,6e-05,5.13614]
[1780039290447,29.02,73714.99,43.4,0.04421,6e-05,5.13369]
[1780039297361,29.02,73715.05,43.4,0.04418,6e-05,5.12992]
[1780039302396,29.02,73715.18,43.4,0.04419,6e-05,5.13026]
[1780039307524,29.02,73715.27,43.4,0.04419,6e-05,5.1306]
[1780039312647,29.02,73715.76,43.4,0.04421,6e-05,5.13263]
[1780039318508,29.02,73715.64,43.4,0.0442,6e-05,5.1313]
[1780039323543,29.02,73719.25,43.4,0.0444,6e-05,5.15081]
[1780039328578,29.02,73720.93,43.4,0.04449,6e-05,5.15946]
[1780039333613,29.01,73720.6,43.4,0.04447,6e-05,5.15687]
[1780039338649,29.01,73720.67,43.4,0.04446,6e-05,5.15655]
[1780039343686,29.01,73721.01,43.4,0.04448,6e-05,5.15773]
[1780039348720,29.01,73721.26,43.4,0.04448,6e-05,5.15839]
[1780039353756,29.01,73720.67,43.4,0.04441,6e-05,5.15092]
[1780039358791,29.01,73716.31,43.4,0.04415,6e-05,5.12604]
[1780039363826,29.01,73716.91,43.4,0.04418,6e-05,5.12889]
[1780039369870,29.01,73717.19,43.4,0.04419,6e-05,5.12983]
[1780039374906,29.0,73721.01,43.4,0.0444,6e-05,5.14942]
[1780039379941,29.0,73724.68,43.4,0.0446,6e-05,5.16911]
[1780039384976,29.0,73725.38,43.4,0.04464,6e-05,5.17212]
[1780039390011,29.0,73724.75,43.4,0.04459,6e-05,5.16772]
[1780039396053,29.0,73724.04,43.4,0.04454,6e-05,5.16274]
[1780039401087,28.99,73723.97,43.4,0.04452,6e-05,5.16153]
[1780039406123,28.99,73724.1,43.4,0.04452,6e-05,5.16146]
[1780039411158,28.99,73724.48,43.4,0.04451,6e-05,5.15933]
[1780039419930,28.99,73724.48,43.4,0.0445,6e-05,5.15888]
[1780039422015,28.99,73723.4,43.4,0.04443,6e-05,5.15184]
[1780039429287,28.99,73723.36,43.4,0.04442,6e-05,5.15058]
[1780039435329,28.99,73723.5,43.4,0.04442,6e-05,5.15061]
[1780039440370,28.98,73723.35,43.4,0.0444,6e-05,5.14915]
[1780039445405,28.98,73718.55,43.4,0.04411,6e-05,5.12193]
[1780039451361,28.98,73718.51,43.4,0.04411,6e-05,5.12155]
[1780039460024,28.98,73717.95,43.4,0.04407,6e-05,5.11788]
[1780039465547,28.98,73717.42,43.4,0.04403,6e-05,5.11439]
[1780039471590,28.98,73717.0,43.4,0.04398,6e-05,5.10832]
[1780039475727,28.98,73707.74,43.4,0.04344,6e-05,5.05699]
[1780039485687,28.98,73699.59,43.4,0.04298,6e-05,5.01348]
[1780039490722,28.98,73704.95,43.4,0.0433,6e-05,5.04349]
[1780039492741,28.98,73704.78,43.4,0.04329,6e-05,5.04263]
[1780039499785,28.98,73705.19,43.4,0.04332,6e-05,5.04546]
[1780039506839,28.99,73704.68,43.4,0.04329,6e-05,5.04311]
[1780039512881,28.99,73704.64,43.4,0.0433,6e-05,5.04326]
[1780039518283,28.99,73704.74,43.4,0.0433,6e-05,5.04404]
[1780039523958,28.99,73700.83,43.4,0.04308,6e-05,5.02298]
[1780039526797,28.99,73699.21,43.4,0.04299,6e-05,5.01419]
[1780039536042,28.99,73697.82,43.4,0.0429,6e-05,5.00444]
[1780039541077,28.99,73686.58,43.4,0.04226,6e-05,4.94395]
[1780039546112,28.99,73685.15,43.4,0.0422,6e-05,4.93734]
[1780039551147,29.0,73681.93,43.4,0.04203,6e-05,4.92114]
[1780039552365,29.0,73681.93,43.4,0.04203,6e-05,4.92114]
[1780039558196,29.0,73681.98,43.4,0.04205,6e-05,4.92323]
[1780039563231,29.0,73677.37,43.4,0.0418,6e-05,4.89964]
[1780039568411,29.0,73676.47,43.4,0.04176,6e-05,4.89591]
[1780039568575,29.0,73676.47,43.4,0.04176,6e-05,4.89591]
[1780039568894,29.0,73676.47,43.4,0.04176,6e-05,4.89591]
[1780039570724,29.01,73660.88,43.4,0.0409,6e-05,4.81295]
[1780039573766,29.01,73658.39,43.4,0.04078,6e-05,4.8009]
[1780039575593,29.01,73656.31,43.4,0.04067,5e-05,4.79068]
[1780039577453,29.01,73650.99,43.4,0.04039,5e-05,4.76337]
[1780039582871,29.02,73651.58,43.4,0.04045,5e-05,4.76888]
[1780039588409,29.02,73650.46,43.4,0.04042,5e-05,4.76627]
[1780039595462,29.03,73652.23,43.4,0.04053,5e-05,4.77554]
[1780039601504,29.03,73652.72,43.4,0.04058,5e-05,4.78079]
[1780039606540,29.04,73652.85,43.4,0.04061,5e-05,4.78363]
[1780039611575,29.04,73651.64,43.4,0.04057,5e-05,4.77932]
[1780039618625,29.05,73651.9,43.4,0.04061,5e-05,4.78362]
[1780039623660,29.05,73652.01,43.4,0.04064,5e-05,4.78623]
[1780039628696,29.06,73662.82,43.4,0.04125,6e-05,4.84557]
[1780039633638,29.06,73662.77,43.4,0.04126,6e-05,4.8465]
[1780039638765,29.06,73662.53,43.4,0.04127,6e-05,4.84701]
[1780039643800,29.07,73662.32,43.4,0.04128,6e-05,4.84768]
[1780039648835,29.07,73663.88,43.4,0.04138,6e-05,4.85749]
[1780039653870,29.07,73663.97,43.4,0.04137,6e-05,4.85603]
[1780039658905,29.07,73663.83,43.4,0.04138,6e-05,4.85671]
[1780039663940,29.08,73664.86,43.4,0.04145,6e-05,4.86367]
[1780039666207,29.08,73666.71,43.4,0.04156,6e-05,4.87413]
[1780039671996,29.08,73664.42,43.4,0.04145,6e-05,4.8635]
[1780039677032,29.08,73664.45,43.4,0.04147,6e-05,4.86513]
[1780039682067,29.09,73663.6,43.4,0.04144,6e-05,4.86207]
[1780039688110,29.09,73663.53,43.4,0.04145,6e-05,4.86353]
[1780039693147,29.09,73660.44,43.4,0.0413,6e-05,4.84857]
[1780039698182,29.1,73660.33,43.4,0.04131,6e-05,4.84964]
[1780039703217,29.1,73660.37,43.4,0.04133,6e-05,4.85149]
[1780039705702,29.1,73660.35,43.4,0.04133,6e-05,4.85171]
[1780039711689,29.1,73664.39,43.4,0.04157,6e-05,4.87509]
[1780039717316,29.11,73666.59,43.4,0.04169,6e-05,4.88551]
[1780039722699,29.11,73666.6,43.4,0.0417,6e-05,4.88664]
[1780039725272,29.11,73666.58,43.4,0.04171,6e-05,4.88733]
[1780039726162,29.11,73666.66,43.4,0.04172,6e-05,4.88802]
[1780039731414,29.12,73666.12,43.4,0.0417,6e-05,4.88672]
[1780039736752,29.12,73666.38,43.4,0.04173,6e-05,4.88919]
[1780039736955,29.12,73666.38,43.4,0.04173,6e-05,4.88919]
[1780039737493,29.12,73666.38,43.4,0.04173,6e-05,4.88973]
[1780039748533,29.12,73667.16,43.4,0.04181,6e-05,4.89685]
[1780039753568,29.13,73667.99,43.4,0.04187,6e-05,4.90262]
[1780039758602,29.13,73668.59,43.4,0.04192,6e-05,4.90712]
[1780039763638,29.13,73667.93,43.4,0.04189,6e-05,4.90486]
[1780039768673,29.13,73668.36,43.4,0.04193,6e-05,4.90844]
[1780039773707,29.14,73668.03,43.4,0.0419,6e-05,4.90456]
[1780039778743,29.14,73668.62,43.4,0.04194,6e-05,4.90901]
[1780039783777,29.14,73668.4,43.4,0.04194,6e-05,4.90908]
[1780039788812,29.14,73668.59,43.4,0.04197,6e-05,4.91134]
[1780039793848,29.15,73667.93,43.4,0.04194,6e-05,4.90903]
[1780039799100,29.15,73668.07,43.4,0.04196,6e-05,4.91054]
[1780039805129,29.15,73664.78,43.4,0.04179,6e-05,4.89457]
[1780039805393,29.15,73664.27,43.4,0.04177,6e-05,4.89207]
[1780039809112,29.15,73652.98,43.4,0.04115,6e-05,4.83263]
[1780039813988,29.16,73640.57,43.4,0.0405,5e-05,4.7693]
[1780039815513,29.16,73635.54,43.4,0.04023,5e-05,4.74327]
[1780039816005,29.16,73624.69,43.4,0.03965,5e-05,4.68698]
[1780039818150,29.16,73621.3,43.4,0.03946,5e-05,4.66918]
[1780039819023,29.16,73619.26,43.4,0.03936,5e-05,4.65917]
[1780039820945,29.16,73613.41,43.4,0.03905,5e-05,4.62887]
[1780039821041,29.16,73611.88,43.4,0.03899,5e-05,4.62235]
[1780039824181,29.16,73613.15,43.4,0.03905,5e-05,4.62917]
[1780039824453,29.16,73613.15,43.4,0.03905,5e-05,4.62917]
[1780039827332,29.17,73598.58,43.4,0.03829,5e-05,4.55453]
[1780039827361,29.17,73598.58,43.4,0.03829,5e-05,4.55453]
[1780039828259,29.17,73590.2,43.4,0.03786,5e-05,4.51199]
[1780039830271,29.17,73581.1,43.4,0.0374,5e-05,4.46646]
[1780039830834,29.17,73581.1,43.4,0.0374,5e-05,4.46646]
[1780039831111,29.17,73572.94,43.4,0.03696,5e-05,4.42252]
[1780039832826,29.17,73564.45,43.4,0.03653,5e-05,4.37957]
[1780039832942,29.17,73564.45,43.4,0.03653,5e-05,4.37957]
[1780039833125,29.17,73565.91,43.4,0.0366,5e-05,4.38684]
[1780039834062,29.17,73565.91,43.4,0.0366,5e-05,4.38684]
[1780039838320,29.16,73554.11,43.4,0.036,5e-05,4.32715]
[1780039840332,29.16,73549.34,43.4,0.03576,5e-05,4.30318]
[1780039840613,29.16,73549.34,43.4,0.03576,5e-05,4.30318]
[1780039841183,29.16,73542.62,43.4,0.03543,5e-05,4.26986]
[1780039846268,29.16,73526.38,43.4,0.03463,5e-05,4.18959]
[1780039849540,29.16,73531.11,43.4,0.03485,5e-05,4.21216]
[1780039849932,29.16,73531.11,43.4,0.03485,5e-05,4.21216]
[1780039850500,29.16,73515.47,43.4,0.0341,5e-05,4.13641]
[1780039852181,29.16,73502.35,43.4,0.03348,5e-05,4.07389]
[1780039855282,29.16,73490.47,43.4,0.03293,5e-05,4.01815]
[1780039857654,29.16,73490.69,43.4,0.03294,5e-05,4.01931]
[1780039860318,29.16,73504.73,43.4,0.0336,5e-05,4.08603]
[1780039865353,29.16,73495.29,43.4,0.03316,5e-05,4.04158]
[1780039869721,29.16,73503.57,43.4,0.03355,5e-05,4.0809]
[1780039875423,29.16,73507.18,43.4,0.03372,5e-05,4.09802]
[1780039880458,29.16,73518.67,43.4,0.03426,5e-05,4.15243]
[1780039885493,29.16,73513.85,43.4,0.03402,5e-05,4.12883]
[1780039887162,29.16,73513.85,43.4,0.03402,5e-05,4.12883]
[1780039887609,29.16,73515.01,43.4,0.03408,5e-05,4.13421]
[1780039887624,29.16,73494.35,43.4,0.03311,5e-05,4.03617]
[1780039888514,29.16,73482.4,43.4,0.03256,5e-05,3.98028]
[1780039889458,29.16,73482.4,43.4,0.03256,5e-05,3.98028]
[1780039894664,29.16,73483.69,43.4,0.0326,5e-05,3.98401]
[1780039899768,29.16,73477.52,43.4,0.03233,5e-05,3.95619]
[1780039902710,29.16,73479.49,43.4,0.03243,5e-05,3.96594]
[1780039902778,29.16,73498.47,43.4,0.0333,5e-05,4.05504]
[1780039904798,29.16,73506.09,43.4,0.03366,5e-05,4.09116]
[1780039910668,29.16,73501.11,43.4,0.03342,5e-05,4.0675]
[1780039914436,29.16,73502.07,43.4,0.03347,5e-05,4.07208]
[1780039919731,29.16,73500.96,43.4,0.03342,5e-05,4.06692]
[1780039924767,29.16,73500.04,43.4,0.03338,5e-05,4.06265]
[1780039929801,29.16,73497.93,43.4,0.03328,5e-05,4.05282]
[1780039934836,29.16,73500.49,43.4,0.0334,5e-05,4.06506]
[1780039939871,29.16,73500.23,43.4,0.03339,5e-05,4.0639]
[1780039944906,29.16,73500.4,43.4,0.0334,5e-05,4.06476]
[1780039950205,29.16,73500.39,43.4,0.0334,5e-05,4.06476]
[1780039952962,29.16,73487.88,43.4,0.0328,5e-05,4.00297]
[1780039958010,29.17,73487.68,43.4,0.03279,5e-05,4.00256]
[1780039959357,29.17,73487.68,43.4,0.03279,5e-05,4.00256]
[1780039965060,29.17,73487.43,43.4,0.03279,5e-05,4.00209]
[1780039966434,29.17,73487.46,43.4,0.03279,5e-05,4.00233]
[1780039967056,29.17,73487.46,43.4,0.03279,5e-05,4.00233]
[1780039973116,29.17,73473.92,43.4,0.03218,5e-05,3.94055]
[1780039978151,29.17,73465.61,43.4,0.03182,4e-05,3.90351]
[1780039983186,29.18,73470.97,43.4,0.03208,5e-05,3.92948]
[1780039988222,29.18,73471.77,43.4,0.03212,5e-05,3.93429]
[1780039992933,29.18,73462.42,43.4,0.03171,4e-05,3.89217]
[1780039998294,29.18,73463.46,43.4,0.03178,4e-05,3.89863]
[1780040003331,29.19,73466.0,43.4,0.0319,4e-05,3.91159]
[1780040008366,29.19,73464.83,43.4,0.03186,4e-05,3.90748]
[1780040013401,29.19,73467.65,43.4,0.03198,4e-05,3.91869]
[1780040018436,29.19,73475.28,43.4,0.03233,5e-05,3.95509]
[1780040023471,29.2,73467.06,43.4,0.03197,4e-05,3.91819]
[1780040028506,29.2,73467.66,43.4,0.03201,5e-05,3.92213]
[1780040033541,29.2,73467.69,43.4,0.03202,5e-05,3.92343]
[1780040038576,29.2,73465.97,43.4,0.03196,4e-05,3.91668]
[1780040043611,29.21,73467.27,43.4,0.03203,5e-05,3.92383]
[1780040047506,29.21,73468.18,43.4,0.03208,5e-05,3.92869]
[1780040052399,29.21,73470.34,43.4,0.0322,5e-05,3.94122]
[1780040061737,29.23,73463.55,43.4,0.03198,4e-05,3.91858]
[1780040066772,29.24,73457.45,43.4,0.03174,4e-05,3.89448]
[1780040071806,29.25,73456.75,43.4,0.03173,4e-05,3.89234]
[1780040076842,29.26,73455.94,43.4,0.03173,4e-05,3.89267]
[1780040081877,29.27,73456.9,43.4,0.03182,4e-05,3.90107]
[1780040086912,29.27,73458.93,43.4,0.03195,4e-05,3.91425]
[1780040088868,29.28,73459.62,43.4,0.03198,4e-05,3.91818]
[1780040090047,29.28,73458.86,43.4,0.03196,4e-05,3.91544]
[1780040093134,29.28,73457.79,43.4,0.03193,4e-05,3.91279]
[1780040095546,29.29,73454.95,43.4,0.03183,4e-05,3.90205]
[1780040095689,29.29,73454.95,43.4,0.03183,4e-05,3.90205]
[1780040096163,29.29,73454.95,43.4,0.03183,4e-05,3.90205]
[1780040096197,29.29,73437.84,43.4,0.03108,4e-05,3.82504]
[1780040098192,29.29,73439.05,43.4,0.03114,4e-05,3.8314]
[1780040099100,29.29,73439.1,43.4,0.03115,4e-05,3.83251]
[1780040102807,29.3,73443.53,43.4,0.03138,4e-05,3.85609]
[1780040108079,29.31,73450.94,43.4,0.03176,4e-05,3.89456]
[1780040111872,29.32,73449.45,43.4,0.03171,4e-05,3.8901]
[1780040111918,29.32,73449.45,43.4,0.03171,4e-05,3.8901]
[1780040112110,29.32,73427.83,43.4,0.03077,4e-05,3.7931]
[1780040115279,29.32,73421.18,43.4,0.0305,4e-05,3.76531]
[1780040115431,29.32,73421.18,43.4,0.0305,4e-05,3.76531]
[1780040117189,29.33,73418.7,43.4,0.03041,4e-05,3.75624]
[1780040117882,29.33,73415.71,43.4,0.03029,4e-05,3.74338]
[1780040124191,29.33,73405.43,43.4,0.02988,4e-05,3.70122]
[1780040127109,29.34,73406.45,43.4,0.02994,4e-05,3.70675]
[1780040127112,29.34,73406.45,43.4,0.02994,4e-05,3.70675]
[1780040128194,29.34,73403.8,43.4,0.02983,4e-05,3.6956]
[1780040128203,29.34,73403.8,43.4,0.02983,4e-05,3.6956]
[1780040134283,29.35,73406.69,43.4,0.02996,4e-05,3.70862]
[1780040137004,29.35,73402.54,43.4,0.0298,4e-05,3.69188]
[1780040137006,29.35,73402.54,43.4,0.0298,4e-05,3.69188]
[1780040142275,29.35,73401.7,43.4,0.02979,4e-05,3.69087]
[1780040144754,29.36,73401.62,43.4,0.0298,4e-05,3.69213]
[1780040145344,29.36,73401.62,43.4,0.0298,4e-05,3.69213]
[1780040151297,29.37,73401.71,43.4,0.02984,4e-05,3.69624]
[1780040156416,29.38,73399.65,43.4,0.02983,4e-05,3.69498]
[1780040161451,29.39,73400.4,43.4,0.02989,4e-05,3.70088]
[1780040166486,29.4,73398.84,43.4,0.02985,4e-05,3.69657]
[1780040171521,29.4,73399.27,43.4,0.02989,4e-05,3.70102]
[1780040176558,29.41,73398.16,43.4,0.02987,4e-05,3.69867]
[1780040181593,29.41,73398.58,43.4,0.02991,4e-05,3.70301]
[1780040183549,29.41,73398.58,43.4,0.02991,4e-05,3.70301]
[1780040183585,29.41,73399.3,43.4,0.02995,4e-05,3.70667]
[1780040183919,29.41,73399.3,43.4,0.02995,4e-05,3.70667]
[1780040185985,29.42,73405.71,43.4,0.03027,4e-05,3.74017]
[1780040186098,29.42,73405.71,43.4,0.03027,4e-05,3.74017]
[1780040192674,29.47,73401.46,43.4,0.03028,4e-05,3.74042]
[1780040197709,29.48,73396.67,43.4,0.0301,4e-05,3.72152]
[1780040199100,29.48,73396.67,43.4,0.0301,4e-05,3.72152]
[1780040204137,29.49,73386.77,43.4,0.02975,4e-05,3.68492]
[1780040206177,29.52,73371.88,43.4,0.02923,4e-05,3.63086]
[1780040208692,29.52,73368.42,43.4,0.0291,4e-05,3.61781]
[1780040210244,29.52,73368.35,43.4,0.02911,4e-05,3.61814]
[1780040211200,29.54,73367.64,43.4,0.02914,4e-05,3.62197]
[1780040211213,29.54,73367.64,43.4,0.02914,4e-05,3.62197]
[1780040219865,29.59,73379.34,43.4,0.02985,4e-05,3.69491]
[1780040221566,29.59,73379.34,43.4,0.02985,4e-05,3.69491]
[1780040229935,29.65,73368.03,43.4,0.02964,4e-05,3.67317]
[1780040234732,29.69,73378.64,43.4,0.03027,4e-05,3.73874]
[1780040240011,29.74,73384.46,43.4,0.03075,4e-05,3.78761]
[1780040245042,29.75,73384.84,43.4,0.03081,4e-05,3.79405]
[1780040250077,29.76,73385.09,43.4,0.03087,4e-05,3.79982]
[1780040255112,29.77,73386.38,43.4,0.03092,4e-05,3.8042]
[1780040259587,29.77,73386.38,43.4,0.03093,4e-05,3.80519]
[1780040269210,29.78,73386.11,43.4,0.03095,4e-05,3.80755]
[1780040275252,29.78,73386.07,43.4,0.03097,4e-05,3.8092]
[1780040280291,29.79,73386.25,43.4,0.03099,4e-05,3.81149]
[1780040283214,29.79,73385.2,43.4,0.03095,4e-05,3.8074]
[1780040283308,29.79,73385.2,43.4,0.03095,4e-05,3.8074]
[1780040288347,29.79,73384.6,43.4,0.03094,4e-05,3.80644]
[1780040293384,29.79,73384.0,43.4,0.03093,4e-05,3.80516]
[1780040298418,29.8,73383.73,43.4,0.03093,4e-05,3.80532]
[1780040303453,29.8,73383.85,43.4,0.03095,4e-05,3.80715]
[1780040308462,29.8,73383.77,43.4,0.03096,4e-05,3.80782]
[1780040314532,29.81,73383.78,43.4,0.03095,4e-05,3.80689]
[1780040318560,29.81,73364.78,43.4,0.03015,4e-05,3.72423]
[1780040323595,29.82,73368.9,43.4,0.03038,4e-05,3.7474]
[1780040328631,29.82,73369.33,43.4,0.03041,4e-05,3.75108]
[1780040331099,29.83,73369.52,43.4,0.03043,4e-05,3.75263]
[1780040332778,29.83,73369.65,43.4,0.03044,4e-05,3.7539]
[1780040338751,29.83,73385.39,43.4,0.03113,4e-05,3.82494]
[1780040344743,29.83,73387.23,43.4,0.03122,4e-05,3.83442]
[1780040347954,29.83,73387.6,43.4,0.03124,4e-05,3.83647]
[1780040348193,29.83,73387.6,43.4,0.03124,4e-05,3.83647]
[1780040354815,29.84,73388.96,43.4,0.03132,4e-05,3.84404]
[1780040360582,29.84,73391.95,43.4,0.03145,4e-05,3.85808]
[1780040365865,29.84,73392.22,43.4,0.03147,4e-05,3.86027]
[1780040370928,29.84,73393.63,43.4,0.03154,4e-05,3.86753]
[1780040374964,29.84,73401.99,43.4,0.03189,4e-05,3.90239]
[1780040378857,29.85,73404.73,43.4,0.03202,4e-05,3.91509]
[1780040380394,29.85,73398.94,43.4,0.03176,4e-05,3.88912]
[1780040386033,29.85,73393.98,43.4,0.03156,4e-05,3.86798]
[1780040391068,29.85,73394.0,43.4,0.03156,4e-05,3.86883]
[1780040396103,29.85,73391.45,43.4,0.03146,4e-05,3.85824]
[1780040401138,29.85,73384.71,43.4,0.03118,4e-05,3.82908]
[1780040406175,29.86,73386.09,43.4,0.03125,4e-05,3.83619]
[1780040411209,29.86,73388.19,43.4,0.03135,4e-05,3.84651]
[1780040416244,29.86,73387.09,43.4,0.03131,4e-05,3.84258]
[1780040421042,29.86,73378.89,43.4,0.03096,4e-05,3.80712]
[1780040426314,29.87,73373.23,43.4,0.03074,4e-05,3.78385]
[1780040428837,29.87,73372.17,43.4,0.0307,4e-05,3.77948]
[1780040434562,29.87,73370.71,43.4,0.03063,4e-05,3.77198]
[1780040440416,29.88,73368.65,43.4,0.03056,4e-05,3.76518]
[1780040445453,29.88,73365.95,43.4,0.03047,4e-05,3.75503]
[1780040450488,29.88,73366.08,43.4,0.03049,4e-05,3.75723]
[1780040455523,29.89,73358.42,43.4,0.03018,4e-05,3.72544]
[1780040460558,29.89,73351.97,43.4,0.02993,4e-05,3.69936]
[1780040465894,29.9,73359.59,43.4,0.03027,4e-05,3.73455]
[1780040471635,29.9,73363.05,43.4,0.03044,4e-05,3.75183]
[1780040476670,29.9,73363.38,43.4,0.03047,4e-05,3.75501]
[1780040481705,29.91,73363.91,43.4,0.03051,4e-05,3.75939]
[1780040486742,29.91,73362.99,43.4,0.03049,4e-05,3.75711]
[1780040491777,29.92,73360.77,43.4,0.03039,4e-05,3.74627]
[1780040496812,29.92,73359.62,43.4,0.03036,4e-05,3.74312]
[1780040501847,29.93,73354.28,43.4,0.03015,4e-05,3.72181]
[1780040506933,29.93,73349.72,43.4,0.02998,4e-05,3.70405]
[1780040512924,29.94,73343.52,43.4,0.02975,4e-05,3.68001]
[1780040515460,29.94,73341.14,43.4,0.02966,4e-05,3.67071]
[1780040524100,29.95,73331.91,43.4,0.02932,4e-05,3.63542]
[1780040530044,29.96,73340.0,43.4,0.02969,4e-05,3.67365]
[1780040535079,29.96,73334.56,43.4,0.02949,4e-05,3.6528]
[1780040540114,29.97,73333.29,43.4,0.02946,4e-05,3.64991]
[1780040545149,29.97,73331.95,43.4,0.02943,4e-05,3.64669]
[1780040550184,29.98,73332.0,43.4,0.02946,4e-05,3.64945]
[1780040555221,29.98,73332.73,43.4,0.02949,4e-05,3.65213]
[1780040560994,29.99,73333.91,43.4,0.02956,4e-05,3.65961]
[1780040566297,30.0,73342.38,43.4,0.02994,4e-05,3.69873]
[1780040571333,30.0,73343.75,43.4,0.03002,4e-05,3.70667]
[1780040576368,30.01,73344.31,43.4,0.03006,4e-05,3.71109]
[1780040581404,30.01,73346.19,43.4,0.03016,4e-05,3.72117]
[1780040586438,30.01,73343.74,43.4,0.03007,4e-05,3.71246]
[1780040591473,30.02,73338.62,43.4,0.02988,4e-05,3.69238]
[1780040596508,30.02,73340.16,43.4,0.02996,4e-05,3.70108]
[1780040601543,30.03,73341.87,43.4,0.03005,4e-05,3.71041]
[1780040606578,30.03,73342.24,43.4,0.03009,4e-05,3.71391]
[1780040611807,30.04,73341.98,43.4,0.03009,4e-05,3.71428]
[1780040617655,30.04,73337.1,43.4,0.02989,4e-05,3.69302]
[1780040622690,30.05,73334.39,43.4,0.0298,4e-05,3.68342]
[1780040627725,30.05,73332.11,43.4,0.02973,4e-05,3.67574]
[1780040632344,30.05,73329.96,43.4,0.02965,4e-05,3.66825]
[1780040633760,30.06,73329.34,43.4,0.02963,4e-05,3.66604]
[1780040639075,30.06,73329.41,43.4,0.02967,4e-05,3.67005]
[1780040644850,30.07,73324.31,43.4,0.02949,4e-05,3.65093]
[1780040648881,30.07,73312.26,43.4,0.02902,4e-05,3.60168]
[1780040653919,30.08,73317.13,43.4,0.02925,4e-05,3.62561]
[1780040656103,30.08,73315.0,43.4,0.02916,4e-05,3.6171]
[1780040661976,30.09,73313.48,43.4,0.02914,4e-05,3.61434]
[1780040665157,30.1,73304.78,43.4,0.0288,4e-05,3.57932]
[1780040671042,30.1,73302.82,43.4,0.02874,4e-05,3.57185]
[1780040676085,30.11,73305.66,43.4,0.02888,4e-05,3.5867]
[1780040681122,30.12,73311.57,43.4,0.02915,4e-05,3.61432]
[1780040686156,30.12,73313.15,43.4,0.02923,4e-05,3.62358]
[1780040691190,30.13,73313.53,43.4,0.02927,4e-05,3.62765]
[1780040696225,30.13,73313.48,43.4,0.0293,4e-05,3.62988]
[1780040701261,30.14,73314.55,43.4,0.02936,4e-05,3.63682]
[1780040706296,30.15,73309.6,43.4,0.02919,4e-05,3.61832]
[1780040711331,30.15,73310.22,43.4,0.02923,4e-05,3.62345]
[1780040716367,30.16,73300.85,43.4,0.02888,4e-05,3.58648]
[1780040721404,30.16,73299.12,43.4,0.02884,4e-05,3.582]
[1780040726438,30.17,73294.47,43.4,0.02868,4e-05,3.56533]
[1780040731475,30.18,73290.02,43.4,0.02851,4e-05,3.54683]
[1780040736967,30.18,73288.14,43.4,0.02846,4e-05,3.54147]
[1780040738162,30.18,73298.93,43.4,0.0289,4e-05,3.58766]
[1780040743559,30.19,73306.79,43.4,0.02924,4e-05,3.6236]
[1780040748594,30.2,73309.19,43.4,0.02936,4e-05,3.63608]
[1780040753629,30.2,73308.68,43.4,0.02937,4e-05,3.63621]
[1780040758664,30.21,73307.1,43.4,0.02932,4e-05,3.63186]
[1780040760934,30.21,73307.05,43.4,0.02933,4e-05,3.63212]
[1780040766720,30.22,73306.94,43.4,0.02935,4e-05,3.63489]
[1780040771755,30.22,73307.53,43.4,0.0294,4e-05,3.63967]
[1780040776790,30.23,73306.82,43.4,0.02939,4e-05,3.6389]
[1780040781825,30.23,73306.81,43.4,0.02941,4e-05,3.64108]
[1780040786860,30.24,73301.97,43.4,0.02924,4e-05,3.6228]
[1780040787867,30.24,73289.66,43.4,0.02875,4e-05,3.57157]
[1780040792903,30.24,73297.15,43.4,0.02905,4e-05,3.60269]
[1780040797940,30.25,73296.42,43.4,0.02905,4e-05,3.60205]
[1780040802976,30.25,73301.63,43.4,0.02928,4e-05,3.62638]
[1780040808013,30.26,73310.23,43.4,0.02965,4e-05,3.66486]
[1780040813047,30.26,73310.6,43.4,0.02969,4e-05,3.66865]
[1780040818082,30.27,73315.16,43.4,0.02989,4e-05,3.6898]
[1780040823117,30.27,73307.47,43.4,0.02959,4e-05,3.65879]
[1780040828152,30.28,73303.67,43.4,0.02946,4e-05,3.64478]
[1780040833187,30.28,73307.12,43.4,0.02962,4e-05,3.66125]
[1780040838225,30.28,73312.19,43.4,0.02984,4e-05,3.68448]
[1780040843260,30.29,73305.59,43.4,0.02959,4e-05,3.65809]
[1780040848342,30.29,73305.32,43.4,0.02959,4e-05,3.65846]
[1780040849003,30.29,73305.32,43.4,0.02959,4e-05,3.65846]
[1780040849040,30.29,73292.72,43.4,0.02908,4e-05,3.60569]
[1780040854359,30.29,73295.61,43.4,0.02917,4e-05,3.61436]
[1780040859746,30.29,73300.15,43.4,0.02934,4e-05,3.63236]
[1780040865436,30.28,73300.44,43.4,0.02934,4e-05,3.63154]
[1780040871262,30.28,73300.71,43.4,0.02934,4e-05,3.63151]
[1780040876513,30.28,73300.88,43.4,0.02932,4e-05,3.63021]
[1780040881548,30.27,73304.89,43.4,0.02947,4e-05,3.64567]
[1780040886584,30.27,73308.59,43.4,0.02961,4e-05,3.6597]
[1780040891619,30.27,73309.37,43.4,0.02962,4e-05,3.66134]
[1780040896654,30.26,73310.31,43.4,0.02964,4e-05,3.66371]
[1780040901689,30.26,73317.04,43.4,0.0299,4e-05,3.69052]
[1780040906724,30.25,73306.24,43.4,0.02944,4e-05,3.64271]
[1780040911759,30.25,73306.74,43.4,0.02943,4e-05,3.64039]
[1780040916793,30.25,73304.82,43.4,0.02933,4e-05,3.63082]
[1780040921829,30.24,73305.25,43.4,0.02934,4e-05,3.63121]
[1780040925439,30.24,73305.86,43.4,0.02935,4e-05,3.63292]
[1780040925857,30.24,73308.57,43.4,0.02946,4e-05,3.6441]
[1780040926558,30.24,73308.57,43.4,0.02946,4e-05,3.6441]
[1780040927012,30.24,73308.57,43.4,0.02946,4e-05,3.6441]
[1780040927222,30.24,73308.57,43.4,0.02946,4e-05,3.6441]
[1780040927274,30.24,73309.44,43.4,0.0295,4e-05,3.64787]
[1780040932906,30.24,73311.79,43.4,0.02958,4e-05,3.65619]
[1780040937941,30.23,73313.53,43.4,0.02963,4e-05,3.66192]
[1780040940305,30.23,73314.8,43.4,0.02968,4e-05,3.66697]
[1780040940349,30.23,73314.49,43.4,0.02966,4e-05,3.66496]
[1780040942161,30.23,73315.72,43.4,0.02971,4e-05,3.67019]
[1780040942262,30.23,73316.05,43.4,0.02973,4e-05,3.67232]
[1780040949018,30.23,73309.63,43.4,0.02945,4e-05,3.64317]
[1780040952493,30.23,73309.81,43.4,0.02945,4e-05,3.64301]
[1780040953047,30.23,73310.3,43.4,0.02947,4e-05,3.64478]
[1780040956888,30.23,73310.64,43.4,0.02949,4e-05,3.64743]
[1780040957075,30.23,73310.51,43.4,0.02949,4e-05,3.64728]
[1780040958962,30.23,73310.47,43.4,0.02949,4e-05,3.64679]
[1780040959195,30.23,73310.47,43.4,0.02949,4e-05,3.64679]
[1780040960218,30.23,73310.47,43.4,0.02949,4e-05,3.64686]
[1780040966139,30.22,73310.28,43.4,0.02946,4e-05,3.64412]
[1780040971174,30.22,73311.66,43.4,0.02948,4e-05,3.64544]
[1780040976209,30.22,73310.12,43.4,0.0294,4e-05,3.63729]
[1780040981244,30.21,73310.51,43.4,0.0294,4e-05,3.63707]
[1780040986279,30.21,73309.79,43.4,0.02935,4e-05,3.63246]
[1780040991314,30.21,73303.02,43.4,0.02906,4e-05,3.60247]
[1780040996352,30.2,73304.55,43.4,0.02911,4e-05,3.60764]
[1780041001388,30.2,73303.32,43.4,0.02905,4e-05,3.60117]
[1780041006422,30.2,73303.51,43.4,0.02905,4e-05,3.60067]
[1780041011457,30.19,73304.05,43.4,0.02906,4e-05,3.60163]
[1780041016492,30.19,73303.81,43.4,0.02903,4e-05,3.5993]
[1780041021527,30.19,73305.39,43.4,0.02908,4e-05,3.60462]
[1780041026562,30.18,73305.74,43.4,0.02909,4e-05,3.60471]
[1780041031597,30.18,73305.12,43.4,0.02902,4e-05,3.59783]
[1780041037097,30.18,73304.85,43.4,0.029,4e-05,3.59564]
[1780041042689,30.17,73308.84,43.4,0.02915,4e-05,3.61053]
[1780041047724,30.17,73310.88,43.4,0.02921,4e-05,3.6177]
[1780041052760,30.17,73317.23,43.4,0.02946,4e-05,3.64309]
[1780041058447,30.16,73320.86,43.4,0.02959,4e-05,3.65711]
[1780041061924,30.16,73320.18,43.4,0.02955,4e-05,3.65283]
[1780041061941,30.16,73321.08,43.4,0.02959,4e-05,3.65633]
[1780041065667,30.16,73321.86,43.4,0.02963,4e-05,3.66078]
[1780041070901,30.17,73335.27,43.4,0.0302,4e-05,3.7203]
[1780041073567,30.17,73335.78,43.4,0.03023,4e-05,3.72304]
[1780041078957,30.17,73340.71,43.4,0.03045,4e-05,3.74585]
[1780041083992,30.17,73340.52,43.4,0.03046,4e-05,3.74616]
[1780041089027,30.18,73340.03,43.4,0.03045,4e-05,3.74518]
[1780041094062,30.18,73332.21,43.4,0.03011,4e-05,3.70978]
[1780041099097,30.18,73330.06,43.4,0.03003,4e-05,3.702]
[1780041104132,30.19,73330.01,43.4,0.03005,4e-05,3.70329]
[1780041109167,30.19,73328.37,43.4,0.02999,4e-05,3.69774]
[1780041114202,30.19,73328.76,43.4,0.03002,4e-05,3.7009]
[1780041119237,30.2,73328.63,43.4,0.03003,4e-05,3.70179]
[1780041124272,30.2,73327.61,43.4,0.03,4e-05,3.69881]
[1780041129307,30.2,73325.3,43.4,0.02992,4e-05,3.69039]
[1780041134342,30.21,73325.5,43.4,0.02995,4e-05,3.69269]
[1780041139377,30.21,73326.38,43.4,0.03,4e-05,3.69786]
[1780041146426,30.22,73327.53,43.4,0.03006,4e-05,3.70491]
[1780041151461,30.22,73327.76,43.4,0.03006,4e-05,3.70422]
[1780041156496,30.22,73327.1,43.4,0.03005,4e-05,3.70266]
[1780041161531,30.22,73323.89,43.4,0.02993,4e-05,3.69023]
[1780041166566,30.23,73323.12,43.4,0.02991,4e-05,3.68831]
[1780041171602,30.23,73319.03,43.4,0.02976,4e-05,3.6723]
[1780041176637,30.23,73321.02,43.4,0.02985,4e-05,3.68226]
[1780041181672,30.24,73322.24,43.4,0.02992,4e-05,3.68884]
[1780041188721,30.24,73322.59,43.4,0.02995,4e-05,3.69219]
[1780041193757,30.24,73328.69,43.4,0.03021,4e-05,3.71955]
[1780041198792,30.25,73329.35,43.4,0.03025,4e-05,3.72348]
[1780041203827,30.25,73329.06,43.4,0.03025,4e-05,3.72334]
[1780041207283,30.25,73329.11,43.4,0.03026,4e-05,3.724]
[1780041207342,30.25,73327.61,43.4,0.0302,4e-05,3.71778]
[1780041211227,30.25,73326.59,43.4,0.03014,4e-05,3.71194]
[1780041211325,30.25,73326.06,43.4,0.03009,4e-05,3.70626]
[1780041216918,30.25,73324.27,43.4,0.03003,4e-05,3.70011]
[1780041221953,30.25,73318.58,43.4,0.02981,4e-05,3.67718]
[1780041222687,30.25,73318.58,43.4,0.02981,4e-05,3.67718]
[1780041227995,30.26,73318.1,43.4,0.02981,4e-05,3.67696]
[1780041233030,30.26,73318.87,43.4,0.02985,4e-05,3.68167]
[1780041238065,30.26,73319.45,43.4,0.02989,4e-05,3.68553]
[1780041243100,30.27,73320.34,43.4,0.02994,4e-05,3.69067]
[1780041243749,30.27,73320.34,43.4,0.02994,4e-05,3.69067]
[1780041244107,30.27,73321.41,43.4,0.02999,4e-05,3.69551]
[1780041249142,30.26,73321.73,43.4,0.02998,4e-05,3.69452]
[1780041254241,30.26,73325.4,43.4,0.03011,4e-05,3.70833]
[1780041254301,30.26,73324.89,43.4,0.03008,4e-05,3.70565]
[1780041255589,30.26,73324.89,43.4,0.03008,4e-05,3.70565]
[1780041255688,30.26,73326.67,43.4,0.03016,4e-05,3.71374]
[1780041256376,30.26,73326.67,43.4,0.03016,4e-05,3.71374]
[1780041256477,30.26,73326.96,43.4,0.03018,4e-05,3.71498]
[1780041258386,30.26,73326.33,43.4,0.03014,4e-05,3.71177]
[1780041258488,30.26,73326.34,43.4,0.03015,4e-05,3.71203]
[1780041259121,30.26,73326.34,43.4,0.03015,4e-05,3.71203]
[1780041259539,30.26,73326.34,43.4,0.03015,4e-05,3.71203]
[1780041266681,30.25,73325.17,43.4,0.03008,4e-05,3.70503]
[1780041274320,30.24,73325.25,43.4,0.03002,4e-05,3.69808]
[1780041276320,30.24,73326.68,43.4,0.03007,4e-05,3.70373]
[1780041276740,30.24,73328.57,43.4,0.03015,4e-05,3.71136]
[1780041278211,30.24,73328.1,43.4,0.03013,4e-05,3.70956]
[1780041278348,30.24,73327.67,43.4,0.03011,4e-05,3.70794]
[1780041279552,30.24,73327.67,43.4,0.03011,4e-05,3.70794]
[1780041279621,30.24,73326.87,43.4,0.03007,4e-05,3.70353]
[1780041281997,30.24,73323.12,43.4,0.02992,4e-05,3.68771]
[1780041282376,30.24,73322.84,43.4,0.02991,4e-05,3.68675]
[1780041287411,30.23,73316.27,43.4,0.02958,4e-05,3.65271]
[1780041288082,30.23,73316.27,43.4,0.02958,4e-05,3.65271]
[1780041288418,30.22,73317.68,43.4,0.02963,4e-05,3.65831]
[1780041289783,30.23,73316.76,43.4,0.0296,4e-05,3.65472]
[1780041290432,30.23,73315.72,43.4,0.02956,4e-05,3.65062]
[1780041291340,30.23,73315.72,43.4,0.02956,4e-05,3.65062]
[1780041291439,30.23,73315.96,43.4,0.02956,4e-05,3.65123]
[1780041291791,30.23,73315.96,43.4,0.02956,4e-05,3.65123]
[1780041292415,30.23,73315.96,43.4,0.02956,4e-05,3.65123]
[1780041292538,30.23,73315.96,43.4,0.02956,4e-05,3.65123]
[1780041292566,30.23,73310.13,43.4,0.02933,4e-05,3.62685]
[1780041292778,30.23,73310.13,43.4,0.02933,4e-05,3.62685]
[1780041293808,30.23,73302.93,43.4,0.02903,4e-05,3.59611]
[1780041295090,30.22,73298.72,43.4,0.02886,4e-05,3.5781]
[1780041295467,30.22,73299.39,43.4,0.02888,4e-05,3.5806]
[1780041300502,30.23,73297.19,43.4,0.02882,4e-05,3.5736]
[1780041304219,30.23,73299.23,43.4,0.02891,4e-05,3.58345]
[1780041306784,30.23,73300.78,43.4,0.02899,4e-05,3.59121]
[1780041312151,30.24,73300.44,43.4,0.029,4e-05,3.5922]
[1780041317621,30.25,73311.54,43.4,0.02947,4e-05,3.64108]
[1780041322656,30.25,73312.13,43.4,0.02951,4e-05,3.64512]
[1780041327691,30.25,73315.35,43.4,0.02965,4e-05,3.66026]
[1780041332731,30.26,73317.88,43.4,0.02975,4e-05,3.66944]
[1780041337768,30.26,73319.27,43.4,0.02982,4e-05,3.67663]
[1780041342176,30.26,73328.7,43.4,0.03022,4e-05,3.71789]
[1780041343390,30.26,73329.78,43.4,0.03026,4e-05,3.72271]
[1780041343399,30.26,73329.78,43.4,0.03026,4e-05,3.72271]
[1780041344434,30.26,73329.92,43.4,0.03026,4e-05,3.72277]
[1780041349851,30.25,73329.63,43.4,0.03022,4e-05,3.71827]
[1780041354887,30.25,73321.62,43.4,0.02986,4e-05,3.68132]
[1780041357888,30.23,73320.17,43.4,0.02975,4e-05,3.67019]
[1780041359540,30.23,73319.5,43.4,0.02972,4e-05,3.6669]
[1780041365544,30.23,73309.83,43.4,0.0293,4e-05,3.62364]
[1780041371000,30.22,73312.28,43.4,0.02938,4e-05,3.63141]
[1780041376036,30.22,73312.43,43.4,0.02937,4e-05,3.63016]
[1780041381071,30.21,73312.71,43.4,0.02936,4e-05,3.62949]
[1780041386106,30.21,73313.31,43.4,0.02937,4e-05,3.63017]
[1780041391141,30.21,73315.45,43.4,0.02941,4e-05,3.63445]
[1780041392204,30.21,73315.45,43.4,0.02941,4e-05,3.63445]
[1780041392934,30.2,73315.41,43.4,0.02941,4e-05,3.6339]
[1780041395184,30.2,73315.6,43.4,0.02941,4e-05,3.63396]
[1780041401212,30.2,73326.67,43.4,0.02983,4e-05,3.67811]
[1780041408263,30.19,73328.58,43.4,0.02988,4e-05,3.68313]
[1780041412326,30.19,73327.03,43.4,0.0298,4e-05,3.67515]
[1780041414163,30.18,73320.32,43.4,0.02952,4e-05,3.6457]
[1780041419340,30.18,73327.94,43.4,0.02981,4e-05,3.67577]
[1780041422286,30.18,73333.61,43.4,0.03004,4e-05,3.69919]
[1780041423365,30.18,73335.16,43.4,0.0301,4e-05,3.70539]
[1780041428403,30.17,73341.24,43.4,0.03032,4e-05,3.72868]
[1780041433438,30.16,73347.72,43.4,0.03057,4e-05,3.75401]
[1780041438473,30.16,73351.3,43.4,0.03069,4e-05,3.76669]
[1780041443514,30.15,73351.37,43.4,0.03066,4e-05,3.76404]
[1780041448549,30.14,73349.54,43.4,0.03056,4e-05,3.75323]
[1780041453584,30.14,73347.58,43.4,0.03043,4e-05,3.73897]
[1780041455166,30.13,73347.12,43.4,0.0304,4e-05,3.73643]
[1780041460633,30.13,73350.34,43.4,0.0305,4e-05,3.74718]
[1780041465668,30.12,73355.61,43.4,0.0307,4e-05,3.76731]
[1780041470703,30.11,73357.71,43.4,0.03076,4e-05,3.77358]
[1780041475739,30.11,73357.51,43.4,0.03072,4e-05,3.76979]
[1780041480774,30.1,73356.24,43.4,0.03064,4e-05,3.76139]
[1780041485809,30.09,73355.07,43.4,0.03056,4e-05,3.753]
[1780041490844,30.09,73354.32,43.4,0.03051,4e-05,3.74757]
[1780041495879,30.08,73355.17,43.4,0.03052,4e-05,3.7486]
[1780041499714,30.08,73361.37,43.4,0.03076,4e-05,3.77403]
[1780041499964,30.08,73361.37,43.4,0.03076,4e-05,3.77403]
[1780041500417,30.08,73363.75,43.4,0.03086,4e-05,3.78389]
[1780041501351,30.08,73375.59,43.4,0.03136,4e-05,3.8354]
[1780041502448,30.08,73379.95,43.4,0.03155,4e-05,3.8548]
[1780041507690,30.06,73387.93,43.4,0.03181,4e-05,3.88081]
[1780041512813,30.03,73388.49,43.4,0.03173,4e-05,3.87293]
[1780041518453,30.02,73392.04,43.4,0.03181,4e-05,3.88128]
[1780041524078,30.01,73395.46,43.4,0.03191,4e-05,3.89126]
[1780041530725,30.0,73395.45,43.4,0.03188,4e-05,3.88815]
[1780041532991,30.0,73395.49,43.4,0.03186,4e-05,3.88604]
[1780041533494,30.0,73390.33,43.4,0.03163,4e-05,3.86225]
[1780041534526,30.0,73382.06,43.4,0.03126,4e-05,3.82483]
[1780041535906,29.99,73384.77,43.4,0.03137,4e-05,3.83618]
[1780041539377,29.99,73385.95,43.4,0.0314,4e-05,3.8394]
[1780041540797,29.99,73385.97,43.4,0.03139,4e-05,3.83817]
[1780041546239,29.98,73388.21,43.4,0.03145,4e-05,3.84428]
[1780041551569,29.97,73390.62,43.4,0.03153,4e-05,3.85236]
[1780041551579,29.97,73390.62,43.4,0.03153,4e-05,3.85236]
[1780041557316,29.96,73393.58,43.4,0.03161,4e-05,3.86088]
[1780041558327,29.96,73393.58,43.4,0.03161,4e-05,3.86088]
[1780041558666,29.96,73393.58,43.4,0.03161,4e-05,3.86088]
[1780041560441,29.96,73393.62,43.4,0.0316,4e-05,3.85968]
[1780041561338,29.96,73393.62,43.4,0.03159,4e-05,3.859]
[1780041568392,29.95,73395.76,43.4,0.03163,4e-05,3.86306]
[1780041569959,29.95,73395.76,43.4,0.03163,4e-05,3.86306]
[1780041571056,29.94,73395.67,43.4,0.03161,4e-05,3.86128]
[1780041574259,29.94,73395.67,43.4,0.03158,4e-05,3.85693]
[1780041576530,29.94,73399.04,43.4,0.03171,4e-05,3.87062]
[1780041578097,29.92,73404.23,43.4,0.03186,4e-05,3.88592]
[1780041579534,29.9,73403.31,43.4,0.03175,4e-05,3.87467]
[1780041580880,29.89,73404.25,43.4,0.03172,4e-05,3.87196]
[1780041580949,29.87,73409.69,43.4,0.03189,4e-05,3.88951]
[1780041581181,29.87,73409.69,43.4,0.03189,4e-05,3.88951]
[1780041581711,29.87,73409.69,43.4,0.03189,4e-05,3.88951]
[1780041581805,29.87,73409.69,43.4,0.03189,4e-05,3.88951]
[1780041581809,29.87,73422.88,43.4,0.03248,4e-05,3.94912]
[1780041582972,29.87,73422.88,43.4,0.03248,4e-05,3.94912]
[1780041583656,29.87,73426.84,43.4,0.03265,4e-05,3.96693]
[1780041585670,29.87,73428.34,43.4,0.03271,5e-05,3.97292]
[1780041589665,29.86,73431.17,43.4,0.03281,5e-05,3.98237]
[1780041595226,29.85,73426.33,43.4,0.03254,4e-05,3.95526]
[1780041596918,29.85,73426.43,43.4,0.03253,4e-05,3.9549]
[1780041601285,29.84,73428.31,43.4,0.03258,4e-05,3.95939]
[1780041600139,29.84,73428.31,43.4,0.03258,4e-05,3.95939]
[1780041615481,29.84,73428.31,43.4,0.03258,4e-05,3.95939]
[1780041619498,29.84,73431.26,43.4,0.03271,5e-05,3.97284]
[1780041620095,29.84,73437.19,43.4,0.03298,5e-05,3.99999]
[1780041624868,29.84,73449.51,43.4,0.03354,5e-05,4.05679]
[1780041629881,29.84,73453.08,43.4,0.03371,5e-05,4.07336]
[1780041634918,29.84,73462.93,43.4,0.03414,5e-05,4.11619]
[1780041637939,29.84,73476.48,43.4,0.03478,5e-05,4.17996]
[1780041639389,29.84,73479.41,43.4,0.03492,5e-05,4.19384]
[1780041642975,29.84,73498.83,43.4,0.03585,5e-05,4.28663]
[1780041648014,29.84,73510.92,43.4,0.03644,5e-05,4.34511]
[1780041650317,29.84,73507.37,43.4,0.03627,5e-05,4.32789]
[1780041655564,29.84,73510.12,43.4,0.0364,5e-05,4.34123]
[1780041661130,29.84,73516.86,43.4,0.03673,5e-05,4.37404]
[1780041665158,29.83,73505.1,43.4,0.03612,5e-05,4.31346]
[1780041670193,29.82,73515.49,43.4,0.03655,5e-05,4.35653]
[1780041675228,29.8,73526.89,43.4,0.03702,5e-05,4.40256]
[1780041676235,29.79,73539.81,43.4,0.03764,5e-05,4.46383]
[1780041681270,29.79,73549.31,43.4,0.0381,5e-05,4.50896]
[1780041686305,29.78,73548.2,43.4,0.03802,5e-05,4.50108]
[1780041691340,29.78,73550.77,43.4,0.0381,5e-05,4.50834]
[1780041696375,29.75,73559.16,43.4,0.03841,5e-05,4.53835]
[1780041698212,29.75,73559.16,43.4,0.03841,5e-05,4.53835]
[1780041699099,29.75,73564.2,43.4,0.03867,5e-05,4.56318]
[1780041701947,29.73,73577.48,43.4,0.03922,5e-05,4.61771]
[1780041710477,29.69,73565.43,43.4,0.03842,5e-05,4.53951]
[1780041712491,29.69,73577.91,43.4,0.03906,5e-05,4.60158]
[1780041714505,29.69,73589.71,43.4,0.03966,5e-05,4.6605]
[1780041715350,29.69,73589.71,43.4,0.03966,5e-05,4.6605]
[1780041716381,29.69,73595.82,43.4,0.03998,5e-05,4.69116]
[1780041718106,29.68,73603.48,43.4,0.04038,5e-05,4.72992]
[1780041723623,29.67,73612.72,43.4,0.0408,5e-05,4.76998]
[1780041724575,29.64,73599.15,43.4,0.03991,5e-05,4.68455]
[1780041729610,29.63,73593.89,43.4,0.03959,5e-05,4.65403]
[1780041734645,29.62,73607.02,43.4,0.04026,5e-05,4.71832]
[1780041736659,29.62,73618.66,43.4,0.04087,5e-05,4.77715]
[1780041741694,29.61,73610.33,43.4,0.04038,5e-05,4.72962]
[1780041744764,29.61,73604.14,43.4,0.04003,5e-05,4.69603]
[1780041750757,29.6,73594.65,43.4,0.03946,5e-05,4.64088]
[1780041755792,29.59,73589.98,43.4,0.03914,5e-05,4.60933]
[1780041757634,29.58,73589.38,43.4,0.0391,5e-05,4.60543]
[1780041758103,29.58,73589.38,43.4,0.0391,5e-05,4.60543]
[1780041763848,29.49,73576.84,43.4,0.03797,5e-05,4.49574]
[1780041768884,29.43,73582.9,43.4,0.03796,5e-05,4.49569]
[1780041773919,29.4,73589.36,43.4,0.03815,5e-05,4.51432]
[1780041778954,29.39,73589.34,43.4,0.0381,5e-05,4.50915]
[1780041779800,29.39,73589.34,43.4,0.0381,5e-05,4.50915]
[1780041784996,29.34,73584.59,43.4,0.03761,5e-05,4.4621]
[1780041790034,29.33,73583.07,43.4,0.03749,5e-05,4.4499]
[1780041790876,29.33,73583.07,43.4,0.03749,5e-05,4.4499]
[1780041796076,29.32,73581.67,43.4,0.03736,5e-05,4.43756]
[1780041799977,29.31,73581.63,43.4,0.03733,5e-05,4.43474]
[1780041805139,29.27,73578.96,43.4,0.03699,5e-05,4.40135]
[1780041806065,29.27,73578.96,43.4,0.03699,5e-05,4.40135]
[1780041811181,29.26,73576.64,43.4,0.0368,5e-05,4.38186]
[1780041814257,29.26,73575.17,43.4,0.03671,5e-05,4.37301]
[1780041820244,29.25,73567.61,43.4,0.03628,5e-05,4.33043]
[1780041826286,29.24,73568.04,43.4,0.03626,5e-05,4.32856]
[1780041831321,29.24,73568.29,43.4,0.03624,5e-05,4.32652]
[1780041836356,29.23,73575.8,43.4,0.03658,5e-05,4.36029]
[1780041837648,29.23,73576.65,43.4,0.03661,5e-05,4.36381]
[1780041838799,29.23,73576.62,43.4,0.03661,5e-05,4.36295]
[1780041844411,29.22,73569.92,43.4,0.03623,5e-05,4.32544]
[1780041846820,29.21,73567.52,43.4,0.0361,5e-05,4.31287]
[1780041850515,29.21,73569.86,43.4,0.03619,5e-05,4.32183]
[1780041852852,29.21,73573.79,43.4,0.03637,5e-05,4.33998]
[1780041857503,29.19,73588.51,43.4,0.03701,5e-05,4.40302]
[1780041862538,29.16,73595.43,43.4,0.03724,5e-05,4.4261]
[1780041868024,29.15,73598.41,43.4,0.03736,5e-05,4.43778]
[1780041870421,29.15,73598.93,43.4,0.03737,5e-05,4.43872]
[1780041871440,29.15,73599.9,43.4,0.03741,5e-05,4.44278]
[1780041872099,29.15,73599.83,43.4,0.0374,5e-05,4.44157]
[1780041876060,29.11,73600.91,43.4,0.03724,5e-05,4.4254]
[1780041881671,29.07,73593.79,43.4,0.03668,5e-05,4.37024]
[1780041886706,29.06,73593.93,43.4,0.03665,5e-05,4.36744]
[1780041891741,29.06,73591.33,43.4,0.03648,5e-05,4.35108]
[1780041896776,29.05,73589.7,43.4,0.03637,5e-05,4.33969]
[1780041898245,29.05,73589.7,43.4,0.03637,5e-05,4.33969]
[1780041898277,29.05,73589.7,43.4,0.03637,5e-05,4.33969]
[1780041901150,29.03,73569.05,43.4,0.03526,5e-05,4.23035]
[1780041906846,29.03,73567.8,43.4,0.03517,5e-05,4.22123]
[1780041911881,29.02,73567.34,43.4,0.03513,5e-05,4.21688]
[1780041916916,29.02,73568.26,43.4,0.03515,5e-05,4.21928]
[1780041921951,29.02,73566.75,43.4,0.03506,5e-05,4.20972]
[1780041926986,29.01,73566.59,43.4,0.03503,5e-05,4.20687]
[1780041933028,29.01,73566.45,43.4,0.03497,5e-05,4.20048]
[1780041938063,29.0,73566.44,43.4,0.03495,5e-05,4.19837]
[1780041943235,29.0,73566.07,43.4,0.03491,5e-05,4.19492]
[1780041944988,29.0,73566.97,43.4,0.03495,5e-05,4.1985]
[1780041951154,28.99,73564.31,43.4,0.03479,5e-05,4.18257]
[1780041957196,28.99,73564.69,43.4,0.03478,5e-05,4.18214]
[1780041962232,28.98,73563.94,43.4,0.03473,5e-05,4.17662]
[1780041967267,28.97,73558.86,43.4,0.03443,5e-05,4.14698]
[1780041972302,28.97,73545.38,43.4,0.03377,5e-05,4.08069]
[1780041977341,28.97,73542.74,43.4,0.03364,5e-05,4.06713]
[1780041982376,28.96,73542.21,43.4,0.0336,5e-05,4.06372]
[1780041986592,28.96,73533.61,43.4,0.03319,5e-05,4.02216]
[1780041987412,28.96,73527.82,43.4,0.03292,5e-05,3.99467]
[1780041991136,28.96,73529.86,43.4,0.03299,5e-05,4.00192]
[1780041991519,28.96,73529.86,43.4,0.03299,5e-05,4.00192]
[1780041991440,28.96,73535.81,43.4,0.03324,5e-05,4.02622]
[1780041992276,28.96,73535.81,43.4,0.03324,5e-05,4.02622]
[1780041993033,28.95,73537.76,43.4,0.03332,5e-05,4.03463]
[1780041993454,28.95,73537.09,43.4,0.03329,5e-05,4.03133]
[1780041998490,28.95,73537.07,43.4,0.03324,5e-05,4.02695]
[1780041999215,28.95,73537.07,43.4,0.03324,5e-05,4.02695]
[1780041999497,28.94,73537.16,43.4,0.03324,5e-05,4.02653]
[1780042004502,28.94,73536.48,43.4,0.0332,5e-05,4.02293]
[1780042007405,28.94,73536.9,43.4,0.03322,5e-05,4.02467]
[1780042008525,28.94,73536.9,43.4,0.03322,5e-05,4.02458]
[1780042008565,28.94,73536.76,43.4,0.03321,5e-05,4.02382]
[1780042008914,28.94,73536.76,43.4,0.03321,5e-05,4.02382]
[1780042009572,28.94,73540.3,43.4,0.03337,5e-05,4.03981]
[1780042012252,28.94,73542.61,43.4,0.03348,5e-05,4.0506]
[1780042012593,28.94,73543.46,43.4,0.03352,5e-05,4.05452]
[1780042015315,28.94,73543.31,43.4,0.0335,5e-05,4.05292]
[1780042015417,28.93,73541.83,43.4,0.03341,5e-05,4.04407]
[1780042016697,28.93,73540.4,43.4,0.03335,5e-05,4.03726]
[1780042016772,28.93,73540.39,43.4,0.03334,5e-05,4.03697]
[1780042019812,28.93,73540.32,43.4,0.03332,5e-05,4.03491]
[1780042019817,28.93,73543.12,43.4,0.03345,5e-05,4.04739]
[1780042025684,28.93,73546.05,43.4,0.03358,5e-05,4.06064]
[1780042027531,28.93,73546.05,43.4,0.03358,5e-05,4.06064]
[1780042027698,28.93,73544.91,43.4,0.03352,5e-05,4.05489]
[1780042029217,28.93,73544.91,43.4,0.03352,5e-05,4.05489]
[1780042029221,28.92,73544.97,43.4,0.03351,5e-05,4.05417]
[1780042031164,28.92,73544.43,43.4,0.03349,5e-05,4.05159]
[1780042031629,28.92,73544.48,43.4,0.03349,5e-05,4.05155]
[1780042031727,28.92,73544.08,43.4,0.03347,5e-05,4.0495]
[1780042036762,28.91,73544.37,43.4,0.03344,5e-05,4.04652]
[1780042040780,28.91,73545.45,43.4,0.03346,5e-05,4.04905]
[1780042041100,28.91,73545.45,43.4,0.03346,5e-05,4.04905]
[1780042046832,28.86,73553.38,43.4,0.03361,5e-05,4.06408]
[1780042051867,28.85,73553.75,43.4,0.03356,5e-05,4.05831]
[1780042056902,28.84,73557.15,43.4,0.03367,5e-05,4.07026]
[1780042061937,28.83,73561.44,43.4,0.03383,5e-05,4.08634]
[1780042063098,28.83,73561.44,43.4,0.03383,5e-05,4.08634]
[1780042065744,28.83,73564.71,43.4,0.03396,5e-05,4.09937]
[1780042066317,28.83,73564.71,43.4,0.03396,5e-05,4.09937]
[1780042067064,28.82,73566.54,43.4,0.03404,5e-05,4.10727]
[1780042067408,28.82,73568.8,43.4,0.03414,5e-05,4.11726]
[1780042068342,28.82,73568.8,43.4,0.03414,5e-05,4.11726]
[1780042068348,28.82,73568.79,43.4,0.03414,5e-05,4.117]
[1780042069145,28.82,73568.79,43.4,0.03414,5e-05,4.117]
[1780042069613,28.82,73568.53,43.4,0.03412,5e-05,4.11477]
[1780042069749,28.82,73568.53,43.4,0.03412,5e-05,4.11477]
[1780042069993,28.82,73568.93,43.4,0.03413,5e-05,4.1165]
[1780042075380,28.81,73569.12,43.4,0.0341,5e-05,4.11355]
[1780042075481,28.81,73569.4,43.4,0.03411,5e-05,4.11395]
[1780042075747,28.81,73569.4,43.4,0.03411,5e-05,4.11395]
[1780042076035,28.81,73568.58,43.4,0.03407,5e-05,4.10977]
[1780042079355,28.8,73560.59,43.4,0.03366,5e-05,4.06938]
[1780042080347,28.8,73560.77,43.4,0.03366,5e-05,4.06937]
[1780042082830,28.8,73562.15,43.4,0.0337,5e-05,4.07337]
[1780042083793,28.8,73564.56,43.4,0.03381,5e-05,4.08409]
[1780042084282,28.8,73564.56,43.4,0.03381,5e-05,4.08409]
[1780042087280,28.79,73568.23,43.4,0.03396,5e-05,4.09906]
[1780042087378,28.79,73568.67,43.4,0.03397,5e-05,4.10025]
[1780042088246,28.79,73568.67,43.4,0.03397,5e-05,4.10025]
[1780042088437,28.79,73568.67,43.4,0.03397,5e-05,4.10025]
[1780042088488,28.79,73582.04,43.4,0.03462,5e-05,4.16509]
[1780042089129,28.79,73594.45,43.4,0.03523,5e-05,4.22578]
[1780042089705,28.79,73594.45,43.4,0.03523,5e-05,4.22578]
[1780042091362,28.79,73598.31,43.4,0.03541,5e-05,4.24448]
[1780042092797,28.77,73598.43,43.4,0.03533,5e-05,4.2366]
[1780042093157,28.77,73599.17,43.4,0.03537,5e-05,4.23986]
[1780042097378,28.7,73599.32,43.4,0.03502,5e-05,4.20632]
[1780042097472,28.68,73600.01,43.4,0.03495,5e-05,4.19874]
[1780042098694,28.67,73600.94,43.4,0.03499,5e-05,4.203]
[1780042099199,28.67,73601.73,43.4,0.03503,5e-05,4.20656]
[1780042100071,28.67,73601.73,43.4,0.03503,5e-05,4.20656]
[1780042101340,28.65,73601.69,43.4,0.03491,5e-05,4.19542]
[1780042107255,28.52,73601.44,43.4,0.03427,5e-05,4.13208]
[1780042110200,28.52,73596.15,43.4,0.034,5e-05,4.10429]
[1780042110719,28.52,73594.24,43.4,0.03389,5e-05,4.09406]
[1780042116395,28.51,73599.47,43.4,0.03408,5e-05,4.112]
[1780042122360,28.5,73601.23,43.4,0.0341,5e-05,4.11421]
[1780042127394,28.43,73608.52,43.4,0.03415,5e-05,4.12011]
[1780042132430,28.41,73611.52,43.4,0.03417,5e-05,4.12191]
[1780042137465,28.38,73610.02,43.4,0.03397,5e-05,4.10179]
[1780042142500,28.37,73611.44,43.4,0.03399,5e-05,4.10434]
[1780042147535,28.36,73611.46,43.4,0.03395,5e-05,4.10002]
[1780042152572,28.35,73610.89,43.4,0.03388,5e-05,4.09287]
[1780042157607,28.35,73612.77,43.4,0.03393,5e-05,4.09779]
[1780042161635,28.32,73626.2,43.4,0.03446,5e-05,4.15182]
[1780042166671,28.28,73626.24,43.4,0.03425,5e-05,4.1303]
[1780042171705,28.25,73620.46,43.4,0.03382,5e-05,4.08643]
[1780042176740,28.24,73620.35,43.4,0.03377,5e-05,4.08169]
[1780042180964,28.24,73621.4,43.4,0.03379,5e-05,4.08352]
[1780042181470,28.24,73621.4,43.4,0.03379,5e-05,4.08352]
[1780042182267,28.23,73621.4,43.4,0.03378,5e-05,4.08269]
[1780042187822,28.22,73612.55,43.4,0.0333,5e-05,4.03464]
[1780042192857,28.22,73613.09,43.4,0.03329,5e-05,4.03356]
[1780042197892,28.21,73613.33,43.4,0.03326,5e-05,4.03035]
[1780042199968,28.19,73612.85,43.4,0.03316,5e-05,4.02085]
[1780042207457,28.12,73611.09,43.4,0.03274,5e-05,3.97869]
[1780042209190,28.12,73611.05,43.4,0.03273,5e-05,3.97736]
[1780042215017,28.12,73614.78,43.4,0.03292,5e-05,3.99642]
[1780042220055,28.12,73614.64,43.4,0.03291,5e-05,3.99596]
[1780042224603,28.12,73612.73,43.4,0.03282,5e-05,3.98668]
[1780042230125,28.12,73607.94,43.4,0.03259,5e-05,3.96342]
[1780042235160,28.12,73602.91,43.4,0.03233,5e-05,3.93606]
[1780042240196,28.12,73606.6,43.4,0.0325,5e-05,3.954]
[1780042245800,28.12,73612.69,43.4,0.0328,5e-05,3.98346]
[1780042255301,28.12,73616.08,43.4,0.03295,5e-05,3.99914]
[1780042260337,28.12,73616.19,43.4,0.03295,5e-05,3.99931]
[1780042265373,28.12,73611.4,43.4,0.03272,5e-05,3.97576]
[1780042270408,28.12,73611.64,43.4,0.03273,5e-05,3.97679]
[1780042275443,28.12,73607.8,43.4,0.03255,5e-05,3.95818]
[1780042280479,28.12,73613.98,43.4,0.03284,5e-05,3.98807]
[1780042285540,28.12,73614.25,43.4,0.03285,5e-05,3.9892]
[1780042291556,28.12,73608.39,43.4,0.03255,5e-05,3.95769]
[1780042297598,28.12,73607.35,43.4,0.0325,5e-05,3.95279]
[1780042302633,28.12,73607.43,43.4,0.0325,5e-05,3.95329]
[1780042307668,28.12,73608.36,43.4,0.03255,5e-05,3.95787]
[1780042312703,28.12,73608.78,43.4,0.03257,5e-05,3.95996]
[1780042317742,28.12,73609.66,43.4,0.03261,5e-05,3.96427]
[1780042322777,28.12,73609.2,43.4,0.03259,5e-05,3.9621]
[1780042327812,28.12,73603.08,43.4,0.0323,5e-05,3.93279]
[1780042328070,28.12,73603.08,43.4,0.0323,5e-05,3.93279]
[1780042328195,28.12,73603.08,43.4,0.0323,5e-05,3.93279]
[1780042330094,28.12,73603.76,43.4,0.03234,5e-05,3.93619]
[1780042335868,28.12,73602.73,43.4,0.03229,5e-05,3.93182]
[1780042339106,28.12,73602.65,43.4,0.03229,5e-05,3.93175]
[1780042344931,28.13,73597.16,43.4,0.03208,5e-05,3.91023]
[1780042350973,28.15,73597.07,43.4,0.03214,5e-05,3.9158]
[1780042356021,28.16,73599.27,43.4,0.03227,5e-05,3.92815]
[1780042361050,28.16,73602.04,43.4,0.03243,5e-05,3.94515]
[1780042366085,28.17,73601.5,43.4,0.03244,5e-05,3.94573]
[1780042371121,28.18,73611.16,43.4,0.03293,5e-05,3.99495]
[1780042375233,28.17,73610.5,43.4,0.03289,5e-05,3.99095]
[1780042375245,28.17,73610.5,43.4,0.03289,5e-05,3.99095]
[1780042381542,28.12,73609.63,43.4,0.03258,5e-05,3.96039]
[1780042387096,28.08,73608.79,43.4,0.03237,5e-05,3.93876]
[1780042389319,28.07,73608.72,43.4,0.0323,5e-05,3.93199]
[1780042390188,28.07,73608.75,43.4,0.03229,5e-05,3.93109]
[1780042396295,28.06,73605.84,43.4,0.03212,5e-05,3.91418]
[1780042398350,28.06,73605.84,43.4,0.03212,5e-05,3.91418]
[1780042402430,28.06,73598.44,43.4,0.03176,5e-05,3.87771]
[1780042408592,28.05,73595.29,43.4,0.03159,5e-05,3.86016]
[1780042414472,28.02,73592.43,43.4,0.03128,5e-05,3.82773]
[1780042420463,28.0,73585.71,43.4,0.03087,5e-05,3.78619]
[1780042425498,28.0,73579.46,43.4,0.03058,5e-05,3.75562]
[1780042430534,27.99,73578.28,43.4,0.03047,5e-05,3.74531]
[1780042431421,27.99,73578.28,43.4,0.03047,5e-05,3.74531]
[1780042431517,27.99,73578.28,43.4,0.03047,5e-05,3.74531]
[1780042440604,27.98,73579.18,43.4,0.0305,5e-05,3.74755]
[1780042446259,27.98,73579.36,43.4,0.0305,5e-05,3.74799]
[1780042446455,27.98,73579.36,43.4,0.0305,5e-05,3.74799]
[1780042451686,27.98,73574.61,43.4,0.03027,5e-05,3.72419]
[1780042456721,27.98,73573.37,43.4,0.03021,5e-05,3.71758]
[1780042462763,27.98,73573.28,43.4,0.03019,5e-05,3.71614]
[1780042467798,27.97,73573.43,43.4,0.03019,5e-05,3.716]
[1780042472832,27.97,73573.01,43.4,0.03014,4e-05,3.71024]
[1780042475417,27.97,73572.44,43.4,0.03011,4e-05,3.7073]
[1780042480891,27.98,73579.6,43.4,0.03046,5e-05,3.74276]
[1780042485926,27.98,73589.83,43.4,0.03094,5e-05,3.79267]
[1780042490961,27.98,73602.49,43.4,0.03154,5e-05,3.85409]
[1780042493983,27.98,73617.61,43.4,0.03226,5e-05,3.92717]
[1780042500028,27.99,73618.24,43.4,0.03231,5e-05,3.93226]
[1780042506069,27.99,73615.93,43.4,0.03221,5e-05,3.92204]
[1780042513118,27.99,73615.74,43.4,0.03221,5e-05,3.92235]
[1780042520022,27.99,73615.62,43.4,0.03221,5e-05,3.92251]
[1780042522369,28.0,73616.51,43.4,0.03226,5e-05,3.92754]
[1780042527170,27.99,73615.91,43.4,0.03223,5e-05,3.92405]
[1780042532251,27.99,73612.25,43.4,0.03203,5e-05,3.90284]
[1780042535402,27.99,73611.92,43.4,0.03202,5e-05,3.9019]
[1780042541336,27.99,73603.02,43.4,0.03158,5e-05,3.85743]
[1780042546371,27.99,73602.22,43.4,0.03152,5e-05,3.85149]
[1780042551365,27.99,73602.17,43.4,0.03152,5e-05,3.85091]
[1780042556441,28.0,73602.05,43.4,0.03159,5e-05,3.85786]
[1780042559326,28.01,73602.16,43.4,0.03162,5e-05,3.86114]
[1780042564497,27.98,73608.62,43.4,0.03179,5e-05,3.87842]
[1780042569532,27.95,73610.55,43.4,0.03175,5e-05,3.87477]
[1780042574567,27.95,73610.6,43.4,0.03173,5e-05,3.873]
[1780042579602,27.94,73610.76,43.4,0.03172,5e-05,3.87176]
[1780042584637,27.94,73610.56,43.4,0.03169,5e-05,3.86877]
[1780042590679,27.93,73610.62,43.4,0.03167,5e-05,3.86661]
[1780042592408,27.93,73610.52,43.4,0.03164,5e-05,3.8627]
[1780042597729,27.94,73618.04,43.4,0.032,5e-05,3.89944]
[1780042602766,27.94,73620.62,43.4,0.03213,5e-05,3.91276]
[1780042607801,27.94,73620.82,43.4,0.03215,5e-05,3.91454]
[1780042610381,27.94,73621.05,43.4,0.03216,5e-05,3.91599]
[1780042616075,27.94,73629.83,43.4,0.03256,5e-05,3.95674]
[1780042621899,27.9,73634.4,43.4,0.0326,5e-05,3.9607]
[1780042626934,27.88,73636.93,43.4,0.03265,5e-05,3.96569]
[1780042632976,27.88,73636.97,43.4,0.03262,5e-05,3.96271]
[1780042638011,27.87,73631.55,43.4,0.03233,5e-05,3.93384]
[1780042643047,27.87,73633.44,43.4,0.0324,5e-05,3.94059]
[1780042649089,27.86,73633.12,43.4,0.03235,5e-05,3.93604]
[1780042654124,27.86,73631.01,43.4,0.0322,5e-05,3.9203]
[1780042660166,27.85,73631.16,43.4,0.03218,5e-05,3.91815]
[1780042665201,27.84,73630.17,43.4,0.03211,5e-05,3.91097]
[1780042671255,27.84,73630.56,43.4,0.03211,5e-05,3.91095]
[1780042676278,27.83,73619.75,43.4,0.03157,5e-05,3.85559]
[1780042682320,27.83,73619.35,43.4,0.03153,5e-05,3.85136]
[1780042687355,27.83,73625.85,43.4,0.03181,5e-05,3.88074]
[1780042692390,27.82,73627.33,43.4,0.03186,5e-05,3.88583]
[1780042698432,27.82,73626.86,43.4,0.03182,5e-05,3.88122]
[1780042704781,27.81,73626.96,43.4,0.0318,5e-05,3.87986]
[1780042710517,27.81,73627.53,43.4,0.0318,5e-05,3.87978]
[1780042716564,27.8,73627.7,43.4,0.03177,5e-05,3.87551]
[1780042721599,27.8,73626.54,43.4,0.0317,5e-05,3.86828]
[1780042722935,27.8,73626.54,43.4,0.0317,5e-05,3.86828]
[1780042728652,27.8,73626.89,43.4,0.03173,5e-05,3.87168]
[1780042733706,27.81,73627.26,43.4,0.03176,5e-05,3.87515]
[1780042738741,27.81,73631.5,43.4,0.03198,5e-05,3.89713]
[1780042743776,27.81,73632.37,43.4,0.03204,5e-05,3.90284]
[1780042748811,27.82,73631.07,43.4,0.03199,5e-05,3.89805]
[1780042753846,27.82,73630.31,43.4,0.03197,5e-05,3.89592]
[1780042758881,27.82,73629.41,43.4,0.03194,5e-05,3.89313]
[1780042763916,27.83,73622.08,43.4,0.03161,5e-05,3.85961]
[1780042769812,27.83,73622.06,43.4,0.03163,5e-05,3.86094]
[1780042776001,27.83,73622.14,43.4,0.0316,5e-05,3.85722]
[1780042781036,27.82,73626.89,43.4,0.0318,5e-05,3.8785]
[1780042787078,27.82,73626.86,43.4,0.03178,5e-05,3.87635]
[1780042791967,27.82,73620.05,43.4,0.03145,5e-05,3.84249]
[1780042792794,27.82,73618.83,43.4,0.03139,5e-05,3.83639]
[1780042800169,27.81,73608.59,43.4,0.03091,5e-05,3.78686]
[1780042805207,27.81,73601.08,43.4,0.03055,5e-05,3.7506]
[1780042810239,27.81,73606.13,43.4,0.03078,5e-05,3.77371]
[1780042816281,27.81,73615.72,43.4,0.03121,5e-05,3.81796]
[1780042821316,27.81,73621.55,43.4,0.03147,5e-05,3.84434]
[1780042828365,27.77,73625.58,43.4,0.0315,5e-05,3.84751]
[1780042828901,27.77,73625.58,43.4,0.0315,5e-05,3.84751]
[1780042834407,27.77,73630.06,43.4,0.0317,5e-05,3.86719]
[1780042840449,27.78,73629.79,43.4,0.0317,5e-05,3.86762]
[1780042845485,27.78,73630.69,43.4,0.03176,5e-05,3.87338]
[1780042850521,27.78,73632.42,43.4,0.03185,5e-05,3.88308]
[1780042855556,27.79,73631.6,43.4,0.03183,5e-05,3.88045]
[1780042860591,27.79,73631.57,43.4,0.03184,5e-05,3.88161]
[1780042865626,27.79,73640.24,43.4,0.03227,5e-05,3.92488]
[1780042870661,27.79,73646.37,43.4,0.03257,5e-05,3.95579]
[1780042876242,27.79,73647.36,43.4,0.03262,5e-05,3.96117]
[1780042881745,27.79,73659.54,43.4,0.03318,5e-05,4.01771]
[1780042886780,27.78,73666.42,43.4,0.03349,5e-05,4.04864]
[1780042889801,27.78,73681.33,43.4,0.03421,5e-05,4.12104]
[1780042894836,27.77,73679.39,43.4,0.03405,5e-05,4.10419]
[1780042899871,27.76,73671.17,43.4,0.0336,5e-05,4.05954]
[1780042905168,27.76,73672.01,43.4,0.03362,5e-05,4.061]
[1780042910948,27.75,73675.75,43.4,0.03375,5e-05,4.07481]
[1780042915984,27.74,73675.41,43.4,0.0337,5e-05,4.06955]
[1780042921037,27.73,73675.29,43.4,0.03367,5e-05,4.06614]
[1780042926127,27.73,73679.77,43.4,0.03386,5e-05,4.08503]
[1780042933121,27.72,73685.02,43.4,0.03406,5e-05,4.10542]
[1780042938156,27.71,73686.94,43.4,0.03412,5e-05,4.11127]
[1780042943191,27.7,73687.44,43.4,0.0341,5e-05,4.11005]
[1780042944547,27.7,73687.44,43.4,0.0341,5e-05,4.11005]
[1780042952313,27.7,73694.56,43.4,0.03442,5e-05,4.14089]
[1780042958299,27.69,73699.92,43.4,0.03464,5e-05,4.16308]
[1780042963334,27.68,73704.09,43.4,0.03481,5e-05,4.18013]
[1780042968369,27.67,73713.63,43.4,0.03526,5e-05,4.22455]
[1780042969859,27.67,73713.94,43.4,0.03526,5e-05,4.22524]
[1780042975419,27.66,73709.69,43.4,0.03499,5e-05,4.19813]
[1780042980454,27.65,73713.72,43.4,0.03515,5e-05,4.21445]
[1780042985026,27.64,73712.46,43.4,0.03505,5e-05,4.20449]
[1780042990525,27.63,73717.85,43.4,0.03528,5e-05,4.22694]
[1780042995560,27.62,73719.06,43.4,0.03529,5e-05,4.22868]
[1780043000595,27.61,73720.57,43.4,0.03533,5e-05,4.23197]
[1780043005630,27.6,73720.11,43.4,0.03526,5e-05,4.22512]
[1780043010666,27.6,73718.23,43.4,0.03512,5e-05,4.21106]
[1780043015523,27.59,73712.25,43.4,0.03475,5e-05,4.17381]
[1780043020738,27.59,73711.99,43.4,0.03472,5e-05,4.17099]
[1780043023999,27.59,73711.85,43.4,0.03471,5e-05,4.16998]
[1780043029800,27.58,73715.88,43.4,0.0349,5e-05,4.18942]
[1780043034847,27.58,73719.26,43.4,0.03507,5e-05,4.20587]
[1780043039882,27.58,73718.77,43.4,0.03503,5e-05,4.20236]
[1780043044917,27.58,73711.73,43.4,0.03466,5e-05,4.16533]
[1780043049952,27.58,73709.74,43.4,0.03455,5e-05,4.1545]
[1780043054987,27.57,73704.45,43.4,0.03428,5e-05,4.1269]
[1780043060022,27.57,73705.04,43.4,0.0343,5e-05,4.12945]
[1780043061725,27.57,73705.04,43.4,0.0343,5e-05,4.12945]
[1780043072106,27.56,73693.65,43.4,0.03363,5e-05,4.06093]
[1780043077141,27.55,73690.35,43.4,0.03343,5e-05,4.04122]
[1780043080277,27.54,73689.74,43.4,0.03333,5e-05,4.03148]
[1780043086204,27.53,73686.13,43.4,0.03311,5e-05,4.0094]
[1780043092246,27.52,73685.31,43.4,0.03304,5e-05,4.00206]
[1780043097281,27.52,73683.52,43.4,0.03293,5e-05,3.99053]
[1780043102316,27.48,73680.06,43.4,0.03256,5e-05,3.954]
[1780043107351,27.45,73682.77,43.4,0.03256,5e-05,3.95353]
[1780043112388,27.45,73688.0,43.4,0.03279,5e-05,3.97722]
[1780043117423,27.44,73692.43,43.4,0.03299,5e-05,3.99703]
[1780043122458,27.39,73697.45,43.4,0.033,5e-05,3.99865]
[1780043127493,27.39,73701.28,43.4,0.03316,5e-05,4.01538]
[1780043132528,27.39,73701.68,43.4,0.03314,5e-05,4.0118]
[1780043137563,27.38,73714.02,43.4,0.03373,5e-05,4.07143]
[1780043142599,27.37,73718.74,43.4,0.03394,5e-05,4.0923]
[1780043147635,27.37,73718.17,43.4,0.03388,5e-05,4.0864]
[1780043149751,27.37,73717.93,43.4,0.03386,5e-05,4.08459]
[1780043155691,27.36,73717.65,43.4,0.0338,5e-05,4.07908]
[1780043160727,27.35,73717.86,43.4,0.03378,5e-05,4.07721]
[1780043165762,27.35,73722.64,43.4,0.034,5e-05,4.09843]
[1780043170797,27.34,73725.24,43.4,0.0341,5e-05,4.10848]
[1780043175832,27.33,73724.13,43.4,0.03401,5e-05,4.09959]
[1780043180867,27.33,73726.82,43.4,0.03411,5e-05,4.11008]
[1780043185902,27.32,73727.22,43.4,0.0341,5e-05,4.10882]
[1780043190939,27.31,73729.23,43.4,0.03417,5e-05,4.11575]
[1780043195974,27.31,73729.35,43.4,0.03411,5e-05,4.10915]
[1780043197160,27.31,73729.35,43.4,0.03411,5e-05,4.10915]
[1780043203023,27.3,73726.97,43.4,0.03394,5e-05,4.09229]
[1780043208058,27.29,73722.08,43.4,0.03366,5e-05,4.06434]
[1780043213093,27.29,73716.13,43.4,0.03333,5e-05,4.03138]
[1780043217121,27.28,73703.46,43.4,0.03268,5e-05,3.96585]
[1780043222156,27.28,73696.43,43.4,0.03232,5e-05,3.92902]
[1780043227191,27.27,73695.82,43.4,0.03227,5e-05,3.92429]
[1780043232226,27.27,73694.71,43.4,0.0322,5e-05,3.91719]
[1780043237261,27.27,73704.08,43.4,0.03264,5e-05,3.96188]
[1780043242297,27.26,73707.68,43.4,0.0328,5e-05,3.97778]
[1780043247332,27.26,73708.46,43.4,0.03282,5e-05,3.97958]
[1780043252367,27.25,73709.77,43.4,0.03284,5e-05,3.981]
[1780043257402,27.25,73711.71,43.4,0.03291,5e-05,3.9887]
[1780043262437,27.25,73708.73,43.4,0.03275,5e-05,3.97182]
[1780043267472,27.24,73705.3,43.4,0.03256,5e-05,3.95292]
[1780043272506,27.24,73701.78,43.4,0.03237,5e-05,3.93388]
[1780043277547,27.24,73705.13,43.4,0.03252,5e-05,3.94907]
[1780043282582,27.23,73707.35,43.4,0.03261,5e-05,3.95859]
[1780043287617,27.23,73719.64,43.4,0.03321,5e-05,4.01834]
[1780043292652,27.23,73724.91,43.4,0.03345,5e-05,4.04282]
[1780043297700,27.22,73724.78,43.4,0.03342,5e-05,4.03992]
[1780043302738,27.22,73728.83,43.4,0.0336,5e-05,4.05798]
[1780043307776,27.21,73726.96,43.4,0.03348,5e-05,4.04612]
[1780043312811,27.21,73721.58,43.4,0.03316,5e-05,4.01342]
[1780043317854,27.2,73711.42,43.4,0.03264,5e-05,3.96039]
[1780043322889,27.2,73702.88,43.4,0.0322,5e-05,3.91628]
[1780043329938,27.2,73703.17,43.4,0.0322,5e-05,3.9158]
[1780043334973,27.19,73703.59,43.4,0.0322,5e-05,3.9165]
[1780043340027,27.19,73705.41,43.4,0.03228,5e-05,3.92411]
[1780043345051,27.19,73700.97,43.4,0.03205,5e-05,3.90068]
[1780043351093,27.18,73699.33,43.4,0.03195,5e-05,3.89116]
[1780043353375,27.18,73699.51,43.4,0.03196,5e-05,3.89183]
[1780043354265,27.18,73699.24,43.4,0.03194,5e-05,3.89006]
[1780043356398,27.18,73698.59,38.4,0.03191,5e-05,3.88663]
[1780043356473,27.18,73695.7,38.4,0.03176,5e-05,3.87196]
[1780043357199,27.18,73695.7,38.4,0.03176,5e-05,3.87196]
[1780043363177,27.16,73690.5,38.4,0.03143,5e-05,3.83757]
[1780043368212,27.15,73689.99,38.4,0.03132,5e-05,3.82656]
[1780043373247,27.13,73687.45,38.4,0.0311,5e-05,3.8041]
[1780043378282,27.12,73686.85,38.4,0.03101,5e-05,3.79422]
[1780043379092,27.12,73686.85,38.4,0.03101,5e-05,3.79422]
[1780043384324,27.1,73684.9,38.4,0.03083,5e-05,3.77664]
[1780043389360,27.09,73684.02,38.4,0.03073,5e-05,3.76566]
[1780043394394,27.07,73685.65,38.4,0.03074,5e-05,3.7669]
[1780043400436,27.06,73684.28,38.4,0.03059,5e-05,3.75234]
[1780043402054,27.06,73684.28,38.4,0.03059,5e-05,3.75234]
[1780043402964,27.06,73683.44,38.4,0.03054,5e-05,3.74697]
[1780043403213,27.05,73674.64,38.4,0.03012,5e-05,3.70334]
[1780043408492,27.04,73671.29,38.4,0.02989,5e-05,3.6802]
[1780043412782,27.03,73676.4,38.4,0.03009,5e-05,3.70106]
[1780043418564,27.01,73676.23,38.4,0.03,5e-05,3.69179]
[1780043423599,27.0,73676.06,38.4,0.02994,5e-05,3.68506]
[1780043428634,26.99,73674.53,38.4,0.02981,5e-05,3.67192]
[1780043433984,26.98,73674.62,38.4,0.02975,5e-05,3.66481]
[1780043439710,26.96,73675.29,38.4,0.0297,5e-05,3.66006]
[1780043444746,26.95,73672.77,38.4,0.02953,5e-05,3.6425]
[1780043449781,26.94,73673.8,38.4,0.02952,5e-05,3.64196]
[1780043454817,26.93,73674.4,38.4,0.0295,5e-05,3.63937]
[1780043459852,26.92,73673.81,38.4,0.02942,5e-05,3.63118]
[1780043464892,26.91,73674.08,38.4,0.02938,5e-05,3.62713]
[1780043470934,26.9,73673.97,38.4,0.02931,5e-05,3.62027]
[1780043475971,26.88,73673.89,38.4,0.02926,5e-05,3.61468]
[1780043481200,26.87,73673.65,38.4,0.0292,5e-05,3.60838]
[1780043487058,26.86,73673.92,38.4,0.02915,5e-05,3.60356]
[1780043492098,26.85,73674.96,38.4,0.02912,5e-05,3.60051]
[1780043497133,26.81,73672.48,38.4,0.0288,5e-05,3.56705]
[1780043502168,26.8,73672.24,38.4,0.02874,5e-05,3.56123]
[1780043505242,26.79,73672.29,38.4,0.02872,5e-05,3.55867]
[1780043505257,26.79,73672.29,38.4,0.02872,5e-05,3.55867]
[1780043505512,26.79,73672.29,38.4,0.02872,5e-05,3.55867]
[1780043505579,26.79,73672.29,38.4,0.02872,5e-05,3.55867]
[1780043512240,26.78,73665.45,38.4,0.02835,4e-05,3.52036]
[1780043515643,26.77,73658.98,38.4,0.02805,4e-05,3.48856]
[1780043521303,26.75,73649.57,38.4,0.02751,4e-05,3.43227]
[1780043526174,26.74,73654.74,38.4,0.02772,4e-05,3.45464]
[1780043533387,26.73,73648.4,38.4,0.02737,4e-05,3.41756]
[1780043538423,26.72,73647.14,38.4,0.02728,4e-05,3.40844]
[1780043544465,26.71,73650.66,38.4,0.0274,4e-05,3.42056]
[1780043549500,26.71,73651.25,38.4,0.02739,4e-05,3.41984]
[1780043554535,26.7,73651.34,38.4,0.02734,4e-05,3.41406]
[1780043559571,26.69,73647.16,38.4,0.02713,4e-05,3.3918]
[1780043564606,26.69,73635.83,38.4,0.02661,4e-05,3.33769]
[1780043569641,26.68,73632.12,38.4,0.02643,4e-05,3.31853]
[1780043574676,26.65,73627.94,38.4,0.02612,4e-05,3.28536]
[1780043575596,26.65,73627.94,38.4,0.02612,4e-05,3.28536]
[1780043580718,26.64,73625.28,38.4,0.02595,4e-05,3.26729]
[1780043584770,26.63,73632.39,38.4,0.02624,4e-05,3.29774]
[1780043590788,26.63,73641.26,38.4,0.02658,4e-05,3.33431]
[1780043595822,26.62,73638.25,38.4,0.02643,4e-05,3.31817]
[1780043600858,26.62,73646.92,38.4,0.02677,4e-05,3.35473]
[1780043605893,26.61,73651.99,38.4,0.02696,4e-05,3.37503]
[1780043610937,26.6,73657.28,38.4,0.02717,4e-05,3.39623]
[1780043615975,26.6,73653.27,38.4,0.02694,4e-05,3.37223]
[1780043621012,26.59,73651.14,38.4,0.02683,4e-05,3.35986]
[1780043626046,26.59,73651.8,38.4,0.02683,4e-05,3.36024]
[1780043631081,26.58,73651.57,38.4,0.02679,4e-05,3.35665]
[1780043636116,26.58,73649.58,38.4,0.02669,4e-05,3.34513]
[1780043641151,26.57,73649.9,38.4,0.02668,4e-05,3.34418]
[1780043646186,26.57,73649.69,38.4,0.02664,4e-05,3.34079]
[1780043651221,26.56,73648.53,38.4,0.02657,4e-05,3.33313]
[1780043656257,26.56,73645.64,38.4,0.02643,4e-05,3.31774]
[1780043661292,26.55,73654.26,38.4,0.02677,4e-05,3.35448]
[1780043662081,26.55,73654.26,38.4,0.02677,4e-05,3.35448]
[1780043667335,26.54,73665.75,38.4,0.02724,4e-05,3.40354]
[1780043669253,26.54,73666.01,38.4,0.02724,4e-05,3.40413]
[1780043669423,26.54,73669.94,38.4,0.02741,4e-05,3.42161]
[1780043669827,26.54,73669.94,38.4,0.02741,4e-05,3.42161]
[1780043674940,26.53,73683.3,38.4,0.02795,4e-05,3.47743]
[1780043675063,26.53,73683.3,38.4,0.02795,4e-05,3.47743]
[1780043677407,26.53,73702.57,38.4,0.02881,5e-05,3.56752]
[1780043677408,26.53,73702.57,38.4,0.02881,5e-05,3.56752]
[1780043682467,26.52,73706.33,38.4,0.02892,5e-05,3.57934]
[1780043687502,26.51,73706.9,38.4,0.02891,5e-05,3.57761]
[1780043693544,26.5,73707.34,38.4,0.02887,5e-05,3.5744]
[1780043698133,26.5,73707.19,38.4,0.02884,5e-05,3.57105]
[1780043698811,26.49,73707.19,38.4,0.02882,5e-05,3.56931]
[1780043702638,26.49,73707.24,38.4,0.0288,5e-05,3.56695]
[1780043708650,26.47,73701.34,38.4,0.02848,5e-05,3.53304]
[1780043713685,26.47,73698.92,38.4,0.02833,5e-05,3.51768]
[1780043719727,26.46,73697.74,38.4,0.02823,5e-05,3.50763]
[1780043724762,26.45,73696.14,38.4,0.02812,4e-05,3.49643]
[1780043729797,26.44,73696.33,38.4,0.0281,4e-05,3.4937]
[1780043734832,26.43,73701.73,38.4,0.02828,5e-05,3.51257]
[1780043739867,26.43,73700.88,38.4,0.02821,5e-05,3.50473]
[1780043745169,26.42,73702.66,38.4,0.02826,5e-05,3.51008]
[1780043750182,26.41,73708.37,38.4,0.02848,5e-05,3.53321]
[1780043755979,26.4,73715.8,38.4,0.02876,5e-05,3.56269]
[1780043761017,26.39,73715.15,38.4,0.02869,5e-05,3.55533]
[1780043766067,26.38,73717.57,38.4,0.02876,5e-05,3.56268]
[1780043770543,26.38,73721.76,38.4,0.02892,5e-05,3.57931]
[1780043776141,26.37,73724.39,38.4,0.02899,5e-05,3.58662]
[1780043781176,26.36,73726.98,38.4,0.02907,5e-05,3.5946]
[1780043786211,26.35,73728.66,38.4,0.0291,5e-05,3.59815]
[1780043791248,26.34,73724.91,38.4,0.02885,5e-05,3.57189]
[1780043796283,26.33,73724.73,38.4,0.0288,5e-05,3.56675]
[1780043801318,26.32,73727.67,38.4,0.0289,5e-05,3.5766]
[1780043805262,26.31,73726.07,38.4,0.0288,5e-05,3.56634]
[1780043805299,26.31,73726.07,38.4,0.0288,5e-05,3.56634]
[1780043805587,26.31,73724.8,38.4,0.02873,5e-05,3.55941]
[1780043805641,26.31,73724.8,38.4,0.02873,5e-05,3.55941]
[1780043811389,26.3,73717.06,38.4,0.02833,5e-05,3.51782]
[1780043816424,26.3,73712.12,38.4,0.02807,5e-05,3.49068]
[1780043821461,26.29,73710.15,38.4,0.02795,5e-05,3.47784]
[1780043825966,26.28,73714.94,38.4,0.02814,5e-05,3.49762]
[1780043832536,26.27,73715.12,38.4,0.0281,5e-05,3.4933]
[1780043837571,26.26,73712.81,38.4,0.02796,5e-05,3.47878]
[1780043842606,26.26,73711.04,38.4,0.02784,4e-05,3.46688]
[1780043847641,26.25,73710.32,38.4,0.02778,4e-05,3.46001]
[1780043852676,26.24,73709.04,38.4,0.02767,4e-05,3.44768]
[1780043857711,26.24,73702.31,38.4,0.02733,4e-05,3.41303]
[1780043862746,26.23,73701.58,38.4,0.02727,4e-05,3.40664]
[1780043870802,26.22,73703.0,38.4,0.02729,4e-05,3.4085]
[1780043877851,26.21,73702.82,38.4,0.02724,4e-05,3.40354]
[1780043882886,26.21,73706.69,38.4,0.02739,4e-05,3.41864]
[1780043887921,26.2,73701.36,38.4,0.02712,4e-05,3.39082]
[1780043892956,26.19,73698.62,38.4,0.02698,4e-05,3.37541]
[1780043897991,26.19,73698.76,38.4,0.02696,4e-05,3.37342]
[1780043902297,26.19,73698.27,38.4,0.02692,4e-05,3.3696]
[1780043909069,26.18,73698.73,38.4,0.0269,4e-05,3.36765]
[1780043914104,26.17,73699.56,38.4,0.02689,4e-05,3.36615]
[1780043919139,26.17,73700.03,38.4,0.02689,4e-05,3.36584]
[1780043926188,26.16,73699.04,38.4,0.02681,4e-05,3.35785]
[1780043931223,26.15,73699.26,38.4,0.0268,4e-05,3.35647]
[1780043939281,26.15,73699.2,38.4,0.02676,4e-05,3.35242]
[1780043942860,26.14,73703.05,38.4,0.02692,4e-05,3.36879]
[1780043942864,26.14,73703.05,38.4,0.02692,4e-05,3.36879]
[1780043948344,26.14,73703.94,38.4,0.02693,4e-05,3.36993]
[1780043953380,26.13,73706.37,38.4,0.02701,4e-05,3.3787]
[1780043953686,26.13,73706.37,38.4,0.02701,4e-05,3.3787]
[1780043959422,26.13,73706.16,38.4,0.02697,4e-05,3.37475]
[1780043965464,26.12,73705.87,38.4,0.02693,4e-05,3.37048]
[1780043970499,26.12,73705.81,38.4,0.02691,4e-05,3.36779]
[1780043975534,26.11,73705.88,38.4,0.02686,4e-05,3.36293]
[1780043976554,26.11,73705.88,38.4,0.02686,4e-05,3.36293]
[1780043982583,26.1,73707.55,38.4,0.0269,4e-05,3.36698]
[1780043987618,26.1,73709.32,38.4,0.02696,4e-05,3.37281]
[1780043992653,26.09,73709.38,38.4,0.02694,4e-05,3.37069]
[1780043996046,26.09,73708.75,38.4,0.0269,4e-05,3.36634]
[1780044001716,26.08,73710.17,38.4,0.02693,4e-05,3.3701]
[1780044006751,26.08,73709.55,38.4,0.02688,4e-05,3.36487]
[1780044011786,26.07,73709.46,38.4,0.02686,4e-05,3.36214]
[1780044013963,26.07,73708.94,38.4,0.02683,4e-05,3.35926]
[1780044014434,26.07,73708.94,38.4,0.02683,4e-05,3.35926]
[1780044022678,26.07,73712.32,38.4,0.02694,4e-05,3.37134]
[1780044029914,26.06,73714.05,38.4,0.02698,4e-05,3.3749]
[1780044035307,26.05,73714.02,38.4,0.02693,4e-05,3.36996]
[1780044044014,26.04,73715.72,38.4,0.02696,4e-05,3.37289]
[1780044049786,26.04,73715.73,38.4,0.02694,4e-05,3.37049]
[1780044055091,26.03,73716.35,38.4,0.02694,4e-05,3.37045]
[1780044060795,26.03,73716.31,38.4,0.02691,4e-05,3.36785]
[1780044068182,26.02,73716.33,38.4,0.02688,4e-05,3.36413]
[1780044073652,26.01,73716.39,38.4,0.02686,4e-05,3.36253]
[1780044077813,26.01,73729.24,38.4,0.02741,4e-05,3.42015]
[1780044083766,26.0,73729.58,38.4,0.0274,4e-05,3.41895]
[1780044088201,26.0,73730.5,38.4,0.02742,4e-05,3.42106]
[1780044093358,25.99,73731.36,38.4,0.0274,4e-05,3.41886]
[1780044097910,25.99,73726.01,38.4,0.02715,4e-05,3.392]
[1780044103429,25.98,73721.84,38.4,0.02694,4e-05,3.37018]
[1780044105356,25.98,73721.73,38.4,0.02693,4e-05,3.36931]
[1780044105365,25.98,73721.73,38.4,0.02693,4e-05,3.36931]
[1780044105654,25.98,73721.73,38.4,0.02693,4e-05,3.36931]
[1780044105685,25.98,73721.73,38.4,0.02693,4e-05,3.36931]
[1780044109634,25.98,73715.65,38.4,0.02665,4e-05,3.33971]
[1780044115609,25.98,73715.06,38.4,0.02661,4e-05,3.33597]
[1780044121555,25.97,73715.44,38.4,0.02659,4e-05,3.33385]
[1780044124971,25.97,73712.52,38.4,0.02646,4e-05,3.31921]
[1780044130622,25.96,73702.25,38.4,0.02599,4e-05,3.27016]
[1780044131369,25.96,73702.25,38.4,0.02599,4e-05,3.27016]
[1780044136777,25.96,73700.88,38.4,0.02592,4e-05,3.2625]
[1780044142708,25.96,73691.08,38.4,0.02549,4e-05,3.21644]
[1780044147743,25.96,73688.59,38.4,0.02537,4e-05,3.2041]
[1780044152778,25.95,73687.69,38.4,0.02531,4e-05,3.19646]
[1780044157814,25.95,73690.07,38.4,0.0254,4e-05,3.2063]
[1780044162850,25.95,73690.88,38.4,0.02542,4e-05,3.20903]
[1780044167424,25.95,73690.81,38.4,0.02541,4e-05,3.20813]
[1780044173598,25.95,73690.13,38.4,0.02538,4e-05,3.2039]
[1780044178962,25.94,73690.55,38.4,0.02538,4e-05,3.20441]
[1780044183997,25.94,73687.29,38.4,0.02523,4e-05,3.18878]
[1780044189033,25.94,73689.5,38.4,0.02532,4e-05,3.19779]
[1780044194069,25.94,73689.57,38.4,0.02531,4e-05,3.19711]
[1780044199104,25.94,73689.29,38.4,0.02529,4e-05,3.19487]
[1780044202586,25.93,73683.0,38.4,0.02502,4e-05,3.16634]
[1780044208167,25.93,73682.68,38.4,0.025,4e-05,3.16381]
[1780044213202,25.93,73687.55,38.4,0.02517,4e-05,3.18202]
[1780044218237,25.93,73685.37,38.4,0.02507,4e-05,3.17133]
[1780044223272,25.93,73684.9,38.4,0.02505,4e-05,3.16835]
[1780044229315,25.92,73685.77,38.4,0.02507,4e-05,3.17117]
[1780044237372,25.92,73686.85,38.4,0.0251,4e-05,3.17453]
[1780044242407,25.92,73682.57,38.4,0.02492,4e-05,3.15469]
[1780044247443,25.92,73679.93,38.4,0.0248,4e-05,3.14239]
[1780044252478,25.92,73679.44,38.4,0.02478,4e-05,3.13974]
[1780044257513,25.92,73677.06,38.4,0.02468,4e-05,3.12879]
[1780044260277,25.92,73675.57,38.4,0.02461,4e-05,3.12208]
[1780044260286,25.92,73675.57,38.4,0.02461,4e-05,3.12208]
[1780044261490,25.92,73675.48,38.4,0.02461,4e-05,3.12163]
[1780044266577,25.92,73667.69,38.4,0.02429,4e-05,3.0873]
[1780044271612,25.92,73668.3,38.4,0.0243,4e-05,3.08739]
[1780044276647,25.92,73674.85,38.4,0.02457,4e-05,3.11623]
[1780044278247,25.92,73676.15,38.4,0.02462,4e-05,3.12194]
[1780044283695,25.92,73682.73,38.4,0.02489,4e-05,3.15073]
[1780044287780,25.92,73692.33,38.4,0.02529,4e-05,3.19339]
[1780044293771,25.91,73697.05,38.4,0.02547,4e-05,3.21356]
[1780044295688,25.91,73697.41,38.4,0.02549,4e-05,3.21502]
[1780044297804,25.91,73712.07,38.4,0.02611,4e-05,3.28119]
[1780044302839,25.91,73721.1,38.4,0.02649,4e-05,3.32121]
[1780044303307,25.91,73721.1,38.4,0.02649,4e-05,3.32121]
[1780044308881,25.9,73716.59,38.4,0.02627,4e-05,3.29824]
[1780044313920,25.9,73716.46,38.4,0.02625,4e-05,3.29573]
[1780044318955,25.9,73709.16,38.4,0.02592,4e-05,3.26082]
[1780044323990,25.89,73704.74,38.4,0.02572,4e-05,3.23957]
[1780044329025,25.89,73704.85,38.4,0.02571,4e-05,3.239]
[1780044334060,25.89,73703.8,38.4,0.02564,4e-05,3.23036]
[1780044339095,25.89,73703.02,38.4,0.02559,4e-05,3.22576]
[1780044343640,25.89,73702.45,38.4,0.02556,4e-05,3.22253]
[1780044349165,25.88,73701.52,38.4,0.02551,4e-05,3.21679]
[1780044354200,25.88,73698.92,38.4,0.02539,4e-05,3.20404]
[1780044359234,25.88,73698.67,38.4,0.02537,4e-05,3.20195]
[1780044362016,25.88,73698.87,38.4,0.02538,4e-05,3.20266]
[1780044365277,25.87,73686.71,38.4,0.02484,4e-05,3.14588]
[1780044370312,25.87,73685.63,38.4,0.02478,4e-05,3.13902]
[1780044373181,25.87,73684.83,38.4,0.02474,4e-05,3.13453]
[1780044378368,25.87,73682.92,38.4,0.02466,4e-05,3.12567]
[1780044382230,25.87,73682.81,38.4,0.02465,4e-05,3.12507]
[1780044382396,25.87,73682.7,38.4,0.02465,4e-05,3.12448]
[1780044384327,25.87,73682.69,38.4,0.02464,4e-05,3.12434]
[1780044384479,25.87,73682.69,38.4,0.02464,4e-05,3.12434]
[1780044390452,25.86,73685.66,38.4,0.02476,4e-05,3.1366]
[1780044392308,25.86,73684.26,38.4,0.02468,4e-05,3.12753]
[1780044397502,25.86,73682.73,38.4,0.02461,4e-05,3.11997]
[1780044400830,25.86,73683.09,38.4,0.02462,4e-05,3.12144]
[1780044405371,25.86,73686.67,38.4,0.02476,4e-05,3.13657]
[1780044405766,25.86,73686.67,38.4,0.02476,4e-05,3.13657]
[1780044405839,25.86,73686.67,38.4,0.02476,4e-05,3.13657]
[1780044405851,25.86,73686.67,38.4,0.02476,4e-05,3.13657]
[1780044411600,25.86,73690.94,38.4,0.02493,4e-05,3.15435]
[1780044416635,25.86,73691.91,38.4,0.02496,4e-05,3.15773]
[1780044421670,25.85,73690.9,38.4,0.02491,4e-05,3.15228]
[1780044426308,25.85,73690.63,38.4,0.0249,4e-05,3.1509]
[1780044432748,25.85,73690.53,38.4,0.02488,4e-05,3.14873]
[1780044437783,25.85,73690.68,38.4,0.02487,4e-05,3.14854]
[1780044439441,25.85,73690.62,38.4,0.02487,4e-05,3.1481]
[1780044444833,25.85,73691.0,38.4,0.02488,4e-05,3.14879]
[1780044449868,25.84,73690.56,38.4,0.02485,4e-05,3.14601]
[1780044454903,25.84,73690.94,38.4,0.02484,4e-05,3.14422]
[1780044459938,25.84,73690.64,38.4,0.02482,4e-05,3.14214]
[1780044464973,25.84,73690.6,38.4,0.02481,4e-05,3.14124]
[1780044470011,25.84,73687.46,38.4,0.02467,4e-05,3.12658]
[1780044472815,25.84,73677.61,38.4,0.02427,4e-05,3.08282]
[1780044478067,25.84,73661.14,38.4,0.0236,4e-05,3.01133]
[1780044483101,25.84,73663.37,38.4,0.0237,4e-05,3.02135]
[1780044488137,25.84,73659.17,38.4,0.02353,4e-05,3.00352]
[1780044493171,25.84,73657.51,38.4,0.02347,4e-05,2.99686]
[1780044498206,25.84,73661.13,38.4,0.02362,4e-05,3.01285]
[1780044503241,25.84,73658.35,38.4,0.02351,4e-05,3.00119]
[1780044508276,25.84,73652.84,38.4,0.0233,4e-05,2.97805]
[1780044514117,25.84,73652.77,38.4,0.0233,4e-05,2.97786]
[1780044519353,25.85,73651.87,38.4,0.02325,4e-05,2.97254]
[1780044525396,25.85,73651.25,38.4,0.02323,4e-05,2.97061]
[1780044529132,25.85,73651.11,38.4,0.02323,4e-05,2.97013]
[1780044539494,25.85,73651.17,38.4,0.02325,4e-05,2.972]
[1780044544529,25.85,73649.18,38.4,0.02318,4e-05,2.96416]
[1780044549564,25.85,73646.65,38.4,0.02308,4e-05,2.95403]
[1780044555606,25.85,73654.09,38.4,0.02338,4e-05,2.98646]
[1780044559132,25.86,73656.8,38.4,0.02349,4e-05,2.99828]
[1780044564669,25.86,73660.97,38.4,0.02366,4e-05,3.01665]
[1780044569705,25.86,73661.69,38.4,0.02369,4e-05,3.01993]
[1780044571288,25.86,73661.69,38.4,0.02369,4e-05,3.01993]
[1780044580782,25.86,73659.29,38.4,0.02358,4e-05,3.00754]
[1780044585817,25.86,73658.73,38.4,0.02356,4e-05,3.00543]
[1780044589135,25.86,73658.66,38.4,0.02356,4e-05,3.00519]
[1780044590129,25.86,73634.63,38.4,0.02262,4e-05,2.90322]
[1780044594868,25.87,73625.77,38.4,0.02232,4e-05,2.8701]
[1780044599919,25.89,73621.44,38.4,0.02225,4e-05,2.86301]
[1780044604845,25.89,73624.08,38.4,0.02237,4e-05,2.87535]
[1780044604954,25.9,73628.86,38.4,0.02255,4e-05,2.89563]
[1780044607037,25.9,73634.09,38.4,0.02276,4e-05,2.91791]
[1780044607356,25.9,73634.09,38.4,0.02276,4e-05,2.91791]
[1780044609276,25.9,73637.82,38.4,0.02291,4e-05,2.93419]
[1780044609565,25.9,73638.15,38.4,0.02292,4e-05,2.9361]
[1780044609989,25.9,73638.27,38.4,0.02293,4e-05,2.93661]
[1780044615026,25.9,73637.45,38.4,0.02291,4e-05,2.93422]
[1780044618226,25.9,73637.47,38.4,0.02291,4e-05,2.93474]
[1780044624089,25.9,73638.35,38.4,0.02296,4e-05,2.9398]
[1780044629125,25.91,73638.42,38.4,0.02297,4e-05,2.9409]
[1780044637180,25.91,73638.55,38.4,0.02297,4e-05,2.9401]
[1780044642217,25.91,73638.22,38.4,0.02296,4e-05,2.93948]
[1780044647252,25.91,73637.9,38.4,0.02295,4e-05,2.9389]
[1780044652287,25.91,73637.63,38.4,0.02295,4e-05,2.93868]
[1780044657322,25.92,73637.36,38.4,0.02295,4e-05,2.9383]
[1780044662357,25.92,73627.08,38.4,0.02257,4e-05,2.89738]
[1780044667400,25.92,73619.78,38.4,0.02231,4e-05,2.86824]
[1780044672433,25.93,73614.56,38.4,0.02212,4e-05,2.84805]
[1780044677468,25.93,73616.98,38.4,0.02223,4e-05,2.8595]
[1780044682694,25.93,73616.76,38.4,0.02223,4e-05,2.85972]
[1780044683510,25.93,73596.58,38.4,0.02148,4e-05,2.77732]
[1780044690559,25.97,73593.68,38.4,0.02154,4e-05,2.78325]
[1780044695594,25.98,73592.15,38.4,0.02148,4e-05,2.77644]
[1780044700629,25.98,73604.03,38.4,0.02193,4e-05,2.82657]
[1780044705854,25.98,73602.24,38.4,0.02188,4e-05,2.82037]
[1780044705877,25.98,73602.24,38.4,0.02188,4e-05,2.82037]
[1780044705882,25.98,73602.24,38.4,0.02188,4e-05,2.82037]
[1780044705898,25.98,73602.24,38.4,0.02188,4e-05,2.82037]
[1780044711707,25.99,73599.97,38.4,0.02181,4e-05,2.81313]
[1780044716742,25.99,73595.14,38.4,0.02165,4e-05,2.79507]
[1780044721777,26.0,73606.15,38.4,0.02207,4e-05,2.84168]
[1780044726812,26.0,73607.93,38.4,0.02215,4e-05,2.8502]
[1780044731847,26.0,73608.0,38.4,0.02216,4e-05,2.85166]
[1780044739903,26.01,73608.14,38.4,0.02219,4e-05,2.85416]
[1780044744937,26.01,73611.4,38.4,0.02232,4e-05,2.86881]
[1780044749973,26.01,73611.36,38.4,0.02233,4e-05,2.86979]
[1780044754306,26.01,73611.9,38.4,0.02234,4e-05,2.87015]
[1780044760044,26.02,73611.68,38.4,0.02234,4e-05,2.8709]
[1780044765079,26.02,73611.69,38.4,0.02236,4e-05,2.87213]
[1780044770117,26.02,73612.46,38.4,0.0224,4e-05,2.87652]
[1780044775149,26.02,73614.47,38.4,0.02248,4e-05,2.88603]
[1780044780185,26.03,73613.97,38.4,0.02248,4e-05,2.88511]
[1780044785230,26.03,73614.07,38.4,0.02249,4e-05,2.88666]
[1780044788848,26.03,73614.15,38.4,0.0225,4e-05,2.88768]
[1780044794294,26.03,73607.59,38.4,0.02226,4e-05,2.86193]
[1780044801344,26.04,73607.42,38.4,0.02227,4e-05,2.86317]
[1780044806380,26.04,73603.83,38.4,0.02215,4e-05,2.84978]
[1780044811415,26.05,73604.88,38.4,0.02219,4e-05,2.85299]
[1780044816450,26.05,73610.63,38.4,0.02242,4e-05,2.87844]
[1780044821486,26.05,73610.8,38.4,0.02244,4e-05,2.88032]
[1780044826520,26.05,73611.16,38.4,0.02246,4e-05,2.88298]
[1780044831556,26.06,73609.45,38.4,0.02241,4e-05,2.87707]
[1780044838605,26.06,73609.83,38.4,0.02244,4e-05,2.88033]
[1780044843640,26.06,73601.0,38.4,0.02212,4e-05,2.84523]
[1780044848675,26.07,73600.73,38.4,0.02212,4e-05,2.84558]
[1780044853710,26.07,73600.5,38.4,0.02212,4e-05,2.84606]
[1780044858745,26.07,73596.72,38.4,0.022,4e-05,2.832]
[1780044863780,26.08,73588.83,38.4,0.02172,4e-05,2.80151]
[1780044868814,26.08,73590.8,38.4,0.02181,4e-05,2.81121]
[1780044873851,26.08,73595.75,38.4,0.02199,4e-05,2.83043]
[1780044879894,26.09,73595.27,38.4,0.02199,4e-05,2.83024]
[1780044884928,26.09,73598.04,38.4,0.0221,4e-05,2.84298]
[1780044889963,26.09,73604.34,38.4,0.02235,4e-05,2.87017]
[1780044895378,26.1,73604.71,38.4,0.02237,4e-05,2.87257]
[1780044901048,26.1,73605.29,38.4,0.02241,4e-05,2.87647]
[1780044903810,26.1,73605.27,38.4,0.02241,4e-05,2.8766]
[1780044913132,26.11,73604.54,38.4,0.0224,4e-05,2.87594]
[1780044921745,26.11,73604.54,38.4,0.0224,4e-05,2.87594]
[1780044925216,26.11,73587.83,38.4,0.0218,4e-05,2.81015]
[1780044928238,26.11,73567.5,38.4,0.02107,4e-05,2.72954]
[1780044933272,26.12,73565.59,38.4,0.02101,4e-05,2.72191]
[1780044935541,26.12,73565.5,38.4,0.02101,4e-05,2.72205]
[1780044941328,26.13,73564.57,38.4,0.02101,4e-05,2.72184]
[1780044945766,26.13,73571.5,38.4,0.02127,4e-05,2.75134]
[1780044954419,26.14,73571.77,38.4,0.02132,4e-05,2.75645]
[1780044959454,26.15,73568.37,38.4,0.02122,4e-05,2.74519]
[1780044964495,26.15,73557.41,38.4,0.02085,4e-05,2.70422]
[1780044969534,26.16,73546.65,38.4,0.02049,4e-05,2.66484]
[1780044974569,26.17,73545.5,38.4,0.02048,4e-05,2.66334]
[1780044979604,26.17,73553.58,38.4,0.0208,4e-05,2.69839]
[1780044985646,26.18,73554.33,38.4,0.02085,4e-05,2.70443]
[1780044990684,26.19,73553.51,38.4,0.02085,4e-05,2.70369]
[1780044995721,26.19,73553.15,38.4,0.02083,4e-05,2.70179]
[1780045000757,26.2,73553.92,38.4,0.02089,4e-05,2.70773]
[1780045005890,26.2,73558.69,38.4,0.02107,4e-05,2.72846]
[1780045005903,26.2,73558.69,38.4,0.02107,4e-05,2.72846]
[1780045005905,26.2,73558.69,38.4,0.02107,4e-05,2.72846]
[1780045005938,26.2,73558.69,38.4,0.02107,4e-05,2.72846]
[1780045010921,26.21,73558.9,38.4,0.0211,4e-05,2.73146]
[1780045010938,26.21,73558.9,38.4,0.0211,4e-05,2.73146]
[1780045011034,26.21,73558.98,38.4,0.02111,4e-05,2.73221]
[1780045016871,26.22,73559.74,38.4,0.02116,4e-05,2.73823]
[1780045021907,26.22,73560.12,38.4,0.0212,4e-05,2.74221]
[1780045026566,26.22,73560.14,38.4,0.02121,4e-05,2.74327]
[1780045031977,26.23,73559.58,38.4,0.02122,4e-05,2.74495]
[1780045037013,26.24,73559.67,38.4,0.02125,4e-05,2.74771]
[1780045043057,26.25,73560.41,38.4,0.0213,4e-05,2.7535]
[1780045049099,26.25,73559.69,38.4,0.0213,4e-05,2.75346]
[1780045058162,26.26,73559.7,38.4,0.02132,4e-05,2.75519]
[1780045063196,26.27,73563.57,38.4,0.02148,4e-05,2.77294]
[1780045068232,26.27,73575.54,38.4,0.02194,4e-05,2.82325]
[1780045073267,26.28,73573.9,38.4,0.0219,4e-05,2.81844]
[1780045078301,26.28,73577.94,38.4,0.02206,4e-05,2.83668]
[1780045083337,26.28,73576.53,38.4,0.02203,4e-05,2.83271]
[1780045089379,26.29,73569.92,38.4,0.0218,4e-05,2.80816]
[1780045094421,26.29,73567.53,38.4,0.02174,4e-05,2.80065]
[1780045099456,26.3,73567.49,38.4,0.02175,4e-05,2.80264]
[1780045104491,26.3,73566.46,38.4,0.02174,4e-05,2.80066]
[1780045109526,26.31,73566.25,38.4,0.02175,4e-05,2.80196]
[1780045114563,26.31,73549.52,38.4,0.02114,4e-05,2.73483]
[1780045115103,26.31,73549.52,38.4,0.02114,4e-05,2.73483]
[1780045120369,26.32,73542.59,38.4,0.02092,4e-05,2.71041]
[1780045125640,26.33,73543.35,38.4,0.02098,4e-05,2.71682]
[1780045125889,26.33,73543.35,38.4,0.02098,4e-05,2.71682]
[1780045126253,26.33,73543.35,38.4,0.02098,4e-05,2.71682]
[1780045131682,26.34,73544.35,38.4,0.02105,4e-05,2.72407]
[1780045132260,26.34,73544.35,38.4,0.02105,4e-05,2.72407]
[1780045133023,26.34,73548.65,38.4,0.02121,4e-05,2.74159]
[1780045133158,26.34,73548.65,38.4,0.02121,4e-05,2.74159]
[1780045138733,26.34,73552.02,38.4,0.02135,4e-05,2.75792]
[1780045143768,26.35,73552.3,38.4,0.02139,4e-05,2.76135]
[1780045150818,26.36,73551.67,38.4,0.0214,4e-05,2.76249]
[1780045155780,26.36,73550.34,38.4,0.02137,4e-05,2.75903]
[1780045160887,26.37,73553.42,38.4,0.0215,4e-05,2.77394]
[1780045165924,26.37,73553.36,38.4,0.02152,4e-05,2.77583]
[1780045174563,26.37,73553.53,38.4,0.02153,4e-05,2.77735]
[1780045181032,26.39,73553.5,38.4,0.02156,4e-05,2.78015]
[1780045186076,26.39,73553.34,38.4,0.02158,4e-05,2.78166]
[1780045193127,26.4,73554.37,38.4,0.02164,4e-05,2.7888]
[1780045198162,26.4,73555.67,38.4,0.02171,4e-05,2.79612]
[1780045201219,26.41,73555.28,38.4,0.0217,4e-05,2.7954]
[1780045201902,26.41,73555.28,38.4,0.0217,4e-05,2.7954]
[1780045208232,26.41,73566.93,38.4,0.02216,4e-05,2.84531]
[1780045209279,26.41,73566.93,38.4,0.02216,4e-05,2.84531]
[1780045210764,26.41,73567.16,38.4,0.02217,4e-05,2.84659]
[1780045211036,26.41,73567.16,38.4,0.02217,4e-05,2.84693]
[1780045216296,26.42,73565.67,38.4,0.02214,4e-05,2.84296]
[1780045221330,26.42,73565.63,38.4,0.02215,4e-05,2.84456]
[1780045226366,26.43,73565.84,38.4,0.02218,4e-05,2.8472]
[1780045231402,26.43,73566.0,38.4,0.02218,4e-05,2.84706]
[1780045232003,26.43,73566.0,38.4,0.02218,4e-05,2.84706]
[1780045235957,26.43,73565.66,38.4,0.02218,4e-05,2.84675]
[1780045235990,26.43,73565.66,38.4,0.02218,4e-05,2.84675]
[1780045236342,26.43,73565.66,38.4,0.02218,4e-05,2.84675]
[1780045236363,26.43,73565.66,38.4,0.02218,4e-05,2.84675]
[1780045241472,26.44,73565.3,38.4,0.02219,4e-05,2.8478]
[1780045247514,26.44,73566.82,38.4,0.02226,4e-05,2.85609]
[1780045252549,26.45,73567.19,38.4,0.02229,4e-05,2.85934]
[1780045259598,26.45,73566.09,38.4,0.02227,4e-05,2.85732]
[1780045263627,26.46,73553.88,38.4,0.02184,4e-05,2.80944]
[1780045268662,26.46,73555.55,38.4,0.02192,4e-05,2.81822]
[1780045273697,26.47,73552.91,38.4,0.02184,4e-05,2.8096]
[1780045274101,26.47,73552.91,38.4,0.02184,4e-05,2.8096]
[1780045279739,26.47,73554.63,38.4,0.02192,4e-05,2.8189]
[1780045284774,26.48,73551.05,38.4,0.02181,4e-05,2.80644]
[1780045289816,26.48,73550.53,38.4,0.02181,4e-05,2.80635]
[1780045294851,26.48,73550.48,38.4,0.02181,4e-05,2.80557]
[1780045299887,26.49,73551.26,38.4,0.02185,4e-05,2.81065]
[1780045304922,26.49,73552.48,38.4,0.02191,4e-05,2.81744]
[1780045305626,26.49,73552.48,38.4,0.02191,4e-05,2.81744]
[1780045305934,26.49,73552.48,38.4,0.02191,4e-05,2.81744]
[1780045305948,26.49,73552.48,38.4,0.02191,4e-05,2.81744]
[1780045305975,26.49,73552.48,38.4,0.02191,4e-05,2.81744]
[1780045307098,26.5,73552.42,38.4,0.02192,4e-05,2.81794]
[1780045312584,26.5,73552.09,38.4,0.02193,4e-05,2.81883]
[1780045318014,26.51,73554.9,38.4,0.02205,4e-05,2.83225]
[1780045323049,26.51,73553.74,38.4,0.02202,4e-05,2.82924]
[1780045328085,26.51,73554.32,38.4,0.02206,4e-05,2.83325]
[1780045330443,26.51,73553.87,38.4,0.02205,4e-05,2.8321]
[1780045330579,26.51,73553.87,38.4,0.02205,4e-05,2.8321]
[1780045331105,26.51,73553.86,38.4,0.02205,4e-05,2.83231]
[1780045337147,26.52,73553.51,38.4,0.02205,4e-05,2.83238]
[1780045342204,26.52,73553.67,38.4,0.02207,4e-05,2.83455]
[1780045347368,26.52,73553.8,38.4,0.02208,4e-05,2.8357]
[1780045349561,26.53,73559.72,38.4,0.02231,4e-05,2.86091]
[1780045349652,26.53,73559.72,38.4,0.02231,4e-05,2.86091]
[1780045358282,26.53,73565.35,38.4,0.02253,4e-05,2.8836]
[1780045363349,26.53,73567.31,38.4,0.02261,4e-05,2.89299]
[1780045368372,26.54,73566.74,38.4,0.0226,4e-05,2.89154]
[1780045373379,26.54,73574.08,38.4,0.02288,4e-05,2.92244]
[1780045378454,26.54,73574.87,38.4,0.02292,4e-05,2.9263]
[1780045383489,26.54,73578.26,38.4,0.02305,4e-05,2.94073]
[1780045388523,26.54,73580.37,38.4,0.02314,4e-05,2.95007]
[1780045394566,26.54,73581.47,38.4,0.02319,4e-05,2.95544]
[1780045399601,26.55,73581.34,38.4,0.02319,4e-05,2.95548]
[1780045404636,26.55,73581.86,38.4,0.02321,4e-05,2.95789]
[1780045409671,26.55,73582.5,38.4,0.02324,4e-05,2.96079]
[1780045411685,26.55,73597.03,38.4,0.02378,4e-05,3.01917]
[1780045416721,26.55,73602.74,38.4,0.02401,4e-05,3.04338]
[1780045421755,26.55,73603.72,38.4,0.02404,4e-05,3.04747]
[1780045422367,26.55,73603.72,38.4,0.02404,4e-05,3.04747]
[1780045425830,26.55,73604.11,38.4,0.02406,4e-05,3.04922]
[1780045428366,26.55,73604.38,38.4,0.02407,4e-05,3.05038]
[1780045428369,26.55,73604.38,38.4,0.02407,4e-05,3.05038]
[1780045428709,26.55,73604.38,38.4,0.02407,4e-05,3.05038]
[1780045428811,26.55,73604.38,38.4,0.02407,4e-05,3.05036]
[1780045429898,26.55,73604.38,38.4,0.02407,4e-05,3.05036]
[1780045435285,26.55,73606.82,38.4,0.02417,4e-05,3.06056]
[1780045435650,26.55,73606.82,38.4,0.02417,4e-05,3.06056]
[1780045435853,26.55,73606.65,38.4,0.02416,4e-05,3.0598]
[1780045440888,26.54,73607.21,38.4,0.02418,4e-05,3.06176]
[1780045442657,26.54,73607.12,38.4,0.02417,4e-05,3.06129]
[1780045443089,26.54,73607.12,38.4,0.02417,4e-05,3.06129]
[1780045448944,26.54,73606.59,38.4,0.02414,4e-05,3.05817]
[1780045451899,26.54,73605.8,38.4,0.02411,4e-05,3.05454]
[1780045460027,26.54,73603.45,38.4,0.02401,4e-05,3.04342]
[1780045461586,26.54,73603.55,38.4,0.02401,4e-05,3.04372]
[1780045467076,26.54,73592.95,38.4,0.02359,4e-05,2.99837]
[1780045467732,26.54,73592.95,38.4,0.02359,4e-05,2.99837]
[1780045468147,26.54,73592.95,38.4,0.02359,4e-05,2.99837]
[1780045471019,26.54,73591.84,38.4,0.02354,4e-05,2.9936]
[1780045476139,26.54,73587.37,38.4,0.02336,4e-05,2.97279]
[1780045481174,26.54,73581.58,38.4,0.02314,4e-05,2.94901]
[1780045485211,26.54,73589.74,38.4,0.02345,4e-05,2.98318]
[1780045490237,26.54,73586.21,38.4,0.02332,4e-05,2.96841]
[1780045491327,26.54,73583.34,38.4,0.02321,4e-05,2.95648]
[1780045493328,26.54,73580.75,38.4,0.02311,4e-05,2.94598]
[1780045493960,26.54,73580.75,38.4,0.02311,4e-05,2.94598]
[1780045498286,26.54,73581.42,38.4,0.02314,4e-05,2.94932]
[1780045498526,26.54,73581.42,38.4,0.02314,4e-05,2.94932]
[1780045498825,26.54,73581.42,38.4,0.02314,4e-05,2.94932]
[1780045500307,26.55,73561.34,38.4,0.0224,4e-05,2.86884]
[1780045503368,26.56,73569.63,38.4,0.02276,4e-05,2.90818]
[1780045503917,26.56,73569.63,38.4,0.02276,4e-05,2.90818]
[1780045505918,26.56,73575.61,38.4,0.02299,4e-05,2.93319]
[1780045506078,26.56,73575.61,38.4,0.02299,4e-05,2.93319]
[1780045511016,26.56,73582.39,38.4,0.02326,4e-05,2.96204]
[1780045514323,26.56,73583.5,38.4,0.02331,4e-05,2.96708]
[1780045519446,26.56,73587.22,38.4,0.02345,4e-05,2.98311]
[1780045524481,26.56,73587.7,38.4,0.02347,4e-05,2.98532]
[1780045529516,26.56,73590.96,38.4,0.0236,4e-05,2.9992]
[1780045534551,26.56,73597.78,38.4,0.02385,4e-05,3.0253]
[1780045539586,26.56,73601.13,38.4,0.02398,4e-05,3.03928]
[1780045544621,26.56,73600.35,38.4,0.02395,4e-05,3.03573]
[1780045549656,26.56,73603.63,38.4,0.02407,4e-05,3.04945]
[1780045554691,26.56,73603.24,38.4,0.02405,4e-05,3.04742]
[1780045560733,26.56,73603.7,38.4,0.02407,4e-05,3.04898]
[1780045565768,26.56,73604.03,38.4,0.02408,4e-05,3.05004]
[1780045570803,26.56,73604.59,38.4,0.0241,4e-05,3.05208]
[1780045575839,26.56,73604.7,38.4,0.0241,4e-05,3.05222]
[1780045580875,26.56,73607.28,38.4,0.0242,4e-05,3.06288]
[1780045585919,26.56,73611.79,38.4,0.02437,4e-05,3.08157]
[1780045587497,26.56,73611.79,38.4,0.02437,4e-05,3.08157]
[1780045593322,26.55,73612.13,38.4,0.02436,4e-05,3.07923]
[1780045599010,26.55,73616.53,38.4,0.02452,4e-05,3.09657]
[1780045606014,26.55,73616.32,38.4,0.0245,4e-05,3.09474]
[1780045606042,26.55,73616.32,38.4,0.0245,4e-05,3.09474]
[1780045606051,26.55,73616.32,38.4,0.0245,4e-05,3.09474]
[1780045609411,26.55,73616.73,38.4,0.0245,4e-05,3.09515]
[1780045615124,26.54,73618.41,38.4,0.02456,4e-05,3.10098]
[1780045620159,26.54,73618.95,38.4,0.02457,4e-05,3.10214]
[1780045621897,26.54,73614.04,38.4,0.02437,4e-05,3.08079]
[1780045626917,26.54,73611.24,38.4,0.02425,4e-05,3.06803]
[1780045628051,26.54,73611.2,38.4,0.02425,4e-05,3.06751]
[1780045631122,26.54,73613.56,38.4,0.02434,4e-05,3.07709]
[1780045636274,26.53,73601.62,38.4,0.02385,4e-05,3.02511]
[1780045641310,26.53,73599.74,38.4,0.02377,4e-05,3.01662]
[1780045646345,26.53,73601.28,38.4,0.02383,4e-05,3.02274]
[1780045651380,26.53,73603.24,38.4,0.02388,4e-05,3.02797]
[1780045657422,26.53,73605.04,38.4,0.02395,4e-05,3.03503]
[1780045662457,26.53,73608.33,38.4,0.02407,4e-05,3.04846]
[1780045667492,26.53,73609.0,38.4,0.02409,4e-05,3.05069]
[1780045672526,26.53,73609.82,38.4,0.02412,4e-05,3.05354]
[1780045677562,26.52,73608.4,38.4,0.02406,4e-05,3.04681]
[1780045683351,26.52,73607.41,38.4,0.02401,4e-05,3.04208]
[1780045688639,26.52,73608.37,38.4,0.02404,4e-05,3.04527]
[1780045693673,26.52,73607.97,38.4,0.02402,4e-05,3.04289]
[1780045698709,26.52,73612.17,38.4,0.02418,4e-05,3.06006]
[1780045703743,26.52,73613.58,38.4,0.02423,4e-05,3.06523]
[1780045708778,26.51,73614.1,38.4,0.02424,4e-05,3.06658]
[1780045714413,26.51,73614.38,38.4,0.02423,4e-05,3.06439]
[1780045720290,26.51,73618.43,38.4,0.02438,4e-05,3.08084]
[1780045721808,26.51,73618.67,38.4,0.02438,4e-05,3.08128]
[1780045726905,26.51,73621.21,38.4,0.02447,4e-05,3.09097]
[1780045731940,26.5,73616.54,38.4,0.02428,4e-05,3.06989]
[1780045736975,26.5,73617.46,38.4,0.0243,4e-05,3.07296]
[1780045742011,26.5,73618.37,38.4,0.02433,4e-05,3.076]
[1780045747059,26.5,73624.96,38.4,0.02459,4e-05,3.10343]
[1780045752093,26.5,73626.88,38.4,0.02466,4e-05,3.11067]
[1780045757128,26.49,73627.03,38.4,0.02465,4e-05,3.11027]
[1780045762164,26.49,73627.06,38.4,0.02464,4e-05,3.10938]
[1780045767199,26.49,73632.53,38.4,0.02486,4e-05,3.13211]
[1780045772236,26.49,73636.47,38.4,0.02499,4e-05,3.14531]
[1780045777278,26.48,73642.32,38.4,0.02521,4e-05,3.16961]
[1780045780080,26.48,73646.22,38.4,0.02537,4e-05,3.18621]
[1780045785333,26.48,73647.49,38.4,0.0254,4e-05,3.18991]
[1780045790368,26.48,73647.92,38.4,0.02541,4e-05,3.19015]
[1780045794527,26.47,73648.53,38.4,0.02542,4e-05,3.19185]
[1780045804127,26.47,73657.68,38.4,0.02577,4e-05,3.22876]
[1780045809501,26.46,73671.42,38.4,0.02633,4e-05,3.28738]
[1780045814536,26.45,73678.07,38.4,0.02659,4e-05,3.31481]
[1780045816428,26.45,73678.52,38.4,0.0266,4e-05,3.31629]
[1780045821585,26.4,73692.34,38.4,0.02695,4e-05,3.35313]
[1780045826620,26.36,73693.88,38.4,0.02683,4e-05,3.34084]
[1780045829646,26.35,73696.1,38.4,0.02691,4e-05,3.34985]
[1780045835684,26.34,73707.73,38.4,0.02736,4e-05,3.39627]
[1780045840719,26.34,73708.16,38.4,0.02735,4e-05,3.39484]
[1780045846021,26.33,73707.71,38.4,0.0273,4e-05,3.39008]
[1780045846957,26.33,73710.29,38.4,0.02741,4e-05,3.40139]
[1780045847349,26.33,73710.29,38.4,0.02741,4e-05,3.40139]
[1780045847754,26.33,73717.13,38.4,0.02771,4e-05,3.43262]
[1780045853309,26.32,73720.36,38.4,0.02782,5e-05,3.44403]
[1780045858845,26.3,73721.98,38.4,0.02778,5e-05,3.43958]
[1780045863612,26.24,73721.98,38.4,0.0275,4e-05,3.41099]
[1780045868549,26.21,73722.47,38.4,0.02738,4e-05,3.39849]
[1780045873201,26.2,73725.28,38.4,0.02747,4e-05,3.40829]
[1780045873789,26.2,73725.6,38.4,0.02748,4e-05,3.40911]
[1780045874006,26.2,73725.6,38.4,0.02748,4e-05,3.40911]
[1780045876921,26.19,73729.94,38.4,0.02765,5e-05,3.42737]
[1780045877793,26.19,73729.92,38.4,0.02765,5e-05,3.42657]
[1780045878063,26.19,73729.92,38.4,0.02765,5e-05,3.42657]
[1780045878751,26.19,73729.46,38.4,0.02762,4e-05,3.4237]
[1780045879388,26.19,73729.46,38.4,0.02762,4e-05,3.4237]
[1780045879797,26.19,73729.47,38.4,0.02761,4e-05,3.42304]
[1780045883038,26.19,73730.7,38.4,0.02765,5e-05,3.4267]
[1780045889261,26.18,73731.33,38.4,0.02763,5e-05,3.42542]
[1780045889340,26.18,73731.33,38.4,0.02763,5e-05,3.42542]
[1780045892760,26.17,73731.56,38.4,0.0276,5e-05,3.42082]
[1780045892790,26.17,73731.56,38.4,0.0276,5e-05,3.42082]
[1780045900135,26.16,73731.12,38.4,0.02752,4e-05,3.41329]
[1780045905170,26.15,73735.59,38.4,0.02769,5e-05,3.43083]
[1780045906174,26.15,73735.59,38.4,0.02769,5e-05,3.43083]
[1780045906203,26.15,73735.59,38.4,0.02769,5e-05,3.43083]
[1780045906217,26.15,73735.59,38.4,0.02769,5e-05,3.43083]
[1780045906260,26.15,73735.59,38.4,0.02769,5e-05,3.43083]
[1780045907018,26.15,73735.6,38.4,0.02768,5e-05,3.43017]
[1780045913227,26.14,73734.07,38.4,0.02757,5e-05,3.41793]
[1780045918262,26.13,73735.86,38.4,0.02761,5e-05,3.42295]
[1780045923047,26.13,73734.62,38.4,0.02753,4e-05,3.41443]
[1780045928332,26.12,73725.24,38.4,0.02708,4e-05,3.36713]
[1780045933369,26.11,73734.42,38.4,0.02746,4e-05,3.40722]
[1780045935128,26.11,73734.48,38.4,0.02746,4e-05,3.40689]
[1780045935393,26.11,73737.32,38.4,0.02758,5e-05,3.41962]
[1780045935914,26.11,73737.32,38.4,0.02758,5e-05,3.41962]
[1780045936050,26.11,73737.32,38.4,0.02758,5e-05,3.41962]
[1780045936394,26.11,73753.94,38.4,0.02834,5e-05,3.49848]
[1780045938883,26.11,73765.29,38.4,0.02884,5e-05,3.5509]
[1780045940126,26.11,73766.16,38.4,0.02888,5e-05,3.55428]
[1780045940687,26.11,73766.16,38.4,0.02888,5e-05,3.55428]
[1780045950498,26.09,73756.46,38.4,0.02834,5e-05,3.49853]
[1780045955533,26.08,73753.47,38.4,0.02814,5e-05,3.47785]
[1780045955864,26.08,73753.47,38.4,0.02814,5e-05,3.47785]
[1780045956073,26.08,73753.47,38.4,0.02814,5e-05,3.47785]
[1780045957163,26.08,73752.2,38.4,0.02808,5e-05,3.47112]
[1780045957446,26.08,73752.2,38.4,0.02808,5e-05,3.47112]
[1780045958337,26.08,73749.54,38.4,0.02795,5e-05,3.4578]
[1780045962268,26.07,73748.25,38.4,0.02787,5e-05,3.44916]
[1780045967617,26.07,73749.88,38.4,0.02791,5e-05,3.45319]
[1780045972652,26.06,73750.14,38.4,0.02789,5e-05,3.45129]
[1780045977687,26.05,73749.61,38.4,0.02783,5e-05,3.44571]
[1780045977971,26.05,73749.61,38.4,0.02783,5e-05,3.44571]
[1780045983730,26.05,73751.3,38.4,0.02788,5e-05,3.45004]
[1780045985657,26.04,73751.72,38.4,0.02789,5e-05,3.45142]
[1780045990501,26.04,73751.96,38.4,0.02787,5e-05,3.4494]
[1780045995814,26.03,73749.76,38.4,0.02773,5e-05,3.43534]
[1780046000850,26.02,73749.31,38.4,0.02768,5e-05,3.43025]
[1780046005216,26.02,73751.11,38.4,0.02775,5e-05,3.43702]
[1780046006634,26.02,73741.6,38.4,0.02731,4e-05,3.39157]
[1780046010619,26.01,73733.94,38.4,0.02695,4e-05,3.35338]
[1780046010698,26.01,73733.94,38.4,0.02695,4e-05,3.35338]
[1780046015690,26.01,73734.11,38.4,0.02692,4e-05,3.34954]
[1780046020990,26.0,73740.15,38.4,0.02715,4e-05,3.37432]
[1780046026026,26.0,73740.43,38.4,0.02714,4e-05,3.37306]
[1780046032068,25.99,73745.13,38.4,0.02732,4e-05,3.39188]
[1780046034976,25.99,73739.72,38.4,0.02707,4e-05,3.36541]
[1780046036064,25.99,73737.35,38.4,0.02696,4e-05,3.35384]
[1780046036194,25.99,73737.35,38.4,0.02696,4e-05,3.35384]
[1780046040523,25.98,73729.86,38.4,0.02661,4e-05,3.31716]
[1780046046166,25.98,73723.3,38.4,0.02629,4e-05,3.28404]
[1780046047556,25.98,73723.3,38.4,0.02629,4e-05,3.28404]
[1780046053215,25.97,73718.38,38.4,0.02606,4e-05,3.25899]
[1780046058250,25.97,73713.34,38.4,0.02582,4e-05,3.23449]
[1780046064292,25.97,73719.43,38.4,0.02607,4e-05,3.26035]
[1780046064862,25.97,73719.43,38.4,0.02607,4e-05,3.26035]
[1780046070334,25.96,73718.26,38.4,0.026,4e-05,3.253]
[1780046074264,25.96,73718.74,38.4,0.02599,4e-05,3.25174]
[1780046075415,25.96,73718.81,38.4,0.02599,4e-05,3.25139]
[1780046081411,25.95,73718.62,38.4,0.02596,4e-05,3.24818]
[1780046086446,25.95,73716.52,38.4,0.02585,4e-05,3.237]
[1780046091481,25.95,73717.27,38.4,0.02587,4e-05,3.23863]
[1780046096516,25.94,73717.42,38.4,0.02586,4e-05,3.23785]
[1780046102558,25.94,73717.53,38.4,0.02585,4e-05,3.23662]
[1780046107592,25.94,73713.72,38.4,0.02567,4e-05,3.21798]
[1780046112628,25.93,73715.64,38.4,0.02574,4e-05,3.22545]
[1780046117663,25.93,73707.35,38.4,0.02538,4e-05,3.18679]
[1780046122699,25.93,73709.82,38.4,0.02547,4e-05,3.19687]
[1780046127734,25.93,73710.0,38.4,0.02547,4e-05,3.19661]
[1780046132769,25.93,73715.34,38.4,0.02567,4e-05,3.21678]
[1780046134774,25.92,73715.87,38.4,0.02569,4e-05,3.21893]
[1780046136635,25.92,73717.14,38.4,0.02574,4e-05,3.22419]
[1780046141832,25.92,73718.09,38.4,0.02576,4e-05,3.22698]
[1780046145109,25.92,73718.33,38.4,0.02576,4e-05,3.22729]
[1780046146265,25.92,73723.16,38.4,0.02597,4e-05,3.24904]
[1780046148315,25.92,73725.9,38.4,0.02608,4e-05,3.26095]
[1780046149018,25.92,73725.87,38.4,0.02608,4e-05,3.26049]
[1780046152083,25.91,73725.52,38.4,0.02605,4e-05,3.25795]
[1780046152100,25.91,73725.52,38.4,0.02605,4e-05,3.25795]
[1780046152911,25.91,73725.55,38.4,0.02605,4e-05,3.25722]
[1780046157946,25.9,73725.51,38.4,0.02599,4e-05,3.25134]
[1780046160396,25.9,73725.48,38.4,0.02598,4e-05,3.25]
[1780046166005,25.88,73725.25,38.4,0.02589,4e-05,3.24059]
[1780046168098,25.88,73725.24,38.4,0.02588,4e-05,3.23936]
[1780046174780,25.86,73727.08,38.4,0.02589,4e-05,3.24068]
[1780046180110,25.82,73743.97,38.4,0.02643,4e-05,3.29806]
[1780046185145,25.81,73743.78,38.4,0.02636,4e-05,3.29089]
[1780046190180,25.8,73748.79,38.4,0.02652,4e-05,3.30794]
[1780046195215,25.76,73754.19,38.4,0.02657,4e-05,3.31263]
[1780046200250,25.75,73751.89,38.4,0.02641,4e-05,3.29571]
[1780046205284,25.73,73756.03,38.4,0.02653,4e-05,3.30882]
[1780046206208,25.73,73756.03,38.4,0.02653,4e-05,3.30882]
[1780046206219,25.73,73756.03,38.4,0.02653,4e-05,3.30882]
[1780046206269,25.73,73756.03,38.4,0.02653,4e-05,3.30882]
[1780046206278,25.73,73756.03,38.4,0.02653,4e-05,3.30882]
[1780046211327,25.72,73756.92,38.4,0.0265,4e-05,3.30551]
[1780046216363,25.71,73758.19,38.4,0.0265,4e-05,3.30524]
[1780046221397,25.69,73758.75,38.4,0.02646,4e-05,3.30168]
[1780046226659,25.68,73754.26,38.4,0.02622,4e-05,3.27588]
[1780046232474,25.67,73742.06,38.4,0.02561,4e-05,3.21173]
[1780046237509,25.65,73739.65,38.4,0.02546,4e-05,3.19539]
[1780046242008,25.65,73740.39,38.4,0.02546,4e-05,3.19563]
[1780046251607,25.62,73750.09,38.4,0.02574,4e-05,3.22525]
[1780046256643,25.61,73749.2,38.4,0.02564,4e-05,3.21465]
[1780046261678,25.6,73754.26,38.4,0.02581,4e-05,3.23255]
[1780046266714,25.59,73754.49,38.4,0.02577,4e-05,3.22816]
[1780046271749,25.58,73755.22,38.4,0.02575,4e-05,3.22611]
[1780046278798,25.56,73755.53,38.4,0.02569,4e-05,3.2201]
[1780046283833,25.55,73755.41,38.4,0.02564,4e-05,3.21431]
[1780046288868,25.54,73758.8,38.4,0.02573,4e-05,3.22468]
[1780046293903,25.53,73757.28,38.4,0.02562,4e-05,3.21246]
[1780046298938,25.52,73755.18,38.4,0.02548,4e-05,3.1977]
[1780046302969,25.51,73741.84,38.4,0.02487,4e-05,3.13317]
[1780046308006,25.5,73739.7,38.4,0.02474,4e-05,3.11912]
[1780046313041,25.49,73740.21,38.4,0.0247,4e-05,3.11441]
[1780046319061,25.48,73742.54,38.4,0.02477,4e-05,3.12146]
[1780046323223,25.48,73744.88,38.4,0.02482,4e-05,3.1277]
[1780046329153,25.46,73743.81,38.4,0.02472,4e-05,3.11677]
[1780046334188,25.45,73744.06,38.4,0.02469,4e-05,3.1136]
[1780046339224,25.44,73744.72,38.4,0.02468,4e-05,3.11231]
[1780046344259,25.44,73751.32,38.4,0.02492,4e-05,3.13785]
[1780046349294,25.43,73752.52,38.4,0.02493,4e-05,3.13882]
[1780046354686,25.42,73754.69,38.4,0.02498,4e-05,3.14512]
[1780046355821,25.42,73755.22,38.4,0.025,4e-05,3.14664]
[1780046361394,25.4,73760.98,38.4,0.02518,4e-05,3.16655]
[1780046366429,25.39,73761.34,38.4,0.02516,4e-05,3.16364]
[1780046371467,25.38,73765.21,38.4,0.02526,4e-05,3.17406]
[1780046378513,25.37,73766.23,38.4,0.02524,4e-05,3.17224]
[1780046380403,25.37,73765.79,38.4,0.02521,4e-05,3.1693]
[1780046383463,25.36,73764.35,38.4,0.02513,4e-05,3.15999]
[1780046389590,25.35,73763.39,38.4,0.02503,4e-05,3.14942]
[1780046394793,25.34,73763.21,38.4,0.02499,4e-05,3.14509]
[1780046399976,25.33,73761.93,38.4,0.02489,4e-05,3.13494]
[1780046404987,25.33,73761.69,38.4,0.02484,4e-05,3.12959]
[1780046410739,25.31,73761.41,38.4,0.02477,4e-05,3.1224]
[1780046415774,25.3,73761.34,38.4,0.02473,4e-05,3.11792]
[1780046420809,25.3,73759.21,38.4,0.0246,4e-05,3.10413]
[1780046422589,25.29,73753.91,38.4,0.02437,4e-05,3.07941]
[1780046427858,25.29,73760.3,38.4,0.0246,4e-05,3.10381]
[1780046429298,25.28,73763.94,38.4,0.02474,4e-05,3.11957]
[1780046429872,25.28,73770.75,38.4,0.02503,4e-05,3.14982]
[1780046432370,25.28,73772.05,38.4,0.02506,4e-05,3.15313]
[1780046434026,25.28,73772.4,38.4,0.02506,4e-05,3.15296]
[1780046439942,25.27,73767.1,38.4,0.02479,4e-05,3.12357]
[1780046444977,25.26,73767.68,38.4,0.02477,4e-05,3.12211]
[1780046450012,25.25,73766.97,38.4,0.0247,4e-05,3.11482]
[1780046455047,25.24,73774.28,38.4,0.02498,4e-05,3.14411]
[1780046457963,25.24,73777.1,38.4,0.02508,4e-05,3.15531]
[1780046458276,25.24,73777.1,38.4,0.02508,4e-05,3.15531]
[1780046465118,25.22,73776.57,38.4,0.02499,4e-05,3.14595]
[1780046470153,25.22,73778.12,38.4,0.02502,4e-05,3.14877]
[1780046475188,25.21,73778.53,38.4,0.025,4e-05,3.14636]
[1780046481230,25.2,73777.55,38.4,0.02491,4e-05,3.13675]
[1780046486265,25.19,73777.56,38.4,0.02487,4e-05,3.13256]
[1780046491300,25.18,73769.52,38.4,0.02447,4e-05,3.08922]
[1780046496335,25.17,73771.32,38.4,0.02451,4e-05,3.09362]
[1780046501377,25.16,73768.65,38.4,0.02436,4e-05,3.07776]
[1780046506223,25.16,73767.48,38.4,0.02429,4e-05,3.07028]
[1780046506283,25.16,73767.48,38.4,0.02429,4e-05,3.07028]
[1780046506333,25.16,73767.48,38.4,0.02429,4e-05,3.07028]
[1780046506611,25.16,73766.7,38.4,0.02424,4e-05,3.06533]
[1780046512484,25.15,73767.27,38.4,0.02423,4e-05,3.06362]
[1780046517519,25.14,73767.1,38.4,0.02418,4e-05,3.05932]
[1780046518719,25.14,73767.1,38.4,0.02418,4e-05,3.05932]
[1780046524568,25.13,73765.36,38.4,0.02407,4e-05,3.04665]
[1780046532623,25.12,73765.04,38.4,0.024,4e-05,3.03971]
[1780046537659,25.11,73765.63,38.4,0.02399,4e-05,3.03894]
[1780046542694,25.1,73755.94,38.4,0.02356,4e-05,2.99236]
[1780046547729,25.1,73751.88,38.4,0.02337,4e-05,2.97141]
[1780046552764,25.09,73750.6,38.4,0.02327,4e-05,2.9603]
[1780046557800,25.09,73756.39,38.4,0.02348,4e-05,2.98302]
[1780046562835,25.08,73757.08,38.4,0.02348,4e-05,2.98311]
[1780046565602,25.08,73755.31,38.4,0.02339,4e-05,2.97408]
[1780046570900,25.07,73755.67,38.4,0.02338,4e-05,2.97218]
[1780046575936,25.06,73752.81,38.4,0.02323,4e-05,2.95667]
[1780046580971,25.06,73752.88,38.4,0.02321,4e-05,2.95424]
[1780046586005,25.05,73752.74,38.4,0.02317,4e-05,2.9504]
[1780046591041,25.05,73752.22,38.4,0.02313,4e-05,2.94602]
[1780046596076,25.04,73752.13,38.4,0.0231,4e-05,2.94254]
[1780046604132,25.03,73752.94,38.4,0.0231,4e-05,2.94203]
[1780046609167,25.03,73752.41,38.4,0.02305,4e-05,2.9372]
[1780046614202,25.02,73751.26,38.4,0.02296,4e-05,2.92709]
[1780046619237,25.02,73747.67,38.4,0.0228,4e-05,2.90915]
[1780046625279,25.01,73747.16,38.4,0.02275,4e-05,2.90428]
[1780046631321,25.0,73748.09,38.4,0.02276,4e-05,2.90568]
[1780046638370,25.0,73747.59,38.4,0.02272,4e-05,2.90044]
[1780046643405,24.99,73746.28,38.4,0.02264,4e-05,2.8926]
[1780046648440,24.99,73743.91,38.4,0.02253,4e-05,2.88021]
[1780046653475,24.98,73748.01,38.4,0.02267,4e-05,2.89596]
[1780046658510,24.98,73747.32,38.4,0.02263,4e-05,2.89089]
[1780046663545,24.98,73752.98,38.4,0.02284,4e-05,2.91346]
[1780046668580,24.97,73752.5,38.4,0.0228,4e-05,2.90918]
[1780046673619,24.97,73754.12,38.4,0.02282,4e-05,2.9115]
[1780046678653,24.96,73754.41,38.4,0.02281,4e-05,2.9106]
[1780046686710,24.95,73756.87,38.4,0.02288,4e-05,2.91795]
[1780046691746,24.95,73768.5,38.4,0.02333,4e-05,2.96682]
[1780046696784,24.94,73776.24,38.4,0.02363,4e-05,2.99863]
[1780046702285,24.94,73781.16,38.4,0.02381,4e-05,3.01836]
[1780046702510,24.94,73781.16,38.4,0.02381,4e-05,3.01836]
[1780046702842,24.94,73784.03,38.4,0.02392,4e-05,3.03007]
[1780046704010,24.94,73784.03,38.4,0.02392,4e-05,3.03007]
[1780046705113,24.94,73783.83,38.4,0.02391,4e-05,3.02944]
[1780046707747,24.94,73785.69,38.4,0.024,4e-05,3.03862]
[1780046708024,24.94,73785.69,38.4,0.024,4e-05,3.03862]
[1780046713855,24.94,73787.29,38.4,0.02408,4e-05,3.0474]
[1780046714194,24.94,73787.29,38.4,0.02408,4e-05,3.0474]
[1780046714197,24.94,73787.29,38.4,0.02408,4e-05,3.0474]
[1780046714290,24.94,73787.27,38.4,0.02408,4e-05,3.04691]
[1780046719713,24.94,73787.43,38.4,0.02406,4e-05,3.04508]
[1780046719945,24.94,73787.43,38.4,0.02406,4e-05,3.04508]
[1780046721675,24.93,73800.55,38.4,0.02461,4e-05,3.10443]
[1780046722863,24.93,73803.15,38.4,0.02473,4e-05,3.11651]
[1780046726465,24.93,73802.79,38.4,0.0247,4e-05,3.11344]
[1780046726697,24.93,73798.97,38.4,0.02452,4e-05,3.09442]
[1780046732048,24.92,73790.43,38.4,0.0241,4e-05,3.04933]
[1780046737086,24.92,73790.29,38.4,0.02407,4e-05,3.04552]
[1780046742121,24.91,73793.74,38.4,0.02418,4e-05,3.05805]
[1780046747156,24.9,73795.95,38.4,0.02425,4e-05,3.06485]
[1780046752192,24.9,73795.38,38.4,0.02419,4e-05,3.05897]
[1780046757227,24.89,73793.37,38.4,0.02407,4e-05,3.04599]
[1780046762262,24.88,73792.99,38.4,0.02402,4e-05,3.0412]
[1780046767297,24.87,73793.17,38.4,0.024,4e-05,3.03896]
[1780046773338,24.87,73793.66,38.4,0.02399,4e-05,3.03751]
[1780046779381,24.86,73794.11,38.4,0.02397,4e-05,3.03584]
[1780046784416,24.85,73785.23,38.4,0.02357,4e-05,2.99276]
[1780046789451,24.85,73779.51,38.4,0.02331,4e-05,2.96454]
[1780046794486,24.84,73778.86,38.4,0.02324,4e-05,2.95653]
[1780046797097,24.84,73777.84,38.4,0.02319,4e-05,2.95103]
[1780046798091,24.84,73774.61,38.4,0.02305,4e-05,2.93623]
[1780046799999,24.84,73773.32,38.4,0.02299,4e-05,2.92962]
[1780046805563,24.83,73771.9,38.4,0.02291,4e-05,2.92074]
[1780046806346,24.83,73771.9,38.4,0.02291,4e-05,2.92074]
[1780046806357,24.83,73771.9,38.4,0.02291,4e-05,2.92074]
[1780046806617,24.83,73771.9,38.4,0.02291,4e-05,2.92074]
[1780046806636,24.83,73771.9,38.4,0.02291,4e-05,2.92074]
[1780046809093,24.83,73768.46,38.4,0.02276,4e-05,2.90435]
[1780046813092,24.83,73760.93,38.4,0.02244,4e-05,2.87]
[1780046819663,24.82,73759.55,38.4,0.02237,4e-05,2.86176]
[1780046824696,24.82,73750.68,38.4,0.022,4e-05,2.82191]
[1780046826204,24.82,73750.68,38.4,0.022,4e-05,2.82191]
[1780046826928,24.82,73749.32,38.4,0.02195,4e-05,2.81583]
[1780046833234,24.81,73757.19,38.4,0.02224,4e-05,2.84812]
[1780046838838,24.81,73757.14,38.4,0.02222,4e-05,2.84621]
[1780046844663,24.81,73757.03,38.4,0.02221,4e-05,2.84432]
[1780046847443,24.81,73757.02,38.4,0.0222,4e-05,2.84342]
[1780046853465,24.8,73761.1,38.4,0.02232,4e-05,2.85673]
[1780046856329,24.8,73760.68,38.4,0.0223,4e-05,2.85399]
[1780046856427,24.8,73761.38,38.4,0.02232,4e-05,2.85641]
[1780046859889,24.8,73761.55,38.4,0.02233,4e-05,2.85772]
[1780046859891,24.8,73761.55,38.4,0.02233,4e-05,2.85772]
[1780046864977,24.81,73761.5,38.4,0.02237,4e-05,2.86148]
[1780046871020,24.82,73761.25,38.4,0.02239,4e-05,2.86377]
[1780046876248,24.82,73761.84,38.4,0.02243,4e-05,2.86856]
[1780046877251,24.82,73762.28,38.4,0.02246,4e-05,2.87103]
[1780046882783,24.83,73760.57,38.4,0.02242,4e-05,2.86691]
[1780046882842,24.83,73760.57,38.4,0.02242,4e-05,2.86691]
[1780046888139,24.84,73763.23,38.4,0.02256,4e-05,2.88177]
[1780046894186,24.84,73763.85,38.4,0.02261,4e-05,2.88759]
[1780046899221,24.85,73763.54,38.4,0.02262,4e-05,2.88879]
[1780046905263,24.85,73765.32,38.4,0.02272,4e-05,2.89962]
[1780046910431,24.86,73769.66,38.4,0.02292,4e-05,2.92063]
[1780046914367,24.86,73768.81,38.4,0.02288,4e-05,2.91613]
[1780046920368,24.87,73769.54,38.4,0.02294,4e-05,2.92261]
[1780046925403,24.87,73769.3,38.4,0.02295,4e-05,2.92434]
[1780046930439,24.88,73769.87,38.4,0.023,4e-05,2.92918]
[1780046936481,24.89,73769.07,38.4,0.02299,4e-05,2.92846]
[1780046941516,24.89,73770.7,38.4,0.02308,4e-05,2.93797]
[1780046946552,24.89,73770.83,38.4,0.02311,4e-05,2.94082]
[1780046951587,24.9,73770.98,38.4,0.02314,4e-05,2.94374]
[1780046953137,24.9,73771.46,38.4,0.02316,4e-05,2.94631]
[1780046955131,24.9,73781.46,38.4,0.02358,4e-05,2.99165]
[1780046960650,24.91,73786.76,38.4,0.02382,4e-05,3.01752]
[1780046963895,24.91,73790.36,38.4,0.02398,4e-05,3.03469]
[1780046963897,24.91,73790.36,38.4,0.02398,4e-05,3.03469]
[1780046965817,24.91,73791.51,38.4,0.02403,4e-05,3.04019]
[1780046974680,24.91,73795.94,38.4,0.02422,4e-05,3.0599]
[1780046974736,24.91,73795.94,38.4,0.02422,4e-05,3.0599]
[1780046981280,24.92,73795.97,38.4,0.02423,4e-05,3.06125]
[1780046981361,24.92,73795.97,38.4,0.02423,4e-05,3.06125]
[1780046982723,24.92,73795.97,38.4,0.02424,4e-05,3.06172]
[1780046983123,24.92,73795.97,38.4,0.02424,4e-05,3.0622]
[1780046983970,24.92,73795.3,38.4,0.02422,4e-05,3.05938]
[1780046989854,24.92,73791.59,38.4,0.02407,4e-05,3.0441]
[1780046993967,24.92,73790.2,38.4,0.02402,4e-05,3.03865]
[1780046996452,24.92,73790.33,38.4,0.02403,4e-05,3.03952]
[1780047001937,24.93,73786.86,38.4,0.02391,4e-05,3.02622]
[1780047006865,24.93,73787.09,38.4,0.02393,4e-05,3.02818]
[1780047012011,24.94,73784.02,38.4,0.02382,4e-05,3.01661]
[1780047013572,24.94,73784.02,38.4,0.02382,4e-05,3.01661]
[1780047015494,24.94,73778.51,38.4,0.02359,4e-05,2.99255]
[1780047019061,24.94,73792.06,38.4,0.02418,4e-05,3.05528]
[1780047023439,24.94,73789.1,38.4,0.02406,4e-05,3.04262]
[1780047027214,24.95,73785.19,38.4,0.02391,4e-05,3.02613]
[1780047033159,24.95,73783.33,38.4,0.02383,4e-05,3.01725]
[1780047038195,24.95,73783.97,38.4,0.02387,4e-05,3.02165]
[1780047043230,24.96,73783.78,38.4,0.02388,4e-05,3.02227]
[1780047048265,24.96,73781.53,38.4,0.0238,4e-05,3.01366]
[1780047054307,24.96,73776.77,38.4,0.02362,4e-05,2.99431]
[1780047059342,24.97,73776.15,38.4,0.02361,4e-05,2.99322]
[1780047064378,24.97,73775.52,38.4,0.0236,4e-05,2.99207]
[1780047068960,24.97,73776.29,38.4,0.02364,4e-05,2.99684]
[1780047070352,24.97,73776.29,38.4,0.02364,4e-05,2.99718]
[1780047070497,24.97,73776.29,38.4,0.02364,4e-05,2.99718]
[1780047076513,24.98,73769.1,38.4,0.02337,4e-05,2.96727]
[1780047082505,24.98,73768.92,38.4,0.02338,4e-05,2.96911]
[1780047087540,24.99,73768.31,38.4,0.02338,4e-05,2.96824]
[1780047092575,24.99,73769.55,38.4,0.02342,4e-05,2.9729]
[1780047097610,25.0,73774.04,38.4,0.02363,4e-05,2.99497]
[1780047102645,25.0,73773.92,38.4,0.02364,4e-05,2.99604]
[1780047106371,25.0,73771.3,38.4,0.02354,4e-05,2.98532]
[1780047106401,25.0,73771.3,38.4,0.02354,4e-05,2.98532]
[1780047106645,25.0,73771.3,38.4,0.02354,4e-05,2.98532]
[1780047106664,25.0,73771.3,38.4,0.02354,4e-05,2.98532]
[1780047114733,25.01,73765.11,38.4,0.02331,4e-05,2.96103]
[1780047115139,25.01,73765.11,38.4,0.02331,4e-05,2.96103]
[1780047120462,25.01,73762.74,38.4,0.02323,4e-05,2.9525]
[1780047125175,25.02,73760.72,38.4,0.02317,4e-05,2.94519]
[1780047130285,25.02,73759.85,38.4,0.02315,4e-05,2.94341]
[1780047133729,25.02,73759.3,38.4,0.02314,4e-05,2.94267]
[1780047135658,25.03,73759.34,38.4,0.02315,4e-05,2.94368]
[1780047138067,25.03,73758.38,38.4,0.02313,4e-05,2.9407]
[1780047140025,25.03,73758.49,38.4,0.02314,4e-05,2.94202]
[1780047145952,25.03,73758.63,38.4,0.02317,4e-05,2.94514]
[1780047150987,25.04,73754.27,38.4,0.02301,4e-05,2.92809]
[1780047156022,25.04,73753.75,38.4,0.02299,4e-05,2.92542]
[1780047162064,25.05,73753.86,38.4,0.02302,4e-05,2.92855]
[1780047169113,25.06,73754.26,38.4,0.02306,4e-05,2.93329]
[1780047172451,25.06,73753.77,38.4,0.02305,4e-05,2.93198]
[1780047174573,25.06,73741.68,38.4,0.02258,4e-05,2.88067]
[1780047175812,25.06,73741.69,38.4,0.02258,4e-05,2.88072]
[1780047180774,25.07,73739.27,38.4,0.02251,4e-05,2.87278]
[1780047186775,25.07,73745.88,38.4,0.0228,4e-05,2.90435]
[1780047189785,25.08,73751.04,38.4,0.02302,4e-05,2.92819]
[1780047195071,25.08,73754.98,38.4,0.0232,4e-05,2.94788]
[1780047195750,25.08,73754.98,38.4,0.0232,4e-05,2.94788]
[1780047197747,25.08,73754.72,38.4,0.0232,4e-05,2.94748]
[1780047203353,25.09,73755.13,38.4,0.02324,4e-05,2.95187]
[1780047208192,25.09,73755.65,38.4,0.02327,4e-05,2.95525]
[1780047213423,25.1,73746.18,38.4,0.02289,4e-05,2.91372]
[1780047218458,25.1,73747.39,38.4,0.02296,4e-05,2.92116]
[1780047223493,25.1,73747.51,38.4,0.02298,4e-05,2.9238]
[1780047228528,25.11,73747.5,38.4,0.023,4e-05,2.92588]
[1780047233563,25.11,73742.73,38.4,0.02283,4e-05,2.90726]
[1780047238599,25.12,73743.3,38.4,0.02287,4e-05,2.91198]
[1780047245087,25.12,73741.17,38.4,0.0228,4e-05,2.90449]
[1780047245672,25.12,73741.17,38.4,0.0228,4e-05,2.90449]
[1780047251689,25.13,73739.91,38.4,0.02279,4e-05,2.90303]
[1780047252266,25.13,73739.91,38.4,0.02279,4e-05,2.90303]
[1780047257735,25.14,73734.95,38.4,0.02262,4e-05,2.88431]
[1780047261472,25.14,73734.74,38.4,0.02263,4e-05,2.88527]
[1780047266799,25.15,73733.77,38.4,0.02262,4e-05,2.88388]
[1780047267298,25.15,73733.77,38.4,0.02262,4e-05,2.88388]
[1780047272841,25.15,73738.05,38.4,0.02279,4e-05,2.90242]
[1780047277876,25.16,73739.0,38.4,0.02285,4e-05,2.90867]
[1780047282911,25.16,73739.23,38.4,0.02288,4e-05,2.91175]
[1780047287946,25.17,73748.88,38.4,0.02329,4e-05,2.95586]
[1780047292981,25.17,73751.64,38.4,0.02341,4e-05,2.96969]
[1780047297679,25.17,73750.96,38.4,0.0234,4e-05,2.96797]
[1780047297684,25.17,73750.96,38.4,0.0234,4e-05,2.96797]
[1780047303051,25.18,73748.62,38.4,0.02332,4e-05,2.95961]
[1780047304187,25.18,73748.47,38.4,0.02332,4e-05,2.95928]
[1780047305091,25.18,73748.47,38.4,0.02332,4e-05,2.95928]
[1780047310100,25.18,73745.12,38.4,0.0232,4e-05,2.9466]
[1780047316142,25.19,73745.3,38.4,0.02323,4e-05,2.94952]
[1780047321176,25.19,73741.75,38.4,0.0231,4e-05,2.9354]
[1780047327219,25.19,73729.89,38.4,0.02265,4e-05,2.88669]
[1780047329187,25.19,73729.89,38.4,0.02265,4e-05,2.88669]
[1780047335094,25.2,73728.58,38.4,0.0226,4e-05,2.88118]
[1780047339025,25.2,73726.13,38.4,0.02252,4e-05,2.8725]
[1780047344338,25.21,73722.29,38.4,0.0224,4e-05,2.85932]
[1780047349373,25.22,73722.35,38.4,0.02243,4e-05,2.86196]
[1780047354408,25.22,73718.75,38.4,0.02231,4e-05,2.84903]
[1780047359443,25.23,73722.35,38.4,0.02247,4e-05,2.86691]
[1780047363853,25.23,73727.74,38.4,0.0227,4e-05,2.89145]
[1780047366299,25.23,73741.88,38.4,0.02328,4e-05,2.95403]
[1780047368027,25.23,73743.07,38.4,0.02333,4e-05,2.95956]
[1780047368139,25.23,73743.07,38.4,0.02333,4e-05,2.95956]
[1780047373543,25.24,73745.69,38.4,0.02345,4e-05,2.97314]
[1780047375699,25.24,73744.67,38.4,0.02342,4e-05,2.96894]
[1780047381599,25.24,73743.87,38.4,0.0234,4e-05,2.96755]
[1780047386634,25.25,73741.17,38.4,0.02331,4e-05,2.95729]
[1780047391669,25.25,73744.95,38.4,0.02346,4e-05,2.97278]
[1780047396704,25.25,73744.23,38.4,0.02344,4e-05,2.9711]
[1780047401739,25.26,73746.84,38.4,0.02356,4e-05,2.98406]
[1780047403112,25.26,73746.84,38.4,0.02356,4e-05,2.98406]
[1780047403510,25.26,73747.11,38.4,0.02358,4e-05,2.98581]
[1780047405702,25.26,73746.58,38.4,0.02356,4e-05,2.98375]
[1780047409495,25.26,73747.13,38.4,0.02359,4e-05,2.98731]
[1780047411642,25.26,73744.99,38.4,0.02351,4e-05,2.97844]
[1780047413508,25.26,73747.03,38.4,0.0236,4e-05,2.98801]
[1780047414325,25.26,73750.81,38.4,0.02376,4e-05,3.00503]
[1780047415848,25.26,73751.32,38.4,0.02378,4e-05,3.00757]
[1780047420893,25.27,73749.9,38.4,0.02373,4e-05,3.00252]
[1780047421357,25.27,73750.07,38.4,0.02375,4e-05,3.00377]
[1780047423608,25.27,73749.97,38.4,0.02374,4e-05,3.00358]
[1780047427109,25.27,73752.09,38.4,0.02384,4e-05,3.01372]
[1780047432958,25.27,73752.0,38.4,0.02385,4e-05,3.01521]
[1780047436859,25.28,73751.86,38.4,0.02385,4e-05,3.01528]
[1780047437573,25.28,73751.75,38.4,0.02385,4e-05,3.01502]
[1780047443029,25.28,73751.67,38.4,0.02386,4e-05,3.016]
[1780047446091,25.28,73751.93,38.4,0.02387,4e-05,3.01737]
[1780047457130,25.29,73751.62,38.4,0.02387,4e-05,3.01613]
[1780047462165,25.29,73751.82,38.4,0.02388,4e-05,3.01808]
[1780047467200,25.29,73751.81,38.4,0.02389,4e-05,3.01908]
[1780047472064,25.29,73752.65,38.4,0.02393,4e-05,3.02344]
[1780047472823,25.29,73748.76,38.4,0.02378,4e-05,3.00656]
[1780047473708,25.29,73743.44,38.4,0.02356,4e-05,2.98329]
[1780047475262,25.29,73747.63,38.4,0.02374,4e-05,3.00206]
[1780047475907,25.29,73747.37,38.4,0.02373,4e-05,3.00115]
[1780047476339,25.29,73747.37,38.4,0.02373,4e-05,3.00115]
[1780047476816,25.29,73747.37,38.4,0.02373,4e-05,3.00115]
[1780047476890,25.29,73747.37,38.4,0.02373,4e-05,3.00115]
[1780047482307,25.3,73743.01,38.4,0.02356,4e-05,2.98372]
[1780047487342,25.3,73743.86,38.4,0.02361,4e-05,2.98889]
[1780047492508,25.3,73743.71,38.4,0.02361,4e-05,2.9888]
[1780047498419,25.31,73743.5,38.4,0.02363,4e-05,2.99046]
[1780047502526,25.31,73743.3,38.4,0.02363,4e-05,2.99045]
[1780047508489,25.31,73744.71,38.4,0.0237,4e-05,2.99863]
[1780047514531,25.32,73744.83,38.4,0.0237,4e-05,2.99807]
[1780047519566,25.32,73742.49,38.4,0.02362,4e-05,2.98905]
[1780047524601,25.32,73744.63,38.4,0.02372,4e-05,2.99981]
[1780047529636,25.32,73744.77,38.4,0.02374,4e-05,3.00165]
[1780047537242,25.33,73745.17,38.4,0.02376,4e-05,3.00389]
[1780047537243,25.33,73745.17,38.4,0.02376,4e-05,3.00389]
[1780047542728,25.34,73746.21,38.4,0.02385,4e-05,3.01416]
[1780047548412,25.35,73745.55,38.4,0.02387,4e-05,3.01544]
[1780047553805,25.35,73745.85,38.4,0.0239,4e-05,3.01886]
[1780047558840,25.35,73746.61,38.4,0.02394,4e-05,3.02345]
[1780047563884,25.36,73746.14,38.4,0.02393,4e-05,3.0226]
[1780047568919,25.36,73745.58,38.4,0.02392,4e-05,3.02133]
[1780047571679,25.36,73745.45,38.4,0.02392,4e-05,3.02124]
[1780047576975,25.36,73744.89,38.4,0.02389,4e-05,3.01733]
[1780047582010,25.36,73744.6,38.4,0.02389,4e-05,3.01706]
[1780047587044,25.37,73744.1,38.4,0.02388,4e-05,3.01585]
[1780047592080,25.37,73746.33,38.4,0.02398,4e-05,3.02673]
[1780047596473,25.37,73750.03,38.4,0.02414,4e-05,3.04411]
[1780047597950,25.37,73753.95,38.4,0.0243,4e-05,3.06163]
[1780047599882,25.37,73757.34,38.4,0.02445,4e-05,3.07724]
[1780047603896,25.37,73755.08,38.4,0.02436,4e-05,3.06751]
[1780047603914,25.37,73755.08,38.4,0.02436,4e-05,3.06751]
[1780047604195,25.37,73755.08,38.4,0.02436,4e-05,3.06751]
[1780047604197,25.37,73755.08,38.4,0.02436,4e-05,3.06751]
[1780047604252,25.37,73755.08,38.4,0.02436,4e-05,3.06751]
[1780047604304,25.37,73755.08,38.4,0.02436,4e-05,3.06751]
[1780047606831,25.37,73754.25,38.4,0.02433,4e-05,3.06416]
[1780047612220,25.37,73755.52,38.4,0.02439,4e-05,3.07059]
[1780047617255,25.38,73754.71,38.4,0.02436,4e-05,3.06756]
[1780047619724,25.38,73754.66,38.4,0.02436,4e-05,3.06758]
[1780047623037,25.38,73755.77,38.4,0.02441,4e-05,3.07289]
[1780047629208,25.38,73755.81,38.4,0.02442,4e-05,3.07363]
[1780047634381,25.38,73756.06,38.4,0.02441,4e-05,3.07279]
[1780047639431,25.38,73755.67,38.4,0.0244,4e-05,3.07156]
[1780047645474,25.38,73756.26,38.4,0.02443,4e-05,3.07481]
[1780047650509,25.38,73755.66,38.4,0.02441,4e-05,3.07259]
[1780047655544,25.38,73755.43,38.4,0.02441,4e-05,3.07205]
[1780047660579,25.39,73755.23,38.4,0.0244,4e-05,3.07165]
[1780047665614,25.39,73755.04,38.4,0.0244,4e-05,3.07131]
[1780047670649,25.39,73755.36,38.4,0.02442,4e-05,3.07328]
[1780047675708,25.39,73753.49,38.4,0.02435,4e-05,3.06545]
[1780047679960,25.39,73751.68,38.4,0.02427,4e-05,3.05774]
[1780047680352,25.39,73751.68,38.4,0.02427,4e-05,3.05774]
[1780047686773,25.39,73749.79,38.4,0.02421,4e-05,3.0504]
[1780047691808,25.39,73750.96,38.4,0.02424,4e-05,3.05355]
[1780047696843,25.39,73753.17,38.4,0.02434,4e-05,3.06398]
[1780047701878,25.4,73753.01,38.4,0.02434,4e-05,3.06376]
[1780047707233,25.4,73754.12,38.4,0.02439,4e-05,3.06912]
[1780047709173,25.4,73754.12,38.4,0.02439,4e-05,3.0693]
[1780047716983,25.4,73756.17,38.4,0.02448,4e-05,3.07924]
[1780047719614,25.4,73756.17,38.4,0.02448,4e-05,3.07924]
[1780047722153,25.4,73754.22,38.4,0.0244,4e-05,3.0708]
[1780047724113,25.4,73747.47,38.4,0.02412,4e-05,3.04085]
[1780047730081,25.4,73745.3,38.4,0.02404,4e-05,3.03227]
[1780047736123,25.4,73744.77,38.4,0.02403,4e-05,3.03096]
[1780047739938,25.41,73744.78,38.4,0.02403,4e-05,3.03153]
[1780047744890,25.41,73744.81,38.4,0.02404,4e-05,3.03235]
[1780047749417,25.41,73739.55,38.4,0.02383,4e-05,3.00989]
[1780047755519,25.41,73736.59,38.4,0.0237,4e-05,2.99541]
[1780047762305,25.42,73737.11,38.4,0.02374,4e-05,2.99979]
[1780047767341,25.42,73734.86,38.4,0.02366,4e-05,2.99109]
[1780047767655,25.42,73734.86,38.4,0.02366,4e-05,2.99109]
[1780047770278,25.42,73734.84,38.4,0.02367,4e-05,2.9915]
[1780047773227,25.42,73735.05,38.4,0.02368,4e-05,2.99319]
[1780047776234,25.42,73735.4,38.4,0.0237,4e-05,2.99498]
[1780047781439,25.43,73733.44,38.4,0.02364,4e-05,2.98843]
[1780047784420,25.43,73733.51,38.4,0.02365,4e-05,2.98928]
[1780047789495,25.43,73735.4,38.4,0.02374,4e-05,2.9992]
[1780047793101,25.43,73735.86,38.4,0.02376,4e-05,3.00198]
[1780047797257,25.43,73738.13,38.4,0.02387,4e-05,3.01298]
[1780047800223,25.44,73738.68,38.4,0.0239,4e-05,3.01609]
[1780047805613,25.44,73741.78,38.4,0.02404,4e-05,3.03114]
[1780047810649,25.44,73738.95,38.4,0.02393,4e-05,3.01963]
[1780047815684,25.44,73737.59,38.4,0.02386,4e-05,3.01206]
[1780047820719,25.45,73738.03,38.4,0.02389,4e-05,3.01516]
[1780047825754,25.45,73738.11,38.4,0.02391,4e-05,3.01666]
[1780047832804,25.45,73738.59,38.4,0.02394,4e-05,3.02033]
[1780047837839,25.45,73738.8,38.4,0.02396,4e-05,3.02235]
[1780047842874,25.46,73739.64,38.4,0.02401,4e-05,3.0271]
[1780047846450,25.46,73738.19,38.4,0.02395,4e-05,3.0211]
[1780047848408,25.46,73737.41,38.4,0.02392,4e-05,3.0181]
[1780047853950,25.46,73739.05,38.4,0.024,4e-05,3.02691]
[1780047857092,25.46,73739.12,38.4,0.02401,4e-05,3.02765]
[1780047860025,25.46,73739.07,38.4,0.02401,4e-05,3.02787]
[1780047861330,25.46,73738.88,38.4,0.02401,4e-05,3.02746]
[1780047863254,25.46,73738.26,38.4,0.02399,4e-05,3.02516]
[1780047868841,25.47,73738.84,38.4,0.02402,4e-05,3.02904]
[1780047870779,25.47,73738.99,38.4,0.02403,4e-05,3.03014]
[1780047873913,25.47,73738.92,38.4,0.02402,4e-05,3.02778]
[1780047876821,25.47,73738.66,38.4,0.02401,4e-05,3.02729]
[1780047882147,25.47,73738.59,38.4,0.02402,4e-05,3.0283]
[1780047887182,25.48,73738.72,38.4,0.02404,4e-05,3.02997]
[1780047888326,25.48,73738.72,38.4,0.02404,4e-05,3.02997]
[1780047888862,25.48,73739.0,38.4,0.02405,4e-05,3.03164]
[1780047894231,25.48,73738.7,38.4,0.02405,4e-05,3.03138]
[1780047900401,25.48,73738.35,38.4,0.02405,4e-05,3.03111]
[1780047904301,25.48,73732.94,38.4,0.02383,4e-05,3.00787]
[1780047904326,25.48,73732.94,38.4,0.02383,4e-05,3.00787]
[1780047904814,25.48,73733.01,38.4,0.02384,4e-05,3.00841]
[1780047904823,25.48,73733.01,38.4,0.02384,4e-05,3.00841]
[1780047910412,25.49,73732.64,38.4,0.02384,4e-05,3.00832]
[1780047915448,25.49,73732.7,38.4,0.02385,4e-05,3.01011]
[1780047920484,25.49,73732.54,38.4,0.02386,4e-05,3.01067]
[1780047925519,25.5,73732.35,38.4,0.02386,4e-05,3.01108]
[1780047930554,25.5,73731.79,38.4,0.02385,4e-05,3.00983]
[1780047936596,25.5,73730.15,38.4,0.02378,4e-05,3.00146]
[1780047941631,25.5,73725.13,38.4,0.02358,4e-05,2.98079]
[1780047946836,25.51,73718.83,38.4,0.02334,4e-05,2.9549]
[1780047950712,25.51,73717.85,38.4,0.02331,4e-05,2.95161]
[1780047952634,25.51,73723.93,38.4,0.02357,4e-05,2.9787]
[1780047957747,25.51,73727.53,38.4,0.02373,4e-05,2.99606]
[1780047957847,25.51,73727.53,38.4,0.02373,4e-05,2.99606]
[1780047963558,25.52,73727.34,38.4,0.02373,4e-05,2.9964]
[1780047966486,25.52,73729.78,38.4,0.02383,4e-05,3.00758]
[1780047968570,25.52,73730.35,38.4,0.02386,4e-05,3.01073]
[1780047972504,25.52,73730.89,38.4,0.02389,4e-05,3.01392]
[1780047977891,25.52,73731.22,38.4,0.02392,4e-05,3.01659]
[1780047982926,25.53,73729.21,38.4,0.02385,4e-05,3.00876]
[1780047988967,25.53,73726.89,38.4,0.02376,4e-05,2.99992]
[1780047994425,25.53,73727.06,38.4,0.02376,4e-05,2.99895]
[1780047997382,25.53,73730.82,38.4,0.02392,4e-05,3.0162]
[1780048003727,25.54,73731.06,38.4,0.02394,4e-05,3.01853]
[1780048005679,25.54,73731.02,38.4,0.02395,4e-05,3.01877]
[1780048011123,25.54,73731.58,38.4,0.02398,4e-05,3.02269]
[1780048016158,25.54,73731.48,38.4,0.02399,4e-05,3.02327]
[1780048021193,25.54,73731.61,38.4,0.024,4e-05,3.02484]
[1780048026228,25.55,73727.11,38.4,0.02383,4e-05,3.0061]
[1780048032273,25.55,73726.83,38.4,0.02383,4e-05,3.00623]
[1780048037308,25.55,73726.52,38.4,0.02383,4e-05,3.00598]
[1780048042346,25.55,73726.95,38.4,0.02385,4e-05,3.00894]
[1780048047381,25.56,73727.79,38.4,0.0239,4e-05,3.01368]
[1780048052416,25.56,73728.51,38.4,0.02392,4e-05,3.01517]
[1780048057452,25.56,73727.71,38.4,0.02389,4e-05,3.01266]
[1780048062486,25.56,73727.66,38.4,0.0239,4e-05,3.01345]
[1780048067084,25.56,73728.42,38.4,0.02394,4e-05,3.0172]
[1780048068966,25.57,73733.05,38.4,0.02413,4e-05,3.0384]
[1780048069051,25.57,73733.05,38.4,0.02413,4e-05,3.0384]
[1780048077592,25.57,73733.5,38.4,0.02417,4e-05,3.04179]
[1780048082525,25.57,73728.57,38.4,0.02397,4e-05,3.02063]
[1780048085929,25.57,73726.2,38.4,0.02388,4e-05,3.01095]
[1780048087859,25.57,73726.16,38.4,0.02388,4e-05,3.01118]
[1780048093707,25.57,73726.11,38.4,0.02389,4e-05,3.01241]
[1780048094714,25.58,73710.82,38.4,0.02327,4e-05,2.94597]
[1780048099749,25.58,73706.39,38.4,0.02311,4e-05,2.92858]
[1780048104784,25.58,73706.44,38.4,0.02313,4e-05,2.93054]
[1780048107756,25.58,73706.11,38.4,0.02312,4e-05,2.9298]
[1780048112321,25.59,73702.69,38.4,0.02298,4e-05,2.91424]
[1780048115119,25.59,73690.64,38.4,0.02252,4e-05,2.86415]
[1780048120325,25.6,73690.74,38.4,0.02254,4e-05,2.86682]
[1780048129960,25.61,73690.84,38.4,0.02259,4e-05,2.8717]
[1780048134252,25.61,73689.81,38.4,0.02257,4e-05,2.86912]
[1780048135346,25.61,73689.69,38.4,0.02257,4e-05,2.86906]
[1780048137305,25.61,73689.64,38.4,0.02257,4e-05,2.86975]
[1780048143051,25.62,73689.82,38.4,0.0226,4e-05,2.87317]
[1780048146682,25.62,73689.78,38.4,0.02261,4e-05,2.87387]
[1780048152114,25.63,73689.24,38.4,0.02262,4e-05,2.87459]
[1780048157149,25.63,73687.54,38.4,0.02257,4e-05,2.86949]
[1780048158054,25.63,73687.54,38.4,0.02257,4e-05,2.86949]
[1780048159295,25.63,73687.35,38.4,0.02257,4e-05,2.86911]
[1780048160601,25.63,73681.29,38.4,0.02234,4e-05,2.84399]
[1780048161001,25.63,73681.29,38.4,0.02234,4e-05,2.84399]
[1780048161088,25.63,73677.09,38.4,0.02218,4e-05,2.82685]
[1780048165212,25.64,73677.3,38.4,0.0222,4e-05,2.82924]
[1780048168919,25.64,73676.2,38.4,0.02218,4e-05,2.82718]
[1780048170727,25.64,73676.09,38.4,0.02218,4e-05,2.82723]
[1780048172582,25.65,73674.87,38.4,0.02212,4e-05,2.82056]
[1780048174810,25.65,73662.41,38.4,0.02166,4e-05,2.76998]
[1780048176802,25.65,73667.28,38.4,0.02186,4e-05,2.79126]
[1780048177144,25.65,73667.56,38.4,0.02188,4e-05,2.79356]
[1780048179540,25.66,73667.45,38.4,0.02188,4e-05,2.79368]
[1780048180157,25.66,73667.98,38.4,0.0219,4e-05,2.79644]
[1780048182043,25.66,73667.8,38.4,0.0219,4e-05,2.79626]
[1780048182524,25.66,73667.8,38.4,0.02191,4e-05,2.79739]
[1780048183174,25.66,73667.42,38.4,0.0219,4e-05,2.79581]
[1780048184035,25.66,73667.42,38.4,0.0219,4e-05,2.79581]
[1780048187167,25.67,73667.48,38.4,0.02192,4e-05,2.79826]
[1780048192396,25.67,73668.01,38.4,0.02197,4e-05,2.80365]
[1780048194363,25.67,73668.12,38.4,0.02198,4e-05,2.80462]
[1780048196100,25.68,73668.0,38.4,0.02198,4e-05,2.80463]
[1780048196303,25.68,73666.67,38.4,0.02193,4e-05,2.79962]
[1780048200696,25.68,73657.66,38.4,0.02161,4e-05,2.76459]
[1780048203641,25.69,73653.0,38.4,0.02145,4e-05,2.74728]
[1780048204828,25.69,73653.09,38.4,0.02146,4e-05,2.74826]
[1780048204867,25.69,73653.09,38.4,0.02146,4e-05,2.74826]
[1780048205291,25.69,73653.09,38.4,0.02147,4e-05,2.74889]
[1780048205331,25.69,73653.09,38.4,0.02147,4e-05,2.74889]
[1780048210523,25.7,73654.18,38.4,0.02154,4e-05,2.75707]
[1780048215559,25.7,73654.7,38.4,0.02159,4e-05,2.7622]
[1780048220594,25.71,73654.73,38.4,0.02162,4e-05,2.76526]
[1780048226636,25.72,73653.39,38.4,0.0216,4e-05,2.76329]
[1780048231671,25.72,73653.5,38.4,0.02161,4e-05,2.76412]
[1780048236706,25.73,73653.98,38.4,0.02166,4e-05,2.76899]
[1780048241485,25.74,73654.21,38.4,0.02169,4e-05,2.77225]
[1780048242326,25.74,73654.58,38.4,0.02171,4e-05,2.77434]
[1780048247784,25.75,73654.86,38.4,0.02175,4e-05,2.77885]
[1780048253453,25.75,73654.54,38.4,0.02176,4e-05,2.77974]
[1780048254233,25.75,73654.38,38.4,0.02176,4e-05,2.78017]
[1780048254866,25.75,73654.38,38.4,0.02176,4e-05,2.78017]
[1780048255505,25.75,73655.47,38.4,0.02181,4e-05,2.7852]
[1780048260875,25.76,73655.25,38.4,0.02183,4e-05,2.7875]
[1780048266917,25.77,73654.85,38.4,0.02184,4e-05,2.789]
[1780048271952,25.77,73654.01,38.4,0.02184,4e-05,2.78814]
[1780048273315,25.77,73653.6,38.4,0.02182,4e-05,2.78697]
[1780048275272,25.78,73652.6,38.4,0.0218,4e-05,2.78391]
[1780048281016,25.78,73651.06,38.4,0.02177,4e-05,2.78081]
[1780048286051,25.79,73651.89,38.4,0.02183,4e-05,2.78743]
[1780048290962,25.8,73652.28,38.4,0.02186,4e-05,2.79112]
[1780048291124,25.8,73652.28,38.4,0.02186,4e-05,2.79112]
[1780048294608,25.8,73651.76,38.4,0.02183,4e-05,2.78745]
[1780048295304,25.81,73651.76,38.4,0.02189,4e-05,2.79313]
[1780048301156,25.82,73651.94,38.4,0.02193,4e-05,2.79741]
[1780048306191,25.83,73654.94,38.4,0.02206,4e-05,2.81227]
[1780048311226,25.83,73655.34,38.4,0.0221,4e-05,2.81626]
[1780048316261,25.84,73655.6,38.4,0.02213,4e-05,2.8197]
[1780048321296,25.84,73655.13,38.4,0.02214,4e-05,2.82018]
[1780048323528,25.84,73654.23,38.4,0.02211,4e-05,2.81694]
[1780048329352,25.85,73652.81,38.4,0.02209,4e-05,2.81459]
[1780048334388,25.86,73652.43,38.4,0.02209,4e-05,2.81552]
[1780048336699,25.86,73652.42,38.4,0.0221,4e-05,2.81598]
[1780048338532,25.86,73653.78,38.4,0.02216,4e-05,2.82261]
[1780048344458,25.87,73654.54,38.4,0.02222,4e-05,2.82917]
[1780048349493,25.87,73653.87,38.4,0.02222,4e-05,2.82878]
[1780048354529,25.88,73654.48,38.4,0.02224,4e-05,2.8311]
[1780048359563,25.88,73654.51,38.4,0.02227,4e-05,2.83355]
[1780048364598,25.89,73654.2,38.4,0.02228,4e-05,2.83458]
[1780048369632,25.89,73655.34,38.4,0.02234,4e-05,2.8416]
[1780048375675,25.9,73656.39,38.4,0.02241,4e-05,2.84863]
[1780048379210,25.9,73655.92,38.4,0.0224,4e-05,2.84754]
[1780048381420,25.9,73656.42,38.4,0.02243,4e-05,2.85091]
[1780048382655,25.9,73656.42,38.4,0.02243,4e-05,2.85133]
[1780048387760,25.91,73656.19,38.4,0.02245,4e-05,2.85291]
[1780048392795,25.92,73656.47,38.4,0.02248,4e-05,2.85617]
[1780048397830,25.92,73648.29,38.4,0.02218,4e-05,2.82424]
[1780048398552,25.92,73648.29,38.4,0.02218,4e-05,2.82424]
[1780048403872,25.93,73645.21,38.4,0.02209,4e-05,2.81446]
[1780048405210,25.93,73645.21,38.4,0.02209,4e-05,2.81446]
[1780048412935,25.94,73645.25,38.4,0.02212,4e-05,2.81643]
[1780048413576,25.94,73645.25,38.4,0.02212,4e-05,2.81643]
[1780048416912,25.94,73645.34,38.4,0.02213,4e-05,2.81826]
[1780048421482,25.95,73645.3,38.4,0.02215,4e-05,2.8205]
[1780048421729,25.95,73645.3,38.4,0.02215,4e-05,2.8205]
[1780048423416,25.95,73637.87,38.4,0.02188,4e-05,2.79092]
[1780048423548,25.95,73637.87,38.4,0.02188,4e-05,2.79092]
[1780048425683,25.95,73637.47,38.4,0.02187,4e-05,2.78981]
[1780048426579,25.95,73637.95,38.4,0.0219,4e-05,2.79285]
[1780048427299,25.95,73637.95,38.4,0.0219,4e-05,2.79285]
[1780048438231,25.96,73638.03,38.4,0.02194,4e-05,2.79744]
[1780048444161,25.97,73642.5,38.4,0.02216,4e-05,2.82105]
[1780048449196,25.98,73642.86,38.4,0.0222,4e-05,2.82494]
[1780048454230,25.98,73644.25,38.4,0.02227,4e-05,2.83349]
[1780048459265,25.99,73644.17,38.4,0.02229,4e-05,2.83543]
[1780048463710,25.99,73643.69,38.4,0.02229,4e-05,2.83522]
[1780048467488,26.0,73643.69,38.4,0.02231,4e-05,2.83697]
[1780048472056,26.0,73643.59,38.4,0.02232,4e-05,2.83784]
[1780048474944,26.0,73648.74,38.4,0.02251,4e-05,2.85826]
[1780048480418,26.01,73645.99,38.4,0.02243,4e-05,2.84921]
[1780048484500,26.01,73646.74,38.4,0.02247,4e-05,2.85355]
[1780048487474,26.01,73652.25,38.4,0.02269,4e-05,2.8777]
[1780048494516,26.02,73653.11,38.4,0.02275,4e-05,2.88411]
[1780048500389,26.02,73650.79,38.4,0.02267,4e-05,2.87579]
[1780048504380,26.03,73647.36,38.4,0.02255,4e-05,2.86294]
[1780048505327,26.03,73646.85,38.4,0.02254,4e-05,2.8612]
[1780048505341,26.03,73646.85,38.4,0.02254,4e-05,2.8612]
[1780048505351,26.03,73646.85,38.4,0.02254,4e-05,2.8612]
[1780048505861,26.03,73645.41,38.4,0.02249,4e-05,2.85599]
[1780048511635,26.04,73645.43,38.4,0.02251,4e-05,2.85845]
[1780048514671,26.04,73645.43,38.4,0.02251,4e-05,2.85845]
[1780048516618,26.04,73645.43,38.4,0.02252,4e-05,2.85965]
[1780048521707,26.04,73644.92,38.4,0.02253,4e-05,2.86037]
[1780048527749,26.05,73646.06,38.4,0.0226,4e-05,2.86751]
[1780048534798,26.06,73645.22,38.4,0.02257,4e-05,2.86417]
[1780048539835,26.06,73645.25,38.4,0.02259,4e-05,2.86627]
[1780048546882,26.07,73645.2,38.4,0.02261,4e-05,2.86877]
[1780048555946,26.07,73645.1,38.4,0.02264,4e-05,2.87181]
[1780048556995,26.07,73645.1,38.4,0.02264,4e-05,2.87181]
[1780048559433,26.08,73641.16,38.4,0.0225,4e-05,2.85621]
[1780048561385,26.08,73639.19,38.4,0.02243,4e-05,2.84888]
[1780048564960,26.08,73637.08,38.4,0.02236,4e-05,2.84146]
[1780048566929,26.08,73636.7,38.4,0.02236,4e-05,2.84124]
[1780048572061,26.09,73635.25,38.4,0.02233,4e-05,2.83795]
[1780048577096,26.09,73636.0,38.4,0.02238,4e-05,2.84329]
[1780048584145,26.1,73635.43,38.4,0.02239,4e-05,2.844]
[1780048590187,26.11,73634.69,38.4,0.02238,4e-05,2.84354]
[1780048595222,26.11,73634.75,38.4,0.02238,4e-05,2.84333]
[1780048602271,26.12,73634.36,38.4,0.0224,4e-05,2.84469]
[1780048611336,26.13,73634.46,38.4,0.02244,4e-05,2.84895]
[1780048619392,26.14,73634.43,38.4,0.02247,4e-05,2.85262]
[1780048627449,26.14,73634.46,38.4,0.0225,4e-05,2.85602]
[1780048630559,26.14,73634.46,38.4,0.0225,4e-05,2.85602]
[1780048632085,26.15,73631.47,38.4,0.0224,4e-05,2.84525]
[1780048637202,26.15,73630.5,38.4,0.02239,4e-05,2.84331]
[1780048638465,26.15,73630.52,38.4,0.02239,4e-05,2.8438]
[1780048642936,26.15,73630.58,38.4,0.0224,4e-05,2.84486]
[1780048644900,26.16,73631.66,38.4,0.02246,4e-05,2.85133]
[1780048651618,26.17,73632.37,38.4,0.02249,4e-05,2.85441]
[1780048659673,26.17,73632.37,38.4,0.02252,4e-05,2.85755]
[1780048669505,26.18,73633.4,38.4,0.02258,4e-05,2.86334]
[1780048671343,26.18,73632.13,38.4,0.02255,4e-05,2.86029]
[1780048675300,26.18,73630.24,38.4,0.02249,4e-05,2.85397]
[1780048677301,26.19,73630.67,38.4,0.02251,4e-05,2.8565]
[1780048682835,26.19,73617.84,38.4,0.02206,4e-05,2.80694]
[1780048684097,26.19,73617.84,38.4,0.02206,4e-05,2.80694]
[1780048686006,26.2,73624.13,38.4,0.0223,4e-05,2.83366]
[1780048691898,26.2,73619.49,38.4,0.02216,4e-05,2.81773]
[1780048696933,26.21,73621.77,38.4,0.02226,4e-05,2.82933]
[1780048698916,26.21,73621.84,38.4,0.02227,4e-05,2.83005]
[1780048700858,26.21,73629.74,38.4,0.02258,4e-05,2.86345]
[1780048704906,26.21,73632.83,38.4,0.02271,4e-05,2.87768]
[1780048706113,26.21,73638.15,38.4,0.02292,4e-05,2.90019]
[1780048706845,26.22,73645.1,38.4,0.02319,4e-05,2.92964]
[1780048708447,26.22,73644.72,38.4,0.02318,4e-05,2.9283]
[1780048711526,26.22,73650.54,38.4,0.02342,4e-05,2.9536]
[1780048712304,26.22,73650.54,38.4,0.0234,4e-05,2.95136]
[1780048713148,26.22,73650.54,38.4,0.0234,4e-05,2.95136]
[1780048713988,26.22,73650.44,38.4,0.0234,4e-05,2.95115]
[1780048719102,26.22,73647.99,38.4,0.02332,4e-05,2.94213]
[1780048724136,26.22,73646.07,38.4,0.02325,4e-05,2.93514]
[1780048726559,26.22,73644.8,38.4,0.0232,4e-05,2.93003]
[1780048732192,26.23,73643.62,38.4,0.02317,4e-05,2.92687]
[1780048737227,26.23,73645.12,38.4,0.02324,4e-05,2.93446]
[1780048742262,26.23,73645.34,38.4,0.02326,4e-05,2.93658]
[1780048747297,26.24,73645.39,38.4,0.02328,4e-05,2.93796]
[1780048752332,26.24,73646.09,38.4,0.02332,4e-05,2.94205]
[1780048763417,26.24,73646.0,38.4,0.02333,4e-05,2.94407]
[1780048768452,26.25,73645.88,38.4,0.02334,4e-05,2.94462]
[1780048773487,26.25,73646.31,38.4,0.02335,4e-05,2.94482]
[1780048778525,26.25,73645.97,38.4,0.02334,4e-05,2.94443]
[1780048783560,26.25,73645.6,38.4,0.02334,4e-05,2.9441]
[1780048788595,26.26,73645.17,38.4,0.02333,4e-05,2.94332]
[1780048793630,26.26,73645.77,38.4,0.02337,4e-05,2.94687]
[1780048795372,26.26,73645.81,38.4,0.02337,4e-05,2.94723]
[1780048796805,26.26,73646.06,38.4,0.02338,4e-05,2.94849]
[1780048802693,26.26,73644.23,38.4,0.02332,4e-05,2.94218]
[1780048805357,26.26,73644.36,38.4,0.02333,4e-05,2.94314]
[1780048805872,26.26,73641.13,38.4,0.02321,4e-05,2.92974]
[1780048805878,26.26,73641.13,38.4,0.02321,4e-05,2.92974]
[1780048806385,26.26,73641.13,38.4,0.02321,4e-05,2.92974]
[1780048810702,26.27,73641.72,38.4,0.02324,4e-05,2.9329]
[1780048812652,26.27,73641.72,38.4,0.02324,4e-05,2.93334]
[1780048818264,26.27,73643.5,38.4,0.02332,4e-05,2.94212]
[1780048820728,26.27,73642.36,38.4,0.02328,4e-05,2.93774]
[1780048829885,26.28,73641.22,38.4,0.02326,4e-05,2.93527]
[1780048834920,26.28,73640.75,38.4,0.02323,4e-05,2.9317]
[1780048841969,26.28,73640.85,38.4,0.02325,4e-05,2.93363]
[1780048847004,26.28,73641.5,38.4,0.02328,4e-05,2.93746]
[1780048852040,26.29,73641.65,38.4,0.0233,4e-05,2.93923]
[1780048853154,26.29,73641.65,38.4,0.0233,4e-05,2.93923]
[1780048854539,26.29,73641.65,38.4,0.0233,4e-05,2.93945]
[1780048855096,26.29,73641.72,38.4,0.02331,4e-05,2.93997]
[1780048861103,26.29,73640.83,38.4,0.02329,4e-05,2.93789]
[1780048864990,26.29,73640.6,38.4,0.02329,4e-05,2.93767]
[1780048866934,26.29,73641.37,38.4,0.02332,4e-05,2.94142]
[1780048872343,26.3,73639.62,38.4,0.02326,4e-05,2.93532]
[1780048875576,26.3,73639.4,38.4,0.02326,4e-05,2.93514]
[1780048879412,26.3,73640.07,38.4,0.0233,4e-05,2.93894]
[1780048882129,26.3,73639.66,38.4,0.02329,4e-05,2.93793]
[1780048882502,26.3,73639.66,38.4,0.02329,4e-05,2.93793]
[1780048892321,26.31,73639.82,38.4,0.0233,4e-05,2.93846]
[1780048893141,26.31,73639.82,38.4,0.0233,4e-05,2.93846]
[1780048895580,26.31,73639.82,38.4,0.0233,4e-05,2.93869]
[1780048901384,26.31,73639.48,38.4,0.02331,4e-05,2.93922]
[1780048901964,26.31,73639.48,38.4,0.02331,4e-05,2.93922]
[1780048903122,26.31,73639.75,38.4,0.02332,4e-05,2.94061]
[1780048903174,26.31,73639.75,38.4,0.02332,4e-05,2.94061]
[1780048905059,26.32,73639.21,38.4,0.0233,4e-05,2.93884]
[1780048905868,26.32,73639.21,38.4,0.02331,4e-05,2.9391]
[1780048911967,26.32,73637.04,38.4,0.02323,4e-05,2.93135]
[1780048913934,26.32,73637.15,38.4,0.02325,4e-05,2.93265]
[1780048916487,26.32,73628.83,38.4,0.02293,4e-05,2.89844]
[1780048921525,26.33,73625.7,38.4,0.02283,4e-05,2.88759]
[1780048927567,26.33,73625.08,38.4,0.02282,4e-05,2.88722]
[1780048932603,26.34,73624.78,38.4,0.02283,4e-05,2.88785]
[1780048940175,26.34,73624.11,38.4,0.02281,4e-05,2.88583]
[1780048941213,26.34,73624.11,38.4,0.02283,4e-05,2.88809]
[1780048951736,26.35,73623.65,38.4,0.02283,4e-05,2.88753]
[1780048959799,26.36,73624.39,38.4,0.02289,4e-05,2.89372]
[1780048960281,26.36,73624.39,38.4,0.02289,4e-05,2.89372]
[1780048963245,26.36,73624.41,38.4,0.0229,4e-05,2.89479]
[1780048968862,26.37,73623.15,38.4,0.02287,4e-05,2.89155]
[1780048973898,26.37,73622.93,38.4,0.02288,4e-05,2.89227]
[1780048976740,26.37,73617.42,38.4,0.02267,4e-05,2.87015]
[1780048978675,26.37,73617.28,38.4,0.02267,4e-05,2.86993]
[1780048980827,26.37,73617.15,38.4,0.02267,4e-05,2.87012]
[1780048985495,26.38,73614.18,38.4,0.02257,4e-05,2.85971]
[1780048986982,26.38,73613.16,38.4,0.02254,4e-05,2.85629]
[1780048992026,26.38,73611.37,38.4,0.0225,4e-05,2.85131]
[1780048997061,26.39,73612.66,38.4,0.02256,4e-05,2.85851]
[1780049002096,26.39,73610.65,38.4,0.0225,4e-05,2.85214]
[1780049004810,26.39,73610.2,38.4,0.02249,4e-05,2.85068]
[1780049010152,26.4,73607.72,38.4,0.02242,4e-05,2.84322]
[1780049012367,26.4,73607.57,38.4,0.0224,4e-05,2.84039]
[1780049012375,26.4,73607.57,38.4,0.0224,4e-05,2.84039]
[1780049016900,26.4,73604.09,38.4,0.02228,4e-05,2.82782]
[1780049018001,26.41,73604.18,38.4,0.0223,4e-05,2.82903]
[1780049022772,26.41,73604.62,38.4,0.02233,4e-05,2.83247]
[1780049028278,26.42,73604.73,38.4,0.02236,4e-05,2.83575]
[1780049033586,26.42,73604.69,38.4,0.02237,4e-05,2.83719]
[1780049040362,26.43,73604.58,38.4,0.0224,4e-05,2.83988]
[1780049043903,26.43,73604.58,38.4,0.0224,4e-05,2.83988]
[1780049049425,26.44,73603.5,38.4,0.02239,4e-05,2.83898]
[1780049054460,26.44,73603.2,38.4,0.0224,4e-05,2.83969]
[1780049056149,26.44,73602.83,38.4,0.02238,4e-05,2.83856]
[1780049056901,26.44,73602.83,38.4,0.02238,4e-05,2.83856]
[1780049057003,26.44,73603.18,38.4,0.02241,4e-05,2.84076]
[1780049057403,26.44,73603.18,38.4,0.02241,4e-05,2.84076]
[1780049059113,26.44,73602.95,38.4,0.0224,4e-05,2.84013]
[1780049061576,26.45,73602.93,38.4,0.0224,4e-05,2.84066]
[1780049062265,26.45,73602.88,38.4,0.02241,4e-05,2.84076]
[1780049065829,26.45,73599.56,38.4,0.02229,4e-05,2.82814]
[1780049072586,26.45,73598.69,38.4,0.02226,4e-05,2.82433]
[1780049077622,26.46,73598.6,38.4,0.02227,4e-05,2.82535]
[1780049082656,26.46,73598.37,38.4,0.02227,4e-05,2.82575]
[1780049087987,26.46,73594.94,38.4,0.02215,4e-05,2.81292]
[1780049091069,26.46,73594.5,38.4,0.02215,4e-05,2.81233]
[1780049096854,26.47,73593.41,38.4,0.02212,4e-05,2.80942]
[1780049102802,26.47,73587.14,38.4,0.02191,4e-05,2.78639]
[1780049105885,26.48,73583.4,38.4,0.02178,4e-05,2.77207]
[1780049106340,26.48,73583.26,38.4,0.02178,4e-05,2.77222]
[1780049106395,26.48,73583.26,38.4,0.02178,4e-05,2.77222]
[1780049106765,26.48,73583.26,38.4,0.02178,4e-05,2.77222]
[1780049109480,26.48,73583.1,38.4,0.02178,4e-05,2.77231]
[1780049110137,26.48,73583.14,38.4,0.02178,4e-05,2.77284]
[1780049110177,26.48,73583.14,38.4,0.02178,4e-05,2.77284]
[1780049114309,26.48,73591.3,38.4,0.0221,4e-05,2.80748]
[1780049116688,26.48,73592.12,38.4,0.02214,4e-05,2.81108]
[1780049118672,26.49,73599.43,38.4,0.02242,4e-05,2.84159]
[1780049123949,26.49,73600.48,38.4,0.02247,4e-05,2.84715]
[1780049128987,26.49,73602.7,38.4,0.02256,4e-05,2.85722]
[1780049136036,26.49,73603.25,38.4,0.02258,4e-05,2.85813]
[1780049137432,26.49,73603.67,38.4,0.0226,4e-05,2.86003]
[1780049143100,26.5,73617.0,38.4,0.02311,4e-05,2.91586]
[1780049145070,26.5,73617.57,38.4,0.02314,4e-05,2.91831]
[1780049147112,26.5,73617.91,38.4,0.02315,4e-05,2.91988]
[1780049149092,26.5,73618.09,38.4,0.02316,4e-05,2.92078]
[1780049155184,26.5,73618.82,38.4,0.02319,4e-05,2.92433]
[1780049160218,26.5,73622.53,38.4,0.02334,4e-05,2.94012]
[1780049163650,26.5,73620.95,38.4,0.02328,4e-05,2.93369]
[1780049167962,26.5,73621.44,38.4,0.0233,4e-05,2.93612]
[1780049169027,26.5,73621.4,38.4,0.0233,4e-05,2.93615]
[1780049174317,26.5,73615.3,38.4,0.02307,4e-05,2.91149]
[1780049179352,26.5,73616.17,38.4,0.02311,4e-05,2.91582]
[1780049184388,26.51,73616.64,38.4,0.02314,4e-05,2.91846]
[1780049189423,26.51,73616.77,38.4,0.02315,4e-05,2.91965]
[1780049194458,26.51,73616.79,38.4,0.02314,4e-05,2.91775]
[1780049199493,26.51,73616.94,38.4,0.02315,4e-05,2.91904]
[1780049204529,26.51,73617.3,38.4,0.02317,4e-05,2.92121]
[1780049210571,26.51,73616.68,38.4,0.02315,4e-05,2.91943]
[1780049215607,26.52,73617.5,38.4,0.02319,4e-05,2.92349]
[1780049220642,26.52,73617.24,38.4,0.02319,4e-05,2.92306]
[1780049225677,26.52,73616.86,38.4,0.02318,4e-05,2.92214]
[1780049232726,26.52,73616.7,38.4,0.02318,4e-05,2.92239]
[1780049237761,26.52,73616.06,38.4,0.02316,4e-05,2.92038]
[1780049243441,26.52,73616.27,38.4,0.02318,4e-05,2.92191]
[1780049247115,26.52,73616.27,38.4,0.02318,4e-05,2.92204]
[1780049247146,26.52,73616.27,38.4,0.02318,4e-05,2.92204]
[1780049252868,26.53,73616.26,38.4,0.02317,4e-05,2.92051]
[1780049257903,26.53,73616.1,38.4,0.02317,4e-05,2.92051]
[1780049262940,26.53,73614.01,38.4,0.02309,4e-05,2.91249]
[1780049270213,26.53,73615.82,38.4,0.02317,4e-05,2.9203]
[1780049271824,26.53,73596.64,38.4,0.02244,4e-05,2.84217]
[1780049277039,26.54,73591.72,38.4,0.02227,4e-05,2.82374]
[1780049280480,26.54,73589.64,38.4,0.0222,4e-05,2.81623]
[1780049282395,26.54,73589.3,38.4,0.0222,4e-05,2.81582]
[1780049288126,26.54,73599.74,38.4,0.02261,4e-05,2.86018]
[1780049293161,26.55,73608.54,38.4,0.02296,4e-05,2.89759]
[1780049297360,26.55,73609.11,38.4,0.02298,4e-05,2.90069]
[1780049300336,26.55,73609.79,38.4,0.02302,4e-05,2.90403]
[1780049306252,26.55,73611.9,38.4,0.02311,4e-05,2.91377]
[1780049309899,26.55,73613.12,38.4,0.02316,4e-05,2.91929]
[1780049314408,26.55,73620.67,38.4,0.02344,4e-05,2.94857]
[1780049316847,26.55,73621.88,38.4,0.02349,4e-05,2.9539]
[1780049318865,26.55,73627.29,38.4,0.0237,4e-05,2.97676]
[1780049324378,26.56,73625.27,38.4,0.02362,4e-05,2.96852]
[1780049329414,26.56,73624.16,38.4,0.02358,4e-05,2.96417]
[1780049334448,26.56,73625.03,38.4,0.02362,4e-05,2.96816]
[1780049341497,26.56,73624.75,38.4,0.02361,4e-05,2.96743]
[1780049346532,26.56,73622.91,38.4,0.02354,4e-05,2.96008]
[1780049351567,26.56,73623.15,38.4,0.02356,4e-05,2.96149]
[1780049357405,26.56,73622.82,38.4,0.02355,4e-05,2.96028]
[1780049359363,26.56,73623.13,38.4,0.02356,4e-05,2.96192]
[1780049361123,26.56,73617.72,38.4,0.02335,4e-05,2.93944]
[1780049366672,26.56,73609.06,38.4,0.02303,4e-05,2.90458]
[1780049367528,26.56,73609.06,38.4,0.02303,4e-05,2.90458]
[1780049369499,26.56,73612.06,38.4,0.02315,4e-05,2.91738]
[1780049374728,26.57,73614.29,38.4,0.02322,4e-05,2.92489]
[1780049379763,26.57,73610.57,38.4,0.02308,4e-05,2.9102]
[1780049382364,26.57,73610.25,38.4,0.02307,4e-05,2.90904]
[1780049384321,26.57,73610.0,38.4,0.02307,4e-05,2.90834]
[1780049389835,26.57,73601.35,38.4,0.02274,4e-05,2.87376]
[1780049395975,26.58,73582.71,38.4,0.02206,4e-05,2.79977]
[1780049397895,26.58,73579.77,38.4,0.02196,4e-05,2.78864]
[1780049398519,26.58,73577.59,38.4,0.02188,4e-05,2.78025]
[1780049401031,26.58,73572.91,38.4,0.02171,4e-05,2.76231]
[1780049401880,26.58,73572.62,38.4,0.02171,4e-05,2.76155]
[1780049402927,26.58,73588.72,38.4,0.02231,4e-05,2.82696]
[1780049403626,26.58,73588.72,38.4,0.02231,4e-05,2.82696]
[1780049406393,26.58,73592.08,38.4,0.02244,4e-05,2.84113]
[1780049406777,26.58,73592.33,38.4,0.02246,4e-05,2.84264]
[1780049406803,26.58,73592.33,38.4,0.02246,4e-05,2.84264]
[1780049406893,26.58,73592.33,38.4,0.02246,4e-05,2.84264]
[1780049411990,26.59,73591.94,38.4,0.02245,4e-05,2.84228]
[1780049417025,26.59,73592.29,38.4,0.02248,4e-05,2.8449]
[1780049421645,26.59,73592.3,38.4,0.02248,4e-05,2.84565]
[1780049426196,26.59,73597.12,38.4,0.02268,4e-05,2.86645]
[1780049427327,26.6,73598.01,38.4,0.02271,4e-05,2.87049]
[1780049433137,26.6,73598.16,38.4,0.02271,4e-05,2.86957]
[1780049437124,26.6,73598.36,38.4,0.02272,4e-05,2.87098]
[1780049437206,26.6,73598.36,38.4,0.02272,4e-05,2.87098]
[1780049443207,26.6,73598.42,38.4,0.02274,4e-05,2.87258]
[1780049448242,26.6,73598.08,38.4,0.02274,4e-05,2.87216]
[1780049453278,26.61,73598.15,38.4,0.02275,4e-05,2.87364]
[1780049458313,26.61,73598.65,38.4,0.02278,4e-05,2.87668]
[1780049463348,26.61,73598.8,38.4,0.02279,4e-05,2.87831]
[1780049468383,26.61,73599.29,38.4,0.02282,4e-05,2.88135]
[1780049473419,26.62,73599.53,38.4,0.02284,4e-05,2.88337]
[1780049482481,26.62,73599.34,38.4,0.02285,4e-05,2.88449]
[1780049489530,26.62,73599.67,38.4,0.02288,4e-05,2.88737]
[1780049494565,26.63,73598.94,38.4,0.02284,4e-05,2.88285]
[1780049501614,26.63,73598.62,38.4,0.02284,4e-05,2.88316]
[1780049507656,26.63,73596.54,38.4,0.02278,4e-05,2.87609]
[1780049512955,26.64,73596.33,38.4,0.02278,4e-05,2.87598]
[1780049514010,26.64,73596.41,38.4,0.02278,4e-05,2.8768]
[1780049514435,26.64,73596.41,38.4,0.02278,4e-05,2.8768]
[1780049519742,26.64,73596.75,38.4,0.02281,4e-05,2.87991]
[1780049523256,26.64,73597.16,38.4,0.02283,4e-05,2.88207]
[1780049529672,26.64,73599.81,38.4,0.02295,4e-05,2.8941]
[1780049535854,26.65,73600.26,38.4,0.02298,4e-05,2.89778]
[1780049540889,26.65,73601.64,38.4,0.02304,4e-05,2.90436]
[1780049544433,26.65,73606.81,38.4,0.02324,4e-05,2.92605]
[1780049544716,26.65,73606.75,38.4,0.02324,4e-05,2.92605]
[1780049550959,26.65,73620.14,38.4,0.02377,4e-05,2.9824]
[1780049554952,26.65,73618.21,38.4,0.02368,4e-05,2.97162]
[1780049561035,26.65,73608.74,38.4,0.02331,4e-05,2.93274]
[1780049566070,26.66,73608.87,38.4,0.02332,4e-05,2.93378]
[1780049571105,26.66,73609.13,38.4,0.02334,4e-05,2.93535]
[1780049582182,26.66,73608.73,38.4,0.02333,4e-05,2.93467]
[1780049587217,26.66,73608.81,38.4,0.02334,4e-05,2.93541]
[1780049592594,26.66,73608.01,38.4,0.02331,4e-05,2.93224]
[1780049598296,26.66,73603.58,38.4,0.02314,4e-05,2.91459]
[1780049603331,26.66,73603.75,38.4,0.02315,4e-05,2.91583]
[1780049610380,26.67,73607.83,38.4,0.02332,4e-05,2.93343]
[1780049615415,26.67,73612.26,38.4,0.02348,4e-05,2.94964]
[1780049620450,26.67,73613.58,38.4,0.02353,4e-05,2.95556]
[1780049621815,26.67,73613.65,38.4,0.02353,4e-05,2.95591]
[1780049629513,26.67,73612.43,38.4,0.02349,4e-05,2.95137]
[1780049636562,26.67,73612.26,38.4,0.02349,4e-05,2.95126]
[1780049641597,26.67,73612.21,38.4,0.02349,4e-05,2.95149]
[1780049646632,26.67,73610.17,38.4,0.02342,4e-05,2.94349]
[1780049651300,26.67,73609.4,38.4,0.02339,4e-05,2.94077]
[1780049658591,26.67,73609.45,38.4,0.0234,4e-05,2.94136]
[1780049661818,26.68,73609.34,38.4,0.0234,4e-05,2.94181]
[1780049662817,26.68,73603.38,38.4,0.02317,4e-05,2.91723]
[1780049668786,26.68,73606.79,38.4,0.02332,4e-05,2.93248]
[1780049673821,26.68,73608.14,38.4,0.02335,4e-05,2.9361]
[1780049678856,26.68,73608.47,38.4,0.02337,4e-05,2.93813]
[1780049683891,26.68,73611.13,38.4,0.02348,4e-05,2.94977]
[1780049689932,26.68,73610.54,38.4,0.02347,4e-05,2.94796]
[1780049694968,26.69,73610.47,38.4,0.02347,4e-05,2.94824]
[1780049702294,26.69,73610.07,38.4,0.02346,4e-05,2.94701]
[1780049702352,26.69,73610.07,38.4,0.02346,4e-05,2.94701]
[1780049703450,26.69,73608.87,38.4,0.02341,4e-05,2.94235]
[1780049704415,26.69,73607.94,38.4,0.02338,4e-05,2.93861]
[1780049706813,26.69,73607.34,38.4,0.02336,4e-05,2.93651]
[1780049706923,26.69,73607.34,38.4,0.02336,4e-05,2.93651]
[1780049706999,26.69,73607.34,38.4,0.02336,4e-05,2.93651]
[1780049707076,26.69,73607.34,38.4,0.02336,4e-05,2.93651]
[1780049708100,26.69,73607.34,38.4,0.02336,4e-05,2.93664]
[1780049708204,26.69,73607.34,38.4,0.02336,4e-05,2.93664]
[1780049714130,26.69,73608.01,38.4,0.0234,4e-05,2.94056]
[1780049719166,26.69,73608.03,38.4,0.0234,4e-05,2.94148]
[1780049725208,26.7,73608.18,38.4,0.02342,4e-05,2.9431]
[1780049730243,26.7,73608.24,38.4,0.02343,4e-05,2.94417]
[1780049735278,26.7,73607.83,38.4,0.0234,4e-05,2.94063]
[1780049744342,26.7,73607.74,38.4,0.02341,4e-05,2.94181]
[1780049749377,26.71,73607.85,38.4,0.02343,4e-05,2.9431]
[1780049754243,26.71,73607.85,38.4,0.02343,4e-05,2.9431]
[1780049759447,26.71,73606.85,38.4,0.0234,4e-05,2.94055]
[1780049764481,26.71,73607.36,38.4,0.02343,4e-05,2.94344]
[1780049769518,26.71,73607.4,38.4,0.02344,4e-05,2.94431]
[1780049777574,26.71,73607.05,38.4,0.02343,4e-05,2.94405]
[1780049782609,26.72,73607.01,38.4,0.02344,4e-05,2.94449]
[1780049787644,26.72,73603.67,38.4,0.02331,4e-05,2.93127]
[1780049792679,26.72,73602.17,38.4,0.02324,4e-05,2.92304]
[1780049793714,26.72,73602.17,38.4,0.02324,4e-05,2.92304]
[1780049796707,26.72,73585.33,38.4,0.02261,4e-05,2.85471]
[1780049800622,26.72,73584.13,38.4,0.02257,4e-05,2.8506]
[1780049805770,26.73,73584.73,38.4,0.0226,4e-05,2.85456]
[1780049810805,26.73,73585.52,38.4,0.02265,4e-05,2.85898]
[1780049817854,26.73,73585.46,38.4,0.02266,4e-05,2.8604]
[1780049819877,26.73,73584.78,38.4,0.02264,4e-05,2.85787]
[1780049825910,26.74,73584.53,38.4,0.02264,4e-05,2.85853]
[1780049828013,26.74,73584.53,38.4,0.02264,4e-05,2.85853]
[1780049828224,26.74,73584.53,38.4,0.02264,4e-05,2.85853]
[1780049830869,26.74,73579.67,38.4,0.02247,4e-05,2.83955]
[1780049833286,26.74,73565.74,38.4,0.02196,4e-05,2.78456]
[1780049841026,26.75,73565.49,38.4,0.02198,4e-05,2.78678]
[1780049846061,26.75,73557.9,38.4,0.02171,4e-05,2.75844]
[1780049848511,26.75,73558.11,38.4,0.02173,4e-05,2.75967]
[1780049854117,26.76,73556.18,38.4,0.02166,4e-05,2.75226]
[1780049860159,26.77,73556.29,38.4,0.02169,4e-05,2.75515]
[1780049865194,26.77,73555.78,38.4,0.02169,4e-05,2.75516]
[1780049870269,26.77,73555.35,38.4,0.02169,4e-05,2.75507]
[1780049875799,26.78,73555.13,38.4,0.0217,4e-05,2.7562]
[1780049881306,26.79,73546.33,38.4,0.02141,4e-05,2.72442]
[1780049886341,26.79,73547.06,38.4,0.02145,4e-05,2.7295]
[1780049891962,26.79,73547.11,38.4,0.02147,4e-05,2.73101]
[1780049894695,26.8,73557.75,38.4,0.02187,4e-05,2.77464]
[1780049896775,26.8,73561.2,38.4,0.022,4e-05,2.78905]
[1780049897279,26.8,73563.13,38.4,0.02208,4e-05,2.79739]
[1780049902455,26.81,73563.99,38.4,0.02213,4e-05,2.80247]
[1780049905311,26.81,73567.32,38.4,0.02226,4e-05,2.81641]
[1780049906670,26.81,73567.37,38.4,0.02226,4e-05,2.81689]
[1780049907871,26.81,73567.27,38.4,0.02226,4e-05,2.81677]
[1780049910366,26.81,73558.3,38.4,0.02194,4e-05,2.78193]
[1780049914418,26.81,73564.73,38.4,0.02217,4e-05,2.80626]
[1780049919574,26.82,73558.8,38.4,0.02197,4e-05,2.78448]
[1780049925616,26.82,73560.23,38.4,0.02204,4e-05,2.79221]
[1780049930651,26.83,73558.09,38.4,0.02197,4e-05,2.78534]
[1780049935686,26.83,73557.39,38.4,0.02196,4e-05,2.78425]
[1780049940721,26.83,73558.39,38.4,0.02202,4e-05,2.78989]
[1780049946763,26.84,73558.27,38.4,0.02203,4e-05,2.79173]
[1780049951798,26.84,73557.83,38.4,0.02203,4e-05,2.79159]
[1780049956833,26.85,73557.21,38.4,0.02203,4e-05,2.79072]
[1780049961868,26.85,73557.46,38.4,0.02205,4e-05,2.79334]
[1780049966903,26.85,73557.91,38.4,0.02208,4e-05,2.79671]
[1780049971938,26.86,73558.49,38.4,0.0221,4e-05,2.79799]
[1780049976972,26.86,73557.78,38.4,0.02209,4e-05,2.79674]
[1780049982008,26.87,73561.51,38.4,0.02224,4e-05,2.81314]
[1780049982534,26.87,73561.51,38.4,0.02224,4e-05,2.81314]
[1780049988050,26.87,73561.48,38.4,0.02225,4e-05,2.81469]
[1780049990298,26.87,73561.52,38.4,0.02226,4e-05,2.81513]
[1780049996439,26.87,73560.97,38.4,0.02225,4e-05,2.81461]
[1780050002971,26.88,73569.62,38.4,0.02259,4e-05,2.85085]
[1780050006613,26.88,73570.22,38.4,0.02262,4e-05,2.85413]
[1780050007159,26.88,73570.25,38.4,0.02262,4e-05,2.85447]
[1780050007199,26.88,73570.25,38.4,0.02262,4e-05,2.85447]
[1780050007211,26.88,73570.25,38.4,0.02262,4e-05,2.85447]
[1780050007681,26.88,73570.25,38.4,0.02262,4e-05,2.85447]
[1780050008191,26.88,73585.01,38.4,0.02319,4e-05,2.91499]
[1780050011124,26.88,73586.48,38.4,0.02325,4e-05,2.92135]
[1780050017333,26.88,73587.86,38.4,0.0233,4e-05,2.92741]
[1780050018444,26.88,73589.6,38.4,0.02337,4e-05,2.93478]
[1780050024303,26.88,73587.31,38.4,0.02329,4e-05,2.92601]
[1780050029338,26.89,73587.37,38.4,0.0233,4e-05,2.92678]
[1780050030595,26.89,73587.37,38.4,0.0233,4e-05,2.92678]
[1780050034927,26.89,73587.77,38.4,0.0233,4e-05,2.92628]
[1780050035030,26.89,73587.77,38.4,0.0233,4e-05,2.92628]
[1780050036993,26.89,73587.37,38.4,0.02328,4e-05,2.92475]
[1780050037330,26.89,73587.37,38.4,0.02329,4e-05,2.92497]
[1780050039117,26.89,73586.93,38.4,0.02327,4e-05,2.92327]
[1780050039898,26.89,73586.93,38.4,0.02327,4e-05,2.92327]
[1780050047464,26.89,73584.32,38.4,0.02318,4e-05,2.91345]
[1780050052499,26.89,73583.98,38.4,0.02317,4e-05,2.91271]
[1780050057535,26.89,73584.17,38.4,0.02319,4e-05,2.91413]
[1780050062703,26.89,73583.98,38.4,0.02318,4e-05,2.91374]
[1780050062829,26.89,73583.98,38.4,0.02318,4e-05,2.91374]
[1780050064766,26.9,73580.79,38.4,0.02306,4e-05,2.90108]
[1780050069701,26.9,73580.92,38.4,0.02307,4e-05,2.90191]
[1780050072662,26.9,73578.83,38.4,0.023,4e-05,2.89431]
[1780050078681,26.9,73579.33,38.4,0.02303,4e-05,2.89754]
[1780050083717,26.9,73577.64,38.4,0.02297,4e-05,2.89152]
[1780050088681,26.9,73574.51,38.4,0.02286,4e-05,2.87954]
[1780050093788,26.91,73565.01,38.4,0.0225,4e-05,2.8399]
[1780050094387,26.91,73565.01,38.4,0.0225,4e-05,2.8399]
[1780050095674,26.91,73564.84,38.4,0.02249,4e-05,2.83949]
[1780050101845,26.91,73564.39,38.4,0.02249,4e-05,2.83953]
[1780050107888,26.92,73564.51,38.4,0.02251,4e-05,2.84155]
[1780050113931,26.92,73564.7,38.4,0.02254,4e-05,2.84405]
[1780050116136,26.92,73564.67,38.4,0.02254,4e-05,2.84393]
[1780050117654,26.92,73564.16,38.4,0.02252,4e-05,2.8426]
[1780050119581,26.92,73564.28,38.4,0.02253,4e-05,2.84333]
[1780050123960,26.93,73565.96,38.4,0.0226,4e-05,2.8513]
[1780050124220,26.93,73566.01,38.4,0.02261,4e-05,2.85173]
[1780050125433,26.93,73566.0,38.4,0.02261,4e-05,2.85191]
[1780050132058,26.93,73567.03,38.4,0.02266,4e-05,2.85753]
[1780050134452,26.93,73564.79,38.4,0.02258,4e-05,2.84891]
[1780050137479,26.93,73563.7,38.4,0.02255,4e-05,2.8452]
[1780050143136,26.94,73568.38,38.4,0.02274,4e-05,2.86534]
[1780050148171,26.94,73568.25,38.4,0.02274,4e-05,2.86582]
[1780050153206,26.94,73568.03,38.4,0.02272,4e-05,2.86329]
[1780050158241,26.94,73568.75,38.4,0.02276,4e-05,2.86718]
[1780050163277,26.94,73564.15,38.4,0.02259,4e-05,2.84951]
[1780050166157,26.94,73562.54,38.4,0.02254,4e-05,2.84325]
[1780050166428,26.95,73562.5,38.4,0.02254,4e-05,2.84355]
[1780050172339,26.95,73561.09,38.4,0.0225,4e-05,2.8393]
[1780050177376,26.95,73562.79,38.4,0.02257,4e-05,2.84729]
[1780050178276,26.95,73562.79,38.4,0.02257,4e-05,2.84729]
[1780050180430,26.95,73564.5,38.4,0.02264,4e-05,2.85461]
[1780050186439,26.96,73558.93,38.4,0.02245,4e-05,2.83372]
[1780050190478,26.96,73559.25,38.4,0.02247,4e-05,2.83571]
[1780050196514,26.96,73559.59,38.4,0.02249,4e-05,2.83869]
[1780050202552,26.97,73559.44,38.4,0.0225,4e-05,2.83945]
[1780050208594,26.97,73559.49,38.4,0.02252,4e-05,2.84099]
[1780050213629,26.97,73559.44,38.4,0.0225,4e-05,2.83928]
[1780050218664,26.97,73559.22,38.4,0.02251,4e-05,2.83952]
[1780050223700,26.98,73559.48,38.4,0.02253,4e-05,2.84167]
[1780050229742,26.98,73559.53,38.4,0.02254,4e-05,2.84318]
[1780050234777,26.98,73564.97,38.4,0.02275,4e-05,2.86612]
[1780050239812,26.98,73550.16,38.4,0.02221,4e-05,2.80767]
[1780050240388,26.98,73550.16,38.4,0.02221,4e-05,2.80767]
[1780050246861,26.99,73547.7,38.4,0.02214,4e-05,2.79981]
[1780050249650,26.99,73548.15,38.4,0.02216,4e-05,2.80215]
[1780050250721,26.99,73544.37,38.4,0.02202,4e-05,2.78744]
[1780050251010,26.99,73544.37,38.4,0.02202,4e-05,2.78744]
[1780050251292,26.99,73544.37,38.4,0.02202,4e-05,2.78744]
[1780050251306,26.99,73537.77,38.4,0.02178,4e-05,2.76171]
[1780050252439,26.99,73533.79,38.4,0.02164,4e-05,2.74644]
[1780050253960,26.99,73527.85,38.4,0.02143,4e-05,2.72363]
[1780050254443,26.99,73521.66,38.4,0.02122,4e-05,2.70004]
[1780050254846,26.99,73521.66,38.4,0.02122,4e-05,2.70004]
[1780050254866,26.99,73521.66,38.4,0.02122,4e-05,2.70004]
[1780050256951,27.0,73523.18,38.4,0.02128,4e-05,2.70681]
[1780050259430,27.0,73522.73,38.4,0.02127,4e-05,2.70636]
[1780050263806,27.0,73525.03,38.4,0.02137,4e-05,2.71698]
[1780050269024,27.01,73529.93,38.4,0.02157,4e-05,2.73846]
[1780050270460,27.01,73529.56,38.4,0.02156,4e-05,2.73739]
[1780050272384,27.01,73543.89,38.4,0.02207,4e-05,2.79188]
[1780050278096,27.02,73544.37,38.4,0.0221,4e-05,2.79546]
[1780050279167,27.02,73544.37,38.4,0.0221,4e-05,2.79546]
[1780050283767,27.02,73542.38,38.4,0.02205,4e-05,2.78929]
[1780050288830,27.02,73542.45,38.4,0.02206,4e-05,2.79102]
[1780050294208,27.03,73553.08,38.4,0.02247,4e-05,2.83481]
[1780050299243,27.03,73555.34,38.4,0.02256,4e-05,2.84492]
[1780050300261,27.03,73555.34,38.4,0.02256,4e-05,2.84492]
[1780050306292,27.03,73552.93,38.4,0.02249,4e-05,2.83666]
[1780050310401,27.03,73549.6,38.4,0.02237,4e-05,2.82426]
[1780050317369,27.04,73547.83,38.4,0.02232,4e-05,2.81893]
[1780050323411,27.04,73548.82,38.4,0.02237,4e-05,2.8244]
[1780050328447,27.04,73547.7,38.4,0.02234,4e-05,2.8212]
[1780050334489,27.05,73547.3,38.4,0.02232,4e-05,2.81855]
[1780050339524,27.05,73550.45,38.4,0.02245,4e-05,2.83241]
[1780050342430,27.05,73550.6,38.4,0.02246,4e-05,2.83325]
[1780050344364,27.05,73550.6,38.4,0.02246,4e-05,2.83374]
[1780050349286,27.06,73550.11,38.4,0.02245,4e-05,2.83251]
[1780050351195,27.06,73550.12,38.4,0.02246,4e-05,2.83352]
[1780050357650,27.06,73550.01,38.4,0.02248,4e-05,2.83505]
[1780050360674,27.06,73550.01,38.4,0.02248,4e-05,2.83505]
[1780050362626,27.06,73550.21,38.4,0.02249,4e-05,2.83683]
[1780050367720,27.07,73552.24,38.4,0.02258,4e-05,2.84642]
[1780050371496,27.07,73552.18,38.4,0.02259,4e-05,2.84665]
[1780050372631,27.07,73554.44,38.4,0.02267,4e-05,2.85619]
[1780050377790,27.07,73560.64,38.4,0.02292,4e-05,2.8823]
[1780050382825,27.07,73553.66,38.4,0.02266,4e-05,2.85505]
[1780050387860,27.08,73550.83,38.4,0.02257,4e-05,2.84486]
[1780050390930,27.08,73549.66,38.4,0.02253,4e-05,2.84065]
[1780050394893,27.08,73548.71,38.4,0.02248,4e-05,2.83497]
[1780050399944,27.08,73547.75,38.4,0.02246,4e-05,2.83292]
[1780050406993,27.09,73547.81,38.4,0.02248,4e-05,2.835]
[1780050410345,27.09,73547.81,38.4,0.02248,4e-05,2.835]
[1780050412296,27.09,73547.62,38.4,0.02249,4e-05,2.83529]
[1780050420087,27.1,73543.58,38.4,0.02236,4e-05,2.82159]
[1780050425122,27.1,73542.11,38.4,0.02232,4e-05,2.81718]
[1780050432171,27.1,73542.64,38.4,0.02236,4e-05,2.82125]
[1780050438213,27.11,73544.32,38.4,0.02243,4e-05,2.82957]
[1780050439805,27.11,73544.25,38.4,0.02243,4e-05,2.82956]
[1780050440129,27.11,73544.25,38.4,0.02243,4e-05,2.82956]
[1780050441766,27.11,73545.17,38.4,0.02247,4e-05,2.83373]
[1780050443186,27.11,73545.06,38.4,0.02247,4e-05,2.83354]
[1780050449290,27.12,73544.84,38.4,0.02248,4e-05,2.8344]
[1780050450438,27.12,73544.84,38.4,0.02248,4e-05,2.8344]
[1780050452386,27.12,73544.84,38.4,0.02248,4e-05,2.83489]
[1780050458353,27.12,73544.68,38.4,0.02248,4e-05,2.83362]
[1780050462166,27.12,73545.01,38.4,0.02249,4e-05,2.83568]
[1780050464095,27.12,73545.01,38.4,0.02249,4e-05,2.83568]
[1780050471445,27.13,73545.05,38.4,0.02252,4e-05,2.83827]
[1780050474377,27.13,73545.05,38.4,0.02252,4e-05,2.83827]
[1780050476088,27.13,73539.35,38.4,0.02232,4e-05,2.81656]
[1780050483532,27.14,73536.78,38.4,0.02224,4e-05,2.80866]
[1780050488567,27.14,73536.21,38.4,0.02224,4e-05,2.80778]
[1780050493602,27.14,73536.39,38.4,0.02226,4e-05,2.80988]
[1780050505663,27.15,73536.66,38.4,0.02228,4e-05,2.81206]
[1780050506288,27.15,73536.66,38.4,0.02228,4e-05,2.81206]
[1780050506502,27.15,73536.66,38.4,0.02228,4e-05,2.81206]
[1780050508446,27.15,73534.36,38.4,0.02221,4e-05,2.80544]
[1780050513743,27.16,73533.53,38.4,0.02218,4e-05,2.80161]
[1780050518778,27.16,73533.36,38.4,0.02219,4e-05,2.80241]
[1780050523813,27.16,73533.5,38.4,0.02221,4e-05,2.80442]
[1780050528848,27.17,73533.12,38.4,0.02221,4e-05,2.80436]
[1780050533883,27.17,73533.27,38.4,0.02223,4e-05,2.80639]
[1780050538969,27.17,73533.38,38.4,0.02224,4e-05,2.80768]
[1780050540908,27.17,73531.45,38.4,0.02218,4e-05,2.8009]
[1780050545968,27.18,73522.76,38.4,0.02188,4e-05,2.76864]
[1780050551003,27.18,73522.6,38.4,0.02189,4e-05,2.76974]
[1780050554851,27.19,73522.9,38.4,0.02191,4e-05,2.77194]
[1780050554872,27.19,73522.9,38.4,0.02191,4e-05,2.77194]
[1780050554919,27.19,73522.9,38.4,0.02191,4e-05,2.77194]
[1780050554932,27.19,73522.9,38.4,0.02191,4e-05,2.77194]
[1780050561438,27.19,73523.08,38.4,0.02194,4e-05,2.77469]
[1780050563406,27.19,73523.16,38.4,0.02194,4e-05,2.77568]
[1780050569130,27.2,73519.56,38.4,0.02184,4e-05,2.76399]
[1780050570311,27.2,73519.56,38.4,0.02184,4e-05,2.76399]
[1780050570622,27.2,73519.56,38.4,0.02184,4e-05,2.76399]
[1780050574474,27.2,73532.29,38.4,0.02229,4e-05,2.81272]
[1780050576431,27.2,73531.36,38.4,0.02226,4e-05,2.80958]
[1780050582221,27.21,73536.16,38.4,0.02246,4e-05,2.83043]
[1780050587865,27.21,73534.8,38.4,0.02242,4e-05,2.82596]
[1780050593299,27.21,73535.01,38.4,0.02244,4e-05,2.82846]
[1780050600348,27.22,73537.07,38.4,0.02253,4e-05,2.83831]
[1780050602374,27.22,73536.84,38.4,0.02253,4e-05,2.83763]
[1780050604377,27.22,73536.25,38.4,0.02251,4e-05,2.83572]
[1780050608008,27.22,73525.67,38.4,0.02213,4e-05,2.79484]
[1780050609305,27.22,73521.26,38.4,0.02197,4e-05,2.77782]
[1780050610303,27.22,73519.58,38.4,0.02191,4e-05,2.77154]
[1780050610861,27.22,73519.56,38.4,0.02191,4e-05,2.77179]
[1780050612371,27.22,73519.1,38.4,0.0219,4e-05,2.77033]
[1780050619565,27.23,73518.84,38.4,0.02191,4e-05,2.77102]
[1780050620158,27.23,73514.37,38.4,0.02176,4e-05,2.75494]
[1780050625523,27.24,73512.71,38.4,0.02172,4e-05,2.75074]
[1780050631565,27.24,73515.27,38.4,0.02181,4e-05,2.76031]
[1780050636600,27.25,73512.65,38.4,0.02174,4e-05,2.75197]
[1780050637174,27.25,73512.65,38.4,0.02174,4e-05,2.75197]
[1780050638541,27.25,73511.44,38.4,0.0217,4e-05,2.74765]
[1780050643649,27.25,73505.42,38.4,0.0215,4e-05,2.72681]
[1780050648692,27.26,73505.86,38.4,0.02154,4e-05,2.73057]
[1780050653727,27.26,73510.71,38.4,0.02173,4e-05,2.75131]
[1780050658762,27.27,73510.84,38.4,0.02175,4e-05,2.75365]
[1780050663796,27.27,73506.58,38.4,0.02162,4e-05,2.73897]
[1780050666078,27.27,73506.45,38.4,0.02162,4e-05,2.73885]
[1780050671853,27.28,73506.83,38.4,0.02165,4e-05,2.74304]
[1780050677895,27.28,73506.84,38.4,0.02168,4e-05,2.7454]
[1780050682930,27.29,73506.78,38.4,0.02169,4e-05,2.74707]
[1780050689193,27.29,73507.02,38.4,0.02171,4e-05,2.74951]
[1780050692290,27.3,73508.94,38.4,0.0218,4e-05,2.75845]
[1780050692545,27.3,73508.94,38.4,0.0218,4e-05,2.75845]
[1780050700050,27.3,73503.14,38.4,0.0216,4e-05,2.73682]
[1780050708106,27.31,73502.74,38.4,0.02162,4e-05,2.73831]
[1780050713141,27.32,73510.32,38.4,0.0219,4e-05,2.76945]
[1780050718176,27.32,73509.94,38.4,0.02191,4e-05,2.76956]
[1780050723211,27.32,73506.08,38.4,0.02178,4e-05,2.75616]
[1780050728246,27.33,73503.99,38.4,0.02172,4e-05,2.74978]
[1780050733281,27.33,73504.27,38.4,0.02175,4e-05,2.75261]
[1780050734957,27.33,73502.85,38.4,0.0217,4e-05,2.74746]
[1780050736007,27.33,73503.44,38.4,0.02173,4e-05,2.7501]
[1780050741337,27.34,73504.74,38.4,0.02179,4e-05,2.75718]
[1780050746372,27.34,73501.8,38.4,0.0217,4e-05,2.74751]
[1780050751408,27.35,73505.0,38.4,0.02181,4e-05,2.75903]
[1780050756443,27.35,73505.68,38.4,0.02185,4e-05,2.76329]
[1780050763492,27.36,73504.64,38.4,0.02184,4e-05,2.76147]
[1780050769534,27.36,73505.3,38.4,0.02188,4e-05,2.76593]
[1780050774569,27.36,73501.12,38.4,0.02174,4e-05,2.75132]
[1780050779608,27.37,73504.23,38.4,0.02187,4e-05,2.76502]
[1780050784643,27.37,73494.55,38.4,0.02154,4e-05,2.72918]
[1780050789678,27.38,73493.8,38.4,0.02153,4e-05,2.7285]
[1780050794713,27.38,73493.89,38.4,0.02155,4e-05,2.73066]
[1780050798918,27.39,73495.15,38.4,0.02161,4e-05,2.73692]
[1780050800764,27.39,73495.15,38.4,0.02161,4e-05,2.73692]
[1780050800835,27.39,73495.15,38.4,0.02161,4e-05,2.73692]
[1780050806797,27.39,73491.52,38.4,0.02151,4e-05,2.72583]
[1780050811832,27.4,73490.03,38.4,0.02145,4e-05,2.7194]
[1780050816867,27.4,73494.81,38.4,0.02164,4e-05,2.73959]
[1780050821023,27.4,73495.43,38.4,0.02167,4e-05,2.74301]
[1780050822667,27.4,73495.95,38.4,0.02169,4e-05,2.74535]
[1780050827944,27.41,73499.86,38.4,0.02185,4e-05,2.76269]
[1780050832979,27.41,73500.1,38.4,0.02188,4e-05,2.76514]
[1780050838776,27.42,73499.79,38.4,0.02187,4e-05,2.76483]
[1780050844818,27.42,73500.28,38.4,0.02191,4e-05,2.76879]
[1780050844905,27.42,73500.28,38.4,0.02191,4e-05,2.76879]
[1780050851105,27.43,73500.76,38.4,0.02195,4e-05,2.77299]
[1780050854925,27.43,73502.16,38.4,0.02201,4e-05,2.77929]
[1780050854939,27.43,73502.16,38.4,0.02201,4e-05,2.77929]
[1780050854962,27.43,73502.16,38.4,0.02201,4e-05,2.77929]
[1780050854970,27.43,73502.16,38.4,0.02201,4e-05,2.77929]
[1780050854986,27.43,73502.16,38.4,0.02201,4e-05,2.77929]
[1780050860219,27.43,73518.28,38.4,0.02261,4e-05,2.84364]
[1780050866216,27.43,73519.51,38.4,0.02267,4e-05,2.84963]
[1780050869777,27.43,73519.66,38.4,0.02267,4e-05,2.85054]
[1780050873783,27.44,73521.61,38.4,0.02273,4e-05,2.85622]
[1780050879307,27.44,73525.78,38.4,0.0229,4e-05,2.87375]
[1780050884342,27.44,73525.9,38.4,0.02291,4e-05,2.87483]
[1780050891391,27.44,73525.28,38.4,0.02289,4e-05,2.87321]
[1780050897613,27.44,73525.49,38.4,0.0229,4e-05,2.87442]
[1780050900268,27.44,73525.4,38.4,0.0229,4e-05,2.87469]
[1780050905489,27.45,73527.92,38.4,0.02301,4e-05,2.88548]
[1780050910524,27.45,73524.85,38.4,0.0229,4e-05,2.87382]
[1780050915559,27.45,73522.93,38.4,0.02283,4e-05,2.86681]
[1780050920594,27.45,73523.61,38.4,0.02286,4e-05,2.87019]
[1780050925629,27.45,73525.48,38.4,0.02294,4e-05,2.87829]
[1780050930665,27.45,73526.13,38.4,0.02297,4e-05,2.88148]
[1780050932591,27.45,73526.22,38.4,0.02295,4e-05,2.8793]
[1780050933052,27.45,73535.69,38.4,0.02331,4e-05,2.91742]
[1780050933621,27.45,73535.69,38.4,0.02331,4e-05,2.91742]
[1780050937517,27.45,73547.65,38.4,0.02377,4e-05,2.96608]
[1780050938090,27.45,73548.73,38.4,0.02381,4e-05,2.97046]
[1780050940045,27.45,73549.36,38.4,0.02383,4e-05,2.97296]
[1780050942918,27.45,73549.35,38.4,0.02383,4e-05,2.97281]
[1780050947787,27.45,73564.28,38.4,0.02441,4e-05,3.0339]
[1780050948069,27.45,73564.28,38.4,0.02441,4e-05,3.0339]
[1780050949058,27.45,73566.98,38.4,0.02452,4e-05,3.045]
[1780050949156,27.45,73566.98,38.4,0.02452,4e-05,3.045]
[1780050949801,27.45,73575.44,38.4,0.02485,4e-05,3.08026]
[1780050950219,27.45,73575.44,38.4,0.02485,4e-05,3.08026]
[1780050951172,27.45,73577.01,38.4,0.02491,4e-05,3.08676]
[1780050956850,27.45,73581.16,38.4,0.02507,4e-05,3.10316]
[1780050957700,27.45,73581.16,38.4,0.02507,4e-05,3.10316]
[1780050960243,27.45,73583.83,38.4,0.02517,4e-05,3.11366]
[1780050960799,27.45,73583.83,38.4,0.02517,4e-05,3.11366]
[1780050967927,27.44,73581.74,38.4,0.02507,4e-05,3.10317]
[1780050972962,27.44,73583.78,38.4,0.02514,4e-05,3.11083]
[1780050977998,27.44,73588.41,38.4,0.02532,4e-05,3.12942]
[1780050982234,27.44,73592.75,38.4,0.02549,4e-05,3.14694]
[1780050982240,27.44,73592.75,38.4,0.02549,4e-05,3.14694]
[1780050988073,27.43,73593.35,38.4,0.0255,4e-05,3.14798]
[1780050990936,27.43,73593.51,38.4,0.0255,4e-05,3.14841]
[1780050995995,27.43,73603.38,38.4,0.02587,4e-05,3.18604]
[1780051000569,27.43,73610.14,38.4,0.02614,4e-05,3.21429]
[1780051003651,27.41,73621.24,38.4,0.02652,4e-05,3.25382]
[1780051008764,27.38,73623.35,38.4,0.02647,4e-05,3.24906]
[1780051014259,27.37,73620.92,38.4,0.02634,4e-05,3.23566]
[1780051018261,27.37,73622.66,38.4,0.0264,4e-05,3.24206]
[1780051020190,27.36,73621.48,38.4,0.02635,4e-05,3.23609]
[1780051023756,27.36,73621.95,38.4,0.02635,4e-05,3.23693]
[1780051026076,27.36,73622.5,38.4,0.02637,4e-05,3.23853]
[1780051034379,27.35,73627.16,38.4,0.02653,4e-05,3.25532]
[1780051035387,27.35,73633.06,38.4,0.02678,4e-05,3.28085]
[1780051040442,27.34,73638.5,38.4,0.02698,4e-05,3.3019]
[1780051041250,27.34,73638.5,38.4,0.02698,4e-05,3.3019]
[1780051043239,27.34,73640.83,38.4,0.02707,4e-05,3.31118]
[1780051044237,27.34,73637.26,38.4,0.02691,4e-05,3.29481]
[1780051045267,27.34,73631.4,38.4,0.02666,4e-05,3.26843]
[1780051050512,27.33,73627.06,38.4,0.02645,4e-05,3.2468]
[1780051052360,27.33,73627.41,38.4,0.02644,4e-05,3.24507]
[1780051056014,27.33,73628.63,38.4,0.02648,4e-05,3.2492]
[1780051058977,27.33,73628.21,38.4,0.02645,4e-05,3.24612]
[1780051059061,27.33,73628.21,38.4,0.02645,4e-05,3.24612]
[1780051068638,27.32,73628.63,38.4,0.02642,4e-05,3.24359]
[1780051073674,27.31,73628.62,38.4,0.0264,4e-05,3.24162]
[1780051077551,27.31,73625.87,38.4,0.02628,4e-05,3.22848]
[1780051082736,27.31,73626.93,38.4,0.0263,4e-05,3.23096]
[1780051083845,27.31,73626.93,38.4,0.0263,4e-05,3.23096]
[1780051086581,27.3,73612.61,38.4,0.02569,4e-05,3.16788]
[1780051086649,27.3,73612.61,38.4,0.02569,4e-05,3.16788]
[1780051091799,27.3,73612.25,38.4,0.02566,4e-05,3.16488]
[1780051096834,27.3,73612.43,38.4,0.02566,4e-05,3.16448]
[1780051101869,27.3,73613.26,38.4,0.02568,4e-05,3.16688]
[1780051106905,27.29,73611.65,38.4,0.02561,4e-05,3.15878]
[1780051111940,27.29,73611.98,38.4,0.02559,4e-05,3.15629]
[1780051116976,27.29,73612.62,38.4,0.0256,4e-05,3.15794]
[1780051122011,27.29,73613.26,38.4,0.02562,4e-05,3.15938]
[1780051130067,27.28,73615.19,38.4,0.02568,4e-05,3.16585]
[1780051135102,27.28,73614.08,38.4,0.02562,4e-05,3.15993]
[1780051140137,27.28,73610.44,38.4,0.02546,4e-05,3.14323]
[1780051145175,27.27,73607.51,38.4,0.02533,4e-05,3.12978]
[1780051150210,27.27,73610.27,38.4,0.02544,4e-05,3.14069]
[1780051154988,27.27,73610.77,38.4,0.02545,4e-05,3.14227]
[1780051154990,27.27,73610.77,38.4,0.02545,4e-05,3.14227]
[1780051155034,27.27,73610.77,38.4,0.02545,4e-05,3.14227]
[1780051155050,27.27,73610.77,38.4,0.02545,4e-05,3.14227]
[1780051160566,27.27,73608.21,38.4,0.02534,4e-05,3.13025]
[1780051161019,27.27,73608.21,38.4,0.02534,4e-05,3.13025]
[1780051163471,27.27,73608.35,38.4,0.02534,4e-05,3.13034]
[1780051169344,27.26,73609.31,38.4,0.02537,4e-05,3.13326]
[1780051173282,27.26,73612.91,38.4,0.02549,4e-05,3.14534]
[1780051175230,27.26,73609.08,38.4,0.02533,4e-05,3.12872]
[1780051178063,27.26,73608.51,38.4,0.0253,4e-05,3.1258]
[1780051181332,27.26,73602.23,38.4,0.02504,4e-05,3.09844]
[1780051186463,27.26,73601.43,38.4,0.025,4e-05,3.09446]
[1780051192505,27.26,73601.14,38.4,0.02498,4e-05,3.09267]
[1780051193929,27.26,73601.14,38.4,0.02498,4e-05,3.09267]
[1780051194581,27.26,73601.21,38.4,0.02498,4e-05,3.09287]
[1780051199284,27.26,73603.18,38.4,0.02506,4e-05,3.10074]
[1780051201008,27.26,73604.29,38.4,0.0251,4e-05,3.10535]
[1780051201248,27.26,73604.29,38.4,0.0251,4e-05,3.10535]
[1780051204891,27.26,73593.0,38.4,0.02464,4e-05,3.05718]
[1780051207783,27.26,73592.95,38.4,0.02464,4e-05,3.0569]
[1780051208194,27.26,73592.95,38.4,0.02464,4e-05,3.0569]
[1780051213652,27.25,73591.19,38.4,0.02457,4e-05,3.04933]
[1780051218687,27.25,73591.91,38.4,0.0246,4e-05,3.05224]
[1780051221918,27.25,73591.91,38.4,0.0246,4e-05,3.05221]
[1780051227751,27.25,73592.19,38.4,0.02461,4e-05,3.05326]
[1780051231631,27.25,73592.11,38.4,0.0246,4e-05,3.05287]
[1780051233702,27.25,73579.78,38.4,0.02409,4e-05,2.99862]
[1780051233850,27.25,73579.78,38.4,0.02409,4e-05,2.99862]
[1780051239835,27.26,73573.04,38.4,0.02384,4e-05,2.97156]
[1780051244870,27.26,73575.39,38.4,0.02393,4e-05,2.98181]
[1780051247439,27.26,73575.17,38.4,0.02393,4e-05,2.981]
[1780051253933,27.26,73575.02,38.4,0.02393,4e-05,2.98126]
[1780051258968,27.26,73575.01,38.4,0.02393,4e-05,2.98179]
[1780051263702,27.26,73569.92,38.4,0.02374,4e-05,2.96131]
[1780051263791,27.26,73569.92,38.4,0.02374,4e-05,2.96131]
[1780051263807,27.26,73569.92,38.4,0.02374,4e-05,2.96131]
[1780051264207,27.26,73569.92,38.4,0.02374,4e-05,2.96131]
[1780051264279,27.26,73558.74,38.4,0.02331,4e-05,2.91578]
[1780051266120,27.26,73551.69,38.4,0.02304,4e-05,2.88736]
[1780051269076,27.26,73550.22,38.4,0.023,4e-05,2.88205]
[1780051275085,27.27,73550.62,38.4,0.02302,4e-05,2.88507]
[1780051280120,27.27,73550.76,38.4,0.02304,4e-05,2.88659]
[1780051285156,27.27,73549.93,38.4,0.02302,4e-05,2.8842]
[1780051291198,27.27,73549.57,38.4,0.02299,4e-05,2.88121]
[1780051296233,27.28,73550.17,38.4,0.02302,4e-05,2.88456]
[1780051301268,27.28,73554.28,38.4,0.02319,4e-05,2.90223]
[1780051306303,27.28,73553.89,38.4,0.02318,4e-05,2.90142]
[1780051308455,27.28,73549.05,38.4,0.023,4e-05,2.88222]
[1780051310421,27.28,73549.13,38.4,0.02301,4e-05,2.88293]
[1780051312639,27.28,73548.42,38.4,0.02299,4e-05,2.88045]
[1780051314575,27.28,73549.69,38.4,0.02304,4e-05,2.88596]
[1780051321270,27.29,73551.76,38.4,0.02312,4e-05,2.89519]
[1780051323246,27.29,73550.24,38.4,0.02307,4e-05,2.8894]
[1780051329083,27.29,73554.4,38.4,0.02324,4e-05,2.9072]
[1780051334499,27.29,73553.46,38.4,0.02321,4e-05,2.90449]
[1780051338369,27.29,73553.76,38.4,0.02323,4e-05,2.90601]
[1780051340352,27.29,73555.87,38.4,0.02331,4e-05,2.91486]
[1780051340945,27.29,73553.58,38.4,0.02322,4e-05,2.90571]
[1780051342948,27.29,73550.84,38.4,0.02312,4e-05,2.89493]
[1780051345979,27.3,73552.87,38.4,0.0232,4e-05,2.90361]
[1780051346927,27.3,73553.21,38.4,0.02322,4e-05,2.90514]
[1780051352625,27.3,73551.7,38.4,0.02315,4e-05,2.89747]
[1780051357660,27.3,73552.56,38.4,0.02319,4e-05,2.90175]
[1780051362696,27.3,73553.05,38.4,0.02322,4e-05,2.90454]
[1780051367735,27.3,73552.98,38.4,0.02322,4e-05,2.90489]
[1780051367768,27.3,73552.98,38.4,0.02322,4e-05,2.90489]
[1780051368394,27.3,73552.98,38.4,0.02322,4e-05,2.90489]
[1780051368828,27.3,73552.98,38.4,0.02322,4e-05,2.9052]
[1780051368861,27.3,73552.98,38.4,0.02322,4e-05,2.9052]
[1780051369159,27.3,73552.98,38.4,0.02322,4e-05,2.9052]
[1780051369394,27.3,73552.98,38.4,0.02322,4e-05,2.9052]
[1780051369244,27.3,73538.77,38.4,0.02269,4e-05,2.84813]
[1780051374779,27.31,73532.77,38.4,0.02248,4e-05,2.82594]
[1780051380022,27.31,73538.22,38.4,0.02269,4e-05,2.84864]
[1780051384360,27.31,73544.58,38.4,0.02294,4e-05,2.87499]
[1780051386449,27.31,73545.9,38.4,0.02299,4e-05,2.88067]
[1780051392659,27.32,73555.63,38.4,0.02337,4e-05,2.92092]
[1780051401973,27.32,73555.28,38.4,0.02337,4e-05,2.92046]
[1780051407008,27.32,73547.55,38.4,0.02308,4e-05,2.88968]
[1780051408316,27.32,73547.55,38.4,0.02308,4e-05,2.88968]
[1780051408420,27.32,73547.55,38.4,0.02308,4e-05,2.88968]
[1780051410349,27.32,73546.86,38.4,0.02306,4e-05,2.88721]
[1780051416178,27.32,73546.3,38.4,0.02302,4e-05,2.8833]
[1780051416403,27.32,73546.3,38.4,0.02302,4e-05,2.8833]
[1780051422117,27.32,73555.89,38.4,0.0234,4e-05,2.92298]
[1780051427152,27.33,73557.13,38.4,0.02345,4e-05,2.92852]
[1780051432187,27.33,73557.24,38.4,0.02346,4e-05,2.92947]
[1780051437222,27.33,73557.84,38.4,0.02349,4e-05,2.93243]
[1780051441892,27.33,73548.43,38.4,0.02313,4e-05,2.89469]
[1780051444468,27.33,73546.82,38.4,0.02307,4e-05,2.88849]
[1780051452327,27.33,73547.28,38.4,0.0231,4e-05,2.8919]
[1780051455042,27.33,73546.55,38.4,0.02308,4e-05,2.8893]
[1780051455062,27.33,73546.55,38.4,0.02308,4e-05,2.8893]
[1780051455114,27.33,73546.55,38.4,0.02308,4e-05,2.8893]
[1780051455154,27.33,73546.55,38.4,0.02308,4e-05,2.8893]
[1780051458740,27.34,73547.35,38.4,0.02312,4e-05,2.89319]
[1780051460690,27.34,73547.46,38.4,0.02312,4e-05,2.89395]
[1780051466425,27.34,73541.33,38.4,0.0229,4e-05,2.87042]
[1780051471460,27.34,73540.23,38.4,0.02285,4e-05,2.86433]
[1780051475696,27.34,73541.78,38.4,0.02292,4e-05,2.87131]
[1780051475758,27.34,73541.78,38.4,0.02292,4e-05,2.87131]
[1780051481530,27.35,73540.45,38.4,0.02288,4e-05,2.86709]
[1780051486267,27.35,73536.41,38.4,0.02273,4e-05,2.85168]
[1780051491600,27.35,73524.01,38.4,0.02229,4e-05,2.80413]
[1780051494259,27.35,73524.85,38.4,0.02232,4e-05,2.80772]
[1780051499658,27.36,73521.57,38.4,0.02222,4e-05,2.79651]
[1780051503686,27.36,73502.3,38.4,0.02154,4e-05,2.72325]
[1780051506089,27.36,73501.41,38.4,0.02151,4e-05,2.72025]
[1780051506482,27.36,73501.41,38.4,0.02151,4e-05,2.72025]
[1780051514763,27.37,73499.94,38.4,0.0215,4e-05,2.71887]
[1780051516258,27.37,73499.94,38.4,0.0215,4e-05,2.71887]
[1780051517241,27.37,73498.78,38.4,0.02146,4e-05,2.71483]
[1780051517654,27.37,73498.32,38.4,0.02145,4e-05,2.71349]
[1780051523827,27.38,73504.52,38.4,0.02169,4e-05,2.74013]
[1780051528862,27.38,73508.04,38.4,0.02184,4e-05,2.75557]
[1780051533898,27.39,73510.22,38.4,0.02191,4e-05,2.76318]
[1780051538933,27.39,73511.6,38.4,0.02198,4e-05,2.77024]
[1780051543968,27.4,73510.04,38.4,0.02194,4e-05,2.76588]
[1780051551017,27.4,73512.74,38.4,0.02206,4e-05,2.77861]
[1780051558369,27.41,73512.74,38.4,0.02207,4e-05,2.77989]
[1780051564108,27.41,73512.92,38.4,0.0221,4e-05,2.78346]
[1780051569143,27.42,73512.32,38.4,0.0221,4e-05,2.78269]
[1780051574178,27.42,73512.95,38.4,0.02213,4e-05,2.78676]
[1780051579213,27.42,73513.68,38.4,0.02217,4e-05,2.79115]
[1780051584248,27.43,73513.82,38.4,0.02219,4e-05,2.7932]
[1780051589443,27.43,73515.77,38.4,0.02228,4e-05,2.80201]
[1780051596332,27.44,73522.95,38.4,0.02254,4e-05,2.82966]
[1780051597303,27.44,73522.95,38.4,0.02254,4e-05,2.82966]
[1780051598161,27.44,73523.31,38.4,0.02255,4e-05,2.83131]
[1780051603050,27.44,73525.76,38.4,0.02266,4e-05,2.84211]
[1780051608416,27.44,73523.22,38.4,0.02257,4e-05,2.83333]
[1780051613451,27.44,73517.54,38.4,0.02238,4e-05,2.81212]
[1780051618486,27.45,73520.06,38.4,0.02248,4e-05,2.82342]
[1780051623521,27.45,73520.39,38.4,0.02251,4e-05,2.82599]
[1780051628556,27.45,73519.88,38.4,0.0225,4e-05,2.82525]
[1780051633591,27.46,73520.11,38.4,0.02252,4e-05,2.82767]
[1780051638626,27.46,73524.26,38.4,0.02269,4e-05,2.84529]
[1780051643661,27.46,73526.69,38.4,0.02279,4e-05,2.85597]
[1780051648696,27.46,73526.58,38.4,0.02279,4e-05,2.85655]
[1780051653731,27.47,73526.58,38.4,0.02278,4e-05,2.85492]
[1780051655757,27.47,73526.43,38.4,0.02278,4e-05,2.85454]
[1780051660681,27.47,73526.38,38.4,0.02278,4e-05,2.85517]
[1780051666999,27.47,73528.16,38.4,0.02286,4e-05,2.86372]
[1780051667113,27.47,73528.16,38.4,0.02286,4e-05,2.86372]
[1780051669037,27.47,73521.84,38.4,0.02263,4e-05,2.83902]
[1780051674627,27.48,73522.27,38.4,0.02266,4e-05,2.84186]
[1780051679913,27.48,73522.48,38.4,0.02268,4e-05,2.84426]
[1780051681171,27.48,73522.48,38.4,0.02268,4e-05,2.84426]
[1780051685146,27.48,73519.68,38.4,0.02259,4e-05,2.83414]
[1780051690990,27.49,73522.86,38.4,0.02272,4e-05,2.84831]
[1780051693343,27.49,73521.69,38.4,0.02268,4e-05,2.84389]
[1780051699046,27.49,73521.47,38.4,0.02269,4e-05,2.84451]
[1780051704081,27.49,73524.22,38.4,0.0228,4e-05,2.85648]
[1780051709599,27.49,73524.26,38.4,0.0228,4e-05,2.85705]
[1780051715158,27.5,73519.97,38.4,0.02264,4e-05,2.83938]
[1780051720193,27.5,73514.73,38.4,0.02246,4e-05,2.81999]
[1780051725228,27.51,73514.37,38.4,0.02246,4e-05,2.81988]
[1780051732277,27.51,73514.12,38.4,0.02247,4e-05,2.82068]
[1780051737312,27.51,73513.53,38.4,0.02246,4e-05,2.8196]
[1780051742347,27.52,73512.33,38.4,0.02243,4e-05,2.81614]
[1780051747382,27.52,73509.26,38.4,0.02232,4e-05,2.80539]
[1780051751670,27.52,73509.33,38.4,0.02233,4e-05,2.80643]
[1780051753733,27.52,73511.62,38.4,0.02242,4e-05,2.81591]
[1780051755130,27.52,73511.86,38.4,0.02244,4e-05,2.81731]
[1780051755170,27.52,73511.86,38.4,0.02244,4e-05,2.81731]
[1780051755183,27.52,73511.86,38.4,0.02244,4e-05,2.81731]
[1780051755186,27.52,73511.86,38.4,0.02244,4e-05,2.81731]
[1780051758041,27.53,73512.59,38.4,0.02249,4e-05,2.82289]
[1780051761361,27.54,73512.79,38.4,0.02256,4e-05,2.83002]
[1780051766364,27.55,73512.13,38.4,0.02256,4e-05,2.83023]
[1780051766372,27.55,73512.13,38.4,0.02256,4e-05,2.83023]
[1780051767580,27.55,73512.21,38.4,0.02256,4e-05,2.83074]
[1780051772703,27.55,73521.4,38.4,0.02289,4e-05,2.86541]
[1780051777969,27.56,73530.69,38.4,0.02325,4e-05,2.90307]
[1780051777977,27.56,73530.69,38.4,0.02325,4e-05,2.90307]
[1780051782980,27.56,73539.26,38.4,0.02358,4e-05,2.93781]
[1780051788122,27.56,73542.6,38.4,0.0237,4e-05,2.95137]
[1780051793364,27.56,73545.99,38.4,0.02383,4e-05,2.96501]
[1780051800624,27.56,73545.29,38.4,0.0238,4e-05,2.96197]
[1780051803982,27.55,73545.18,38.4,0.0238,4e-05,2.96131]
[1780051805919,27.55,73544.94,38.4,0.02379,4e-05,2.96027]
[1780051811836,27.55,73544.88,38.4,0.02378,4e-05,2.95988]
[1780051816873,27.55,73545.84,38.4,0.02382,4e-05,2.96366]
[1780051821279,27.55,73550.13,38.4,0.02398,4e-05,2.98104]
[1780051823840,27.55,73553.08,38.4,0.0241,4e-05,2.99298]
[1780051828958,27.55,73555.31,38.4,0.02418,4e-05,3.00163]
[1780051833991,27.55,73555.51,38.4,0.02416,4e-05,2.99929]
[1780051839028,27.55,73557.4,38.4,0.02423,4e-05,3.00661]
[1780051844063,27.55,73557.95,38.4,0.02425,4e-05,3.00843]
[1780051849098,27.55,73554.5,38.4,0.02411,4e-05,2.99389]
[1780051854133,27.55,73555.96,38.4,0.02416,4e-05,2.99958]
[1780051856643,27.55,73556.17,38.4,0.02417,4e-05,3.00037]
[1780051859587,27.55,73556.13,38.4,0.02417,4e-05,3.00014]
[1780051865211,27.55,73556.3,38.4,0.02417,4e-05,3.00024]
[1780051876289,27.54,73556.0,38.4,0.02415,4e-05,2.99831]
[1780051882331,27.54,73556.33,38.4,0.02416,4e-05,2.99931]
[1780051890387,27.54,73556.39,38.4,0.02416,4e-05,2.99907]
[1780051895422,27.54,73548.81,38.4,0.02384,4e-05,2.9652]
[1780051900457,27.54,73546.94,38.4,0.02377,4e-05,2.95763]
[1780051906500,27.54,73548.1,38.4,0.02382,4e-05,2.96233]
[1780051909968,27.54,73548.12,38.4,0.02382,4e-05,2.9624]
[1780051918584,27.54,73547.47,38.4,0.02379,4e-05,2.95961]
[1780051924626,27.54,73547.26,38.4,0.02378,4e-05,2.95868]
[1780051927907,27.54,73547.43,38.4,0.02379,4e-05,2.95934]
[1780051935863,27.54,73547.43,38.4,0.02379,4e-05,2.95927]
[1780051942752,27.54,73548.12,38.4,0.02381,4e-05,2.96186]
[1780051946897,27.54,73547.79,38.4,0.0238,4e-05,2.96047]
[1780051947701,27.54,73552.54,38.4,0.02398,4e-05,2.97982]
[1780051948561,27.54,73554.6,38.4,0.02406,4e-05,2.98824]
[1780051950201,27.54,73554.34,38.4,0.02405,4e-05,2.98704]
[1780051951348,27.54,73554.31,38.4,0.02405,4e-05,2.98685]
[1780051951648,27.54,73554.31,38.4,0.02405,4e-05,2.98685]
[1780051953522,27.54,73554.6,38.4,0.02404,4e-05,2.98518]
[1780051955455,27.54,73554.73,38.4,0.02404,4e-05,2.98559]
[1780051956961,27.54,73554.74,38.4,0.02404,4e-05,2.98558]
[1780051958006,27.54,73554.78,38.4,0.02404,4e-05,2.98563]
[1780051958861,27.54,73554.75,38.4,0.02404,4e-05,2.98546]
[1780051960311,27.54,73552.65,38.4,0.02396,4e-05,2.9768]
[1780051962166,27.54,73552.72,38.4,0.02396,4e-05,2.97701]
[1780051964255,27.54,73552.61,38.4,0.02396,4e-05,2.97649]
[1780051964301,27.54,73552.61,38.4,0.02396,4e-05,2.97649]
[1780051964574,27.54,73552.61,38.4,0.02396,4e-05,2.97649]
[1780051967369,27.54,73552.65,38.4,0.02396,4e-05,2.97655]
[1780051972973,27.54,73544.88,38.4,0.02366,4e-05,2.94477]
[1780051973460,27.54,73544.88,38.4,0.02366,4e-05,2.94477]
[1780051975393,27.54,73546.02,38.4,0.0237,4e-05,2.94941]
[1780051982038,27.54,73545.88,38.4,0.02369,4e-05,2.94882]
[1780051984447,27.54,73545.98,38.4,0.0237,4e-05,2.94922]
[1780051990094,27.54,73546.51,38.4,0.02372,4e-05,2.95132]
[1780051991641,27.54,73546.77,38.4,0.02373,4e-05,2.95236]
[1780051998150,27.54,73546.74,38.4,0.02372,4e-05,2.95215]
[1780052002687,27.54,73545.78,38.4,0.02369,4e-05,2.94821]
[1780052006047,27.54,73545.63,38.4,0.02368,4e-05,2.94757]
[1780052011039,27.54,73551.76,38.4,0.02392,4e-05,2.97236]
[1780052011839,27.54,73552.03,38.4,0.0239,4e-05,2.97063]
[1780052014796,27.54,73554.62,38.4,0.024,4e-05,2.98111]
[1780052020305,27.54,73558.38,38.4,0.02415,4e-05,2.99601]
[1780052025340,27.53,73557.6,38.4,0.02411,4e-05,2.99229]
[1780052031382,27.53,73557.03,38.4,0.02408,4e-05,2.98939]
[1780052036417,27.53,73557.16,38.4,0.02408,4e-05,2.98944]
[1780052041452,27.53,73555.9,38.4,0.02403,4e-05,2.98378]
[1780052042536,27.53,73555.9,38.4,0.02403,4e-05,2.98378]
[1780052044484,27.53,73555.07,38.4,0.024,4e-05,2.9802]
[1780052050515,27.53,73552.6,38.4,0.02389,4e-05,2.96957]
[1780052051330,27.53,73552.6,38.4,0.02389,4e-05,2.96957]
[1780052054297,27.53,73552.37,38.4,0.02388,4e-05,2.96843]
[1780052055203,27.53,73552.73,38.4,0.0239,4e-05,2.96983]
[1780052055205,27.53,73552.73,38.4,0.0239,4e-05,2.96983]
[1780052055274,27.53,73552.73,38.4,0.0239,4e-05,2.96983]
[1780052055315,27.53,73552.73,38.4,0.0239,4e-05,2.96983]
[1780052061584,27.53,73551.95,38.4,0.02386,4e-05,2.96639]
[1780052064714,27.53,73551.95,38.4,0.02386,4e-05,2.96621]
[1780052067310,27.53,73552.54,38.4,0.02388,4e-05,2.96832]
[1780052069263,27.53,73553.39,38.4,0.02391,4e-05,2.97167]
[1780052075690,27.52,73554.51,38.4,0.02393,4e-05,2.973]
[1780052080725,27.52,73555.38,38.4,0.02396,4e-05,2.97616]
[1780052085760,27.52,73554.11,38.4,0.02391,4e-05,2.97054]
[1780052087682,27.52,73552.3,38.4,0.02384,4e-05,2.96307]
[1780052090621,27.52,73551.42,38.4,0.0238,4e-05,2.95931]
[1780052095491,27.52,73547.99,38.4,0.02367,4e-05,2.94513]
[1780052097453,27.52,73547.98,38.4,0.02367,4e-05,2.94505]
[1780052103887,27.52,73546.82,38.4,0.02362,4e-05,2.94004]
[1780052109929,27.52,73547.16,38.4,0.02363,4e-05,2.94125]
[1780052115665,27.52,73547.87,38.4,0.02366,4e-05,2.94405]
[1780052117585,27.52,73554.52,38.4,0.02391,4e-05,2.97103]
[1780052123022,27.52,73559.08,38.4,0.02409,4e-05,2.98916]
[1780052130071,27.52,73559.28,38.4,0.02409,4e-05,2.98922]
[1780052135106,27.52,73560.29,38.4,0.0241,4e-05,2.99005]
[1780052138170,27.52,73560.26,38.4,0.0241,4e-05,2.98971]
[1780052140060,27.51,73562.42,38.4,0.02418,4e-05,2.99826]
[1780052140485,27.51,73563.32,38.4,0.02421,4e-05,3.00184]
[1780052146183,27.51,73565.27,38.4,0.02428,4e-05,3.00906]
[1780052151243,27.51,73569.97,38.4,0.02446,4e-05,3.02782]
[1780052151575,27.51,73569.97,38.4,0.02446,4e-05,3.02782]
[1780052152233,27.51,73583.35,38.4,0.02499,4e-05,3.08354]
[1780052154228,27.51,73585.41,38.4,0.02507,4e-05,3.09195]
[1780052156281,27.51,73585.05,38.4,0.02505,4e-05,3.09015]
[1780052161297,27.5,73581.57,38.4,0.0249,4e-05,3.07373]
[1780052162536,27.5,73581.57,38.4,0.0249,4e-05,3.07373]
[1780052167092,27.5,73576.51,38.4,0.02469,4e-05,3.05179]
[1780052173381,27.5,73580.26,38.4,0.02482,4e-05,3.06595]
[1780052178615,27.5,73582.29,38.4,0.02489,4e-05,3.07367]
[1780052184458,27.49,73580.98,38.4,0.02483,4e-05,3.0668]
[1780052188380,27.49,73582.4,38.4,0.02488,4e-05,3.07218]
[1780052193521,27.49,73584.28,38.4,0.02492,4e-05,3.07605]
[1780052198556,27.49,73588.94,38.4,0.0251,4e-05,3.09465]
[1780052199431,27.49,73588.94,38.4,0.0251,4e-05,3.09465]
[1780052202396,27.49,73591.7,38.4,0.0252,4e-05,3.10558]
[1780052208627,27.47,73591.67,38.4,0.02512,4e-05,3.09711]
[1780052213662,27.46,73591.61,38.4,0.02511,4e-05,3.09566]
[1780052218696,27.46,73590.75,38.4,0.02506,4e-05,3.09083]
[1780052221004,27.46,73590.27,38.4,0.02504,4e-05,3.08857]
[1780052223908,27.46,73577.04,38.4,0.02451,4e-05,3.0326]
[1780052228100,27.46,73578.61,38.4,0.02456,4e-05,3.03859]
[1780052230082,27.46,73579.24,38.4,0.02459,4e-05,3.04093]
[1780052235819,27.45,73590.81,38.4,0.02504,4e-05,3.08801]
[1780052240855,27.45,73593.53,38.4,0.02513,4e-05,3.09828]
[1780052245890,27.45,73593.65,38.4,0.02513,4e-05,3.09751]
[1780052251266,27.45,73593.44,38.4,0.02511,4e-05,3.09562]
[1780052253986,27.44,73595.86,38.4,0.02518,4e-05,3.10229]
[1780052257041,27.44,73595.83,38.4,0.02517,4e-05,3.10139]
[1780052258973,27.44,73592.85,38.4,0.02504,4e-05,3.08829]
[1780052261291,27.44,73584.6,38.4,0.02471,4e-05,3.05321]
[1780052267037,27.44,73585.43,38.4,0.02473,4e-05,3.05551]
[1780052272072,27.44,73587.1,38.4,0.02479,4e-05,3.0617]
[1780052277107,27.43,73587.41,38.4,0.02479,4e-05,3.06217]
[1780052282143,27.43,73587.34,38.4,0.02478,4e-05,3.06107]
[1780052287177,27.43,73588.13,38.4,0.02481,4e-05,3.06358]
[1780052292213,27.43,73589.32,38.4,0.02485,4e-05,3.06778]
[1780052297248,27.43,73591.2,38.4,0.02491,4e-05,3.07485]
[1780052298192,27.43,73591.2,38.4,0.02491,4e-05,3.07485]
[1780052300142,27.43,73590.87,38.4,0.0249,4e-05,3.07311]
[1780052303257,27.43,73592.8,38.4,0.02497,4e-05,3.08071]
[1780052307015,27.42,73591.17,38.4,0.02489,4e-05,3.07294]
[1780052314367,27.42,73591.98,38.4,0.02489,4e-05,3.07217]
[1780052316084,27.42,73592.09,38.4,0.0249,4e-05,3.07246]
[1780052318037,27.42,73591.84,38.4,0.02488,4e-05,3.07107]
[1780052324109,27.42,73591.93,38.4,0.02488,4e-05,3.07111]
[1780052324387,27.42,73591.93,38.4,0.02488,4e-05,3.07111]
[1780052326266,27.42,73582.79,38.4,0.02451,4e-05,3.03188]
[1780052331488,27.41,73575.47,38.4,0.02421,4e-05,3.00108]
[1780052336524,27.41,73568.95,38.4,0.02396,4e-05,2.97413]
[1780052338064,27.41,73568.95,38.4,0.02396,4e-05,2.97413]
[1780052340981,27.41,73569.07,38.4,0.02396,4e-05,2.97459]
[1780052346461,27.41,73565.59,38.4,0.02383,4e-05,2.9603]
[1780052350114,27.41,73566.23,38.4,0.02385,4e-05,2.96294]
[1780052350255,27.41,73566.23,38.4,0.02385,4e-05,2.96294]
[1780052355315,27.41,73565.03,38.4,0.02381,4e-05,2.95799]
[1780052355321,27.41,73565.03,38.4,0.02381,4e-05,2.95799]
[1780052355329,27.41,73565.03,38.4,0.02381,4e-05,2.95799]
[1780052355348,27.41,73565.03,38.4,0.02381,4e-05,2.95799]
[1780052357698,27.41,73565.81,38.4,0.02384,4e-05,2.96117]
[1780052358753,27.41,73565.7,38.4,0.02383,4e-05,2.96071]
[1780052364720,27.41,73565.76,38.4,0.02383,4e-05,2.96088]
[1780052369755,27.41,73565.04,38.4,0.0238,4e-05,2.95788]
[1780052374791,27.41,73564.76,38.4,0.02377,4e-05,2.95394]
[1780052379826,27.41,73566.16,38.4,0.02383,4e-05,2.95958]
[1780052384861,27.41,73562.63,38.4,0.02369,4e-05,2.94511]
[1780052387020,27.41,73561.05,38.4,0.02363,4e-05,2.93866]
[1780052388967,27.41,73559.46,38.4,0.02357,4e-05,2.93222]
[1780052394932,27.41,73545.1,38.4,0.02302,4e-05,2.87477]
[1780052396708,27.42,73545.09,38.4,0.02302,4e-05,2.87485]
[1780052397585,27.42,73539.94,38.4,0.02283,4e-05,2.85438]
[1780052397775,27.42,73539.94,38.4,0.02283,4e-05,2.85438]
[1780052400300,27.42,73536.15,38.4,0.02269,4e-05,2.83962]
[1780052406147,27.42,73528.29,38.4,0.02241,4e-05,2.80965]
[1780052406465,27.42,73528.29,38.4,0.02241,4e-05,2.80965]
[1780052409420,27.42,73530.48,38.4,0.0225,4e-05,2.81919]
[1780052415076,27.42,73515.49,38.4,0.02197,4e-05,2.7618]
[1780052415988,27.42,73515.49,38.4,0.02197,4e-05,2.7618]
[1780052421213,27.43,73510.82,38.4,0.02181,4e-05,2.74527]
[1780052423330,27.43,73507.83,38.4,0.02171,4e-05,2.73438]
[1780052424381,27.43,73507.83,38.4,0.02171,4e-05,2.73472]
[1780052429861,27.44,73508.35,38.4,0.02175,4e-05,2.73876]
[1780052435217,27.44,73497.4,38.4,0.02136,4e-05,2.69629]
[1780052436450,27.44,73497.4,38.4,0.02136,4e-05,2.69629]
[1780052441184,27.45,73500.76,38.4,0.0215,4e-05,2.71144]
[1780052449315,27.45,73510.13,38.4,0.02186,4e-05,2.75006]
[1780052451194,27.45,73510.1,38.4,0.02186,4e-05,2.75024]
[1780052452729,27.45,73510.18,38.4,0.02187,4e-05,2.75086]
[1780052456226,27.46,73520.97,38.4,0.02227,4e-05,2.79406]
[1780052460531,27.46,73518.47,38.4,0.02219,4e-05,2.78521]
[1780052463487,27.46,73518.1,38.4,0.02218,4e-05,2.78449]
[1780052469457,27.47,73520.01,38.4,0.02227,4e-05,2.7937]
[1780052474492,27.47,73522.1,38.4,0.02236,4e-05,2.80308]
[1780052481448,27.47,73521.96,38.4,0.02236,4e-05,2.80298]
[1780052482960,27.47,73514.53,38.4,0.0221,4e-05,2.7755]
[1780052484402,27.47,73514.66,38.4,0.02211,4e-05,2.77628]
[1780052492621,27.48,73513.71,38.4,0.02208,4e-05,2.77248]
[1780052497658,27.48,73513.94,38.4,0.0221,4e-05,2.77478]
[1780052501535,27.48,73513.94,38.4,0.0221,4e-05,2.77478]
[1780052506721,27.49,73514.5,38.4,0.02214,4e-05,2.77943]
[1780052511757,27.49,73515.2,38.4,0.02218,4e-05,2.7835]
[1780052512835,27.49,73515.2,38.4,0.02218,4e-05,2.7835]
[1780052518279,27.49,73522.74,38.4,0.02247,4e-05,2.8142]
[1780052520233,27.5,73522.56,38.4,0.02246,4e-05,2.81393]
[1780052521293,27.5,73522.56,38.4,0.02247,4e-05,2.81414]
[1780052524023,27.5,73528.22,38.4,0.02268,4e-05,2.8371]
[1780052529882,27.5,73526.04,38.4,0.02261,4e-05,2.82975]
[1780052540133,27.5,73526.33,38.4,0.02263,4e-05,2.83146]
[1780052541593,27.51,73526.33,38.4,0.02264,4e-05,2.83278]
[1780052547007,27.51,73526.81,38.4,0.02267,4e-05,2.83599]
[1780052552042,27.51,73527.03,38.4,0.02267,4e-05,2.83511]
[1780052555020,27.51,73526.99,38.4,0.02267,4e-05,2.83513]
[1780052556541,27.51,73527.07,38.4,0.02268,4e-05,2.83581]
[1780052561131,27.51,73528.54,38.4,0.02274,4e-05,2.84252]
[1780052561889,27.51,73526.56,38.4,0.02267,4e-05,2.83485]
[1780052566003,27.52,73523.43,38.4,0.02256,4e-05,2.82308]
[1780052567948,27.52,73523.5,38.4,0.02256,4e-05,2.82376]
[1780052567967,27.52,73523.5,38.4,0.02256,4e-05,2.82376]
[1780052568298,27.52,73523.5,38.4,0.02256,4e-05,2.82376]
[1780052571028,27.52,73524.57,38.4,0.02261,4e-05,2.82878]
[1780052576809,27.52,73523.56,38.4,0.02258,4e-05,2.82599]
[1780052577541,27.52,73523.56,38.4,0.02258,4e-05,2.82599]
[1780052579403,27.52,73532.59,38.4,0.02292,4e-05,2.86215]
[1780052579677,27.52,73532.59,38.4,0.02292,4e-05,2.86215]
[1780052579484,27.52,73531.66,38.4,0.02289,4e-05,2.85863]
[1780052580347,27.52,73531.66,38.4,0.02289,4e-05,2.85863]
[1780052582583,27.52,73531.92,38.4,0.0229,4e-05,2.86011]
[1780052588566,27.53,73536.19,38.4,0.02308,4e-05,2.87837]
[1780052590115,27.53,73536.57,38.4,0.02309,4e-05,2.88028]
[1780052592522,27.53,73536.21,38.4,0.02308,4e-05,2.87923]
[1780052596098,27.53,73536.18,38.4,0.02309,4e-05,2.87989]
[1780052600633,27.53,73535.38,38.4,0.02307,4e-05,2.8775]
[1780052601324,27.53,73535.38,38.4,0.02307,4e-05,2.87791]
[1780052606613,27.54,73535.49,38.4,0.02308,4e-05,2.87916]
[1780052607541,27.54,73535.49,38.4,0.02309,4e-05,2.87936]
[1780052607980,27.54,73535.49,38.4,0.02309,4e-05,2.87956]
[1780052613112,27.54,73540.24,38.4,0.02326,4e-05,2.8969]
[1780052618507,27.54,73541.94,38.4,0.02333,4e-05,2.90475]
[1780052623542,27.54,73540.13,38.4,0.02327,4e-05,2.89825]
[1780052628577,27.55,73541.08,38.4,0.02331,4e-05,2.90287]
[1780052629207,27.55,73541.08,38.4,0.02331,4e-05,2.90287]
[1780052634619,27.55,73540.47,38.4,0.0233,4e-05,2.90137]
[1780052635440,27.55,73540.47,38.4,0.0233,4e-05,2.90137]
[1780052640682,27.55,73539.14,38.4,0.02326,4e-05,2.89689]
[1780052643559,27.55,73542.04,38.4,0.02337,4e-05,2.90902]
[1780052647210,27.55,73550.38,38.4,0.0237,4e-05,2.94318]
[1780052648249,27.55,73551.66,38.4,0.02375,4e-05,2.94845]
[1780052653823,27.55,73552.35,38.4,0.02377,4e-05,2.95156]
[1780052655341,27.55,73546.95,38.4,0.02357,4e-05,2.9297]
[1780052655357,27.55,73546.95,38.4,0.02357,4e-05,2.9297]
[1780052655368,27.55,73546.95,38.4,0.02357,4e-05,2.9297]
[1780052655639,27.55,73546.95,38.4,0.02357,4e-05,2.9297]
[1780052655837,27.55,73542.16,38.4,0.02339,4e-05,2.91045]
[1780052656385,27.55,73542.16,38.4,0.02339,4e-05,2.91045]
[1780052656423,27.55,73542.16,38.4,0.02339,4e-05,2.91045]
[1780052659139,27.55,73536.62,38.4,0.02318,4e-05,2.88865]
[1780052659450,27.55,73536.62,38.4,0.02318,4e-05,2.88865]
[1780052664852,27.56,73537.09,38.4,0.02321,4e-05,2.89147]
[1780052668484,27.56,73537.59,38.4,0.02323,4e-05,2.89377]
[1780052672578,27.56,73535.07,38.4,0.02312,4e-05,2.88161]
[1780052677943,27.56,73538.83,38.4,0.02327,4e-05,2.89769]
[1780052683102,27.56,73538.67,38.4,0.02327,4e-05,2.89758]
[1780052689020,27.56,73536.45,38.4,0.02319,4e-05,2.88964]
[1780052695062,27.57,73536.84,38.4,0.02322,4e-05,2.89201]
[1780052700100,27.57,73539.68,38.4,0.02333,4e-05,2.90403]
[1780052701673,27.57,73539.68,38.4,0.02333,4e-05,2.90403]
[1780052703586,27.57,73537.19,38.4,0.02324,4e-05,2.89425]
[1780052706139,27.57,73537.25,38.4,0.02324,4e-05,2.8949]
[1780052708091,27.57,73537.59,38.4,0.02326,4e-05,2.89651]
[1780052710006,27.57,73538.92,38.4,0.02331,4e-05,2.90197]
[1780052713000,27.57,73548.26,38.4,0.02367,4e-05,2.94008]
[1780052713764,27.57,73548.26,38.4,0.02367,4e-05,2.94008]
[1780052715549,27.57,73553.6,38.4,0.02388,4e-05,2.96192]
[1780052716036,27.57,73555.88,38.4,0.02397,4e-05,2.97123]
[1780052718036,27.57,73556.45,38.4,0.02399,4e-05,2.97355]
[1780052718125,27.57,73556.45,38.4,0.02399,4e-05,2.97355]
[1780052724252,27.57,73556.29,38.4,0.02398,4e-05,2.97282]
[1780052729302,27.57,73555.59,38.4,0.02396,4e-05,2.96998]
[1780052734340,27.57,73555.72,38.4,0.02394,4e-05,2.96777]
[1780052739375,27.57,73556.88,38.4,0.02398,4e-05,2.9725]
[1780052740579,27.57,73556.88,38.4,0.02398,4e-05,2.9725]
[1780052744386,27.57,73562.66,38.4,0.02421,4e-05,2.99604]
[1780052749446,27.57,73566.17,38.4,0.02434,4e-05,3.0102]
[1780052754481,27.57,73569.03,38.4,0.02445,4e-05,3.02158]
[1780052759516,27.57,73570.83,38.4,0.02452,4e-05,3.02854]
[1780052764551,27.57,73566.31,38.4,0.02434,4e-05,3.00944]
[1780052769586,27.57,73567.58,38.4,0.02438,4e-05,3.01436]
[1780052775628,27.57,73567.78,38.4,0.02439,4e-05,3.01478]
[1780052780663,27.56,73567.99,38.4,0.02439,4e-05,3.01533]
[1780052785698,27.56,73568.09,38.4,0.02439,4e-05,3.01545]
[1780052790734,27.56,73568.34,38.4,0.0244,4e-05,3.01621]
[1780052795770,27.56,73568.43,38.4,0.02438,4e-05,3.01357]
[1780052800805,27.56,73568.65,38.4,0.02439,4e-05,3.01425]
[1780052805840,27.56,73568.38,38.4,0.02437,4e-05,3.01288]
[1780052814903,27.56,73568.32,38.4,0.02437,4e-05,3.01228]
[1780052819528,27.56,73568.17,38.4,0.02436,4e-05,3.01152]
[1780052820534,27.56,73568.07,38.4,0.02436,4e-05,3.01107]
[1780052821215,27.56,73568.07,38.4,0.02436,4e-05,3.01104]
[1780052826988,27.56,73568.28,38.4,0.02436,4e-05,3.01172]
[1780052831048,27.56,73568.28,38.4,0.02436,4e-05,3.01172]
[1780052833033,27.56,73553.46,38.4,0.02378,4e-05,2.95077]
[1780052835655,27.56,73553.15,38.4,0.02377,4e-05,2.94958]
[1780052837287,27.56,73549.32,38.4,0.02362,4e-05,2.93416]
[1780052839246,27.56,73549.0,38.4,0.02361,4e-05,2.93305]
[1780052845117,27.56,73550.52,38.4,0.02368,4e-05,2.93982]
[1780052850143,27.56,73550.48,38.4,0.02368,4e-05,2.93996]
[1780052852089,27.56,73550.18,38.4,0.02365,4e-05,2.93617]
[1780052856233,27.56,73548.93,38.4,0.0236,4e-05,2.93142]
[1780052858218,27.56,73548.91,38.4,0.0236,4e-05,2.93151]
[1780052863249,27.56,73554.96,38.4,0.02384,4e-05,2.95646]
[1780052869285,27.57,73558.21,38.4,0.02397,4e-05,2.96989]
[1780052872069,27.57,73558.75,38.4,0.02399,4e-05,2.97213]
[1780052874988,27.57,73562.51,38.4,0.02414,4e-05,2.98755]
[1780052884391,27.56,73562.36,38.4,0.02413,4e-05,2.98676]
[1780052889425,27.56,73559.54,38.4,0.02402,4e-05,2.9751]
[1780052894460,27.56,73566.15,38.4,0.02428,4e-05,3.00211]
[1780052901509,27.56,73564.62,38.4,0.02421,4e-05,2.99553]
[1780052906545,27.56,73558.24,38.4,0.02396,4e-05,2.96922]
[1780052911581,27.56,73556.33,38.4,0.02387,4e-05,2.95883]
[1780052916616,27.56,73555.28,38.4,0.02383,4e-05,2.95472]
[1780052921886,27.56,73554.63,38.4,0.02381,4e-05,2.95224]
[1780052923809,27.56,73554.43,38.4,0.0238,4e-05,2.95152]
[1780052929707,27.57,73555.14,38.4,0.02383,4e-05,2.9547]
[1780052935749,27.57,73555.72,38.4,0.02385,4e-05,2.95725]
[1780052941791,27.57,73555.33,38.4,0.02384,4e-05,2.95581]
[1780052947833,27.57,73555.62,38.4,0.02385,4e-05,2.95712]
[1780052952873,27.57,73555.58,38.4,0.02385,4e-05,2.95705]
[1780052955417,27.57,73555.53,38.4,0.02385,4e-05,2.95687]
[1780052955473,27.57,73555.53,38.4,0.02385,4e-05,2.95687]
[1780052955871,27.57,73555.53,38.4,0.02385,4e-05,2.95687]
[1780052955956,27.57,73555.53,38.4,0.02385,4e-05,2.95687]
[1780052965961,27.57,73554.75,38.4,0.02382,4e-05,2.95387]
[1780052974017,27.57,73554.72,38.4,0.0238,4e-05,2.95121]
[1780052981957,27.57,73554.44,38.4,0.02379,4e-05,2.95014]
[1780052986105,27.57,73539.37,38.4,0.02322,4e-05,2.88984]
[1780052988137,27.57,73538.33,38.4,0.02318,4e-05,2.88581]
[1780052988229,27.57,73537.91,38.4,0.02317,4e-05,2.88427]
[1780052990196,27.57,73533.17,38.4,0.02299,4e-05,2.86565]
[1780052992136,27.57,73532.65,38.4,0.02297,4e-05,2.86375]
[1780052993176,27.57,73531.06,38.4,0.02292,4e-05,2.85778]
[1780052999198,27.57,73531.51,38.4,0.02295,4e-05,2.86069]
[1780053006525,27.58,73532.09,38.4,0.02297,4e-05,2.8637]
[1780053010492,27.58,73532.38,38.4,0.02299,4e-05,2.86585]
[1780053017163,27.58,73532.24,38.4,0.023,4e-05,2.86626]
[1780053017200,27.58,73532.14,38.4,0.023,4e-05,2.86602]
[1780053019082,27.58,73535.81,38.4,0.02314,4e-05,2.88081]
[1780053024376,27.58,73541.55,38.4,0.02336,4e-05,2.90453]
[1780053029412,27.58,73541.31,38.4,0.02336,4e-05,2.90402]
[1780053034447,27.59,73540.44,38.4,0.02331,4e-05,2.89826]
[1780053040174,27.59,73541.32,38.4,0.02334,4e-05,2.90217]
[1780053041945,27.59,73540.86,38.4,0.02333,4e-05,2.9005]
[1780053044893,27.59,73541.37,38.4,0.02335,4e-05,2.90282]
[1780053052576,27.59,73541.54,38.4,0.02336,4e-05,2.9043]
[1780053057611,27.59,73543.45,38.4,0.02344,4e-05,2.91237]
[1780053063181,27.59,73543.25,38.4,0.02343,4e-05,2.91187]
[1780053068064,27.59,73535.02,38.4,0.02313,4e-05,2.87942]
[1780053074734,27.59,73534.32,38.4,0.02311,4e-05,2.87771]
[1780053078239,27.6,73534.5,38.4,0.02312,4e-05,2.8787]
[1780053080209,27.6,73534.54,38.4,0.02313,4e-05,2.87913]
[1780053085810,27.6,73534.34,38.4,0.02313,4e-05,2.87928]
[1780053086610,27.6,73534.34,38.4,0.02313,4e-05,2.87928]
[1780053089565,27.6,73534.75,38.4,0.02315,4e-05,2.88133]
[1780053090296,27.6,73534.75,38.4,0.02315,4e-05,2.88146]
[1780053091919,27.6,73533.74,38.4,0.02311,4e-05,2.87756]
[1780053095046,27.6,73534.53,38.4,0.02312,4e-05,2.87845]
[1780053095307,27.6,73534.53,38.4,0.02313,4e-05,2.87859]
[1780053099292,27.6,73537.07,38.4,0.02323,4e-05,2.88928]
[1780053101252,27.6,73537.29,38.4,0.02324,4e-05,2.89028]
[1780053102976,27.6,73537.47,38.4,0.02324,4e-05,2.89123]
[1780053105336,27.6,73538.57,38.4,0.02329,4e-05,2.89599]
[1780053108332,27.6,73539.93,38.4,0.02334,4e-05,2.90177]
[1780053110281,27.61,73539.87,38.4,0.02334,4e-05,2.90163]
[1780053110352,27.61,73539.87,38.4,0.02334,4e-05,2.90163]
[1780053116031,27.61,73543.62,38.4,0.02349,4e-05,2.91734]
[1780053120576,27.61,73542.14,38.4,0.02344,4e-05,2.91168]
[1780053120869,27.61,73542.14,38.4,0.02344,4e-05,2.91168]
[1780053125712,27.61,73537.38,38.4,0.02326,4e-05,2.893]
[1780053125879,27.61,73537.38,38.4,0.02326,4e-05,2.893]
[1780053126703,27.61,73538.49,38.4,0.0233,4e-05,2.89756]
[1780053130560,27.61,73541.73,38.4,0.02343,4e-05,2.91102]
[1780053133588,27.61,73541.74,38.4,0.02344,4e-05,2.91134]
[1780053135559,27.61,73543.69,38.4,0.02351,4e-05,2.91938]
[1780053138186,27.61,73543.13,38.4,0.02349,4e-05,2.91729]
[1780053140157,27.61,73542.62,38.4,0.02347,4e-05,2.91547]
[1780053145236,27.61,73542.98,38.4,0.02349,4e-05,2.91737]
[1780053150271,27.61,73542.67,38.4,0.02348,4e-05,2.91646]
[1780053153262,27.61,73543.55,38.4,0.0235,4e-05,2.91744]
[1780053155236,27.61,73543.48,38.4,0.0235,4e-05,2.91729]
[1780053159628,27.61,73542.67,38.4,0.02347,4e-05,2.91434]
[1780053161585,27.62,73538.83,38.4,0.02332,4e-05,2.89897]
[1780053169000,27.62,73538.02,38.4,0.0233,4e-05,2.89631]
[1780053170977,27.62,73538.02,38.4,0.0233,4e-05,2.89651]
[1780053176714,27.62,73538.58,38.4,0.02333,4e-05,2.89925]
[1780053178690,27.62,73538.8,38.4,0.02334,4e-05,2.90053]
[1780053178958,27.62,73538.8,38.4,0.02334,4e-05,2.90053]
[1780053180068,27.62,73538.8,38.4,0.02334,4e-05,2.90063]
[1780053180151,27.62,73538.8,38.4,0.02334,4e-05,2.90063]
[1780053182146,27.62,73539.22,38.4,0.02336,4e-05,2.90252]
[1780053184605,27.62,73538.51,38.4,0.02333,4e-05,2.89995]
[1780053189584,27.62,73538.13,38.4,0.02332,4e-05,2.89873]
[1780053190970,27.62,73538.21,38.4,0.02333,4e-05,2.89936]
[1780053192953,27.62,73542.42,38.4,0.02349,4e-05,2.91646]
[1780053198608,27.62,73541.22,38.4,0.02345,4e-05,2.91215]
[1780053203643,27.62,73541.62,38.4,0.02347,4e-05,2.9141]
[1780053208678,27.63,73541.96,38.4,0.02348,4e-05,2.91579]
[1780053211769,27.63,73542.43,38.4,0.0235,4e-05,2.91781]
[1780053212893,27.63,73542.35,38.4,0.02348,4e-05,2.91484]
[1780053218748,27.63,73542.54,38.4,0.02349,4e-05,2.91603]
[1780053222604,27.63,73542.48,38.4,0.02349,4e-05,2.91596]
[1780053229825,27.63,73542.61,38.4,0.0235,4e-05,2.91695]
[1780053237787,27.63,73542.52,38.4,0.0235,4e-05,2.91682]
[1780053241390,27.63,73542.75,38.4,0.02351,4e-05,2.91808]
[1780053241985,27.63,73552.19,38.4,0.02387,4e-05,2.95636]
[1780053242068,27.63,73552.19,38.4,0.02387,4e-05,2.95636]
[1780053242103,27.63,73580.64,38.4,0.025,4e-05,3.07379]
[1780053243186,27.63,73580.64,38.4,0.025,4e-05,3.07379]
[1780053243915,27.63,73583.19,38.4,0.0251,4e-05,3.08427]
[1780053245732,27.63,73587.62,38.4,0.02527,4e-05,3.10242]
[1780053245972,27.63,73587.62,38.4,0.02527,4e-05,3.10242]
[1780053251986,27.62,73582.63,38.4,0.02505,4e-05,3.0797]
[1780053255485,27.62,73574.51,38.4,0.02472,4e-05,3.04524]
[1780053255971,27.62,73574.51,38.4,0.02472,4e-05,3.04524]
[1780053255994,27.62,73574.51,38.4,0.02472,4e-05,3.04524]
[1780053256481,27.62,73575.45,38.4,0.02476,4e-05,3.04901]
[1780053259385,27.62,73575.4,38.4,0.02475,4e-05,3.0485]
[1780053260675,27.62,73566.83,38.4,0.02441,4e-05,3.01267]
[1780053266084,27.62,73561.07,38.4,0.02418,4e-05,2.98862]
[1780053269195,27.62,73559.5,38.4,0.02412,4e-05,2.98208]
[1780053274715,27.62,73555.0,38.4,0.02392,4e-05,2.96081]
[1780053276718,27.62,73552.34,38.4,0.02382,4e-05,2.94997]
[1780053277659,27.62,73549.45,38.4,0.02371,4e-05,2.93825]
[1780053283203,27.62,73550.47,38.4,0.02375,4e-05,2.94249]
[1780053288239,27.62,73550.68,38.4,0.02375,4e-05,2.94338]
[1780053294281,27.62,73550.9,38.4,0.02376,4e-05,2.94426]
[1780053299316,27.62,73550.84,38.4,0.02376,4e-05,2.94398]
[1780053304351,27.62,73550.64,38.4,0.02375,4e-05,2.94309]
[1780053309386,27.62,73550.36,38.4,0.02374,4e-05,2.94188]
[1780053314421,27.62,73550.63,38.4,0.02375,4e-05,2.94288]
[1780053319456,27.62,73550.68,38.4,0.02375,4e-05,2.94298]
[1780053321547,27.62,73552.26,38.4,0.02381,4e-05,2.94935]
[1780053327512,27.62,73558.94,38.4,0.02407,4e-05,2.97617]
[1780053332547,27.62,73559.24,38.4,0.02405,4e-05,2.9743]
[1780053337582,27.62,73561.88,38.4,0.02415,4e-05,2.98478]
[1780053342617,27.62,73562.69,38.4,0.02418,4e-05,2.98772]
[1780053345143,27.62,73563.59,38.4,0.02422,4e-05,2.99134]
[1780053350673,27.61,73563.4,38.4,0.0242,4e-05,2.98997]
[1780053355709,27.61,73565.26,38.4,0.02427,4e-05,2.99722]
[1780053360744,27.61,73565.23,38.4,0.02427,4e-05,2.99665]
[1780053364665,27.61,73563.79,38.4,0.02421,4e-05,2.9905]
[1780053369807,27.61,73564.34,38.4,0.02423,4e-05,2.99231]
[1780053374842,27.61,73563.92,38.4,0.02421,4e-05,2.99023]
[1780053379878,27.61,73564.59,38.4,0.02423,4e-05,2.99263]
[1780053384913,27.61,73564.2,38.4,0.02421,4e-05,2.99065]
[1780053389947,27.61,73562.49,38.4,0.02414,4e-05,2.98334]
[1780053395009,27.61,73563.9,38.4,0.02417,4e-05,2.98613]
[1780053401051,27.61,73564.05,38.4,0.02417,4e-05,2.98646]
[1780053407093,27.61,73563.7,38.4,0.02416,4e-05,2.98474]
[1780053412128,27.6,73564.74,38.4,0.0242,4e-05,2.98877]
[1780053418165,27.6,73564.78,38.4,0.0242,4e-05,2.98879]
[1780053424212,27.6,73564.86,38.4,0.0242,4e-05,2.9887]
[1780053429247,27.6,73568.9,38.4,0.02435,4e-05,3.00509]
[1780053434282,27.6,73570.92,38.4,0.02443,4e-05,3.01303]
[1780053439317,27.6,73571.56,38.4,0.02445,4e-05,3.01524]
[1780053440538,27.6,73571.56,38.4,0.02445,4e-05,3.01524]
[1780053450394,27.6,73564.2,38.4,0.02415,4e-05,2.98402]
[1780053455432,27.6,73563.64,38.4,0.02411,4e-05,2.97878]
[1780053460467,27.6,73563.69,38.4,0.02411,4e-05,2.97879]
[1780053467516,27.6,73564.16,38.4,0.02412,4e-05,2.98037]
[1780053472551,27.6,73563.7,38.4,0.0241,4e-05,2.97825]
[1780053473777,27.6,73563.47,38.4,0.02409,4e-05,2.97727]
[1780053479600,27.6,73563.94,38.4,0.02411,4e-05,2.9789]
[1780053484635,27.59,73564.12,38.4,0.02411,4e-05,2.97939]
[1780053485883,27.59,73563.64,38.4,0.02409,4e-05,2.97737]
[1780053491684,27.59,73563.31,38.4,0.02408,4e-05,2.9757]
[1780053496004,27.59,73563.41,38.4,0.02408,4e-05,2.976]
[1780053496146,27.59,73563.41,38.4,0.02408,4e-05,2.976]
[1780053497738,27.59,73563.52,38.4,0.02408,4e-05,2.97624]
[1780053498090,27.59,73563.52,38.4,0.02408,4e-05,2.97624]
[1780053501674,27.59,73563.66,38.4,0.02409,4e-05,2.97675]
[1780053504645,27.59,73569.95,38.4,0.02433,4e-05,3.00236]
[1780053510377,27.59,73570.69,38.4,0.02435,4e-05,3.00483]
[1780053513348,27.59,73573.17,38.4,0.02443,4e-05,3.01199]
[1780053519884,27.59,73573.11,38.4,0.02442,4e-05,3.01091]
[1780053524919,27.59,73572.91,38.4,0.0244,4e-05,3.0096]
[1780053527547,27.59,73572.33,38.4,0.02438,4e-05,3.00711]
[1780053528311,27.59,73572.31,38.4,0.02438,4e-05,3.00694]
[1780053534296,27.59,73572.14,38.4,0.02437,4e-05,3.00573]
[1780053539018,27.58,73558.99,38.4,0.02385,4e-05,2.9514]
[1780053541906,27.58,73559.03,38.4,0.02385,4e-05,2.95159]
[1780053543848,27.58,73560.47,38.4,0.02391,4e-05,2.95747]
[1780053545988,27.58,73560.48,38.4,0.02391,4e-05,2.95751]
[1780053547881,27.58,73560.43,38.4,0.02391,4e-05,2.95731]
[1780053548359,27.58,73560.43,38.4,0.02391,4e-05,2.95731]
[1780053554122,27.58,73559.66,38.4,0.02388,4e-05,2.95415]
[1780053556028,27.58,73562.99,38.4,0.02401,4e-05,2.96776]
[1780053556506,27.58,73562.99,38.4,0.02401,4e-05,2.96776]
[1780053556538,27.58,73562.99,38.4,0.02401,4e-05,2.96776]
[1780053558884,27.58,73563.39,38.4,0.02402,4e-05,2.96934]
[1780053564194,27.58,73562.3,38.4,0.02398,4e-05,2.96478]
[1780053567041,27.58,73562.72,38.4,0.02399,4e-05,2.96647]
[1780053568984,27.58,73561.82,38.4,0.02396,4e-05,2.96278]
[1780053572274,27.58,73563.06,38.4,0.02398,4e-05,2.96506]
[1780053573917,27.58,73563.02,38.4,0.02398,4e-05,2.96486]
[1780053575245,27.58,73562.06,38.4,0.02395,4e-05,2.96092]
[1780053578928,27.58,73563.39,38.4,0.024,4e-05,2.96629]
[1780053584333,27.58,73570.2,38.4,0.02426,4e-05,2.99392]
[1780053589368,27.58,73569.75,38.4,0.02424,4e-05,2.99174]
[1780053595410,27.58,73569.41,38.4,0.02422,4e-05,2.99]
[1780053600445,27.58,73569.97,38.4,0.02424,4e-05,2.99201]
[1780053603614,27.58,73571.12,38.4,0.02429,4e-05,2.99663]
[1780053606504,27.58,73582.22,38.4,0.02472,4e-05,3.04235]
[1780053613536,27.58,73582.5,38.4,0.02472,4e-05,3.04235]
[1780053618571,27.58,73582.34,38.4,0.02471,4e-05,3.04095]
[1780053623606,27.57,73584.35,38.4,0.02478,4e-05,3.04856]
[1780053628644,27.57,73583.99,38.4,0.02476,4e-05,3.04626]
[1780053633679,27.57,73583.73,38.4,0.02472,4e-05,3.04161]
[1780053636403,27.57,73584.53,38.4,0.02475,4e-05,3.04465]
[1780053638334,27.57,73584.01,38.4,0.02473,4e-05,3.04203]
[1780053640712,27.57,73584.53,38.4,0.02474,4e-05,3.0439]
[1780053644528,27.57,73583.82,38.4,0.02471,4e-05,3.04035]
[1780053648651,27.57,73584.24,38.4,0.02472,4e-05,3.04152]
[1780053650621,27.56,73583.92,38.4,0.0247,4e-05,3.0399]
[1780053659863,27.56,73586.24,38.4,0.02478,4e-05,3.04811]
[1780053664022,27.56,73587.0,38.4,0.02481,4e-05,3.05096]
[1780053665947,27.56,73594.86,38.4,0.02512,4e-05,3.08361]
[1780053666975,27.56,73598.18,38.4,0.02526,4e-05,3.09722]
[1780053672956,27.55,73603.4,38.4,0.02545,4e-05,3.11753]
[1780053677991,27.55,73597.92,38.4,0.02521,4e-05,3.09301]
[1780053683033,27.55,73597.9,38.4,0.0252,4e-05,3.09179]
[1780053688069,27.55,73598.53,38.4,0.02522,4e-05,3.09334]
[1780053694121,27.54,73598.98,38.4,0.0252,4e-05,3.09113]
[1780053696879,27.54,73599.3,38.4,0.02521,4e-05,3.09227]
[1780053697199,27.54,73598.8,38.4,0.02519,4e-05,3.08995]
[1780053701695,27.54,73593.0,38.4,0.02495,4e-05,3.06484]
[1780053709158,27.54,73593.49,38.4,0.02496,4e-05,3.06589]
[1780053711126,27.54,73592.96,38.4,0.02493,4e-05,3.06302]
[1780053718455,27.54,73592.83,38.4,0.02492,4e-05,3.062]
[1780053720401,27.53,73592.48,38.4,0.0249,4e-05,3.05959]
[1780053726377,27.53,73591.23,38.4,0.02484,4e-05,3.05346]
[1780053728311,27.53,73591.42,38.4,0.02484,4e-05,3.05411]
[1780053733400,27.53,73590.22,38.4,0.02479,4e-05,3.0481]
[1780053738435,27.53,73588.33,38.4,0.02471,4e-05,3.03958]
[1780053739150,27.53,73588.33,38.4,0.02471,4e-05,3.03958]
[1780053742083,27.53,73588.88,38.4,0.02472,4e-05,3.04152]
[1780053743215,27.53,73588.88,38.4,0.02472,4e-05,3.0414]
[1780053747008,27.53,73589.09,38.4,0.02473,4e-05,3.04182]
[1780053752533,27.52,73588.86,38.4,0.02469,4e-05,3.0374]
[1780053752972,27.52,73588.86,38.4,0.02469,4e-05,3.0374]
[1780053754935,27.52,73588.26,38.4,0.02466,4e-05,3.03479]
[1780053759139,27.52,73589.95,38.4,0.02473,4e-05,3.0413]
[1780053761090,27.52,73589.95,38.4,0.02473,4e-05,3.04119]
[1780053766631,27.52,73588.81,38.4,0.02467,4e-05,3.0357]
[1780053772256,27.52,73588.7,38.4,0.02466,4e-05,3.03486]
[1780053774189,27.52,73588.61,38.4,0.02466,4e-05,3.03419]
[1780053779723,27.52,73588.45,38.4,0.02465,4e-05,3.03295]
[1780053784286,27.52,73588.02,38.4,0.02463,4e-05,3.03078]
[1780053786230,27.52,73587.51,38.4,0.0246,4e-05,3.02847]
[1780053789959,27.52,73587.71,38.4,0.02461,4e-05,3.02903]
[1780053790811,27.52,73587.68,38.4,0.02461,4e-05,3.02873]
[1780053795907,27.51,73587.71,38.4,0.0246,4e-05,3.02851]
[1780053802884,27.51,73588.14,38.4,0.02461,4e-05,3.02951]
[1780053803789,27.51,73588.14,38.4,0.02461,4e-05,3.02951]
[1780053805743,27.51,73588.02,38.4,0.02461,4e-05,3.02883]
[1780053808926,27.51,73569.15,38.4,0.02386,4e-05,2.95074]
[1780053814971,27.51,73571.0,38.4,0.02391,4e-05,2.95574]
[1780053817462,27.51,73565.71,38.4,0.02371,4e-05,2.93418]
[1780053818001,27.51,73552.59,38.4,0.02321,4e-05,2.88126]
[1780053818258,27.51,73552.59,38.4,0.02321,4e-05,2.88126]
[1780053821487,27.51,73548.53,38.4,0.02306,4e-05,2.86547]
[1780053823727,27.51,73549.36,38.4,0.02309,4e-05,2.86914]
[1780053823831,27.51,73549.36,38.4,0.02309,4e-05,2.86914]
[1780053825864,27.51,73549.17,38.4,0.02309,4e-05,2.86855]
[1780053831095,27.52,73550.03,38.4,0.02313,4e-05,2.87317]
[1780053834169,27.52,73549.98,38.4,0.02313,4e-05,2.87329]
[1780053840158,27.52,73558.3,38.4,0.02346,4e-05,2.90758]
[1780053845193,27.52,73559.71,38.4,0.02351,4e-05,2.91379]
[1780053850244,27.52,73557.89,38.4,0.02345,4e-05,2.90694]
[1780053855278,27.52,73558.14,38.4,0.02346,4e-05,2.9085]
[1780053856569,27.52,73558.14,38.4,0.02346,4e-05,2.9085]
[1780053856667,27.52,73558.14,38.4,0.02346,4e-05,2.9085]
[1780053856709,27.52,73558.14,38.4,0.02346,4e-05,2.9085]
[1780053864542,27.53,73554.28,38.4,0.02333,4e-05,2.89385]
[1780053866497,27.53,73551.41,38.4,0.02322,4e-05,2.88259]
[1780053874414,27.53,73546.65,38.4,0.02303,4e-05,2.86241]
[1780053879446,27.53,73550.42,38.4,0.02318,4e-05,2.87834]
[1780053883048,27.53,73551.18,38.4,0.02322,4e-05,2.8817]
[1780053886702,27.53,73562.87,38.4,0.02367,4e-05,2.92935]
[1780053886909,27.53,73562.87,38.4,0.02367,4e-05,2.92935]
[1780053892716,27.53,73572.16,38.4,0.02403,4e-05,2.96756]
[1780053894200,27.53,73576.81,38.4,0.02421,4e-05,2.98667]
[1780053899586,27.53,73587.11,38.4,0.02462,4e-05,3.02885]
[1780053900187,27.53,73587.11,38.4,0.02462,4e-05,3.02885]
[1780053905628,27.53,73583.7,38.4,0.02448,4e-05,3.0142]
[1780053910663,27.53,73578.48,38.4,0.02427,4e-05,2.99233]
[1780053916705,27.53,73576.34,38.4,0.02418,4e-05,2.9834]
[1780053921740,27.53,73575.64,38.4,0.02415,4e-05,2.98046]
[1780053926775,27.53,73569.63,38.4,0.02392,4e-05,2.95585]
[1780053932817,27.53,73567.63,38.4,0.02382,4e-05,2.94512]
[1780053938859,27.53,73567.63,38.4,0.02383,4e-05,2.94543]
[1780053943894,27.53,73563.81,38.4,0.02368,4e-05,2.93015]
[1780053944189,27.53,73563.81,38.4,0.02368,4e-05,2.93015]
[1780053946125,27.53,73563.18,38.4,0.02366,4e-05,2.92766]
[1780053952801,27.53,73563.61,38.4,0.02368,4e-05,2.92962]
[1780053954761,27.54,73563.61,38.4,0.02368,4e-05,2.93006]
[1780053955196,27.54,73563.61,38.4,0.02368,4e-05,2.93013]
[1780053961812,27.54,73563.61,38.4,0.02368,4e-05,2.9302]
[1780053967063,27.54,73557.67,38.4,0.02346,4e-05,2.90693]
[1780053969537,27.54,73555.76,38.4,0.02339,4e-05,2.89943]
[1780053971373,27.54,73541.64,38.4,0.02286,4e-05,2.84337]
[1780053971394,27.54,73541.64,38.4,0.02286,4e-05,2.84337]
[1780053974116,27.54,73540.94,38.4,0.02284,4e-05,2.84104]
[1780053974684,27.54,73535.73,38.4,0.02264,4e-05,2.82064]
[1780053975138,27.54,73522.77,38.4,0.02216,4e-05,2.76983]
[1780053975531,27.54,73522.77,38.4,0.02216,4e-05,2.76983]
[1780053975975,27.54,73522.77,38.4,0.02216,4e-05,2.76983]
[1780053978387,27.54,73521.26,38.4,0.02212,4e-05,2.76526]
[1780053979076,27.54,73521.26,38.4,0.02212,4e-05,2.76526]
[1780053979947,27.54,73517.75,38.4,0.022,4e-05,2.75199]
[1780053980206,27.54,73517.75,38.4,0.022,4e-05,2.75199]
[1780053985821,27.55,73512.06,38.4,0.02181,4e-05,2.73237]
[1780053987903,27.55,73510.66,38.4,0.02177,4e-05,2.7278]
[1780053988596,27.55,73510.66,38.4,0.02177,4e-05,2.7278]
[1780053991387,27.56,73511.82,38.4,0.02183,4e-05,2.73351]
[1780053991534,27.56,73511.82,38.4,0.02183,4e-05,2.73351]
[1780053993426,27.56,73511.67,38.4,0.02181,4e-05,2.73113]
[1780053994174,27.56,73511.67,38.4,0.02181,4e-05,2.73113]
[1780053994354,27.56,73511.12,38.4,0.02179,4e-05,2.72942]
[1780053994641,27.56,73511.12,38.4,0.02179,4e-05,2.72942]
[1780053995365,27.56,73509.01,38.4,0.02172,4e-05,2.72172]
[1780053995586,27.56,73509.01,38.4,0.02172,4e-05,2.72172]
[1780053995944,27.56,73509.01,38.4,0.02172,4e-05,2.72172]
[1780053996655,27.56,73503.32,38.4,0.02152,4e-05,2.70035]
[1780054001731,27.57,73497.88,38.4,0.02135,4e-05,2.68201]
[1780054001737,27.57,73497.88,38.4,0.02135,4e-05,2.68201]
[1780054003800,27.57,73497.87,38.4,0.02136,4e-05,2.68292]
[1780054005847,27.57,73498.81,38.4,0.0214,4e-05,2.68744]
[1780054009861,27.58,73498.59,38.4,0.02141,4e-05,2.68844]
[1780054015424,27.58,73498.37,38.4,0.02143,4e-05,2.69073]
[1780054018084,27.58,73498.27,38.4,0.02143,4e-05,2.69078]
[1780054024211,27.59,73499.63,38.4,0.0215,4e-05,2.69856]
[1780054026001,27.59,73505.96,38.4,0.02174,4e-05,2.7236]
[1780054029317,27.6,73512.38,38.4,0.02198,4e-05,2.7497]
[1780054031273,27.6,73513.29,38.4,0.02202,4e-05,2.75389]
[1780054033389,27.6,73513.68,38.4,0.02205,4e-05,2.75638]
[1780054035302,27.6,73513.23,38.4,0.02203,4e-05,2.75497]
[1780054040609,27.61,73516.69,38.4,0.02218,4e-05,2.77033]
[1780054043250,27.61,73516.05,38.4,0.02216,4e-05,2.76816]
[1780054046075,27.61,73516.15,38.4,0.02217,4e-05,2.76919]
[1780054047991,27.61,73516.35,38.4,0.02218,4e-05,2.77091]
[1780054050052,27.61,73515.92,38.4,0.02217,4e-05,2.76987]
[1780054050269,27.61,73515.92,38.4,0.02217,4e-05,2.76987]
[1780054051971,27.61,73515.37,38.4,0.02216,4e-05,2.76837]
[1780054057728,27.62,73512.91,38.4,0.02207,4e-05,2.75859]
[1780054062763,27.62,73512.62,38.4,0.02208,4e-05,2.75915]
[1780054067798,27.63,73513.2,38.4,0.02211,4e-05,2.76306]
[1780054072832,27.63,73511.77,38.4,0.02208,4e-05,2.75915]
[1780054078875,27.64,73512.03,38.4,0.02211,4e-05,2.76213]
[1780054084917,27.64,73505.39,38.4,0.02188,4e-05,2.73853]
[1780054086905,27.64,73504.57,38.4,0.02186,4e-05,2.73573]
[1780054091966,27.65,73503.61,38.4,0.02184,4e-05,2.73422]
[1780054095836,27.65,73503.75,38.4,0.02186,4e-05,2.73584]
[1780054098053,27.65,73503.92,38.4,0.02187,4e-05,2.7372]
[1780054105007,27.66,73503.65,38.4,0.02188,4e-05,2.73829]
[1780054106868,27.66,73502.8,38.4,0.02186,4e-05,2.73609]
[1780054108746,27.66,73499.59,38.4,0.02175,4e-05,2.72449]
[1780054114124,27.67,73495.87,38.4,0.02162,4e-05,2.70996]
[1780054120189,27.67,73494.48,38.4,0.0216,4e-05,2.70702]
[1780054121130,27.67,73494.48,38.4,0.0216,4e-05,2.70702]
[1780054121183,27.67,73482.75,38.4,0.02118,4e-05,2.66297]
[1780054121402,27.67,73482.75,38.4,0.02118,4e-05,2.66297]
[1780054121463,27.67,73482.75,38.4,0.02118,4e-05,2.66297]
[1780054121724,27.67,73482.75,38.4,0.02118,4e-05,2.66297]
[1780054121747,27.67,73482.75,38.4,0.02118,4e-05,2.66297]
[1780054122219,27.67,73482.75,38.4,0.02118,4e-05,2.66297]
[1780054123253,27.68,73475.81,38.4,0.02095,3e-05,2.63781]
[1780054125808,27.68,73467.11,38.4,0.02066,3e-05,2.60648]
[1780054128845,27.68,73466.8,38.4,0.02067,3e-05,2.60706]
[1780054131466,27.69,73465.34,38.4,0.02064,3e-05,2.60397]
[1780054131994,27.69,73465.34,38.4,0.02064,3e-05,2.60397]
[1780054132085,27.69,73465.34,38.4,0.02064,3e-05,2.60397]
[1780054137297,27.7,73465.68,38.4,0.02068,3e-05,2.6087]
[1780054142332,27.71,73465.9,38.4,0.02071,3e-05,2.61233]
[1780054147367,27.71,73465.93,38.4,0.02074,3e-05,2.61522]
[1780054147437,27.71,73465.93,38.4,0.02074,3e-05,2.61522]
[1780054147534,27.71,73465.93,38.4,0.02074,3e-05,2.61522]
[1780054153409,27.72,73466.4,38.4,0.02079,3e-05,2.62023]
[1780054156707,27.72,73467.34,38.4,0.02083,3e-05,2.62478]
[1780054156752,27.72,73467.34,38.4,0.02083,3e-05,2.62478]
[1780054157025,27.72,73467.34,38.4,0.02083,3e-05,2.62478]
[1780054157268,27.72,73467.34,38.4,0.02083,3e-05,2.62478]
[1780054163335,27.73,73468.76,38.4,0.02091,3e-05,2.63322]
[1780054168536,27.74,73472.46,38.4,0.02107,3e-05,2.65]
[1780054170436,27.74,73473.54,38.4,0.02111,3e-05,2.65501]
[1780054170690,27.74,73473.54,38.4,0.02111,3e-05,2.65501]
[1780054171176,27.74,73473.54,38.4,0.02111,3e-05,2.65501]
[1780054171924,27.74,73474.35,38.4,0.02113,3e-05,2.65595]
[1780054172148,27.74,73474.35,38.4,0.02113,3e-05,2.65595]
[1780054172921,27.74,73474.61,38.4,0.02114,3e-05,2.65739]
[1780054174853,27.74,73474.57,38.4,0.02114,3e-05,2.65771]
[1780054180600,27.75,73474.49,38.4,0.02117,3e-05,2.66116]
[1780054184624,27.76,73474.34,38.4,0.02118,3e-05,2.662]
[1780054186586,27.76,73475.06,38.4,0.02122,4e-05,2.66563]
[1780054191674,27.77,73475.5,38.4,0.02126,4e-05,2.67003]
[1780054196710,27.77,73475.85,38.4,0.02129,4e-05,2.67362]
[1780054201745,27.78,73475.5,38.4,0.0213,4e-05,2.67455]
[1780054207787,27.78,73472.57,38.4,0.02122,3e-05,2.66627]
[1780054212470,27.79,73466.94,38.4,0.02104,3e-05,2.6466]
[1780054221886,27.8,73477.86,38.4,0.02147,4e-05,2.69246]
[1780054228096,27.8,73478.31,38.4,0.0215,4e-05,2.69582]
[1780054232384,27.81,73477.5,38.4,0.02149,4e-05,2.69483]
[1780054236547,27.82,73469.28,38.4,0.0212,3e-05,2.66358]
[1780054237263,27.82,73469.28,38.4,0.0212,3e-05,2.66358]
[1780054237313,27.82,73469.28,38.4,0.0212,3e-05,2.66358]
[1780054238232,27.82,73469.4,38.4,0.02122,3e-05,2.66497]
[1780054244055,27.82,73465.17,38.4,0.0211,3e-05,2.65201]
[1780054249090,27.83,73460.25,38.4,0.02095,3e-05,2.63618]
[1780054254125,27.84,73456.28,38.4,0.02084,3e-05,2.62406]
[1780054257699,27.84,73455.78,38.4,0.02083,3e-05,2.62381]
[1780054258680,27.84,73449.3,38.4,0.02062,3e-05,2.60043]
[1780054260321,27.84,73443.83,38.4,0.02044,3e-05,2.58094]
[1780054260380,27.84,73443.83,38.4,0.02044,3e-05,2.58094]
[1780054261578,27.85,73438.28,38.4,0.02026,3e-05,2.56193]
[1780054266315,27.85,73429.74,38.4,0.02,3e-05,2.53369]
[1780054272257,27.87,73432.8,38.4,0.02015,3e-05,2.54952]
[1780054276655,27.87,73432.8,38.4,0.02017,3e-05,2.55213]
[1780054282326,27.88,73432.69,38.4,0.0202,3e-05,2.55561]
[1780054283332,27.88,73432.69,38.4,0.0202,3e-05,2.55561]
[1780054283366,27.88,73432.69,38.4,0.0202,3e-05,2.55561]
[1780054286366,27.89,73433.14,38.4,0.02024,3e-05,2.55914]
[1780054292397,27.9,73433.45,38.4,0.02027,3e-05,2.56211]
[1780054297432,27.91,73432.29,38.4,0.02027,3e-05,2.56161]
[1780054302467,27.92,73432.39,38.4,0.0203,3e-05,2.56508]
[1780054308509,27.93,73432.96,38.4,0.02035,3e-05,2.57081]
[1780054314551,27.94,73432.93,38.4,0.02038,3e-05,2.57432]
[1780054319586,27.94,73432.13,38.4,0.02038,3e-05,2.5744]
[1780054326107,27.95,73432.61,38.4,0.02042,3e-05,2.57853]
[1780054331670,27.96,73432.54,38.4,0.02046,3e-05,2.58296]
[1780054336705,27.97,73430.48,38.4,0.02042,3e-05,2.57837]
[1780054343238,27.98,73431.47,38.4,0.02048,3e-05,2.58432]
[1780054350021,27.98,73431.44,38.4,0.0205,3e-05,2.58652]
[1780054352777,27.99,73433.4,38.4,0.02058,3e-05,2.59516]
[1780054353665,27.99,73438.4,38.4,0.02076,3e-05,2.61404]
[1780054358865,28.0,73441.41,38.4,0.02089,3e-05,2.62822]
[1780054363900,28.01,73441.99,38.4,0.02093,3e-05,2.63289]
[1780054369291,28.01,73441.65,38.4,0.02094,3e-05,2.63367]
[1780054371203,28.01,73441.06,38.4,0.02093,3e-05,2.6325]
[1780054375289,28.02,73437.99,38.4,0.02084,3e-05,2.62324]
[1780054376333,28.02,73437.6,38.4,0.02084,3e-05,2.62232]
[1780054381871,28.03,73439.23,38.4,0.02092,3e-05,2.63089]
[1780054387065,28.04,73441.67,38.4,0.02103,3e-05,2.64337]
[1780054387924,28.04,73441.67,38.4,0.02103,3e-05,2.64337]
[1780054393108,28.04,73441.46,38.4,0.02105,3e-05,2.64549]
[1780054398142,28.05,73441.8,38.4,0.02109,3e-05,2.64913]
[1780054400960,28.05,73441.81,38.4,0.0211,3e-05,2.65011]
[1780054402054,28.05,73441.81,38.4,0.0211,3e-05,2.65058]
[1780054407205,28.06,73442.69,38.4,0.02116,3e-05,2.65662]
[1780054412240,28.07,73443.01,38.4,0.02117,3e-05,2.65752]
[1780054419289,28.07,73444.42,38.4,0.02125,3e-05,2.66588]
[1780054424324,28.08,73442.19,38.4,0.02119,3e-05,2.65984]
[1780054430366,28.09,73445.08,38.4,0.02132,3e-05,2.67325]
[1780054431388,28.09,73445.08,38.4,0.02132,3e-05,2.67325]
[1780054433128,28.09,73446.25,38.4,0.02137,3e-05,2.67846]
[1780054436404,28.09,73446.07,38.4,0.02137,3e-05,2.67904]
[1780054441415,28.09,73446.06,38.4,0.02138,3e-05,2.67984]
[1780054444567,28.1,73454.97,38.4,0.02172,4e-05,2.71571]
[1780054449075,28.1,73461.79,38.4,0.02197,4e-05,2.7432]
[1780054454538,28.11,73464.38,38.4,0.02208,4e-05,2.75485]
[1780054454877,28.11,73464.38,38.4,0.02208,4e-05,2.75485]
[1780054456784,28.11,73468.12,38.4,0.02222,4e-05,2.76971]
[1780054457035,28.11,73468.12,38.4,0.02222,4e-05,2.76971]
[1780054457052,28.11,73468.12,38.4,0.02222,4e-05,2.76971]
[1780054457303,28.11,73468.12,38.4,0.02222,4e-05,2.76971]
[1780054457756,28.11,73468.63,38.4,0.02224,4e-05,2.77193]
[1780054457996,28.11,73468.63,38.4,0.02224,4e-05,2.77193]
[1780054458848,28.11,73469.7,38.4,0.02228,4e-05,2.77629]
[1780054463333,28.11,73466.38,38.4,0.02218,4e-05,2.76462]
[1780054465280,28.12,73461.74,38.4,0.02202,4e-05,2.74778]
[1780054470650,28.12,73461.0,38.4,0.02201,4e-05,2.74681]
[1780054475685,28.13,73460.29,38.4,0.02198,4e-05,2.74302]
[1780054480720,28.13,73460.35,38.4,0.02199,4e-05,2.74478]
[1780054485755,28.13,73460.39,38.4,0.02201,4e-05,2.74647]
[1780054490790,28.14,73461.01,38.4,0.02205,4e-05,2.75032]
[1780054492674,28.14,73461.01,38.4,0.02205,4e-05,2.75032]
[1780054497448,28.14,73475.6,38.4,0.02259,4e-05,2.80767]
[1780054497839,28.14,73491.21,38.4,0.02316,4e-05,2.86858]
[1780054501426,28.14,73492.91,38.4,0.02323,4e-05,2.87545]
[1780054502468,28.14,73493.3,38.4,0.02324,4e-05,2.87707]
[1780054507910,28.14,73494.77,38.4,0.02331,4e-05,2.88352]
[1780054509222,28.14,73494.77,38.4,0.02331,4e-05,2.88352]
[1780054514626,28.14,73490.27,38.4,0.02314,4e-05,2.8663]
[1780054517477,28.15,73479.84,38.4,0.02276,4e-05,2.82608]
[1780054524021,28.15,73480.9,38.4,0.02281,4e-05,2.83165]
[1780054529056,28.15,73480.85,38.4,0.02282,4e-05,2.83238]
[1780054534091,28.15,73480.86,38.4,0.02281,4e-05,2.83067]
[1780054535289,28.15,73480.86,38.4,0.02281,4e-05,2.83067]
[1780054541790,28.16,73480.23,38.4,0.0228,4e-05,2.82939]
[1780054543729,28.16,73480.32,38.4,0.0228,4e-05,2.83012]
[1780054549196,28.16,73480.86,38.4,0.02284,4e-05,2.8335]
[1780054554231,28.16,73481.61,38.4,0.02287,4e-05,2.83728]
[1780054556342,28.16,73481.43,38.4,0.02287,4e-05,2.83675]
[1780054561783,28.17,73479.72,38.4,0.02281,4e-05,2.83096]
[1780054562661,28.17,73479.46,38.4,0.0228,4e-05,2.83013]
[1780054564472,28.17,73471.9,38.4,0.02253,4e-05,2.80129]
[1780054566868,28.17,73472.41,38.4,0.02256,4e-05,2.80392]
[1780054572357,28.17,73472.59,38.4,0.02258,4e-05,2.80593]
[1780054577391,28.17,73472.4,38.4,0.02258,4e-05,2.80628]
[1780054581117,28.18,73472.57,38.4,0.02259,4e-05,2.80759]
[1780054581925,28.18,73470.27,38.4,0.02251,4e-05,2.79895]
[1780054587462,28.18,73468.76,38.4,0.02247,4e-05,2.79455]
[1780054592500,28.18,73463.85,38.4,0.02228,4e-05,2.77437]
[1780054594279,28.18,73462.72,38.4,0.02225,4e-05,2.77032]
[1780054599549,28.19,73463.13,38.4,0.02228,4e-05,2.77351]
[1780054606598,28.19,73463.63,38.4,0.02231,4e-05,2.77726]
[1780054611797,28.19,73460.51,38.4,0.02221,4e-05,2.76638]
[1780054613739,28.2,73457.97,38.4,0.02212,4e-05,2.75725]
[1780054614568,28.2,73458.0,38.4,0.02213,4e-05,2.75792]
[1780054619699,28.2,73445.97,38.4,0.02172,4e-05,2.71396]
[1780054621162,28.2,73444.77,38.4,0.02168,4e-05,2.7098]
[1780054621693,28.2,73444.77,38.4,0.02168,4e-05,2.7098]
[1780054621730,28.2,73438.37,38.4,0.02146,3e-05,2.68623]
[1780054623000,28.2,73428.21,38.4,0.02111,3e-05,2.6489]
[1780054623099,28.2,73428.21,38.4,0.02111,3e-05,2.6489]
[1780054623387,28.2,73428.21,38.4,0.02111,3e-05,2.6489]
[1780054628768,28.21,73424.98,38.4,0.02102,3e-05,2.63938]
[1780054633398,28.22,73423.28,38.4,0.02098,3e-05,2.6352]
[1780054635793,28.22,73420.68,38.4,0.0209,3e-05,2.62645]
[1780054640852,28.22,73418.11,38.4,0.02083,3e-05,2.61943]
[1780054644882,28.23,73408.7,38.4,0.02053,3e-05,2.58645]
[1780054644936,28.23,73406.86,38.4,0.02047,3e-05,2.58026]
[1780054647401,28.24,73400.11,38.4,0.0203,3e-05,2.56137]
[1780054648497,28.25,73399.97,38.4,0.02034,3e-05,2.5658]
[1780054648736,28.25,73399.97,38.4,0.02034,3e-05,2.5658]
[1780054653737,28.27,73413.34,38.4,0.02083,3e-05,2.61836]
[1780054658985,28.28,73422.14,38.4,0.02115,3e-05,2.65277]
[1780054663267,28.28,73422.0,38.4,0.02115,3e-05,2.65293]
[1780054670062,28.29,73416.82,38.4,0.02101,3e-05,2.63714]
[1780054675097,28.29,73419.38,38.4,0.02111,3e-05,2.64831]
[1780054680132,28.3,73420.58,38.4,0.02117,3e-05,2.65439]
[1780054685167,28.3,73418.54,38.4,0.02111,3e-05,2.64856]
[1780054686035,28.3,73418.54,38.4,0.02111,3e-05,2.64856]
[1780054691361,28.3,73420.81,38.4,0.02121,3e-05,2.65856]
[1780054697208,28.31,73420.79,38.4,0.02122,3e-05,2.6604]
[1780054703134,28.31,73420.8,38.4,0.02124,3e-05,2.66233]
[1780054708889,28.32,73421.73,38.4,0.02129,3e-05,2.66731]
[1780054718398,28.33,73423.17,38.4,0.02135,3e-05,2.67333]
[1780054722907,28.33,73423.19,38.4,0.02136,3e-05,2.67428]
[1780054724706,28.33,73422.9,38.4,0.02135,3e-05,2.67379]
[1780054727661,28.33,73426.58,38.4,0.02149,3e-05,2.68856]
[1780054728960,28.33,73426.49,38.4,0.02149,3e-05,2.68823]
[1780054734510,28.34,73414.02,38.4,0.02108,3e-05,2.64451]
[1780054738043,28.34,73419.95,38.4,0.02129,3e-05,2.66733]
[1780054738323,28.34,73419.95,38.4,0.02129,3e-05,2.66733]
[1780054738726,28.34,73419.95,38.4,0.02129,3e-05,2.66733]
[1780054738979,28.34,73419.95,38.4,0.02129,3e-05,2.66733]
[1780054740335,28.34,73422.31,38.4,0.02138,3e-05,2.67665]
[1780054742055,28.34,73422.54,38.4,0.02139,3e-05,2.67807]
[1780054745966,28.35,73420.25,38.4,0.02132,3e-05,2.67045]
[1780054746657,28.35,73420.82,38.4,0.02135,3e-05,2.67285]
[1780054747157,28.35,73421.86,38.4,0.02138,3e-05,2.67699]
[1780054754651,28.35,73415.8,38.4,0.0212,3e-05,2.65691]
[1780054757080,28.36,73411.3,38.4,0.02105,3e-05,2.64107]
[1780054757593,28.36,73411.3,38.4,0.02105,3e-05,2.64107]
[1780054757771,28.36,73411.3,38.4,0.02105,3e-05,2.64107]
[1780054757803,28.36,73411.3,38.4,0.02105,3e-05,2.64107]
[1780054763406,28.36,73407.28,38.4,0.02093,3e-05,2.62849]
[1780054764394,28.36,73398.69,38.4,0.02065,3e-05,2.59767]
[1780054765708,28.36,73396.66,38.4,0.02058,3e-05,2.59076]
[1780054766064,28.36,73396.28,38.4,0.02057,3e-05,2.58982]
[1780054771771,28.37,73403.12,38.4,0.02081,3e-05,2.61453]
[1780054776806,28.38,73404.29,38.4,0.02086,3e-05,2.62068]
[1780054785869,28.38,73403.27,38.4,0.02086,3e-05,2.62026]
[1780054790904,28.39,73403.81,38.4,0.0209,3e-05,2.62397]
[1780054795691,28.39,73403.95,38.4,0.02091,3e-05,2.62582]
[1780054797255,28.39,73403.31,38.4,0.0209,3e-05,2.62416]
[1780054798037,28.39,73403.31,38.4,0.0209,3e-05,2.62416]
[1780054803982,28.4,73403.6,38.4,0.02093,3e-05,2.62747]
[1780054813059,28.41,73413.14,38.4,0.02128,3e-05,2.66535]
[1780054818094,28.41,73399.2,38.4,0.02082,3e-05,2.61597]
[1780054819010,28.41,73399.2,38.4,0.02082,3e-05,2.61597]
[1780054824696,28.42,73396.51,38.4,0.02075,3e-05,2.60799]
[1780054830179,28.42,73387.58,38.4,0.02048,3e-05,2.57865]
[1780054835214,28.43,73395.29,38.4,0.02073,3e-05,2.6059]
[1780054840250,28.43,73398.96,38.4,0.02087,3e-05,2.62106]
[1780054845287,28.44,73398.21,38.4,0.02087,3e-05,2.62007]
[1780054849656,28.44,73403.62,38.4,0.02106,3e-05,2.64079]
[1780054855357,28.45,73409.97,38.4,0.02129,3e-05,2.66603]
[1780054860392,28.45,73410.1,38.4,0.02131,3e-05,2.66786]
[1780054865437,28.45,73407.2,38.4,0.02122,3e-05,2.65825]
[1780054871469,28.46,73405.35,38.4,0.02118,3e-05,2.65354]
[1780054876652,28.46,73405.67,38.4,0.0212,3e-05,2.65588]
[1780054877101,28.46,73405.67,38.4,0.0212,3e-05,2.65588]
[1780054882546,28.47,73405.32,38.4,0.02121,3e-05,2.65661]
[1780054883998,28.47,73405.32,38.4,0.02121,3e-05,2.65661]
[1780054888099,28.47,73407.32,38.4,0.02129,3e-05,2.66508]
[1780054895636,28.48,73407.86,38.4,0.02131,3e-05,2.66724]
[1780054900672,28.48,73410.12,38.4,0.0214,3e-05,2.67705]
[1780054906714,28.48,73409.15,38.4,0.02139,3e-05,2.67521]
[1780054911749,28.49,73407.58,38.4,0.02135,3e-05,2.67099]
[1780054916784,28.49,73394.8,38.4,0.02093,3e-05,2.62587]
[1780054917267,28.49,73394.8,38.4,0.02093,3e-05,2.62587]
[1780054918792,28.49,73394.2,38.4,0.02091,3e-05,2.62406]
[1780054923832,28.5,73396.23,38.4,0.021,3e-05,2.63366]
[1780054925127,28.5,73396.23,38.4,0.021,3e-05,2.63366]
[1780054930882,28.51,73395.13,38.4,0.02098,3e-05,2.63209]
[1780054935917,28.51,73400.23,38.4,0.02117,3e-05,2.65234]
[1780054940952,28.51,73401.42,38.4,0.02123,3e-05,2.65826]
[1780054945255,28.52,73401.47,38.4,0.02124,3e-05,2.65967]
[1780054951022,28.52,73396.03,38.4,0.02105,3e-05,2.63911]
[1780054951343,28.52,73396.03,38.4,0.02105,3e-05,2.63911]
[1780054957064,28.53,73395.62,38.4,0.02106,3e-05,2.6396]
[1780054962099,28.53,73394.92,38.4,0.02105,3e-05,2.63869]
[1780054968141,28.54,73394.78,38.4,0.02107,3e-05,2.64045]
[1780054974183,28.54,73394.98,38.4,0.02109,3e-05,2.64307]
[1780054979055,28.54,73394.75,38.4,0.02109,3e-05,2.64317]
[1780054979716,28.54,73392.5,38.4,0.02102,3e-05,2.63529]
[1780054979721,28.54,73392.5,38.4,0.02102,3e-05,2.63529]
[1780054981016,28.54,73394.37,38.4,0.02108,3e-05,2.64209]
[1780054983083,28.55,73396.28,38.4,0.02115,3e-05,2.64967]
[1780054984619,28.55,73399.24,38.4,0.02126,3e-05,2.66137]
[1780054984931,28.55,73399.24,38.4,0.02126,3e-05,2.66137]
[1780054985109,28.55,73399.24,38.4,0.02126,3e-05,2.66137]
[1780054987158,28.55,73406.08,38.4,0.0215,3e-05,2.68704]
[1780054988701,28.55,73408.65,38.4,0.0216,3e-05,2.69698]
[1780054989119,28.55,73408.65,38.4,0.0216,3e-05,2.69698]
[1780054991191,28.55,73416.14,38.4,0.02186,4e-05,2.72521]
[1780054996349,28.55,73419.62,38.4,0.02199,4e-05,2.73902]
[1780054997326,28.55,73419.62,38.4,0.02199,4e-05,2.73902]
[1780054999939,28.56,73419.96,38.4,0.02201,4e-05,2.74076]
[1780055005506,28.56,73429.97,38.4,0.02237,4e-05,2.77927]
[1780055007029,28.56,73432.02,38.4,0.02245,4e-05,2.78713]
[1780055011960,28.56,73433.15,38.4,0.02249,4e-05,2.79181]
[1780055013010,28.56,73433.09,38.4,0.02247,4e-05,2.78908]
[1780055018533,28.56,73427.86,38.4,0.02229,4e-05,2.76998]
[1780055023568,28.56,73426.42,38.4,0.02224,4e-05,2.76525]
[1780055025628,28.56,73426.14,38.4,0.02224,4e-05,2.76433]
[1780055031624,28.57,73426.14,38.4,0.02225,4e-05,2.76533]
[1780055036659,28.57,73425.76,38.4,0.02224,4e-05,2.76462]
[1780055043000,28.57,73424.56,38.4,0.0222,4e-05,2.7607]
[1780055047964,28.57,73417.31,38.4,0.02196,4e-05,2.73457]
[1780055049135,28.57,73417.31,38.4,0.02196,4e-05,2.73496]
[1780055049864,28.57,73417.08,38.4,0.02195,4e-05,2.7343]
[1780055054890,28.58,73417.44,38.4,0.02197,4e-05,2.73644]
[1780055060828,28.58,73421.79,38.4,0.02214,4e-05,2.75404]
[1780055067877,28.58,73422.1,38.4,0.02216,4e-05,2.75634]
[1780055070063,28.58,73422.35,38.4,0.02217,4e-05,2.75743]
[1780055070326,28.58,73422.35,38.4,0.02217,4e-05,2.75743]
[1780055075933,28.59,73422.71,38.4,0.02218,4e-05,2.7574]
[1780055080968,28.59,73422.12,38.4,0.02216,4e-05,2.75596]
[1780055086027,28.59,73412.24,38.4,0.02182,3e-05,2.71955]
[1780055089173,28.59,73410.26,38.4,0.02176,3e-05,2.71304]
[1780055090110,28.59,73405.73,38.4,0.0216,3e-05,2.6965]
[1780055093907,28.59,73401.63,38.4,0.02147,3e-05,2.68248]
[1780055095106,28.59,73399.43,38.4,0.0214,3e-05,2.67468]
[1780055101055,28.6,73387.58,38.4,0.02101,3e-05,2.63337]
[1780055106152,28.6,73400.31,38.4,0.02147,3e-05,2.68174]
[1780055113204,28.61,73402.21,38.4,0.02155,3e-05,2.69049]
[1780055118239,28.61,73397.35,38.4,0.02139,3e-05,2.67391]
[1780055123274,28.62,73394.63,38.4,0.02131,3e-05,2.66531]
[1780055128309,28.62,73394.95,38.4,0.02134,3e-05,2.66786]
[1780055133344,28.62,73396.85,38.4,0.02139,3e-05,2.67355]
[1780055138379,28.63,73396.68,38.4,0.0214,3e-05,2.6742]
[1780055143414,28.63,73405.23,38.4,0.02171,3e-05,2.70694]
[1780055144506,28.63,73408.01,38.4,0.02181,3e-05,2.71743]
[1780055145329,28.63,73408.01,38.4,0.02181,3e-05,2.71743]
[1780055151787,28.63,73417.15,38.4,0.02214,4e-05,2.75247]
[1780055154428,28.63,73416.65,38.4,0.02212,4e-05,2.75086]
[1780055159528,28.64,73416.56,38.4,0.02213,4e-05,2.75134]
[1780055164758,28.64,73416.14,38.4,0.02212,4e-05,2.75033]
[1780055170605,28.64,73414.93,38.4,0.02208,4e-05,2.74685]
[1780055175640,28.64,73414.88,38.4,0.02209,4e-05,2.74742]
[1780055181416,28.64,73416.0,38.4,0.02213,4e-05,2.7522]
[1780055183885,28.64,73415.37,38.4,0.02211,4e-05,2.75013]
[1780055189738,28.65,73413.06,38.4,0.02204,4e-05,2.74273]
[1780055193842,28.65,73414.91,38.4,0.02209,4e-05,2.74749]
[1780055196370,28.65,73415.34,38.4,0.02211,4e-05,2.74941]
[1780055199004,28.65,73415.94,38.4,0.02214,4e-05,2.75211]
[1780055204843,28.65,73418.34,38.4,0.02223,4e-05,2.7621]
[1780055209878,28.65,73418.05,38.4,0.02223,4e-05,2.76167]
[1780055213975,28.65,73418.06,38.4,0.02223,4e-05,2.76184]
[1780055219948,28.66,73417.6,38.4,0.02223,4e-05,2.76131]
[1780055224983,28.66,73417.66,38.4,0.02223,4e-05,2.76218]
[1780055230020,28.66,73417.32,38.4,0.02223,4e-05,2.76154]
[1780055231157,28.66,73417.32,38.4,0.02223,4e-05,2.76154]
[1780055237069,28.66,73417.86,38.4,0.02226,4e-05,2.76444]
[1780055242105,28.66,73420.63,38.4,0.02236,4e-05,2.7755]
[1780055247029,28.67,73421.58,38.4,0.0224,4e-05,2.77946]
[1780055252175,28.67,73421.99,38.4,0.0224,4e-05,2.77884]
[1780055257210,28.67,73422.0,38.4,0.0224,4e-05,2.77936]
[1780055262245,28.67,73421.86,38.4,0.0224,4e-05,2.77934]
[1780055263825,28.67,73421.85,38.4,0.0224,4e-05,2.77941]
[1780055265102,28.67,73417.79,38.4,0.02226,4e-05,2.76424]
[1780055270301,28.67,73413.42,38.4,0.02211,4e-05,2.74879]
[1780055275336,28.67,73411.83,38.4,0.02206,4e-05,2.74364]
[1780055280374,28.68,73416.79,38.4,0.02225,4e-05,2.76295]
[1780055284623,28.68,73416.15,38.4,0.02223,4e-05,2.7608]
[1780055284627,28.68,73416.15,38.4,0.02223,4e-05,2.7608]
[1780055284730,28.68,73415.15,38.4,0.02219,4e-05,2.75731]
[1780055284770,28.68,73415.15,38.4,0.02219,4e-05,2.75731]
[1780055290444,28.68,73414.29,38.4,0.02217,4e-05,2.75492]
[1780055291232,28.68,73414.29,38.4,0.02217,4e-05,2.75492]
[1780055296486,28.68,73415.8,38.4,0.02223,4e-05,2.76135]
[1780055301521,28.68,73417.15,38.4,0.02228,4e-05,2.76699]
[1780055305073,28.68,73418.7,38.4,0.02234,4e-05,2.77313]
[1780055307630,28.68,73419.32,38.4,0.02237,4e-05,2.77565]
[1780055313612,28.69,73414.29,38.4,0.02217,4e-05,2.75483]
[1780055314901,28.69,73414.15,38.4,0.02217,4e-05,2.75444]
[1780055318372,28.69,73407.38,38.4,0.02194,4e-05,2.72966]
[1780055319144,28.69,73406.16,38.4,0.0219,3e-05,2.7253]
[1780055321822,28.69,73405.83,38.4,0.02189,3e-05,2.72461]
[1780055322828,28.69,73405.78,38.4,0.02189,3e-05,2.7246]
[1780055329716,28.69,73405.48,38.4,0.02189,3e-05,2.7242]
[1780055334281,28.69,73405.77,38.4,0.02191,3e-05,2.72632]
[1780055335733,28.7,73405.84,38.4,0.02191,3e-05,2.72691]
[1780055336592,28.7,73405.84,38.4,0.02191,3e-05,2.72691]
[1780055341751,28.7,73410.02,38.4,0.02207,4e-05,2.74335]
[1780055343221,28.7,73409.65,38.4,0.02205,4e-05,2.74211]
[1780055344266,28.7,73409.61,38.4,0.02206,4e-05,2.74224]
[1780055344887,28.7,73408.13,38.4,0.02201,4e-05,2.73688]
[1780055344981,28.7,73392.07,38.4,0.02145,3e-05,2.6776]
[1780055350878,28.7,73391.61,38.4,0.02145,3e-05,2.6774]
[1780055355913,28.71,73382.67,38.4,0.02115,3e-05,2.64602]
[1780055361470,28.71,73376.66,38.4,0.02096,3e-05,2.6254]
[1780055363190,28.71,73376.34,38.4,0.02096,3e-05,2.62489]
[1780055364113,28.71,73375.85,38.4,0.02094,3e-05,2.62344]
[1780055364957,28.71,73370.1,38.4,0.02075,3e-05,2.6031]
[1780055371036,28.72,73370.19,38.4,0.02076,3e-05,2.60333]
[1780055376071,28.72,73369.19,38.4,0.02074,3e-05,2.60152]
[1780055378575,28.72,73368.26,38.4,0.02071,3e-05,2.59855]
[1780055384127,28.73,73357.33,38.4,0.02038,3e-05,2.56244]
[1780055389162,28.74,73357.79,38.4,0.02041,3e-05,2.5662]
[1780055391878,28.74,73359.52,38.4,0.02048,3e-05,2.57362]
[1780055397189,28.74,73361.67,38.4,0.02057,3e-05,2.58249]
[1780055402253,28.75,73360.02,38.4,0.02054,3e-05,2.5795]
[1780055403052,28.75,73360.02,38.4,0.02054,3e-05,2.5795]
[1780055408295,28.76,73361.13,38.4,0.0206,3e-05,2.58632]
[1780055413331,28.76,73361.22,38.4,0.02062,3e-05,2.58858]
[1780055415510,28.77,73361.78,38.4,0.02065,3e-05,2.59097]
[1780055421602,28.77,73358.81,38.4,0.02057,3e-05,2.58278]
[1780055422202,28.77,73357.13,38.4,0.02052,3e-05,2.57722]
[1780055424135,28.77,73350.81,38.4,0.02032,3e-05,2.55572]
[1780055427776,28.78,73366.3,38.4,0.02085,3e-05,2.6125]
[1780055430009,28.78,73369.98,38.4,0.02098,3e-05,2.62642]
[1780055435485,28.79,73368.77,38.4,0.02094,3e-05,2.62149]
[1780055436888,28.79,73368.42,38.4,0.02093,3e-05,2.62058]
[1780055442536,28.79,73365.78,38.4,0.02086,3e-05,2.61323]
[1780055447571,28.8,73365.88,38.4,0.02088,3e-05,2.61539]
[1780055452606,28.8,73367.4,38.4,0.02095,3e-05,2.6226]
[1780055456984,28.81,73368.47,38.4,0.02099,3e-05,2.6278]
[1780055462682,28.81,73368.64,38.4,0.02102,3e-05,2.63042]
[1780055464090,28.81,73369.7,38.4,0.02106,3e-05,2.63456]
[1780055469739,28.82,73369.48,38.4,0.02107,3e-05,2.63569]
[1780055474774,28.82,73366.97,38.4,0.021,3e-05,2.62827]
[1780055479809,28.83,73367.55,38.4,0.02103,3e-05,2.632]
[1780055484845,28.83,73369.76,38.4,0.02112,3e-05,2.64154]
[1780055489880,28.83,73371.43,38.4,0.02119,3e-05,2.64907]
[1780055494915,28.84,73370.67,38.4,0.02116,3e-05,2.64523]
[1780055496907,28.84,73370.67,38.4,0.02116,3e-05,2.64523]
[1780055499951,28.84,73346.66,38.4,0.02038,3e-05,2.5612]
[1780055504986,28.85,73345.93,38.4,0.02038,3e-05,2.56084]
[1780055510021,28.85,73345.44,38.4,0.02038,3e-05,2.56131]
[1780055515056,28.86,73346.03,38.4,0.02042,3e-05,2.56558]
[1780055517743,28.86,73345.95,38.4,0.02042,3e-05,2.56574]
[1780055521517,28.87,73337.55,38.4,0.02017,3e-05,2.5386]
[1780055527141,28.87,73343.73,38.4,0.0204,3e-05,2.56322]
[1780055532176,28.88,73343.66,38.4,0.02042,3e-05,2.56522]
[1780055537211,28.89,73345.3,38.4,0.02049,3e-05,2.5732]
[1780055542246,28.89,73346.3,38.4,0.02055,3e-05,2.57888]
[1780055548288,28.9,73346.58,38.4,0.02058,3e-05,2.58239]
[1780055553323,28.9,73349.66,38.4,0.02068,3e-05,2.59279]
[1780055558358,28.91,73345.55,38.4,0.02056,3e-05,2.58021]
[1780055561829,28.91,73344.62,38.4,0.02054,3e-05,2.57776]
[1780055562558,28.91,73317.94,38.4,0.01969,3e-05,2.48556]
[1780055563205,28.91,73317.94,38.4,0.01969,3e-05,2.48556]
[1780055563732,28.91,73317.94,38.4,0.01969,3e-05,2.48556]
[1780055563788,28.91,73317.94,38.4,0.01969,3e-05,2.48556]
[1780055563822,28.91,73317.94,38.4,0.01969,3e-05,2.48556]
[1780055563890,28.92,73299.56,38.4,0.01912,3e-05,2.42397]
[1780055565780,28.92,73295.84,38.4,0.019,3e-05,2.41145]
[1780055566039,28.92,73291.05,38.4,0.01887,3e-05,2.39674]
[1780055566721,28.92,73291.05,38.4,0.01887,3e-05,2.39674]
[1780055571057,28.93,73293.48,38.4,0.01897,3e-05,2.40826]
[1780055571500,28.93,73293.48,38.4,0.01897,3e-05,2.40826]
[1780055571572,28.93,73293.48,38.4,0.01897,3e-05,2.40826]
[1780055571809,28.93,73293.48,38.4,0.01897,3e-05,2.40826]
[1780055573370,28.93,73284.19,38.4,0.0187,3e-05,2.37865]
[1780055574991,28.94,73280.55,38.4,0.0186,3e-05,2.36731]
[1780055575570,28.94,73280.55,38.4,0.0186,3e-05,2.36731]
[1780055576631,28.94,73278.68,38.4,0.01856,3e-05,2.36263]
[1780055577517,28.94,73276.68,38.4,0.0185,3e-05,2.35679]
[1780055577616,28.94,73260.45,38.4,0.01803,3e-05,2.30449]
[1780055578475,28.94,73260.45,38.4,0.01803,3e-05,2.30449]
[1780055578572,28.94,73260.45,38.4,0.01803,3e-05,2.30449]
[1780055579231,28.97,73253.63,38.4,0.01791,3e-05,2.29093]
[1780055579590,28.97,73253.63,38.4,0.01791,3e-05,2.29093]
[1780055583213,29.07,73250.81,38.4,0.01814,3e-05,2.31617]
[1780055583368,29.07,73250.81,38.4,0.01814,3e-05,2.31617]
[1780055583601,29.07,73250.81,38.4,0.01814,3e-05,2.31617]
[1780055584885,29.09,73258.81,38.4,0.01845,3e-05,2.35043]
[1780055585286,29.09,73262.62,38.4,0.01857,3e-05,2.3637]
[1780055585607,29.09,73262.62,38.4,0.01857,3e-05,2.3637]
[1780055586326,29.09,73254.15,38.4,0.01833,3e-05,2.33671]
[1780055587037,29.12,73249.32,38.4,0.01825,3e-05,2.32882]
[1780055587669,29.12,73249.32,38.4,0.01825,3e-05,2.32882]
[1780055589633,29.16,73246.89,38.4,0.01833,3e-05,2.3368]
[1780055591172,29.2,73246.59,38.4,0.01846,3e-05,2.35124]
[1780055592610,29.25,73260.86,38.4,0.01903,3e-05,2.41304]
[1780055596640,29.25,73274.94,38.4,0.01949,3e-05,2.46269]
[1780055601676,29.26,73279.49,38.4,0.01965,3e-05,2.48082]
[1780055605586,29.26,73284.44,38.4,0.01982,3e-05,2.49922]
[1780055610740,29.27,73304.1,38.4,0.02048,3e-05,2.56973]
[1780055612306,29.27,73306.84,38.4,0.02055,3e-05,2.57713]
[1780055612643,29.27,73306.84,38.4,0.02055,3e-05,2.57713]
[1780055616584,29.28,73301.41,38.4,0.02039,3e-05,2.55977]
[1780055616778,29.28,73301.41,38.4,0.02039,3e-05,2.55977]
[1780055616791,29.28,73315.53,38.4,0.02085,3e-05,2.60958]
[1780055617322,29.28,73315.53,38.4,0.02085,3e-05,2.60958]
[1780055622961,29.28,73319.84,38.4,0.02101,3e-05,2.62634]
[1780055630494,29.29,73315.74,38.4,0.0209,3e-05,2.61418]
[1780055632935,29.29,73322.53,38.4,0.02113,3e-05,2.63882]
[1780055637938,29.29,73329.52,38.4,0.02138,3e-05,2.6652]
[1780055642974,29.3,73336.65,38.4,0.02163,3e-05,2.6918]
[1780055648010,29.3,73330.94,38.4,0.02144,3e-05,2.67234]
[1780055653044,29.3,73331.84,38.4,0.02148,3e-05,2.67664]
[1780055658946,29.3,73324.14,38.4,0.02123,3e-05,2.65]
[1780055664121,29.31,73325.6,38.4,0.0213,3e-05,2.65693]
[1780055669156,29.31,73325.72,38.4,0.02131,3e-05,2.65856]
[1780055674191,29.31,73326.27,38.4,0.02132,3e-05,2.65909]
[1780055679226,29.32,73326.84,38.4,0.02135,3e-05,2.66226]
[1780055684261,29.32,73336.82,38.4,0.0217,3e-05,2.69918]
[1780055689296,29.33,73331.32,38.4,0.02154,3e-05,2.68168]
[1780055694331,29.33,73328.26,38.4,0.02144,3e-05,2.67169]
[1780055699367,29.33,73327.15,38.4,0.02142,3e-05,2.66877]
[1780055704401,29.34,73318.0,38.4,0.02112,3e-05,2.63735]
[1780055709436,29.34,73328.42,38.4,0.02148,3e-05,2.67572]
[1780055714471,29.34,73331.24,38.4,0.02159,3e-05,2.68681]
[1780055719506,29.35,73339.8,38.4,0.0219,3e-05,2.71993]
[1780055721845,29.35,73339.97,38.4,0.02191,3e-05,2.72078]
[1780055722981,29.35,73340.62,38.4,0.02193,3e-05,2.72326]
[1780055728812,29.35,73351.94,38.4,0.02232,3e-05,2.76498]
[1780055734114,29.35,73350.81,38.4,0.02227,3e-05,2.75844]
[1780055734801,29.35,73351.04,38.4,0.02228,3e-05,2.75934]
[1780055740730,29.35,73352.21,38.4,0.02232,3e-05,2.76402]
[1780055745526,29.35,73360.82,38.4,0.02262,4e-05,2.79588]
[1780055751736,29.35,73364.54,38.4,0.02275,4e-05,2.80953]
[1780055756771,29.35,73365.0,38.4,0.02277,4e-05,2.81111]
[1780055761806,29.35,73356.71,38.4,0.02248,3e-05,2.78045]
[1780055766841,29.35,73357.33,38.4,0.0225,4e-05,2.78295]
[1780055771879,29.35,73353.79,38.4,0.02238,3e-05,2.77022]
[1780055776914,29.35,73350.85,38.4,0.02228,3e-05,2.75979]
[1780055781821,29.35,73350.83,38.4,0.02228,3e-05,2.76006]
[1780055786985,29.35,73353.65,38.4,0.02238,3e-05,2.77088]
[1780055792020,29.36,73354.97,38.4,0.02241,3e-05,2.77339]
[1780055797057,29.36,73365.41,38.4,0.02278,4e-05,2.8122]
[1780055797523,29.36,73365.41,38.4,0.02278,4e-05,2.8122]
[1780055802973,29.36,73362.56,38.4,0.02268,4e-05,2.8015]
[1780055808135,29.36,73366.6,38.4,0.02282,4e-05,2.81646]
[1780055813170,29.36,73366.33,38.4,0.02281,4e-05,2.81539]
[1780055818204,29.36,73364.43,38.4,0.02274,4e-05,2.80823]
[1780055824247,29.36,73363.4,38.4,0.02271,4e-05,2.80442]
[1780055825290,29.36,73363.4,38.4,0.02271,4e-05,2.80442]
[1780055831296,29.36,73364.58,38.4,0.02275,4e-05,2.80881]
[1780055836335,29.36,73361.6,38.4,0.02264,4e-05,2.79778]
[1780055841850,29.36,73366.44,38.4,0.02282,4e-05,2.81577]
[1780055847408,29.35,73371.63,38.4,0.023,4e-05,2.83499]
[1780055852443,29.35,73371.44,38.4,0.02297,4e-05,2.83141]
[1780055857478,29.35,73369.74,38.4,0.02291,4e-05,2.82492]
[1780055862513,29.35,73373.01,38.4,0.02302,4e-05,2.83699]
[1780055867548,29.35,73365.07,38.4,0.02274,4e-05,2.80714]
[1780055872652,29.35,73360.37,38.4,0.02257,4e-05,2.78981]
[1780055878201,29.35,73360.6,38.4,0.02258,4e-05,2.79084]
[1780055883661,29.35,73359.92,38.4,0.02256,4e-05,2.78863]
[1780055887048,29.35,73360.1,38.4,0.02257,4e-05,2.78939]
[1780055887092,29.35,73360.1,38.4,0.02257,4e-05,2.78939]
[1780055887695,29.35,73363.42,38.4,0.02269,4e-05,2.80178]
[1780055888220,29.35,73363.42,38.4,0.02269,4e-05,2.80178]
[1780055893731,29.36,73364.96,38.4,0.02274,4e-05,2.80761]
[1780055899773,29.36,73365.45,38.4,0.02276,4e-05,2.80951]
[1780055904807,29.36,73367.18,38.4,0.02282,4e-05,2.81597]
[1780055910850,29.36,73367.05,38.4,0.02282,4e-05,2.81543]
[1780055915885,29.36,73365.37,38.4,0.02274,4e-05,2.80652]
[1780055920920,29.36,73361.52,38.4,0.0226,4e-05,2.79228]
[1780055926232,29.36,73361.17,38.4,0.02259,4e-05,2.79106]
[1780055933004,29.36,73361.06,38.4,0.02259,4e-05,2.79077]
[1780055939046,29.36,73360.8,38.4,0.02258,4e-05,2.78989]
[1780055944083,29.36,73364.7,38.4,0.02272,4e-05,2.80439]
[1780055949118,29.36,73370.49,38.4,0.02292,4e-05,2.8258]
[1780055954153,29.36,73378.6,38.4,0.02321,4e-05,2.85588]
[1780055959191,29.35,73378.85,38.4,0.02321,4e-05,2.85629]
[1780055966239,29.35,73374.87,38.4,0.02306,4e-05,2.84073]
[1780055971274,29.35,73374.61,38.4,0.02303,4e-05,2.83664]
[1780055976309,29.35,73374.65,38.4,0.02303,4e-05,2.83639]
[1780055987389,29.35,73374.91,38.4,0.02303,4e-05,2.83652]
[1780055992424,29.35,73379.83,38.4,0.0232,4e-05,2.85464]
[1780055997458,29.35,73381.09,38.4,0.02324,4e-05,2.85886]
[1780056002494,29.34,73380.85,38.4,0.02323,4e-05,2.85741]
[1780056007529,29.34,73371.71,38.4,0.0229,4e-05,2.82279]
[1780056012564,29.34,73374.14,38.4,0.02298,4e-05,2.83164]
[1780056018093,29.34,73374.36,38.4,0.02299,4e-05,2.83223]
[1780056023641,29.34,73374.09,38.4,0.02297,4e-05,2.83081]
[1780056029683,29.34,73376.11,38.4,0.02304,4e-05,2.83803]
[1780056037739,29.34,73374.33,38.4,0.02295,4e-05,2.8281]
[1780056042779,29.34,73374.08,38.4,0.02294,4e-05,2.82689]
[1780056049828,29.34,73373.77,38.4,0.02293,4e-05,2.82534]
[1780056054865,29.34,73374.2,38.4,0.02294,4e-05,2.82665]
[1780056060695,29.34,73374.13,38.4,0.02293,4e-05,2.82615]
[1780056061805,29.34,73373.95,38.4,0.02293,4e-05,2.82536]
[1780056063731,29.34,73374.13,38.4,0.02293,4e-05,2.82592]
[1780056069827,29.33,73374.22,38.4,0.02293,4e-05,2.82604]
[1780056071805,29.33,73373.95,38.4,0.02292,4e-05,2.82481]
[1780056071848,29.33,73373.95,38.4,0.02292,4e-05,2.82481]
[1780056079142,29.33,73362.81,38.4,0.02252,4e-05,2.78311]
[1780056085075,29.33,73368.63,38.4,0.02273,4e-05,2.80481]
[1780056090110,29.33,73368.48,38.4,0.02272,4e-05,2.80417]
[1780056095145,29.33,73367.56,38.4,0.02267,4e-05,2.79801]
[1780056097810,29.33,73367.6,38.4,0.02267,4e-05,2.79815]
[1780056104209,29.33,73367.13,38.4,0.02265,4e-05,2.79635]
[1780056109244,29.33,73368.31,38.4,0.0227,4e-05,2.80065]
[1780056112202,29.33,73368.33,38.4,0.0227,4e-05,2.80071]
[1780056112461,29.33,73368.33,38.4,0.0227,4e-05,2.80071]
[1780056112484,29.33,73347.81,38.4,0.02198,3e-05,2.72525]
[1780056112763,29.33,73347.81,38.4,0.02198,3e-05,2.72525]
[1780056113273,29.33,73333.31,38.4,0.02149,3e-05,2.67287]
[1780056114785,29.33,73330.52,38.4,0.02139,3e-05,2.66306]
[1780056120323,29.34,73333.58,38.4,0.02151,3e-05,2.67524]
[1780056125358,29.34,73332.95,38.4,0.0215,3e-05,2.67395]
[1780056130393,29.34,73336.17,38.4,0.02161,3e-05,2.68641]
[1780056135429,29.34,73329.76,38.4,0.02141,3e-05,2.66432]
[1780056140464,29.35,73327.2,38.4,0.02133,3e-05,2.65623]
[1780056145499,29.35,73325.35,38.4,0.02128,3e-05,2.65076]
[1780056150534,29.35,73314.41,38.4,0.02093,3e-05,2.61325]
[1780056153739,29.36,73307.69,38.4,0.0207,3e-05,2.58803]
[1780056155576,29.36,73303.62,38.4,0.02056,3e-05,2.57382]
[1780056160643,29.36,73312.57,38.4,0.02088,3e-05,2.6076]
[1780056165677,29.37,73314.5,38.4,0.02096,3e-05,2.61594]
[1780056170749,29.37,73318.42,38.4,0.0211,3e-05,2.63096]
[1780056176754,29.37,73330.34,38.4,0.02151,3e-05,2.67506]
[1780056181789,29.38,73326.46,38.4,0.02139,3e-05,2.66217]
[1780056187099,29.38,73327.06,38.4,0.02142,3e-05,2.66516]
[1780056187101,29.38,73327.06,38.4,0.02142,3e-05,2.66516]
[1780056187130,29.38,73327.06,38.4,0.02142,3e-05,2.66516]
[1780056188236,29.38,73327.09,38.4,0.02142,3e-05,2.66568]
[1780056188777,29.38,73327.09,38.4,0.02143,3e-05,2.66589]
[1780056193873,29.38,73328.45,38.4,0.02148,3e-05,2.67177]
[1780056197235,29.38,73345.13,38.4,0.02206,3e-05,2.73277]
[1780056198528,29.38,73345.13,38.4,0.02206,3e-05,2.73277]
[1780056201885,29.39,73355.3,38.4,0.02241,3e-05,2.77013]
[1780056208224,29.39,73351.41,38.4,0.02228,3e-05,2.756]
[1780056210824,29.39,73339.5,38.4,0.02187,3e-05,2.71277]
[1780056216028,29.39,73326.83,38.4,0.02143,3e-05,2.66577]
[1780056216840,29.39,73326.83,38.4,0.02143,3e-05,2.66577]
[1780056221842,29.39,73328.01,38.4,0.02148,3e-05,2.67101]
[1780056227107,29.39,73329.79,38.4,0.02155,3e-05,2.67845]
[1780056232142,29.4,73326.32,38.4,0.02144,3e-05,2.66694]
[1780056237179,29.4,73327.53,38.4,0.02149,3e-05,2.67225]
[1780056242214,29.4,73339.23,38.4,0.0219,3e-05,2.71517]
[1780056247249,29.4,73329.16,38.4,0.02156,3e-05,2.67958]
[1780056252284,29.41,73338.2,38.4,0.02187,3e-05,2.71283]
[1780056257319,29.41,73338.88,38.4,0.0219,3e-05,2.71584]
[1780056262354,29.41,73336.72,38.4,0.02183,3e-05,2.7085]
[1780056267389,29.41,73334.02,38.4,0.02175,3e-05,2.69937]
[1780056272425,29.41,73333.86,38.4,0.02173,3e-05,2.6968]
[1780056277460,29.41,73336.67,38.4,0.02183,3e-05,2.70752]
[1780056282499,29.41,73329.26,38.4,0.02158,3e-05,2.68152]
[1780056287535,29.42,73328.47,38.4,0.02156,3e-05,2.67943]
[1780056292570,29.42,73326.03,38.4,0.02149,3e-05,2.67149]
[1780056297605,29.42,73320.0,38.4,0.0213,3e-05,2.65087]
[1780056301322,29.42,73320.79,38.4,0.02133,3e-05,2.65429]
[1780056302036,29.42,73316.28,38.4,0.02118,3e-05,2.63848]
[1780056302882,29.42,73308.93,38.4,0.02094,3e-05,2.61254]
[1780056308695,29.43,73296.94,38.4,0.02056,3e-05,2.5728]
[1780056315744,29.44,73296.71,38.4,0.02058,3e-05,2.57443]
[1780056318277,29.44,73296.39,38.4,0.02058,3e-05,2.57401]
[1780056323800,29.44,73295.21,38.4,0.02056,3e-05,2.57199]
[1780056328835,29.45,73300.17,38.4,0.02073,3e-05,2.59096]
[1780056331195,29.45,73299.11,38.4,0.0207,3e-05,2.58757]
[1780056335345,29.45,73285.79,38.4,0.02027,3e-05,2.54029]
[1780056336589,29.46,73283.66,38.4,0.02021,3e-05,2.53379]
[1780056341930,29.46,73282.59,38.4,0.0202,3e-05,2.53259]
[1780056346967,29.47,73285.58,38.4,0.02031,3e-05,2.54502]
[1780056352007,29.47,73286.68,38.4,0.02036,3e-05,2.55075]
[1780056357038,29.48,73284.94,38.4,0.02033,3e-05,2.54668]
[1780056362074,29.48,73266.38,38.4,0.01976,3e-05,2.48532]
[1780056367114,29.49,73280.48,38.4,0.02023,3e-05,2.5357]
[1780056372149,29.5,73274.91,38.4,0.02007,3e-05,2.51877]
[1780056377184,29.5,73275.91,38.4,0.02012,3e-05,2.52431]
[1780056382220,29.51,73274.62,38.4,0.0201,3e-05,2.52199]
[1780056388262,29.51,73276.56,38.4,0.02018,3e-05,2.53113]
[1780056393308,29.52,73276.13,38.4,0.02017,3e-05,2.52918]
[1780056398343,29.53,73283.48,38.4,0.02042,3e-05,2.55642]
[1780056402371,29.53,73270.29,38.4,0.02002,3e-05,2.51273]
[1780056407406,29.54,73275.36,38.4,0.0202,3e-05,2.53215]
[1780056412441,29.54,73275.68,38.4,0.02023,3e-05,2.53568]
[1780056417476,29.55,73268.07,38.4,0.02001,3e-05,2.51182]
[1780056422515,29.55,73270.97,38.4,0.02012,3e-05,2.52391]
[1780056427552,29.56,73272.18,38.4,0.02018,3e-05,2.53008]
[1780056432587,29.57,73275.74,38.4,0.02031,3e-05,2.54429]
[1780056439636,29.57,73280.49,38.4,0.02049,3e-05,2.56317]
[1780056444671,29.58,73280.98,38.4,0.02052,3e-05,2.56662]
[1780056449705,29.58,73281.08,38.4,0.02054,3e-05,2.56873]
[1780056454741,29.59,73281.98,38.4,0.02057,3e-05,2.57104]
[1780056461790,29.59,73281.42,38.4,0.02057,3e-05,2.57153]
[1780056468839,29.6,73281.08,38.4,0.02058,3e-05,2.57281]
[1780056473874,29.6,73280.83,38.4,0.02059,3e-05,2.57367]
[1780056478909,29.61,73280.64,38.4,0.0206,3e-05,2.57473]
[1780056483944,29.61,73282.27,38.4,0.02067,3e-05,2.58207]
[1780056487138,29.62,73281.96,38.4,0.02067,3e-05,2.58198]
[1780056487232,29.62,73281.96,38.4,0.02067,3e-05,2.58198]
[1780056488782,29.62,73282.29,38.4,0.02068,3e-05,2.58345]
[1780056488841,29.62,73282.29,38.4,0.02068,3e-05,2.58345]
[1780056494014,29.62,73290.58,38.4,0.02097,3e-05,2.61406]
[1780056499049,29.63,73290.87,38.4,0.02099,3e-05,2.61642]
[1780056504084,29.63,73289.91,38.4,0.02097,3e-05,2.6144]
[1780056509119,29.63,73290.33,38.4,0.021,3e-05,2.61719]
[1780056514155,29.64,73290.59,38.4,0.021,3e-05,2.6168]
[1780056520197,29.64,73292.22,38.4,0.02107,3e-05,2.624]
[1780056525269,29.64,73293.89,38.4,0.02113,3e-05,2.6308]
[1780056531274,29.65,73292.16,38.4,0.02109,3e-05,2.62628]
[1780056536309,29.65,73294.89,38.4,0.02119,3e-05,2.63699]
[1780056541344,29.65,73289.86,38.4,0.02104,3e-05,2.62042]
[1780056546379,29.66,73284.49,38.4,0.02087,3e-05,2.60296]
[1780056551414,29.66,73285.41,38.4,0.02092,3e-05,2.6075]
[1780056557456,29.66,73285.42,38.4,0.02093,3e-05,2.6091]
[1780056563499,29.67,73288.18,38.4,0.02104,3e-05,2.62027]
[1780056568534,29.67,73289.12,38.4,0.02108,3e-05,2.62478]
[1780056574113,29.67,73288.88,38.4,0.02106,3e-05,2.6223]
[1780056578140,29.68,73275.69,38.4,0.02064,3e-05,2.57784]
[1780056583639,29.68,73276.68,38.4,0.02069,3e-05,2.58309]
[1780056588674,29.69,73276.91,38.4,0.02071,3e-05,2.58538]
[1780056593709,29.69,73276.62,38.4,0.02072,3e-05,2.58587]
[1780056598744,29.7,73276.19,38.4,0.02072,3e-05,2.58588]
[1780056603779,29.7,73277.14,38.4,0.02076,3e-05,2.59064]
[1780056608814,29.7,73277.0,38.4,0.02077,3e-05,2.59161]
[1780056614856,29.71,73277.41,38.4,0.0208,3e-05,2.59474]
[1780056619895,29.71,73275.68,38.4,0.02076,3e-05,2.59019]
[1780056624930,29.72,73275.87,38.4,0.02078,3e-05,2.5924]
[1780056629966,29.72,73274.81,38.4,0.02076,3e-05,2.59021]
[1780056635009,29.72,73274.55,38.4,0.02075,3e-05,2.58822]
[1780056640040,29.73,73273.85,38.4,0.02074,3e-05,2.58727]
[1780056645075,29.73,73283.07,38.4,0.02105,3e-05,2.62072]
[1780056650110,29.74,73282.69,38.4,0.02105,3e-05,2.62056]
[1780056655145,29.74,73282.34,38.4,0.02105,3e-05,2.62049]
[1780056660180,29.74,73282.97,38.4,0.02108,3e-05,2.6238]
[1780056665215,29.74,73281.03,38.4,0.02103,3e-05,2.61813]
[1780056670250,29.75,73282.33,38.4,0.02108,3e-05,2.62379]
[1780056675285,29.75,73282.17,38.4,0.02109,3e-05,2.6243]
[1780056680330,29.75,73281.06,38.4,0.02106,3e-05,2.62152]
[1780056685365,29.76,73270.8,38.4,0.02074,3e-05,2.58705]
[1780056690400,29.76,73270.21,38.4,0.02073,3e-05,2.58645]
[1780056695435,29.76,73273.2,38.4,0.02082,3e-05,2.59566]
[1780056700473,29.77,73274.6,38.4,0.02088,3e-05,2.60184]
[1780056705453,29.77,73273.64,38.4,0.02086,3e-05,2.59956]
[1780056707032,29.77,73277.07,38.4,0.02097,3e-05,2.61174]
[1780056713571,29.78,73281.44,38.4,0.02113,3e-05,2.62881]
[1780056719613,29.78,73284.45,38.4,0.02124,3e-05,2.64066]
[1780056724648,29.78,73286.22,38.4,0.02131,3e-05,2.64788]
[1780056729683,29.79,73284.3,38.4,0.02126,3e-05,2.64209]
[1780056734718,29.79,73281.06,38.4,0.02116,3e-05,2.63175]
[1780056739753,29.79,73279.45,38.4,0.02112,3e-05,2.62719]
[1780056746236,29.79,73277.98,38.4,0.02108,3e-05,2.62298]
[1780056751838,29.8,73272.95,38.4,0.02092,3e-05,2.60509]
[1780056756877,29.8,73270.83,38.4,0.02086,3e-05,2.59911]
[1780056761912,29.81,73268.85,38.4,0.02081,3e-05,2.5937]
[1780056766947,29.81,73268.45,38.4,0.02081,3e-05,2.59373]
[1780056772990,29.82,73267.27,38.4,0.02079,3e-05,2.59129]
[1780056778029,29.82,73266.64,38.4,0.02078,3e-05,2.59047]
[1780056783064,29.82,73264.52,38.4,0.02072,3e-05,2.58452]
[1780056787249,29.83,73263.31,38.4,0.02069,3e-05,2.58118]
[1780056787751,29.83,73263.11,38.4,0.02069,3e-05,2.58077]
[1780056788850,29.83,73263.18,38.4,0.02069,3e-05,2.58128]
[1780056788902,29.83,73263.18,38.4,0.02069,3e-05,2.58128]
[1780056794141,29.83,73263.2,38.4,0.02071,3e-05,2.58297]
[1780056799176,29.84,73259.55,38.4,0.0206,3e-05,2.57172]
[1780056800013,29.84,73259.55,38.4,0.0206,3e-05,2.57172]
[1780056803074,29.84,73259.42,38.4,0.02061,3e-05,2.57211]
[1780056808239,29.84,73250.14,38.4,0.02033,3e-05,2.5422]
[1780056813273,29.85,73251.31,38.4,0.02036,3e-05,2.54518]
[1780056818309,29.85,73256.6,38.4,0.02054,3e-05,2.56471]
[1780056823344,29.85,73256.49,38.4,0.02055,3e-05,2.56566]
[1780056828379,29.86,73255.95,38.4,0.02055,3e-05,2.56512]
[1780056835428,29.86,73255.8,38.4,0.02056,3e-05,2.56643]
[1780056840464,29.87,73258.11,38.4,0.02065,3e-05,2.57564]
[1780056845682,29.87,73266.1,38.4,0.02091,3e-05,2.60425]
[1780056853555,29.87,73262.04,38.4,0.0208,3e-05,2.59203]
[1780056858843,29.88,73257.09,38.4,0.02065,3e-05,2.57598]
[1780056865014,29.88,73255.17,38.4,0.0206,3e-05,2.5711]
[1780056872696,29.89,73256.84,38.4,0.02066,3e-05,2.57677]
[1780056877746,29.89,73257.93,38.4,0.02071,3e-05,2.58205]
[1780056882782,29.9,73265.78,38.4,0.02098,3e-05,2.61041]
[1780056888149,29.9,73265.75,38.4,0.02099,3e-05,2.61124]
[1780056893859,29.9,73269.85,38.4,0.02113,3e-05,2.62701]
[1780056898895,29.91,73270.34,38.4,0.02116,3e-05,2.62981]
[1780056902048,29.91,73269.45,38.4,0.02114,3e-05,2.62715]
[1780056902444,29.91,73269.45,38.4,0.02114,3e-05,2.62715]
[1780056902925,29.91,73242.52,38.4,0.02027,3e-05,2.53509]
[1780056908495,29.91,73233.32,38.4,0.02,3e-05,2.50556]
[1780056908882,29.91,73230.04,38.4,0.0199,3e-05,2.49499]
[1780056911819,29.92,73227.9,38.4,0.01984,3e-05,2.48917]
[1780056911937,29.92,73227.9,38.4,0.01984,3e-05,2.48917]
[1780056914146,29.92,73226.43,38.4,0.01981,3e-05,2.48517]
[1780056914950,29.92,73225.38,38.4,0.01978,3e-05,2.4826]
[1780056917270,29.92,73226.46,38.4,0.01982,3e-05,2.48667]
[1780056917973,29.93,73221.65,38.4,0.01968,3e-05,2.47157]
[1780056923071,29.93,73226.39,38.4,0.01985,3e-05,2.48969]
[1780056925085,29.94,73241.94,38.4,0.02035,3e-05,2.54334]
[1780056927099,29.94,73260.11,38.4,0.02094,3e-05,2.60621]
[1780056932134,29.94,73261.13,38.4,0.02096,3e-05,2.60835]
[1780056937169,29.95,73261.68,38.4,0.02099,3e-05,2.61144]
[1780056939186,29.95,73278.23,38.4,0.02154,3e-05,2.66963]
[1780056944223,29.95,73290.34,38.4,0.02195,3e-05,2.71292]
[1780056949258,29.95,73282.29,38.4,0.02169,3e-05,2.68478]
[1780056954293,29.95,73281.66,38.4,0.02167,3e-05,2.68313]
[1780056959333,29.95,73280.86,38.4,0.02165,3e-05,2.68093]
[1780056964369,29.95,73285.42,38.4,0.02181,3e-05,2.69757]
[1780056969404,29.95,73287.3,38.4,0.02187,3e-05,2.70471]
[1780056974439,29.96,73300.75,38.4,0.02233,3e-05,2.7531]
[1780056979474,29.96,73307.94,38.4,0.02258,3e-05,2.77891]
[1780056984509,29.95,73310.05,38.4,0.02265,3e-05,2.78637]
[1780056989544,29.95,73306.27,38.4,0.02252,3e-05,2.77245]
[1780056994581,29.95,73296.12,38.4,0.02215,3e-05,2.7333]
[1780056996912,29.95,73295.8,38.4,0.02214,3e-05,2.73223]
[1780057002637,29.96,73298.54,38.4,0.02224,3e-05,2.74226]
[1780057007674,29.96,73299.11,38.4,0.02226,3e-05,2.74444]
[1780057012681,29.96,73299.36,38.4,0.02227,3e-05,2.74543]
[1780057017742,29.96,73301.55,38.4,0.02234,3e-05,2.75335]
[1780057022770,29.96,73309.63,38.4,0.02262,3e-05,2.78257]
[1780057027812,29.95,73318.49,38.4,0.02292,4e-05,2.81441]
[1780057032847,29.95,73318.57,38.4,0.02292,4e-05,2.8142]
[1780057037892,29.95,73317.76,38.4,0.02289,3e-05,2.81074]
[1780057042920,29.95,73307.47,38.4,0.02253,3e-05,2.77302]
[1780057047955,29.95,73299.58,38.4,0.02226,3e-05,2.74442]
[1780057051731,29.95,73294.96,38.4,0.0221,3e-05,2.72794]
[1780057056918,29.95,73303.95,38.4,0.02239,3e-05,2.75772]
[1780057062364,29.95,73305.76,38.4,0.02245,3e-05,2.76417]
[1780057063331,29.95,73306.47,38.4,0.02247,3e-05,2.7667]
[1780057069119,29.95,73307.78,38.4,0.02252,3e-05,2.77128]
[1780057074151,29.95,73305.58,38.4,0.02244,3e-05,2.7632]
[1780057079187,29.95,73305.68,38.4,0.02244,3e-05,2.76346]
[1780057084222,29.95,73301.2,38.4,0.02229,3e-05,2.74722]
[1780057087828,29.95,73301.43,38.4,0.0223,3e-05,2.74805]
[1780057088234,29.95,73301.43,38.4,0.0223,3e-05,2.74805]
[1780057088949,29.95,73301.12,38.4,0.02228,3e-05,2.74693]
[1780057089449,29.95,73301.12,38.4,0.02228,3e-05,2.74693]
[1780057096154,29.95,73302.53,38.4,0.02233,3e-05,2.75196]
[1780057101341,29.95,73302.61,38.4,0.02233,3e-05,2.75215]
[1780057106378,29.95,73302.9,38.4,0.02234,3e-05,2.75314]
[1780057111413,29.95,73303.45,38.4,0.02234,3e-05,2.75241]
[1780057116448,29.95,73304.89,38.4,0.02239,3e-05,2.75756]
[1780057121492,29.95,73305.59,38.4,0.02241,3e-05,2.76]
[1780057126527,29.95,73300.48,38.4,0.02224,3e-05,2.74159]
[1780057131562,29.95,73300.88,38.4,0.02225,3e-05,2.7431]
[1780057136811,29.95,73300.88,38.4,0.02225,3e-05,2.74314]
[1780057143646,29.95,73299.59,38.4,0.02221,3e-05,2.73866]
[1780057148682,29.95,73301.91,38.4,0.02229,3e-05,2.74707]
[1780057153717,29.95,73301.79,38.4,0.02229,3e-05,2.74666]
[1780057158752,29.95,73301.73,38.4,0.02229,3e-05,2.74649]
[1780057164794,29.95,73302.02,38.4,0.0223,3e-05,2.74758]
[1780057170837,29.95,73300.47,38.4,0.02224,3e-05,2.74209]
[1780057176476,29.95,73300.59,38.4,0.02223,3e-05,2.73991]
[1780057176912,29.95,73297.21,38.4,0.02211,3e-05,2.72785]
[1780057182921,29.95,73286.3,38.4,0.02175,3e-05,2.68935]
[1780057190977,29.95,73287.38,38.4,0.02179,3e-05,2.69392]
[1780057197024,29.95,73289.3,38.4,0.02186,3e-05,2.70117]
[1780057202068,29.96,73289.87,38.4,0.02188,3e-05,2.70352]
[1780057204364,29.96,73277.24,38.4,0.02146,3e-05,2.65906]
[1780057210122,29.96,73260.71,38.4,0.02093,3e-05,2.6024]
[1780057215158,29.96,73255.89,38.4,0.02078,3e-05,2.58703]
[1780057220192,29.97,73255.95,38.4,0.0208,3e-05,2.58855]
[1780057225238,29.97,73265.51,38.4,0.02112,3e-05,2.62289]
[1780057230274,29.97,73265.43,38.4,0.02113,3e-05,2.62365]
[1780057235844,29.97,73266.27,38.4,0.02114,3e-05,2.62482]
[1780057241354,29.98,73271.53,38.4,0.02133,3e-05,2.64452]
[1780057246401,29.98,73275.96,38.4,0.02148,3e-05,2.66093]
[1780057251436,29.98,73282.16,38.4,0.0217,3e-05,2.68361]
[1780057256471,29.98,73287.45,38.4,0.02188,3e-05,2.70286]
[1780057261506,29.99,73287.45,38.4,0.02189,3e-05,2.7033]
[1780057266541,29.99,73286.89,38.4,0.02187,3e-05,2.70177]
[1780057271577,29.99,73277.1,38.4,0.02155,3e-05,2.66783]
[1780057276614,29.99,73274.78,38.4,0.02148,3e-05,2.66045]
[1780057281649,29.99,73276.11,38.4,0.02153,3e-05,2.66593]
[1780057286684,29.99,73275.93,38.4,0.02153,3e-05,2.6661]
[1780057289704,30.0,73262.53,38.4,0.0211,3e-05,2.61989]
[1780057294740,30.0,73259.13,38.4,0.02098,3e-05,2.60682]
[1780057299775,30.0,73257.41,38.4,0.02093,3e-05,2.60205]
[1780057304810,30.01,73247.07,38.4,0.02062,3e-05,2.56806]
[1780057309845,30.01,73252.84,38.4,0.02081,3e-05,2.58935]
[1780057314880,30.02,73252.32,38.4,0.02081,3e-05,2.58892]
[1780057319915,30.02,73252.39,38.4,0.02083,3e-05,2.59052]
[1780057324950,30.02,73252.73,38.4,0.02085,3e-05,2.59302]
[1780057329985,30.03,73254.87,38.4,0.02093,3e-05,2.60162]
[1780057335020,30.03,73250.04,38.4,0.02079,3e-05,2.58636]
[1780057340399,30.03,73253.09,38.4,0.0209,3e-05,2.59795]
[1780057346098,30.04,73247.65,38.4,0.02074,3e-05,2.58101]
[1780057351133,30.04,73250.01,38.4,0.02081,3e-05,2.58791]
[1780057358182,30.05,73250.45,38.4,0.02084,3e-05,2.5913]
[1780057363219,30.05,73251.43,38.4,0.02088,3e-05,2.59598]
[1780057370268,30.05,73251.84,38.4,0.02091,3e-05,2.59916]
[1780057375694,30.06,73257.35,38.4,0.0211,3e-05,2.61916]
[1780057380764,30.06,73263.33,38.4,0.02131,3e-05,2.64088]
[1780057387962,30.06,73266.81,38.4,0.02143,3e-05,2.65399]
[1780057388280,30.06,73267.06,38.4,0.02144,3e-05,2.65517]
[1780057388415,30.06,73267.06,38.4,0.02144,3e-05,2.65517]
[1780057389464,30.06,73269.25,38.4,0.02151,3e-05,2.66283]
[1780057389615,30.06,73269.25,38.4,0.02151,3e-05,2.66283]
[1780057393809,30.07,73269.44,38.4,0.02153,3e-05,2.66408]
[1780057395631,30.07,73259.32,38.4,0.0212,3e-05,2.62908]
[1780057401486,30.07,73253.04,38.4,0.02101,3e-05,2.60893]
[1780057406521,30.07,73252.85,38.4,0.02101,3e-05,2.60949]
[1780057410762,30.08,73252.86,38.4,0.02102,3e-05,2.61025]
[1780057411015,30.08,73252.86,38.4,0.02102,3e-05,2.61025]
[1780057411675,30.08,73252.85,38.4,0.021,3e-05,2.60812]
[1780057412383,30.08,73243.34,38.4,0.0207,3e-05,2.57573]
[1780057417444,30.08,73232.41,38.4,0.02037,3e-05,2.54025]
[1780057423640,30.09,73227.31,38.4,0.02023,3e-05,2.52568]
[1780057425947,30.09,73225.45,38.4,0.02017,3e-05,2.51981]
[1780057426157,30.09,73224.05,38.4,0.02013,3e-05,2.5155]
[1780057431696,30.1,73224.03,38.4,0.02016,3e-05,2.51783]
[1780057436835,30.1,73222.8,38.4,0.02013,3e-05,2.51528]
[1780057442774,30.11,73222.96,38.4,0.02016,3e-05,2.51854]
[1780057445074,30.11,73222.3,38.4,0.02015,3e-05,2.51671]
[1780057446740,30.11,73227.81,38.4,0.02033,3e-05,2.53601]
[1780057449779,30.12,73240.86,38.4,0.02075,3e-05,2.58121]
[1780057451319,30.12,73242.34,38.4,0.0208,3e-05,2.58682]
[1780057451759,30.12,73242.34,38.4,0.0208,3e-05,2.58682]
[1780057456960,30.12,73241.19,38.4,0.02078,3e-05,2.58421]
[1780057462915,30.13,73228.49,38.4,0.02039,3e-05,2.54305]
[1780057467950,30.13,73222.47,38.4,0.02022,3e-05,2.52449]
[1780057472985,30.14,73222.75,38.4,0.02023,3e-05,2.52475]
[1780057478664,30.14,73224.16,38.4,0.02029,3e-05,2.53097]
[1780057483743,30.15,73224.5,38.4,0.02032,3e-05,2.53426]
[1780057485140,30.15,73224.6,38.4,0.02032,3e-05,2.53495]
[1780057486266,30.15,73224.34,38.4,0.02032,3e-05,2.53478]
[1780057492121,30.16,73225.29,38.4,0.02037,3e-05,2.54006]
[1780057497163,30.16,73225.78,38.4,0.0204,3e-05,2.54341]
[1780057502198,30.17,73221.44,38.4,0.02028,3e-05,2.53044]
[1780057508240,30.17,73223.73,38.4,0.02037,3e-05,2.54014]
[1780057513275,30.18,73226.8,38.4,0.02048,3e-05,2.5521]
[1780057518310,30.18,73227.39,38.4,0.02052,3e-05,2.55562]
[1780057524201,30.18,73223.34,38.4,0.0204,3e-05,2.54321]
[1780057532333,30.19,73222.78,38.4,0.02041,3e-05,2.54395]
[1780057538451,30.2,73220.41,38.4,0.02034,3e-05,2.53613]
[1780057543486,30.2,73216.85,38.4,0.02024,3e-05,2.52592]
[1780057549216,30.21,73217.89,38.4,0.02029,3e-05,2.5312]
[1780057558592,30.22,73222.71,38.4,0.02048,3e-05,2.55071]
[1780057563627,30.22,73222.52,38.4,0.02049,3e-05,2.55167]
[1780057568335,30.23,73222.51,38.4,0.0205,3e-05,2.55292]
[1780057568948,30.23,73222.51,38.4,0.0205,3e-05,2.55292]
[1780057574704,30.23,73223.78,38.4,0.02056,3e-05,2.55943]
[1780057579744,30.24,73220.79,38.4,0.02048,3e-05,2.55089]
[1780057584779,30.24,73220.71,38.4,0.0205,3e-05,2.55257]
[1780057590272,30.25,73221.07,38.4,0.02052,3e-05,2.55508]
[1780057596402,30.25,73220.19,38.4,0.02049,3e-05,2.55178]
[1780057601600,30.26,73217.58,38.4,0.02043,3e-05,2.54463]
[1780057610962,30.27,73218.67,38.4,0.02049,3e-05,2.55168]
[1780057615998,30.27,73220.57,38.4,0.02057,3e-05,2.55971]
[1780057621042,30.27,73217.6,38.4,0.02049,3e-05,2.55124]
[1780057626076,30.28,73218.09,38.4,0.02052,3e-05,2.55449]
[1780057631111,30.28,73218.07,38.4,0.02053,3e-05,2.55598]
[1780057636146,30.29,73216.17,38.4,0.02049,3e-05,2.55112]
[1780057641181,30.29,73214.82,38.4,0.02046,3e-05,2.54815]
[1780057645313,30.3,73214.55,38.4,0.02046,3e-05,2.5482]
[1780057654272,30.3,73214.92,38.4,0.02048,3e-05,2.55009]
[1780057659307,30.31,73214.89,38.4,0.0205,3e-05,2.55158]
[1780057664343,30.31,73213.58,38.4,0.02047,3e-05,2.54875]
[1780057669379,30.32,73212.33,38.4,0.02045,3e-05,2.54614]
[1780057674414,30.32,73215.97,38.4,0.02058,3e-05,2.55998]
[1780057679450,30.33,73215.75,38.4,0.02058,3e-05,2.56072]
[1780057684486,30.33,73223.66,38.4,0.02085,3e-05,2.58892]
[1780057688421,30.33,73223.88,38.4,0.02086,3e-05,2.59016]
[1780057688456,30.33,73224.07,38.4,0.02087,3e-05,2.59129]
[1780057689621,30.33,73224.01,38.4,0.02087,3e-05,2.59133]
[1780057690068,30.33,73224.01,38.4,0.02087,3e-05,2.59133]
[1780057696799,30.34,73225.1,38.4,0.02092,3e-05,2.59647]
[1780057703585,30.34,73216.18,38.4,0.02065,3e-05,2.56789]
[1780057709259,30.35,73219.86,38.4,0.02078,3e-05,2.58174]
[1780057714696,30.35,73218.99,38.4,0.02075,3e-05,2.57799]
[1780057721745,30.36,73210.79,38.4,0.02051,3e-05,2.55227]
[1780057726780,30.36,73210.36,38.4,0.02051,3e-05,2.55227]
[1780057732821,30.37,73209.65,38.4,0.0205,3e-05,2.55158]
[1780057737857,30.37,73209.58,38.4,0.02051,3e-05,2.5527]
[1780057742892,30.37,73211.9,38.4,0.0206,3e-05,2.56182]
[1780057747927,30.38,73212.3,38.4,0.02062,3e-05,2.56436]
[1780057752962,30.38,73214.77,38.4,0.02072,3e-05,2.57405]
[1780057759489,30.38,73214.94,38.4,0.02073,3e-05,2.57545]
[1780057765049,30.39,73213.21,38.4,0.02069,3e-05,2.57126]
[1780057772098,30.39,73213.22,38.4,0.02068,3e-05,2.57019]
[1780057777133,30.39,73213.1,38.4,0.02069,3e-05,2.57087]
[1780057782168,30.4,73213.24,38.4,0.02071,3e-05,2.57243]
[1780057787203,30.4,73220.33,38.4,0.02094,3e-05,2.59741]
[1780057792238,30.4,73220.32,38.4,0.02095,3e-05,2.5983]
[1780057797273,30.41,73224.64,38.4,0.0211,3e-05,2.61392]
[1780057802322,30.41,73224.1,38.4,0.02109,3e-05,2.61278]
[1780057807370,30.41,73222.46,38.4,0.02104,3e-05,2.60802]
[1780057812405,30.41,73212.62,38.4,0.02074,3e-05,2.5757]
[1780057817441,30.42,73213.08,38.4,0.02076,3e-05,2.57844]
[1780057822476,30.42,73213.87,38.4,0.0208,3e-05,2.5823]
[1780057827511,30.42,73214.08,38.4,0.02082,3e-05,2.58414]
[1780057832546,30.43,73213.63,38.4,0.02079,3e-05,2.58115]
[1780057838588,30.43,73213.96,38.4,0.02082,3e-05,2.58361]
[1780057844630,30.43,73213.92,38.4,0.02083,3e-05,2.58478]
[1780057849665,30.44,73211.2,38.4,0.02075,3e-05,2.57666]
[1780057851540,30.44,73211.2,38.4,0.02075,3e-05,2.57666]
[1780057851996,30.44,73212.63,38.4,0.0208,3e-05,2.58194]
[1780057852117,30.44,73233.98,38.4,0.02149,3e-05,2.65509]
[1780057857159,30.44,73228.3,38.4,0.02131,3e-05,2.63597]
[1780057862504,30.44,73230.54,38.4,0.02139,3e-05,2.64415]
[1780057868803,30.44,73223.32,38.4,0.02117,3e-05,2.62062]
[1780057873838,30.45,73223.8,38.4,0.02119,3e-05,2.62309]
[1780057878873,30.45,73223.85,38.4,0.0212,3e-05,2.62408]
[1780057883908,30.45,73228.69,38.4,0.02136,3e-05,2.64146]
[1780057888943,30.45,73228.9,38.4,0.02138,3e-05,2.64287]
[1780057891364,30.45,73228.98,38.4,0.02138,3e-05,2.64342]
[1780057894420,30.45,73230.29,38.4,0.02141,3e-05,2.64558]
[1780057900020,30.46,73226.39,38.4,0.02129,3e-05,2.63317]
[1780057903855,30.46,73228.97,38.4,0.02138,3e-05,2.6425]
[1780057909083,30.46,73228.46,38.4,0.02137,3e-05,2.64151]
[1780057914120,30.46,73232.45,38.4,0.02151,3e-05,2.65603]
[1780057919247,30.46,73226.49,38.4,0.02132,3e-05,2.63597]
[1780057925211,30.47,73224.16,38.4,0.02125,3e-05,2.62908]
[1780057930247,30.47,73222.58,38.4,0.02121,3e-05,2.62446]
[1780057935282,30.47,73224.04,38.4,0.02126,3e-05,2.63028]
[1780057940317,30.47,73224.5,38.4,0.02128,3e-05,2.63264]
[1780057945352,30.48,73223.03,38.4,0.02124,3e-05,2.62838]
[1780057951397,30.48,73224.33,38.4,0.02128,3e-05,2.63118]
[1780057956432,30.48,73221.96,38.4,0.02121,3e-05,2.6239]
[1780057961467,30.48,73222.16,38.4,0.02122,3e-05,2.62544]
[1780057966501,30.48,73229.14,38.4,0.02146,3e-05,2.65022]
[1780057971537,30.49,73224.38,38.4,0.02131,3e-05,2.63446]
[1780057976572,30.49,73223.2,38.4,0.02128,3e-05,2.63114]
[1780057981607,30.49,73225.49,38.4,0.02136,3e-05,2.63976]
[1780057984628,30.49,73212.21,38.4,0.02093,3e-05,2.59487]
[1780057988481,30.49,73211.89,38.4,0.02093,3e-05,2.59442]
[1780057988510,30.49,73211.89,38.4,0.02093,3e-05,2.59442]
[1780057990073,30.5,73211.97,38.4,0.02094,3e-05,2.59512]
[1780057990579,30.5,73211.97,38.4,0.02094,3e-05,2.59512]
[1780057999738,30.5,73211.15,38.4,0.02093,3e-05,2.59437]
[1780058004773,30.5,73209.33,38.4,0.02088,3e-05,2.5892]
[1780058009808,30.51,73209.83,38.4,0.02091,3e-05,2.59188]
[1780058012647,30.51,73209.57,38.4,0.0209,3e-05,2.59119]
[1780058014030,30.51,73213.47,38.4,0.02101,3e-05,2.60222]
[1780058014651,30.51,73213.47,38.4,0.02101,3e-05,2.60222]
[1780058016271,30.51,73203.03,38.4,0.02068,3e-05,2.56724]
[1780058016596,30.51,73203.03,38.4,0.02068,3e-05,2.56724]
[1780058016694,30.51,73174.51,38.4,0.0198,3e-05,2.47321]
[1780058017568,30.51,73154.67,38.4,0.0192,3e-05,2.40895]
[1780058018348,30.51,73154.67,38.4,0.0192,3e-05,2.40895]
[1780058019014,30.53,73158.19,38.4,0.01935,3e-05,2.42548]
[1780058019240,30.53,73158.19,38.4,0.01935,3e-05,2.42548]
[1780058020326,30.53,73162.23,38.4,0.01948,3e-05,2.43895]
[1780058020457,30.53,73162.23,38.4,0.01948,3e-05,2.43895]
[1780058021030,30.53,73155.75,38.4,0.01928,3e-05,2.41806]
[1780058021079,30.53,73155.75,38.4,0.01928,3e-05,2.41806]
[1780058021685,30.53,73174.91,38.4,0.01987,3e-05,2.48107]
[1780058022197,30.53,73188.97,38.4,0.02031,3e-05,2.52748]
[1780058023464,30.53,73188.97,38.4,0.02031,3e-05,2.52748]
[1780058024455,30.53,73193.23,38.4,0.02044,3e-05,2.54222]
[1780058025029,30.53,73194.37,38.4,0.02048,3e-05,2.54629]
[1780058025529,30.53,73194.37,38.4,0.02048,3e-05,2.54629]
[1780058026056,30.53,73204.34,38.4,0.0208,3e-05,2.57998]
[1780058026304,30.53,73204.34,38.4,0.0208,3e-05,2.57998]
[1780058026732,30.53,73216.9,38.4,0.0212,3e-05,2.62274]
[1780058028127,30.53,73226.76,38.4,0.02152,3e-05,2.6566]
[1780058030056,30.53,73218.93,38.4,0.02127,3e-05,2.62977]
[1780058030173,30.53,73218.93,38.4,0.02127,3e-05,2.62977]
[1780058030364,30.53,73218.93,38.4,0.02127,3e-05,2.62977]
[1780058030974,30.53,73219.58,38.4,0.02129,3e-05,2.63209]
[1780058031155,30.53,73219.58,38.4,0.02129,3e-05,2.63209]
[1780058033220,30.53,73209.89,38.4,0.02098,3e-05,2.59941]
[1780058039065,30.54,73204.77,38.4,0.02083,3e-05,2.58301]
[1780058040637,30.54,73204.77,38.4,0.02083,3e-05,2.58301]
[1780058041255,30.54,73204.31,38.4,0.02082,3e-05,2.58181]
[1780058041405,30.54,73204.31,38.4,0.02082,3e-05,2.58181]
[1780058041572,30.54,73204.31,38.4,0.02082,3e-05,2.58181]
[1780058045570,30.55,73191.56,38.4,0.02044,3e-05,2.54163]
[1780058051167,30.58,73176.65,38.4,0.0201,3e-05,2.50545]
[1780058056197,30.59,73180.06,38.4,0.02022,3e-05,2.51821]
[1780058061234,30.59,73189.0,38.4,0.02051,3e-05,2.54938]
[1780058066269,30.6,73180.31,38.4,0.02027,3e-05,2.52399]
[1780058068013,30.6,73177.64,38.4,0.02019,3e-05,2.51545]
[1780058068477,30.6,73177.64,38.4,0.02019,3e-05,2.51545]
[1780058068621,30.6,73159.69,38.4,0.01965,3e-05,2.45726]
[1780058072135,30.61,73149.81,38.4,0.01934,3e-05,2.42373]
[1780058072494,30.61,73149.81,38.4,0.01934,3e-05,2.42373]
[1780058072924,30.61,73162.19,38.4,0.01972,3e-05,2.46467]
[1780058079369,30.62,73180.32,38.4,0.0203,3e-05,2.52623]
[1780058084405,30.62,73179.22,38.4,0.02028,3e-05,2.52431]
[1780058089440,30.62,73183.93,38.4,0.02044,3e-05,2.54133]
[1780058095482,30.63,73185.79,38.4,0.02052,3e-05,2.54904]
[1780058100517,30.63,73185.18,38.4,0.02051,3e-05,2.54821]
[1780058102531,30.63,73172.15,38.4,0.02011,3e-05,2.50558]
[1780058107567,30.64,73160.3,38.4,0.01976,3e-05,2.46845]
[1780058112602,30.66,73149.44,38.4,0.01949,3e-05,2.43926]
[1780058117838,30.67,73148.09,38.4,0.0195,3e-05,2.44048]
[1780058123122,30.71,73139.49,38.4,0.01938,3e-05,2.42682]
[1780058124459,30.71,73137.75,38.4,0.01933,3e-05,2.4217]
[1780058129721,30.72,73142.06,38.4,0.01948,3e-05,2.4382]
[1780058134756,30.73,73140.2,38.4,0.01943,3e-05,2.43202]
[1780058139791,30.73,73143.57,38.4,0.01955,3e-05,2.44506]
[1780058144826,30.74,73142.94,38.4,0.01955,3e-05,2.44518]
[1780058149861,30.75,73153.42,38.4,0.01989,3e-05,2.48117]
[1780058154898,30.75,73152.14,38.4,0.01987,3e-05,2.47881]
[1780058159931,30.76,73150.36,38.4,0.01983,3e-05,2.47489]
[1780058164966,30.76,73151.06,38.4,0.01987,3e-05,2.47901]
[1780058170668,30.77,73150.19,38.4,0.01986,3e-05,2.47764]
[1780058176044,30.78,73142.12,38.4,0.01964,3e-05,2.45421]
[1780058181154,30.78,73141.29,38.4,0.01963,3e-05,2.45315]
[1780058191155,30.79,73153.37,38.4,0.02001,3e-05,2.49403]
[1780058196815,30.8,73154.17,38.4,0.02005,3e-05,2.49796]
[1780058202232,30.8,73154.78,38.4,0.02009,3e-05,2.5023]
[1780058207268,30.81,73161.04,38.4,0.0203,3e-05,2.52433]
[1780058212303,30.81,73167.12,38.4,0.0205,3e-05,2.5457]
[1780058217339,30.81,73168.86,38.4,0.02056,3e-05,2.55265]
[1780058222374,30.82,73176.21,38.4,0.0208,3e-05,2.57815]
[1780058226403,30.82,73190.69,38.4,0.02127,3e-05,2.62756]
[1780058231438,30.82,73191.48,38.4,0.0213,3e-05,2.63069]
[1780058236474,30.82,73197.83,38.4,0.02151,3e-05,2.65268]
[1780058241581,30.82,73198.9,38.4,0.02155,3e-05,2.6565]
[1780058243045,30.82,73203.72,38.4,0.0217,3e-05,2.67312]
[1780058245096,30.82,73208.58,38.4,0.02186,3e-05,2.68986]
[1780058250572,30.82,73212.65,38.4,0.022,3e-05,2.70372]
[1780058255609,30.82,73204.7,38.4,0.0217,3e-05,2.67193]
[1780058260644,30.82,73205.18,38.4,0.02171,3e-05,2.67365]
[1780058265679,30.82,73204.6,38.4,0.0217,3e-05,2.67171]
[1780058270714,30.82,73197.38,38.4,0.02146,3e-05,2.64709]
[1780058275753,30.82,73192.4,38.4,0.0213,3e-05,2.63055]
[1780058280774,30.82,73195.53,38.4,0.02141,3e-05,2.64154]
[1780058282086,30.82,73197.9,38.4,0.02149,3e-05,2.64978]
[1780058287835,30.82,73200.48,38.4,0.02157,3e-05,2.65893]
[1780058293877,30.82,73199.8,38.4,0.02155,3e-05,2.65692]
[1780058298912,30.82,73201.06,38.4,0.0216,3e-05,2.66146]
[1780058303947,30.82,73208.9,38.4,0.02186,3e-05,2.68854]
[1780058305543,30.82,73209.53,38.4,0.02188,3e-05,2.69071]
[1780058305865,30.82,73209.53,38.4,0.02188,3e-05,2.69071]
[1780058310781,30.82,73210.24,38.4,0.0219,3e-05,2.69313]
[1780058310890,30.82,73210.24,38.4,0.0219,3e-05,2.69313]
[1780058317694,30.82,73205.05,38.4,0.02171,3e-05,2.67274]
[1780058323093,30.83,73187.9,38.4,0.02116,3e-05,2.61522]
[1780058328128,30.83,73186.79,38.4,0.02114,3e-05,2.61218]
[1780058333162,30.83,73182.5,38.4,0.02101,3e-05,2.5985]
[1780058338198,30.83,73181.86,38.4,0.02099,3e-05,2.59718]
[1780058341269,30.83,73181.25,38.4,0.02098,3e-05,2.59548]
[1780058341593,30.83,73181.25,38.4,0.02098,3e-05,2.59548]
[1780058341666,30.83,73181.25,38.4,0.02098,3e-05,2.59548]
[1780058341787,30.83,73181.25,38.4,0.02098,3e-05,2.59548]
[1780058343233,30.83,73167.09,38.4,0.02054,3e-05,2.54876]
[1780058348268,30.84,73165.29,38.4,0.02049,3e-05,2.54414]
[1780058353303,30.84,73165.25,38.4,0.02051,3e-05,2.54531]
[1780058358698,30.84,73164.88,38.4,0.0205,3e-05,2.5451]
[1780058359937,30.85,73164.91,38.4,0.02051,3e-05,2.54569]
[1780058365387,30.85,73169.28,38.4,0.02066,3e-05,2.56161]
[1780058371128,30.85,73170.2,38.4,0.0207,3e-05,2.5655]
[1780058376467,30.86,73163.49,38.4,0.02048,3e-05,2.54217]
[1780058381502,30.86,73161.89,38.4,0.02044,3e-05,2.53809]
[1780058386538,30.86,73162.09,38.4,0.02046,3e-05,2.53995]
[1780058391573,30.87,73161.98,38.4,0.02047,3e-05,2.54077]
[1780058396608,30.87,73152.51,38.4,0.02019,3e-05,2.5109]
[1780058401958,30.87,73150.57,38.4,0.02014,3e-05,2.50568]
[1780058404996,30.88,73137.41,38.4,0.01975,3e-05,2.46379]
[1780058412755,30.89,73135.26,38.4,0.01971,3e-05,2.45962]
[1780058412927,30.89,73135.26,38.4,0.01971,3e-05,2.45962]
[1780058417171,30.89,73146.68,38.4,0.02007,3e-05,2.49809]
[1780058423893,30.9,73143.98,38.4,0.02001,3e-05,2.49143]
[1780058431890,30.9,73139.12,38.4,0.01987,3e-05,2.47641]
[1780058436929,30.91,73150.11,38.4,0.02022,3e-05,2.51374]
[1780058441964,30.91,73159.67,38.4,0.02053,3e-05,2.54655]
[1780058446999,30.92,73161.21,38.4,0.0206,3e-05,2.55459]
[1780058452037,30.92,73167.88,38.4,0.02082,3e-05,2.57776]
[1780058457074,30.94,73169.09,38.4,0.02093,3e-05,2.58862]
[1780058462109,30.95,73169.55,38.4,0.02095,3e-05,2.59093]
[1780058467144,30.96,73174.66,38.4,0.02116,3e-05,2.61324]
[1780058471258,30.96,73172.09,38.4,0.02108,3e-05,2.60495]
[1780058481243,30.97,73175.35,38.4,0.0212,3e-05,2.61711]
[1780058486280,30.97,73175.05,38.4,0.02119,3e-05,2.6166]
[1780058491316,30.97,73174.22,38.4,0.02115,3e-05,2.6117]
[1780058493635,30.97,73174.21,38.4,0.02115,3e-05,2.61177]
[1780058499372,30.97,73171.23,38.4,0.02106,3e-05,2.60256]
[1780058504408,30.97,73170.56,38.4,0.02105,3e-05,2.6009]
[1780058510450,30.97,73170.5,38.4,0.02105,3e-05,2.60142]
[1780058515485,30.98,73165.06,38.4,0.02089,3e-05,2.58377]
[1780058520520,30.98,73165.7,38.4,0.02091,3e-05,2.5866]
[1780058525555,30.98,73159.46,38.4,0.02072,3e-05,2.56649]
[1780058530590,30.98,73158.62,38.4,0.0207,3e-05,2.56458]
[1780058535625,30.99,73157.65,38.4,0.02068,3e-05,2.56226]
[1780058540660,30.99,73154.78,38.4,0.0206,3e-05,2.55372]
[1780058545695,30.99,73153.12,38.4,0.02056,3e-05,2.54927]
[1780058550730,30.99,73152.68,38.4,0.02056,3e-05,2.5489]
[1780058555765,31.0,73149.85,38.4,0.02046,3e-05,2.53813]
[1780058560800,31.0,73150.04,38.4,0.02048,3e-05,2.53991]
[1780058570870,31.01,73146.24,38.4,0.02038,3e-05,2.52982]
[1780058575905,31.01,73146.0,38.4,0.02039,3e-05,2.53022]
[1780058580943,31.01,73145.4,38.4,0.02038,3e-05,2.5294]
[1780058586985,31.02,73144.98,38.4,0.02038,3e-05,2.5294]
[1780058592021,31.02,73145.22,38.4,0.0204,3e-05,2.53131]
[1780058597056,31.03,73145.67,38.4,0.02042,3e-05,2.53409]
[1780058603097,31.03,73145.61,38.4,0.02043,3e-05,2.53515]
[1780058608133,31.03,73155.07,38.4,0.02074,3e-05,2.56733]
[1780058612864,31.03,73154.09,38.4,0.02069,3e-05,2.56213]
[1780058613149,31.03,73154.09,38.4,0.02069,3e-05,2.56213]
[1780058619218,31.04,73153.8,38.4,0.02069,3e-05,2.56235]
[1780058624253,31.04,73173.03,38.4,0.02131,3e-05,2.62738]
[1780058629288,31.04,73174.31,38.4,0.02135,3e-05,2.63199]
[1780058634323,31.04,73171.25,38.4,0.02126,3e-05,2.622]
[1780058641062,31.04,73166.86,38.4,0.02112,3e-05,2.60772]
[1780058641675,31.04,73167.37,38.4,0.02114,3e-05,2.60963]
[1780058641779,31.04,73167.37,38.4,0.02114,3e-05,2.60963]
[1780058641854,31.04,73167.37,38.4,0.02114,3e-05,2.60963]
[1780058641960,31.04,73167.37,38.4,0.02114,3e-05,2.60963]
[1780058647414,31.04,73166.6,38.4,0.02112,3e-05,2.60766]
[1780058652449,31.05,73168.85,38.4,0.0212,3e-05,2.61566]
[1780058657484,31.05,73171.91,38.4,0.0213,3e-05,2.62627]
[1780058662519,31.05,73174.53,38.4,0.02139,3e-05,2.63542]
[1780058667554,31.05,73175.97,38.4,0.02144,3e-05,2.64052]
[1780058672589,31.05,73175.68,38.4,0.02141,3e-05,2.63712]
[1780058677961,31.05,73175.51,38.4,0.0214,3e-05,2.63668]
[1780058684676,31.05,73175.54,38.4,0.02141,3e-05,2.63715]
[1780058689711,31.05,73177.73,38.4,0.02148,3e-05,2.64476]
[1780058694746,31.05,73178.43,38.4,0.0215,3e-05,2.64729]
[1780058699781,31.05,73179.23,38.4,0.02153,3e-05,2.65013]
[1780058702838,31.05,73177.91,38.4,0.02149,3e-05,2.6457]
[1780058704152,31.05,73183.49,38.4,0.02167,3e-05,2.6647]
[1780058709852,31.05,73190.7,38.4,0.0219,3e-05,2.68838]
[1780058714887,31.05,73185.37,38.4,0.02172,3e-05,2.66999]
[1780058719922,31.05,73188.82,38.4,0.02183,3e-05,2.68176]
[1780058724957,31.05,73183.47,38.4,0.02166,3e-05,2.66346]
[1780058729994,31.05,73183.85,38.4,0.02167,3e-05,2.66481]
[1780058736039,31.05,73183.34,38.4,0.02163,3e-05,2.66051]
[1780058741074,31.05,73182.58,38.4,0.02161,3e-05,2.65802]
[1780058746109,31.05,73183.37,38.4,0.02164,3e-05,2.66077]
[1780058751144,31.05,73186.29,38.4,0.02173,3e-05,2.6708]
[1780058752057,31.05,73186.29,38.4,0.02173,3e-05,2.6708]
[1780058753820,31.05,73174.1,38.4,0.02134,3e-05,2.62942]
[1780058760214,31.05,73172.97,38.4,0.02131,3e-05,2.626]
[1780058765250,31.05,73167.74,38.4,0.02114,3e-05,2.60877]
[1780058770285,31.05,73167.24,38.4,0.02113,3e-05,2.60745]
[1780058773306,31.05,73150.76,38.4,0.02062,3e-05,2.55291]
[1780058777335,31.06,73138.45,38.4,0.02024,3e-05,2.5133]
[1780058778990,31.06,73130.49,38.4,0.02,3e-05,2.48744]
[1780058779198,31.06,73130.49,38.4,0.02,3e-05,2.48744]
[1780058781426,31.06,73126.62,38.4,0.01989,3e-05,2.47576]
[1780058781962,31.06,73122.1,38.4,0.01976,3e-05,2.46152]
[1780058782116,31.06,73122.1,38.4,0.01976,3e-05,2.46152]
[1780058785124,31.06,73113.46,38.4,0.01951,3e-05,2.43497]
[1780058790430,31.07,73114.59,38.4,0.01956,3e-05,2.44081]
[1780058795464,31.07,73113.52,38.4,0.01953,3e-05,2.43674]
[1780058800500,31.08,73106.49,38.4,0.01934,3e-05,2.41629]
[1780058803521,31.08,73121.89,38.4,0.01981,3e-05,2.46655]
[1780058808556,31.09,73123.53,38.4,0.01987,3e-05,2.47342]
[1780058813591,31.09,73135.28,38.4,0.02024,3e-05,2.51285]
[1780058818626,31.1,73136.49,38.4,0.02029,3e-05,2.51804]
[1780058823661,31.1,73140.39,38.4,0.02042,3e-05,2.53198]
[1780058828695,31.1,73135.67,38.4,0.02029,3e-05,2.51773]
[1780058833730,31.11,73131.16,38.4,0.02016,3e-05,2.50441]
[1780058838766,31.11,73131.61,38.4,0.02019,3e-05,2.50729]
[1780058843801,31.11,73138.67,38.4,0.02042,3e-05,2.53172]
[1780058848836,31.12,73137.95,38.4,0.02041,3e-05,2.53059]
[1780058853871,31.12,73138.13,38.4,0.02041,3e-05,2.52985]
[1780058859913,31.13,73138.4,38.4,0.02043,3e-05,2.53221]
[1780058865293,31.13,73145.03,38.4,0.02065,3e-05,2.55497]
[1780058870992,31.13,73150.63,38.4,0.02083,3e-05,2.57465]
[1780058871911,31.13,73150.63,38.4,0.02083,3e-05,2.57465]
[1780058877034,31.14,73153.19,38.4,0.02092,3e-05,2.58414]
[1780058882069,31.14,73157.17,38.4,0.02105,3e-05,2.59817]
[1780058887209,31.14,73164.96,38.4,0.02131,3e-05,2.62476]
[1780058893145,31.14,73166.06,38.4,0.02135,3e-05,2.62901]
[1780058898183,31.14,73169.44,38.4,0.02146,3e-05,2.6407]
[1780058903218,31.14,73170.68,38.4,0.0215,3e-05,2.64513]
[1780058908253,31.14,73178.27,38.4,0.02175,3e-05,2.67107]
[1780058913288,31.14,73178.95,38.4,0.02175,3e-05,2.67075]
[1780058918323,31.14,73180.94,38.4,0.02181,3e-05,2.67752]
[1780058923358,31.14,73179.14,38.4,0.02176,3e-05,2.67132]
[1780058928394,31.14,73181.47,38.4,0.02183,3e-05,2.67917]
[1780058936450,31.14,73181.93,38.4,0.02184,3e-05,2.68059]
[1780058941481,31.14,73178.34,38.4,0.02173,3e-05,2.66828]
[1780058941811,31.14,73178.32,38.4,0.02173,3e-05,2.6682]
[1780058942014,31.14,73178.32,38.4,0.02173,3e-05,2.6682]
[1780058942325,31.14,73178.32,38.4,0.02173,3e-05,2.6682]
[1780058942518,31.14,73178.32,38.4,0.02173,3e-05,2.6682]
[1780058948538,31.14,73170.74,38.4,0.02148,3e-05,2.64266]
[1780058954580,31.14,73168.76,38.4,0.02142,3e-05,2.63624]
[1780058959615,31.14,73168.84,38.4,0.02143,3e-05,2.63676]
[1780058962518,31.14,73169.49,38.4,0.02145,3e-05,2.63906]
[1780058967671,31.15,73158.36,38.4,0.0211,3e-05,2.60219]
[1780058971699,31.15,73143.47,38.4,0.02062,3e-05,2.55071]
[1780058973946,31.15,73140.24,38.4,0.02052,3e-05,2.54051]
[1780058975067,31.15,73139.38,38.4,0.02049,3e-05,2.53791]
[1780058980762,31.15,73138.95,38.4,0.02049,3e-05,2.53782]
[1780058986811,31.16,73139.4,38.4,0.02052,3e-05,2.54057]
[1780058991839,31.16,73140.1,38.4,0.02055,3e-05,2.54391]
[1780058996244,31.16,73140.1,38.4,0.02055,3e-05,2.54391]
[1780059001909,31.16,73149.54,38.4,0.02086,3e-05,2.57683]
[1780059005074,31.16,73151.32,38.4,0.02092,3e-05,2.58303]
[1780059015000,31.17,73151.67,38.4,0.02095,3e-05,2.5856]
[1780059020095,31.17,73151.65,38.4,0.02095,3e-05,2.58602]
[1780059026210,31.17,73154.07,38.4,0.02103,3e-05,2.59471]
[1780059026308,31.17,73154.07,38.4,0.02103,3e-05,2.59471]
[1780059032465,31.17,73166.83,38.4,0.02142,3e-05,2.63521]
[1780059036309,31.17,73179.32,38.4,0.02183,3e-05,2.6776]
[1780059042209,31.17,73185.75,38.4,0.02203,3e-05,2.69916]
[1780059047246,31.17,73197.16,38.4,0.0224,3e-05,2.73803]
[1780059049923,31.17,73197.29,38.4,0.02241,3e-05,2.73834]
[1780059055302,31.17,73202.99,38.4,0.02259,3e-05,2.75719]
[1780059061347,31.16,73202.16,38.4,0.02255,3e-05,2.75336]
[1780059066382,31.16,73214.49,38.4,0.02296,3e-05,2.79577]
[1780059067203,31.16,73214.49,38.4,0.02296,3e-05,2.79577]
[1780059072424,31.16,73204.35,38.4,0.02261,3e-05,2.75917]
[1780059077463,31.16,73204.33,38.4,0.0226,3e-05,2.75835]
[1780059082497,31.16,73205.21,38.4,0.02262,3e-05,2.76071]
[1780059087194,31.15,73209.21,38.4,0.02275,3e-05,2.77413]
[1780059091113,31.15,73216.23,38.4,0.02298,3e-05,2.79807]
[1780059091712,31.15,73216.23,38.4,0.02298,3e-05,2.79807]
[1780059095497,31.15,73232.29,38.4,0.0235,3e-05,2.85115]
[1780059100625,31.14,73229.79,38.4,0.02339,3e-05,2.8403]
[1780059105660,31.14,73227.91,38.4,0.02331,3e-05,2.83219]
[1780059110695,31.14,73227.42,38.4,0.02328,3e-05,2.82903]
[1780059115866,31.13,73230.77,38.4,0.02339,3e-05,2.83984]
[1780059118276,31.13,73244.1,38.4,0.02384,4e-05,2.88672]
[1780059118734,31.13,73244.1,38.4,0.02384,4e-05,2.88672]
[1780059121298,31.13,73250.18,38.4,0.02405,4e-05,2.90754]
[1780059123672,31.12,73250.76,38.4,0.02406,4e-05,2.90883]
[1780059124313,31.12,73252.22,38.4,0.02411,4e-05,2.91372]
[1780059129665,31.12,73249.26,38.4,0.02399,4e-05,2.90135]
[1780059134879,31.11,73241.12,38.4,0.02367,3e-05,2.86927]
[1780059139911,31.11,73239.11,38.4,0.02359,3e-05,2.86049]
[1780059141925,31.11,73251.39,38.4,0.02401,4e-05,2.9042]
[1780059145664,31.1,73259.07,38.4,0.02427,4e-05,2.93098]
[1780059146136,31.1,73259.89,38.4,0.0243,4e-05,2.93355]
[1780059146345,31.1,73259.89,38.4,0.0243,4e-05,2.93355]
[1780059146368,31.1,73259.89,38.4,0.0243,4e-05,2.93355]
[1780059146404,31.1,73259.89,38.4,0.0243,4e-05,2.93355]
[1780059149833,31.1,73270.97,38.4,0.02468,4e-05,2.97284]
[1780059151792,31.09,73275.12,38.4,0.02482,4e-05,2.98717]
[1780059157609,31.09,73272.4,38.4,0.02467,4e-05,2.97112]
[1780059163079,31.08,73272.84,38.4,0.02466,4e-05,2.96973]
[1780059168114,31.07,73273.85,38.4,0.02467,4e-05,2.97099]
[1780059173149,31.07,73268.4,38.4,0.02445,4e-05,2.9485]
[1780059175246,31.06,73268.47,38.4,0.02445,4e-05,2.9483]
[1780059180202,31.06,73268.3,38.4,0.02442,4e-05,2.9454]
[1780059186242,31.05,73276.81,38.4,0.02469,4e-05,2.97342]
[1780059188765,31.05,73276.66,38.4,0.02468,4e-05,2.97236]
[1780059194210,31.04,73273.02,38.4,0.02452,4e-05,2.95593]
[1780059199335,31.03,73271.44,38.4,0.02444,4e-05,2.94733]
[1780059204370,31.03,73270.68,38.4,0.02439,4e-05,2.94229]
[1780059206506,31.02,73270.29,38.4,0.02437,4e-05,2.94041]
[1780059208398,31.02,73253.5,38.4,0.02376,4e-05,2.87797]
[1780059213353,31.02,73250.6,38.4,0.02362,3e-05,2.86348]
[1780059219475,31.01,73252.12,38.4,0.02365,4e-05,2.86672]
[1780059224510,31.01,73252.41,38.4,0.02365,4e-05,2.86612]
[1780059229545,31.0,73255.38,38.4,0.02374,4e-05,2.87517]
[1780059234580,31.0,73257.13,38.4,0.02378,4e-05,2.87969]
[1780059239615,30.99,73263.83,38.4,0.024,4e-05,2.90218]
[1780059242334,30.99,73257.93,38.4,0.02378,4e-05,2.87958]
[1780059242398,30.99,73257.93,38.4,0.02378,4e-05,2.87958]
[1780059242535,30.99,73257.93,38.4,0.02378,4e-05,2.87958]
[1780059242584,30.99,73257.93,38.4,0.02378,4e-05,2.87958]
[1780059247854,30.99,73257.12,38.4,0.02374,4e-05,2.87519]
[1780059254720,30.98,73251.06,38.4,0.0235,3e-05,2.85057]
[1780059256227,30.98,73250.7,38.4,0.02348,3e-05,2.84895]
[1780059262554,30.97,73249.84,38.4,0.02344,3e-05,2.84426]
[1780059263160,30.97,73249.87,38.4,0.02343,3e-05,2.84374]
[1780059265119,30.97,73247.55,38.4,0.02334,3e-05,2.83479]
[1780059265819,30.97,73247.55,38.4,0.02334,3e-05,2.83479]
[1780059273854,30.96,73240.23,38.4,0.02304,3e-05,2.80325]
[1780059279449,30.96,73240.32,38.4,0.02304,3e-05,2.80279]
[1780059279461,30.96,73240.32,38.4,0.02304,3e-05,2.80279]
[1780059281462,30.96,73240.26,38.4,0.02303,3e-05,2.80154]
[1780059283920,30.96,73240.2,38.4,0.02302,3e-05,2.8008]
[1780059287048,30.95,73234.15,38.4,0.02281,3e-05,2.77861]
[1780059287377,30.95,73229.18,38.4,0.02263,3e-05,2.76087]
[1780059290116,30.95,73223.29,38.4,0.02243,3e-05,2.73985]
[1780059290392,30.95,73224.37,38.4,0.02247,3e-05,2.74346]
[1780059296016,30.95,73226.02,38.4,0.02251,3e-05,2.7482]
[1780059301043,30.95,73227.99,38.4,0.02257,3e-05,2.75418]
[1780059306078,30.94,73227.59,38.4,0.02255,3e-05,2.75184]
[1780059311113,30.94,73228.25,38.4,0.02256,3e-05,2.75322]
[1780059316148,30.94,73230.58,38.4,0.02263,3e-05,2.76047]
[1780059321187,30.94,73238.24,38.4,0.02288,3e-05,2.78643]
[1780059326220,30.93,73236.39,38.4,0.02281,3e-05,2.77864]
[1780059331255,30.93,73237.3,38.4,0.0228,3e-05,2.77795]
[1780059334472,30.93,73237.29,38.4,0.0228,3e-05,2.77743]
[1780059338433,30.92,73237.88,38.4,0.02281,3e-05,2.77849]
[1780059344346,30.92,73239.39,38.4,0.02284,3e-05,2.78212]
[1780059349381,30.92,73231.9,38.4,0.02258,3e-05,2.75458]
[1780059354416,30.91,73230.28,38.4,0.02251,3e-05,2.7479]
[1780059359450,30.91,73216.95,38.4,0.02206,3e-05,2.70053]
[1780059364488,30.91,73209.31,38.4,0.0218,3e-05,2.67374]
[1780059369522,30.91,73208.6,38.4,0.02178,3e-05,2.67105]
[1780059372648,30.91,73203.52,38.4,0.02161,3e-05,2.65358]
[1780059378585,30.91,73201.41,38.4,0.02154,3e-05,2.64641]
[1780059383620,30.91,73200.68,38.4,0.02152,3e-05,2.64397]
[1780059388927,30.91,73200.1,38.4,0.0215,3e-05,2.64206]
[1780059393086,30.91,73198.53,38.4,0.02143,3e-05,2.63417]
[1780059398727,30.91,73190.32,38.4,0.02117,3e-05,2.60673]
[1780059402414,30.91,73190.49,38.4,0.02118,3e-05,2.60753]
[1780059404469,30.91,73190.33,38.4,0.02117,3e-05,2.60713]
[1780059409804,30.91,73187.85,38.4,0.0211,3e-05,2.59922]
[1780059414841,30.91,73186.65,38.4,0.02106,3e-05,2.59559]
[1780059419876,30.92,73186.82,38.4,0.02107,3e-05,2.59658]
[1780059421574,30.92,73194.02,38.4,0.0213,3e-05,2.62095]
[1780059426496,30.92,73200.79,38.4,0.02152,3e-05,2.64409]
[1780059431973,30.92,73197.63,38.4,0.02142,3e-05,2.63339]
[1780059437008,30.92,73196.7,38.4,0.02139,3e-05,2.63038]
[1780059443050,30.92,73196.74,38.4,0.0214,3e-05,2.63078]
[1780059450098,30.92,73198.58,38.4,0.02146,3e-05,2.63725]
[1780059455134,30.92,73198.59,38.4,0.02144,3e-05,2.63484]
[1780059460169,30.92,73200.62,38.4,0.02151,3e-05,2.6419]
[1780059460518,30.92,73200.62,38.4,0.02151,3e-05,2.6419]
[1780059462201,30.92,73200.69,38.4,0.02151,3e-05,2.64216]
[1780059468225,30.92,73199.98,38.4,0.02149,3e-05,2.63992]
[1780059469068,30.92,73199.98,38.4,0.02149,3e-05,2.63992]
[1780059470104,30.92,73200.86,38.4,0.02152,3e-05,2.64294]
[1780059476281,30.92,73202.29,38.4,0.02157,3e-05,2.64794]
[1780059481316,30.92,73197.95,38.4,0.02143,3e-05,2.63329]
[1780059486350,30.92,73199.17,38.4,0.02147,3e-05,2.63761]
[1780059489768,30.92,73199.27,38.4,0.02147,3e-05,2.63802]
[1780059495414,30.92,73201.16,38.4,0.02153,3e-05,2.64454]
[1780059500449,30.92,73202.69,38.4,0.02158,3e-05,2.64988]
[1780059502221,30.92,73202.69,38.4,0.02158,3e-05,2.64988]
[1780059503366,30.92,73203.67,38.4,0.02162,3e-05,2.65326]
[1780059508969,30.92,73210.83,38.4,0.02185,3e-05,2.67769]
[1780059511837,30.92,73209.93,38.4,0.02182,3e-05,2.67451]
[1780059517604,30.92,73207.89,38.4,0.02173,3e-05,2.66481]
[1780059522639,30.92,73207.2,38.4,0.02171,3e-05,2.66244]
[1780059527674,30.92,73202.03,38.4,0.02154,3e-05,2.64484]
[1780059532709,30.92,73202.64,38.4,0.02156,3e-05,2.64709]
[1780059537744,30.92,73196.62,38.4,0.02137,3e-05,2.62682]
[1780059542407,30.92,73196.09,38.4,0.02135,3e-05,2.62522]
[1780059542621,30.92,73195.67,38.4,0.02134,3e-05,2.62386]
[1780059542928,30.92,73195.67,38.4,0.02134,3e-05,2.62386]
[1780059543126,30.92,73195.67,38.4,0.02134,3e-05,2.62386]
[1780059548822,30.92,73197.58,38.4,0.02141,3e-05,2.63077]
[1780059554160,30.92,73198.69,38.4,0.02145,3e-05,2.63475]
[1780059559899,30.93,73198.39,38.4,0.02144,3e-05,2.63406]
[1780059564934,30.93,73198.61,38.4,0.02145,3e-05,2.63502]
[1780059569969,30.93,73198.56,38.4,0.02145,3e-05,2.63506]
[1780059577028,30.93,73198.95,38.4,0.02144,3e-05,2.63406]
[1780059582063,30.93,73196.62,38.4,0.02137,3e-05,2.62636]
[1780059588105,30.93,73196.08,38.4,0.02136,3e-05,2.62488]
[1780059593140,30.93,73196.04,38.4,0.02136,3e-05,2.62504]
[1780059598175,30.93,73196.76,38.4,0.02138,3e-05,2.62776]
[1780059603462,30.93,73195.72,38.4,0.02135,3e-05,2.62451]
[1780059613280,30.93,73199.31,38.4,0.02147,3e-05,2.6373]
[1780059618315,30.93,73196.37,38.4,0.02138,3e-05,2.62751]
[1780059620333,30.93,73181.36,38.4,0.0209,3e-05,2.57713]
[1780059626374,30.94,73183.9,38.4,0.02099,3e-05,2.58637]
[1780059631409,30.94,73180.7,38.4,0.02087,3e-05,2.57365]
[1780059636444,30.94,73169.84,38.4,0.02054,3e-05,2.53828]
[1780059637434,30.94,73169.84,38.4,0.02054,3e-05,2.53828]
[1780059642486,30.94,73174.09,38.4,0.02068,3e-05,2.55362]
[1780059647521,30.95,73174.34,38.4,0.0207,3e-05,2.55527]
[1780059651918,30.95,73176.02,38.4,0.02076,3e-05,2.5615]
[1780059657591,30.95,73177.25,38.4,0.02081,3e-05,2.56642]
[1780059662626,30.95,73174.7,38.4,0.02073,3e-05,2.55859]
[1780059667662,30.95,73171.28,38.4,0.02063,3e-05,2.54802]
[1780059672698,30.96,73171.41,38.4,0.02064,3e-05,2.54923]
[1780059677732,30.96,73166.62,38.4,0.0205,3e-05,2.53428]
[1780059682768,30.96,73167.15,38.4,0.02053,3e-05,2.53692]
[1780059684781,30.96,73152.42,38.4,0.02008,3e-05,2.48906]
[1780059689053,30.97,73150.78,38.4,0.02003,3e-05,2.48452]
[1780059694852,30.97,73150.48,38.4,0.02002,3e-05,2.48287]
[1780059699889,30.98,73142.35,38.4,0.01979,3e-05,2.45807]
[1780059705931,30.98,73142.46,38.4,0.01981,3e-05,2.46027]
[1780059708952,30.98,73129.26,38.4,0.01942,3e-05,2.41894]
[1780059714494,30.99,73125.69,38.4,0.01933,3e-05,2.40911]
[1780059714512,30.99,73125.69,38.4,0.01933,3e-05,2.40911]
[1780059714874,30.99,73120.79,38.4,0.01919,3e-05,2.3944]
[1780059714912,30.99,73120.79,38.4,0.01919,3e-05,2.3944]
[1780059715890,30.99,73116.01,38.4,0.01905,3e-05,2.37935]
[1780059720995,31.0,73106.12,38.4,0.01879,3e-05,2.35075]
[1780059720998,31.0,73106.12,38.4,0.01879,3e-05,2.35075]
[1780059721003,31.0,73106.12,38.4,0.01879,3e-05,2.35075]
[1780059726074,31.01,73100.22,38.4,0.01864,3e-05,2.33531]
[1780059729095,31.01,73116.89,38.4,0.01914,3e-05,2.38886]
[1780059730102,31.01,73130.16,38.4,0.01954,3e-05,2.43134]
[1780059732116,31.01,73142.58,38.4,0.01992,3e-05,2.47186]
[1780059737151,31.02,73143.19,38.4,0.01995,3e-05,2.47517]
[1780059742187,31.02,73144.36,38.4,0.02,3e-05,2.48028]
[1780059747222,31.03,73146.55,38.4,0.02008,3e-05,2.48864]
[1780059752257,31.03,73132.4,38.4,0.01964,3e-05,2.44175]
[1780059757292,31.03,73130.86,38.4,0.01961,3e-05,2.43844]
[1780059762328,31.04,73131.25,38.4,0.01964,3e-05,2.44134]
[1780059764503,31.04,73145.24,38.4,0.02007,3e-05,2.48735]
[1780059770663,31.05,73147.39,38.4,0.02015,3e-05,2.49556]
[1780059771204,31.05,73143.8,38.4,0.02004,3e-05,2.4839]
[1780059775220,31.05,73131.53,38.4,0.01968,3e-05,2.4458]
[1780059781468,31.06,73131.37,38.4,0.0197,3e-05,2.44755]
[1780059786502,31.06,73133.05,38.4,0.01976,3e-05,2.45447]
[1780059791538,31.07,73131.44,38.4,0.01973,3e-05,2.45091]
[1780059796573,31.07,73132.08,38.4,0.01976,3e-05,2.45456]
[1780059801608,31.07,73131.36,38.4,0.01976,3e-05,2.45383]
[1780059806643,31.08,73129.12,38.4,0.01971,3e-05,2.44827]
[1780059810671,31.08,73142.86,38.4,0.02013,3e-05,2.49378]
[1780059815708,31.09,73149.86,38.4,0.02034,3e-05,2.51518]
[1780059820742,31.09,73152.62,38.4,0.02043,3e-05,2.52517]
[1780059825777,31.09,73150.02,38.4,0.02036,3e-05,2.51757]
[1780059830812,31.09,73150.86,38.4,0.0204,3e-05,2.52123]
[1780059835847,31.1,73152.27,38.4,0.02045,3e-05,2.52664]
[1780059841889,31.1,73154.48,38.4,0.02052,3e-05,2.53473]
[1780059846924,31.1,73147.72,38.4,0.02032,3e-05,2.51326]
[1780059850799,31.1,73147.64,38.4,0.02032,3e-05,2.51329]
[1780059856994,31.11,73137.33,38.4,0.02002,3e-05,2.48127]
[1780059862031,31.11,73136.55,38.4,0.02001,3e-05,2.47993]
[1780059867066,31.11,73139.17,38.4,0.0201,3e-05,2.48957]
[1780059872101,31.12,73142.81,38.4,0.0202,3e-05,2.49989]
[1780059877146,31.12,73148.41,38.4,0.02038,3e-05,2.51908]
[1780059882196,31.12,73151.29,38.4,0.02048,3e-05,2.52955]
[1780059887232,31.12,73153.5,38.4,0.02056,3e-05,2.53756]
[1780059890165,31.13,73141.89,38.4,0.0202,3e-05,2.49992]
[1780059895288,31.13,73142.0,38.4,0.02022,3e-05,2.50153]
[1780059899645,31.13,73142.83,38.4,0.02025,3e-05,2.50465]
[1780059900995,31.13,73146.7,38.4,0.02037,3e-05,2.51789]
[1780059905871,31.13,73147.1,38.4,0.02039,3e-05,2.52009]
[1780059906072,31.13,73147.1,38.4,0.02039,3e-05,2.52009]
[1780059909785,31.14,73138.7,38.4,0.02014,3e-05,2.4933]
[1780059910085,31.14,73139.64,38.4,0.02017,3e-05,2.49658]
[1780059915430,31.14,73133.3,38.4,0.01999,3e-05,2.47746]
[1780059920466,31.14,73131.38,38.4,0.01994,3e-05,2.47259]
[1780059925501,31.15,73131.4,38.4,0.01996,3e-05,2.47401]
[1780059926297,31.15,73131.4,38.4,0.01996,3e-05,2.47401]
[1780059930536,31.15,73144.28,38.4,0.02036,3e-05,2.51697]
[1780059934558,31.15,73144.05,38.4,0.02034,3e-05,2.51401]
[1780059940605,31.16,73144.64,38.4,0.02037,3e-05,2.51768]
[1780059945641,31.16,73145.03,38.4,0.0204,3e-05,2.51995]
[1780059947421,31.16,73145.04,38.4,0.0204,3e-05,2.52017]
[1780059948045,31.16,73145.07,38.4,0.0204,3e-05,2.52047]
[1780059953698,31.17,73146.84,38.4,0.02047,3e-05,2.52739]
[1780059958733,31.17,73146.78,38.4,0.02047,3e-05,2.5281]
[1780059963768,31.17,73155.72,38.4,0.02076,3e-05,2.55833]
[1780059968803,31.17,73149.74,38.4,0.02058,3e-05,2.53928]
[1780059970043,31.17,73148.91,38.4,0.02056,3e-05,2.53671]
[1780059976859,31.18,73153.19,38.4,0.0207,3e-05,2.55158]
[1780059981899,31.18,73150.0,38.4,0.0206,3e-05,2.54162]
[1780059984460,31.18,73149.8,38.4,0.0206,3e-05,2.5412]
[1780059989911,31.18,73149.63,38.4,0.02059,3e-05,2.54076]
[1780059995570,31.18,73147.43,38.4,0.02052,3e-05,2.53209]
[1780060005060,31.19,73148.48,38.4,0.02056,3e-05,2.53703]
[1780060010095,31.19,73141.22,38.4,0.02034,3e-05,2.51397]
[1780060015130,31.19,73141.16,38.4,0.02035,3e-05,2.51464]
[1780060020165,31.19,73139.45,38.4,0.02031,3e-05,2.50994]
[1780060021010,31.19,73139.45,38.4,0.02031,3e-05,2.50994]
[1780060021015,31.19,73139.45,38.4,0.02031,3e-05,2.50994]
[1780060021133,31.19,73139.45,38.4,0.02031,3e-05,2.50994]
[1780060021548,31.19,73139.45,38.4,0.02031,3e-05,2.50994]
[1780060029301,31.2,73135.78,38.4,0.02021,3e-05,2.49967]
[1780060029794,31.2,73135.78,38.4,0.02021,3e-05,2.49967]
[1780060030046,31.2,73139.35,38.4,0.02032,3e-05,2.51167]
[1780060035282,31.2,73150.95,38.4,0.02069,3e-05,2.55032]
[1780060038306,31.2,73150.18,38.4,0.02067,3e-05,2.54806]
[1780060044295,31.2,73148.13,38.4,0.02061,3e-05,2.54203]
[1780060045049,31.2,73148.16,38.4,0.02061,3e-05,2.54224]
[1780060045318,31.2,73148.16,38.4,0.02061,3e-05,2.54224]
[1780060050556,31.21,73147.15,38.4,0.02059,3e-05,2.53967]
[1780060051819,31.21,73147.15,38.4,0.02059,3e-05,2.53982]
[1780060057689,31.21,73143.35,38.4,0.02046,3e-05,2.52556]
[1780060066506,31.21,73143.15,38.4,0.02047,3e-05,2.52649]
[1780060071541,31.22,73142.36,38.4,0.02045,3e-05,2.52466]
[1780060076576,31.22,73142.42,38.4,0.02046,3e-05,2.52561]
[1780060083626,31.22,73139.96,38.4,0.02039,3e-05,2.51862]
[1780060088661,31.22,73138.26,38.4,0.02035,3e-05,2.51394]
[1780060092975,31.22,73137.0,38.4,0.02032,3e-05,2.51036]
[1780060092796,31.23,73120.28,38.4,0.01981,3e-05,2.4568]
[1780060093386,31.23,73120.28,38.4,0.01981,3e-05,2.4568]
[1780060093502,31.23,73120.28,38.4,0.01981,3e-05,2.4568]
[1780060093893,31.23,73120.28,38.4,0.01981,3e-05,2.4568]
[1780060095338,31.23,73110.95,38.4,0.01954,3e-05,2.42737]
[1780060095545,31.23,73110.95,38.4,0.01954,3e-05,2.42737]
[1780060096708,31.23,73111.7,38.4,0.01956,3e-05,2.43038]
[1780060101753,31.23,73103.64,38.4,0.01934,3e-05,2.40657]
[1780060104932,31.24,73104.16,38.4,0.01937,3e-05,2.40931]
[1780060105259,31.24,73099.98,38.4,0.01925,3e-05,2.39655]
[1780060105800,31.24,73099.98,38.4,0.01925,3e-05,2.39655]
[1780060105948,31.24,73099.98,38.4,0.01925,3e-05,2.39655]
[1780060106452,31.24,73096.18,38.4,0.01914,3e-05,2.38504]
[1780060107786,31.24,73095.8,38.4,0.01913,3e-05,2.38427]
[1780060108110,31.24,73093.93,38.4,0.01908,3e-05,2.37885]
[1780060109981,31.24,73099.6,38.4,0.01925,3e-05,2.39705]
[1780060110232,31.24,73099.1,38.4,0.01924,3e-05,2.39592]
[1780060110334,31.24,73099.1,38.4,0.01924,3e-05,2.39592]
[1780060110799,31.24,73099.1,38.4,0.01924,3e-05,2.39592]
[1780060113095,31.25,73100.16,38.4,0.01926,3e-05,2.39789]
[1780060113122,31.25,73100.16,38.4,0.01926,3e-05,2.39789]
[1780060113350,31.25,73100.16,38.4,0.01926,3e-05,2.39789]
[1780060113822,31.25,73100.16,38.4,0.01926,3e-05,2.39789]
[1780060114367,31.25,73088.72,38.4,0.01893,3e-05,2.36262]
[1780060114505,31.25,73088.72,38.4,0.01893,3e-05,2.36262]
[1780060114872,31.25,73070.55,38.4,0.01842,3e-05,2.30675]
[1780060115833,31.25,73070.55,38.4,0.01842,3e-05,2.30675]
[1780060115960,31.25,73070.55,38.4,0.01842,3e-05,2.30675]
[1780060116475,31.25,73082.0,38.4,0.01875,3e-05,2.34285]
[1780060116817,31.25,73082.0,38.4,0.01875,3e-05,2.34285]
[1780060116934,31.25,73082.0,38.4,0.01875,3e-05,2.34285]
[1780060118126,31.26,73086.7,38.4,0.0189,3e-05,2.35832]
[1780060118946,31.26,73086.7,38.4,0.0189,3e-05,2.35832]
[1780060121124,31.26,73083.37,38.4,0.01881,3e-05,2.34936]
[1780060125268,31.27,73074.06,38.4,0.01856,3e-05,2.32274]
[1780060130974,31.27,73078.42,38.4,0.01872,3e-05,2.33923]
[1780060134990,31.28,73083.26,38.4,0.01887,3e-05,2.35566]
[1780060136682,31.28,73099.08,38.4,0.01934,3e-05,2.4059]
[1780060143449,31.29,73089.51,38.4,0.01909,3e-05,2.37875]
[1780060150153,31.3,73098.18,38.4,0.01936,3e-05,2.40837]
[1780060156257,31.3,73105.09,38.4,0.01959,3e-05,2.43232]
[1780060162434,31.31,73114.11,38.4,0.01988,3e-05,2.46309]
[1780060168264,31.32,73118.7,38.4,0.02004,3e-05,2.4798]
[1780060170390,31.32,73118.7,38.4,0.02004,3e-05,2.4798]
[1780060170566,31.32,73118.7,38.4,0.02004,3e-05,2.4798]
[1780060170573,31.32,73118.7,38.4,0.02004,3e-05,2.4798]
[1780060171605,31.32,73118.24,38.4,0.02001,3e-05,2.47667]
[1780060178121,31.32,73110.48,38.4,0.01979,3e-05,2.45374]
[1780060181229,31.33,73108.51,38.4,0.01975,3e-05,2.44908]
[1780060182543,31.33,73109.51,38.4,0.01979,3e-05,2.45306]
[1780060183147,31.33,73109.51,38.4,0.01979,3e-05,2.45306]
[1780060184890,31.33,73109.69,38.4,0.0198,3e-05,2.45399]
[1780060188725,31.34,73116.27,38.4,0.02001,3e-05,2.4762]
[1780060194451,31.34,73118.42,38.4,0.02009,3e-05,2.48513]
[1780060200137,31.35,73114.47,38.4,0.01998,3e-05,2.47358]
[1780060202799,31.35,73109.8,38.4,0.01985,3e-05,2.45953]
[1780060208552,31.36,73102.48,38.4,0.01965,3e-05,2.43868]
[1780060213589,31.36,73105.72,38.4,0.01977,3e-05,2.45071]
[1780060218624,31.37,73105.86,38.4,0.01979,3e-05,2.45284]
[1780060223660,31.37,73104.53,38.4,0.01976,3e-05,2.45029]
[1780060228697,31.38,73097.86,38.4,0.01958,3e-05,2.43089]
[1780060233733,31.38,73098.65,38.4,0.0196,3e-05,2.43277]
[1780060238768,31.39,73102.35,38.4,0.01973,3e-05,2.44637]
[1780060242919,31.39,73102.75,38.4,0.01975,3e-05,2.44869]
[1780060245980,31.39,73101.88,38.4,0.01974,3e-05,2.44696]
[1780060251861,31.4,73098.71,38.4,0.01967,3e-05,2.43939]
[1780060254256,31.4,73098.83,38.4,0.01967,3e-05,2.44013]
[1780060254759,31.4,73098.7,38.4,0.01967,3e-05,2.44008]
[1780060255976,31.4,73087.84,38.4,0.01936,3e-05,2.40624]
[1780060258045,31.41,73081.18,38.4,0.01917,3e-05,2.38622]
[1780060260416,31.41,73078.56,38.4,0.01911,3e-05,2.37943]
[1780060260987,31.41,73078.56,38.4,0.01911,3e-05,2.37943]
[1780060263047,31.41,73074.1,38.4,0.01898,3e-05,2.36653]
[1780060268986,31.43,73081.93,38.4,0.01925,3e-05,2.39458]
[1780060274022,31.43,73079.68,38.4,0.0192,3e-05,2.38976]
[1780060279058,31.44,73079.91,38.4,0.01923,3e-05,2.39266]
[1780060284094,31.45,73079.1,38.4,0.01923,3e-05,2.39229]
[1780060289129,31.45,73067.17,38.4,0.0189,3e-05,2.35761]
[1780060294164,31.46,73062.85,38.4,0.01878,3e-05,2.34435]
[1780060299199,31.47,73059.46,38.4,0.01871,3e-05,2.33653]
[1780060304234,31.48,73057.9,38.4,0.01869,3e-05,2.3344]
[1780060309269,31.48,73057.35,38.4,0.0187,3e-05,2.33533]
[1780060314304,31.49,73057.18,38.4,0.01872,3e-05,2.33738]
[1780060320286,31.5,73059.35,38.4,0.0188,3e-05,2.34607]
[1780060321140,31.5,73059.11,38.4,0.0188,3e-05,2.34584]
[1780060321558,31.5,73061.33,38.4,0.01887,3e-05,2.35363]
[1780060321598,31.5,73061.33,38.4,0.01887,3e-05,2.35363]
[1780060321661,31.5,73061.33,38.4,0.01887,3e-05,2.35363]
[1780060326764,31.51,73062.22,38.4,0.01892,3e-05,2.3583]
[1780060332438,31.52,73064.99,38.4,0.01903,3e-05,2.37009]
[1780060337473,31.53,73056.05,38.4,0.01879,3e-05,2.34502]
[1780060342510,31.53,73060.06,38.4,0.01893,3e-05,2.35984]
[1780060347544,31.54,73058.54,38.4,0.01891,3e-05,2.35756]
[1780060352579,31.55,73057.81,38.4,0.01889,3e-05,2.35525]
[1780060357619,31.56,73047.09,38.4,0.01861,3e-05,2.32503]
[1780060359867,31.56,73046.73,38.4,0.01861,3e-05,2.32447]
[1780060360750,31.56,73046.56,38.4,0.01861,3e-05,2.32448]
[1780060361145,31.56,73046.56,38.4,0.01861,3e-05,2.32448]
[1780060361197,31.56,73027.72,38.4,0.01809,3e-05,2.26892]
[1780060362869,31.56,73038.54,38.4,0.01839,3e-05,2.30136]
[1780060363251,31.56,73038.54,38.4,0.01839,3e-05,2.30136]
[1780060363496,31.57,73045.47,38.4,0.0186,3e-05,2.32341]
[1780060364705,31.57,73046.7,38.4,0.01863,3e-05,2.32715]
[1780060364708,31.57,73046.7,38.4,0.01863,3e-05,2.32715]
[1780060365538,31.57,73047.42,38.4,0.01866,3e-05,2.32986]
[1780060366255,31.57,73047.42,38.4,0.01866,3e-05,2.32986]
[1780060366508,31.57,73046.79,38.4,0.01864,3e-05,2.32846]
[1780060368562,31.57,73046.84,38.4,0.01865,3e-05,2.32964]
[1780060371295,31.58,73045.95,38.4,0.01864,3e-05,2.32796]
[1780060371543,31.58,73045.91,38.4,0.01864,3e-05,2.32835]
[1780060372443,31.58,73043.03,38.4,0.01857,3e-05,2.32011]
[1780060372549,31.58,73043.03,38.4,0.01857,3e-05,2.32011]
[1780060372552,31.58,73043.03,38.4,0.01857,3e-05,2.32011]
[1780060372575,31.58,73043.03,38.4,0.01857,3e-05,2.32011]
[1780060373077,31.58,73043.03,38.4,0.01857,3e-05,2.32011]
[1780060373219,31.58,73043.03,38.4,0.01857,3e-05,2.32011]
[1780060373852,31.58,73039.3,38.4,0.01847,3e-05,2.30989]
[1780060374580,31.58,73035.59,38.4,0.01837,3e-05,2.2987]
[1780060375482,31.58,73026.33,38.4,0.01812,3e-05,2.27151]
[1780060375552,31.58,73026.33,38.4,0.01812,3e-05,2.27151]
[1780060376235,31.58,73026.33,38.4,0.01812,3e-05,2.27151]
[1780060378073,31.59,73014.97,38.4,0.01781,3e-05,2.23902]
[1780060378176,31.59,73014.97,38.4,0.01781,3e-05,2.23902]
[1780060378564,31.59,73011.18,38.4,0.01772,3e-05,2.22919]
[1780060379466,31.59,73006.1,38.4,0.01759,3e-05,2.21429]
[1780060379469,31.59,73006.1,38.4,0.01759,3e-05,2.21429]
[1780060382429,31.6,72997.3,38.4,0.01736,3e-05,2.19006]
[1780060382805,31.64,73022.21,38.4,0.01817,3e-05,2.27768]
[1780060383771,31.64,73022.21,38.4,0.01817,3e-05,2.27768]
[1780060384160,31.64,73022.21,38.4,0.01817,3e-05,2.27768]
[1780060384836,31.65,73019.55,38.4,0.01811,3e-05,2.27093]
[1780060388115,31.65,73023.68,38.4,0.01824,3e-05,2.28445]
[1780060388855,31.65,73021.64,38.4,0.01819,3e-05,2.27952]
[1780060390904,31.65,73021.21,38.4,0.01819,3e-05,2.27883]
[1780060391695,31.66,73019.59,38.4,0.01815,3e-05,2.27458]
[1780060391867,31.66,73019.59,38.4,0.01815,3e-05,2.27458]
[1780060392038,31.66,73019.59,38.4,0.01815,3e-05,2.27458]
[1780060392760,31.66,73030.87,38.4,0.01846,3e-05,2.30897]
[1780060393948,31.66,73033.57,38.4,0.01855,3e-05,2.31816]
[1780060399372,31.67,73039.36,38.4,0.01873,3e-05,2.33769]
[1780060404969,31.68,73048.05,38.4,0.01901,3e-05,2.36749]
[1780060410010,31.68,73043.24,38.4,0.01889,3e-05,2.35489]
[1780060415129,31.69,73039.61,38.4,0.01879,3e-05,2.34315]
[1780060417221,31.69,73042.21,38.4,0.01887,3e-05,2.35203]
[1780060418783,31.7,73041.65,38.4,0.01886,3e-05,2.35122]
[1780060425109,31.71,73045.26,38.4,0.019,3e-05,2.36531]
[1780060430144,31.71,73041.32,38.4,0.0189,3e-05,2.35533]
[1780060435179,31.72,73030.4,38.4,0.01862,3e-05,2.32488]
[1780060440214,31.73,73029.59,38.4,0.01861,3e-05,2.32436]
[1780060445249,31.73,73028.66,38.4,0.01862,3e-05,2.32445]
[1780060450284,31.74,73030.75,38.4,0.0187,3e-05,2.33312]
[1780060455320,31.75,73022.19,38.4,0.01848,3e-05,2.30961]
[1780060455657,31.75,73022.19,38.4,0.01848,3e-05,2.30961]
[1780060461362,31.76,73023.24,38.4,0.01854,3e-05,2.31576]
[1780060462399,31.76,73023.24,38.4,0.01854,3e-05,2.31576]
[1780060462371,31.76,73009.31,38.4,0.01815,3e-05,2.27459]
[1780060462635,31.76,73009.31,38.4,0.01815,3e-05,2.27459]
[1780060463179,31.76,73009.31,38.4,0.01815,3e-05,2.27459]
[1780060465343,31.76,73002.82,38.4,0.01799,3e-05,2.25653]
[1780060467985,31.77,73010.42,38.4,0.01821,3e-05,2.28076]
[1780060468353,31.77,73010.42,38.4,0.01821,3e-05,2.28076]
[1780060475466,31.78,73009.66,38.4,0.01821,3e-05,2.28059]
[1780060480501,31.79,73004.3,38.4,0.01809,3e-05,2.26761]
[1780060485536,31.8,73009.28,38.4,0.01826,3e-05,2.28529]
[1780060490571,31.81,73014.09,38.4,0.01842,3e-05,2.30242]
[1780060495606,31.82,73018.89,38.4,0.01858,3e-05,2.31945]
[1780060500642,31.83,73028.9,38.4,0.01888,3e-05,2.35227]
[1780060501925,31.83,73028.9,38.4,0.01888,3e-05,2.35227]
[1780060507077,31.83,73022.68,38.4,0.01873,3e-05,2.33572]
[1780060512735,31.85,73012.59,38.4,0.01848,3e-05,2.30893]
[1780060517319,31.85,73023.68,38.4,0.0188,3e-05,2.34393]
[1780060522806,31.86,73035.42,38.4,0.01917,3e-05,2.38286]
[1780060527842,31.87,73035.88,38.4,0.0192,3e-05,2.38629]
[1780060532877,31.87,73027.12,38.4,0.01895,3e-05,2.35905]
[1780060537913,31.88,73027.24,38.4,0.01897,3e-05,2.36154]
[1780060542948,31.89,73027.89,38.4,0.01901,3e-05,2.36562]
[1780060547983,31.89,73029.23,38.4,0.01907,3e-05,2.37176]
[1780060549106,31.89,73029.23,38.4,0.01907,3e-05,2.37176]
[1780060549578,31.89,73018.68,38.4,0.01878,3e-05,2.34055]
[1780060552541,31.9,73024.06,38.4,0.01894,3e-05,2.35777]
[1780060558392,31.9,73027.92,38.4,0.01907,3e-05,2.37176]
[1780060568132,31.92,73004.57,38.4,0.01846,3e-05,2.30587]
[1780060573167,31.93,73002.18,38.4,0.01841,3e-05,2.30129]
[1780060578202,31.93,73012.88,38.4,0.01874,3e-05,2.33593]
[1780060583237,31.94,73015.67,38.4,0.01884,3e-05,2.34666]
[1780060588272,31.95,73016.01,38.4,0.01887,3e-05,2.34997]
[1780060593307,31.96,73015.36,38.4,0.01885,3e-05,2.34784]
[1780060598342,31.96,73017.23,38.4,0.01893,3e-05,2.35627]
[1780060603377,31.97,73011.49,38.4,0.01879,3e-05,2.34116]
[1780060608412,31.98,73010.24,38.4,0.01878,3e-05,2.33975]
[1780060613447,31.99,73020.18,38.4,0.01908,3e-05,2.37211]
[1780060613616,31.99,73020.18,38.4,0.01908,3e-05,2.37211]
[1780060622510,32.0,73020.83,38.4,0.01913,3e-05,2.37779]
[1780060623280,32.0,73020.83,38.4,0.01913,3e-05,2.37779]
[1780060624406,32.0,73020.8,38.4,0.01914,3e-05,2.37811]
[1780060632580,32.01,73015.1,38.4,0.01901,3e-05,2.36467]
[1780060633057,32.01,73015.1,38.4,0.01901,3e-05,2.36467]
[1780060633670,32.01,73015.81,38.4,0.01904,3e-05,2.36726]
[1780060639633,32.02,73020.65,38.4,0.0192,3e-05,2.38457]
[1780060641165,32.02,73020.65,38.4,0.0192,3e-05,2.38457]
[1780060641423,32.02,73020.65,38.4,0.0192,3e-05,2.38457]
[1780060643169,32.02,73035.8,38.4,0.01964,3e-05,2.43198]
[1780060644426,32.02,73036.35,38.4,0.01966,3e-05,2.43401]
[1780060649708,32.03,73034.6,38.4,0.01963,3e-05,2.43079]
[1780060651720,32.03,73019.84,38.4,0.01919,3e-05,2.38354]
[1780060654745,32.04,73033.94,38.4,0.01961,3e-05,2.42804]
[1780060660410,32.04,73024.84,38.4,0.01936,3e-05,2.40125]
[1780060665822,32.05,73023.18,38.4,0.01934,3e-05,2.39868]
[1780060670857,32.05,73024.31,38.4,0.01939,3e-05,2.40394]
[1780060675978,32.06,73025.34,38.4,0.01943,3e-05,2.40852]
[1780060679488,32.06,73029.35,38.4,0.01955,3e-05,2.42188]
[1780060679515,32.06,73029.35,38.4,0.01955,3e-05,2.42188]
[1780060679610,32.06,73029.35,38.4,0.01955,3e-05,2.42188]
[1780060685069,32.07,73029.86,38.4,0.01959,3e-05,2.42533]
[1780060690666,32.07,73029.96,38.4,0.0196,3e-05,2.42718]
[1780060698221,32.08,73029.7,38.4,0.01962,3e-05,2.42885]
[1780060704297,32.08,73030.77,38.4,0.01967,3e-05,2.43399]
[1780060710133,32.09,73023.3,38.4,0.01947,3e-05,2.41311]
[1780060715398,32.1,73023.76,38.4,0.01948,3e-05,2.41336]
[1780060721210,32.1,73024.23,38.4,0.01952,3e-05,2.41724]
[1780060724500,32.1,73025.64,38.4,0.01956,3e-05,2.4223]
[1780060724590,32.1,73025.64,38.4,0.01956,3e-05,2.4223]
[1780060725489,32.11,73024.58,38.4,0.01954,3e-05,2.41974]
[1780060730743,32.11,73029.91,38.4,0.01971,3e-05,2.4376]
[1780060736316,32.12,73024.78,38.4,0.01958,3e-05,2.42396]
[1780060741351,32.12,73017.69,38.4,0.01939,3e-05,2.40383]
[1780060746386,32.13,73017.63,38.4,0.01941,3e-05,2.40547]
[1780060751422,32.13,73017.24,38.4,0.01941,3e-05,2.40607]
[1780060758471,32.14,73016.6,38.4,0.01942,3e-05,2.40666]
[1780060763506,32.15,73020.63,38.4,0.01955,3e-05,2.42091]
[1780060768542,32.16,73011.82,38.4,0.01932,3e-05,2.39608]
[1780060771264,32.16,73010.56,38.4,0.01929,3e-05,2.39304]
[1780060772220,32.16,73010.49,38.4,0.01927,3e-05,2.39075]
[1780060774083,32.16,73010.87,38.4,0.01929,3e-05,2.39272]
[1780060776185,32.16,73011.02,38.4,0.0193,3e-05,2.394]
[1780060780175,32.17,73015.22,38.4,0.01944,3e-05,2.40847]
[1780060781006,32.17,73015.62,38.4,0.01946,3e-05,2.41008]
[1780060786667,32.18,73014.21,38.4,0.01944,3e-05,2.40806]
[1780060789933,32.18,73014.15,38.4,0.01945,3e-05,2.40904]
[1780060796737,32.19,73013.85,38.4,0.01946,3e-05,2.41082]
[1780060796956,32.19,73013.85,38.4,0.01946,3e-05,2.41082]
[1780060802780,32.2,73015.47,38.4,0.01953,3e-05,2.41806]
[1780060804232,32.2,73015.42,38.4,0.01953,3e-05,2.41828]
[1780060809829,32.2,73014.51,38.4,0.01953,3e-05,2.41773]
[1780060814864,32.21,73014.11,38.4,0.01953,3e-05,2.41838]
[1780060819902,32.22,73013.52,38.4,0.01954,3e-05,2.41846]
[1780060824431,32.22,73015.4,38.4,0.0196,3e-05,2.42536]
[1780060829978,32.23,73023.33,38.4,0.01986,3e-05,2.4525]
[1780060831992,32.23,73011.79,38.4,0.01951,3e-05,2.41514]
[1780060837030,32.24,73011.82,38.4,0.01953,3e-05,2.41732]
[1780060841028,32.24,73013.07,38.4,0.01958,3e-05,2.42239]
[1780060846096,32.25,73014.54,38.4,0.01964,3e-05,2.42914]
[1780060851131,32.25,73012.68,38.4,0.0196,3e-05,2.42521]
[1780060856166,32.26,73012.5,38.4,0.01962,3e-05,2.42645]
[1780060861201,32.26,73013.53,38.4,0.01966,3e-05,2.43137]
[1780060866409,32.27,73021.72,38.4,0.01991,3e-05,2.45793]
[1780060871894,32.27,73021.33,38.4,0.01992,3e-05,2.45853]
[1780060877314,32.28,73016.36,38.4,0.01979,3e-05,2.44494]
[1780060882349,32.28,73017.07,38.4,0.01983,3e-05,2.44867]
[1780060887384,32.29,73016.49,38.4,0.01982,3e-05,2.44836]
[1780060892419,32.29,73011.6,38.4,0.01968,3e-05,2.43224]
[1780060897454,32.3,73012.21,38.4,0.01971,3e-05,2.43565]
[1780060902855,32.3,73011.57,38.4,0.0197,3e-05,2.4349]
[1780060906227,32.3,73006.38,38.4,0.01956,3e-05,2.4202]
[1780060911552,32.31,73005.95,38.4,0.01957,3e-05,2.42084]
[1780060916587,32.32,73002.67,38.4,0.01949,3e-05,2.41247]
[1780060921792,32.32,73001.51,38.4,0.01947,3e-05,2.41025]
[1780060923223,32.32,72984.08,38.4,0.01898,3e-05,2.35808]
[1780060928208,32.33,72971.93,38.4,0.01866,3e-05,2.32392]
[1780060929152,32.33,72967.29,38.4,0.01854,3e-05,2.31064]
[1780060934713,32.34,72974.97,38.4,0.01878,3e-05,2.33678]
[1780060937735,32.35,72990.07,38.4,0.01922,3e-05,2.38348]
[1780060942774,32.35,73000.87,38.4,0.01954,3e-05,2.41798]
[1780060947809,32.36,72995.96,38.4,0.01942,3e-05,2.40454]
[1780060949997,32.36,72996.42,38.4,0.01944,3e-05,2.40658]
[1780060950287,32.36,72996.42,38.4,0.01944,3e-05,2.40658]
[1780060950506,32.36,72996.42,38.4,0.01944,3e-05,2.40658]
[1780060950717,32.36,72996.42,38.4,0.01944,3e-05,2.40658]
[1780060950840,32.36,72974.09,38.4,0.01881,3e-05,2.33952]
[1780060951328,32.36,72974.09,38.4,0.01881,3e-05,2.33952]
[1780060951489,32.36,72974.09,38.4,0.01881,3e-05,2.33952]
[1780060951886,32.36,72974.09,38.4,0.01881,3e-05,2.33952]
[1780060957899,32.37,72969.19,38.4,0.01868,3e-05,2.32562]
[1780060961486,32.37,72968.45,38.4,0.01867,3e-05,2.32478]
[1780060963844,32.38,72962.17,38.4,0.01851,3e-05,2.30712]
[1780060968979,32.38,72963.94,38.4,0.01859,3e-05,2.31521]
[1780060969832,32.38,72963.94,38.4,0.01859,3e-05,2.31521]
[1780060975024,32.39,72980.72,38.4,0.01908,3e-05,2.3679]
[1780060977302,32.39,72980.72,38.4,0.01908,3e-05,2.3679]
[1780060979351,32.4,72980.79,38.4,0.01909,3e-05,2.36928]
[1780060979531,32.4,72980.79,38.4,0.01909,3e-05,2.36928]
[1780060979622,32.4,72980.79,38.4,0.01909,3e-05,2.36928]
[1780060979771,32.4,72980.79,38.4,0.01909,3e-05,2.36928]
[1780060979932,32.4,72980.79,38.4,0.01909,3e-05,2.36928]
[1780060980132,32.4,72977.92,38.4,0.01902,3e-05,2.36145]
[1780060981289,32.4,72976.77,38.4,0.01899,3e-05,2.358]
[1780060982294,32.4,72974.42,38.4,0.01892,3e-05,2.35137]
[1780060982828,32.4,72974.42,38.4,0.01892,3e-05,2.35137]
[1780060989045,32.41,72965.95,38.4,0.01872,3e-05,2.32919]
[1780060992854,32.41,72964.54,38.4,0.01869,3e-05,2.32639]
[1780060993582,32.42,72964.37,38.4,0.0187,3e-05,2.32681]
[1780060995395,32.42,72960.45,38.4,0.01859,3e-05,2.31567]
[1780060997851,32.42,72958.08,38.4,0.01854,3e-05,2.30964]
[1780060998799,32.43,72958.22,38.4,0.01855,3e-05,2.31103]
[1780061001238,32.43,72957.94,38.4,0.01855,3e-05,2.31118]
[1780061003517,32.43,72957.86,38.4,0.01856,3e-05,2.31191]
[1780061007133,32.44,72954.24,38.4,0.01848,3e-05,2.30319]
[1780061007956,32.44,72954.24,38.4,0.01848,3e-05,2.30319]
[1780061013317,32.45,72954.16,38.4,0.01848,3e-05,2.30347]
[1780061017127,32.45,72949.9,38.4,0.01838,3e-05,2.29296]
[1780061020055,32.46,72950.46,38.4,0.01841,3e-05,2.29561]
[1780061020870,32.46,72951.62,38.4,0.01845,3e-05,2.29952]
[1780061022960,32.46,72950.94,38.4,0.01844,3e-05,2.29851]
[1780061023810,32.46,72951.04,38.4,0.01845,3e-05,2.29979]
[1780061027926,32.47,72951.02,38.4,0.01846,3e-05,2.30071]
[1780061029332,32.47,72950.15,38.4,0.01845,3e-05,2.29962]
[1780061030598,32.47,72944.22,38.4,0.01829,3e-05,2.28274]
[1780061036462,32.49,72945.71,38.4,0.01836,3e-05,2.29068]
[1780061041497,32.49,72943.37,38.4,0.01832,3e-05,2.28634]
[1780061046534,32.5,72945.82,38.4,0.01841,3e-05,2.29596]
[1780061051569,32.51,72944.03,38.4,0.01839,3e-05,2.29312]
[1780061056606,32.52,72945.58,38.4,0.01845,3e-05,2.29956]
[1780061059202,32.52,72945.52,38.4,0.01846,3e-05,2.30079]
[1780061060013,32.52,72945.52,38.4,0.01846,3e-05,2.30079]
[1780061061016,32.52,72945.53,38.4,0.01847,3e-05,2.30174]
[1780061062682,32.52,72942.87,38.4,0.0184,3e-05,2.29441]
[1780061062895,32.52,72942.87,38.4,0.0184,3e-05,2.29441]
[1780061062954,32.52,72942.87,38.4,0.0184,3e-05,2.29441]
[1780061063694,32.53,72944.65,38.4,0.01846,3e-05,2.30059]
[1780061063971,32.53,72944.65,38.4,0.01846,3e-05,2.30059]
[1780061064307,32.53,72946.43,38.4,0.01851,3e-05,2.30628]
[1780061066831,32.53,72945.5,38.4,0.01849,3e-05,2.30447]
[1780061066840,32.53,72945.5,38.4,0.01849,3e-05,2.30447]
[1780061067711,32.53,72946.02,38.4,0.01851,3e-05,2.306]
[1780061069311,32.54,72940.07,38.4,0.01836,3e-05,2.28995]
[1780061070154,32.54,72936.92,38.4,0.01828,3e-05,2.28124]
[1780061070491,32.54,72936.92,38.4,0.01828,3e-05,2.28124]
[1780061070724,32.54,72936.92,38.4,0.01828,3e-05,2.28124]
[1780061074485,32.54,72935.91,38.4,0.01825,3e-05,2.27741]
[1780061076065,32.54,72936.22,38.4,0.01826,3e-05,2.27881]
[1780061077291,32.55,72936.67,38.4,0.01828,3e-05,2.28111]
[1780061082795,32.56,72929.69,38.4,0.01812,3e-05,2.26385]
[1780061086640,32.56,72925.52,38.4,0.01802,3e-05,2.25335]
[1780061091858,32.57,72919.5,38.4,0.0179,3e-05,2.23987]
[1780061095276,32.58,72918.91,38.4,0.0179,3e-05,2.23983]
[1780061100931,32.59,72929.67,38.4,0.01822,3e-05,2.27395]
[1780061101934,32.59,72914.43,38.4,0.01781,3e-05,2.23006]
[1780061103253,32.59,72910.49,38.4,0.01771,3e-05,2.21986]
[1780061105284,32.6,72893.66,38.4,0.01729,3e-05,2.17351]
[1780061105347,32.6,72893.66,38.4,0.01729,3e-05,2.17351]
[1780061108776,32.6,72876.61,38.4,0.01687,3e-05,2.12813]
[1780061115025,32.62,72877.41,38.4,0.01694,3e-05,2.1355]
[1780061116032,32.62,72890.2,38.4,0.01727,3e-05,2.17178]
[1780061121071,32.63,72901.0,38.4,0.01758,3e-05,2.20538]
[1780061122335,32.64,72902.8,38.4,0.01763,3e-05,2.21108]
[1780061128121,32.65,72909.97,38.4,0.01786,3e-05,2.23495]
[1780061130135,32.65,72894.53,38.4,0.01746,3e-05,2.19229]
[1780061135174,32.66,72888.98,38.4,0.01733,3e-05,2.17748]
[1780061140209,32.67,72879.38,38.4,0.01711,3e-05,2.15405]
[1780061141626,32.68,72878.26,38.4,0.01709,3e-05,2.15162]
[1780061147312,32.69,72871.37,38.4,0.01695,3e-05,2.13604]
[1780061149070,32.69,72872.05,38.4,0.01697,3e-05,2.13863]
[1780061154312,32.71,72882.59,38.4,0.01729,3e-05,2.17261]
[1780061160075,32.71,72889.09,38.4,0.01748,3e-05,2.19342]
[1780061165093,32.72,72884.77,38.4,0.01739,3e-05,2.18439]
[1780061170425,32.74,72887.76,38.4,0.01751,3e-05,2.19718]
[1780061172488,32.74,72888.54,38.4,0.01754,3e-05,2.2]
[1780061177341,32.75,72893.63,38.4,0.0177,3e-05,2.21738]
[1780061183228,32.76,72891.96,38.4,0.01768,3e-05,2.21561]
[1780061184858,32.76,72892.26,38.4,0.0177,3e-05,2.21765]
[1780061190357,32.78,72888.58,38.4,0.01764,3e-05,2.21087]
[1780061191136,32.78,72888.58,38.4,0.01764,3e-05,2.21087]
[1780061196032,32.79,72886.4,38.4,0.01759,3e-05,2.20545]
[1780061196703,32.79,72887.37,38.4,0.01763,3e-05,2.20942]
[1780061200767,32.8,72887.47,38.4,0.01765,3e-05,2.21151]
[1780061202133,32.8,72885.58,38.4,0.01761,3e-05,2.20678]
[1780061204922,32.81,72885.79,38.4,0.01763,3e-05,2.20922]
[1780061210663,32.82,72884.96,38.4,0.01764,3e-05,2.21054]
[1780061215743,32.83,72896.32,38.4,0.01797,3e-05,2.24633]
[1780061220778,32.84,72901.74,38.4,0.01814,3e-05,2.26452]
[1780061226225,32.84,72903.5,38.4,0.01821,3e-05,2.27165]
[1780061231859,32.86,72909.03,38.4,0.01839,3e-05,2.29105]
[1780061234880,32.86,72923.47,38.4,0.0188,3e-05,2.3346]
[1780061239956,32.87,72920.84,38.4,0.01874,3e-05,2.32852]
[1780061245957,32.87,72927.9,38.4,0.01896,3e-05,2.35204]
[1780061250992,32.88,72932.09,38.4,0.0191,3e-05,2.36624]
[1780061256027,32.89,72934.72,38.4,0.01917,3e-05,2.37331]
[1780061260055,32.89,72947.42,38.4,0.01954,3e-05,2.41264]
[1780061261524,32.89,72952.97,38.4,0.0197,3e-05,2.42968]
[1780061261799,32.89,72952.97,38.4,0.0197,3e-05,2.42968]
[1780061266032,32.89,72961.15,38.4,0.01994,3e-05,2.45563]
[1780061266857,32.89,72964.48,38.4,0.02004,3e-05,2.46601]
[1780061269819,32.9,72981.87,38.4,0.02056,3e-05,2.52011]
[1780061274007,32.9,72988.79,38.4,0.02076,3e-05,2.54201]
[1780061274156,32.9,72976.53,38.4,0.0204,3e-05,2.50389]
[1780061274418,32.9,72976.53,38.4,0.0204,3e-05,2.50389]
[1780061279817,32.9,72982.96,38.4,0.0206,3e-05,2.52437]
[1780061285233,32.9,72975.05,38.4,0.02037,3e-05,2.50048]
[1780061290268,32.9,72967.9,38.4,0.02017,3e-05,2.47921]
[1780061295303,32.91,72979.13,38.4,0.0205,3e-05,2.51459]
[1780061300339,32.91,72967.95,38.4,0.02018,3e-05,2.48077]
[1780061305374,32.91,72968.91,38.4,0.02022,3e-05,2.48456]
[1780061310409,32.91,72963.09,38.4,0.02006,3e-05,2.46759]
[1780061315444,32.92,72958.25,38.4,0.01991,3e-05,2.45128]
[1780061317898,32.92,72957.46,38.4,0.01989,3e-05,2.4491]
[1780061319936,32.92,72960.62,38.4,0.01998,3e-05,2.45918]
[1780061322983,32.92,72963.62,38.4,0.02007,3e-05,2.46895]
[1780061324233,32.92,72961.35,38.4,0.02001,3e-05,2.4622]
[1780061325688,32.92,72959.07,38.4,0.01995,3e-05,2.45566]
[1780061326213,32.92,72959.07,38.4,0.01995,3e-05,2.45566]
[1780061331402,32.93,72954.37,38.4,0.01982,3e-05,2.44249]
[1780061332373,32.93,72954.32,38.4,0.01982,3e-05,2.44257]
[1780061333943,32.93,72954.52,38.4,0.01984,3e-05,2.44364]
[1780061335126,32.93,72953.34,38.4,0.0198,3e-05,2.44029]
[1780061335153,32.93,72936.07,38.4,0.01932,3e-05,2.38855]
[1780061335493,32.93,72936.07,38.4,0.01932,3e-05,2.38855]
[1780061335503,32.93,72936.07,38.4,0.01932,3e-05,2.38855]
[1780061335960,32.93,72936.07,38.4,0.01932,3e-05,2.38855]
[1780061341635,32.94,72930.02,38.4,0.01917,3e-05,2.37291]
[1780061346671,32.94,72930.45,38.4,0.0192,3e-05,2.37584]
[1780061351711,32.95,72928.07,38.4,0.01915,3e-05,2.37044]
[1780061357152,32.95,72928.94,38.4,0.01918,3e-05,2.37435]
[1780061362791,32.96,72929.22,38.4,0.01921,3e-05,2.37744]
[1780061367826,32.96,72929.12,38.4,0.01922,3e-05,2.37872]
[1780061372862,32.97,72929.41,38.4,0.01923,3e-05,2.37866]
[1780061374489,32.97,72929.41,38.4,0.01923,3e-05,2.37866]
[1780061375017,32.97,72929.41,38.4,0.01923,3e-05,2.37866]
[1780061383289,32.98,72930.02,38.4,0.01927,3e-05,2.38319]
[1780061383448,32.98,72930.02,38.4,0.01927,3e-05,2.38319]
[1780061383830,32.98,72932.95,38.4,0.01936,3e-05,2.39251]
[1780061383864,32.98,72932.95,38.4,0.01936,3e-05,2.39251]
[1780061383939,32.98,72960.97,38.4,0.02016,3e-05,2.47726]
[1780061385688,32.98,72961.79,38.4,0.02019,3e-05,2.47992]
[1780061387748,32.98,72962.99,38.4,0.02022,3e-05,2.48375]
[1780061390007,32.98,72961.36,38.4,0.02018,3e-05,2.47917]
[1780061395852,32.99,72964.08,38.4,0.02027,3e-05,2.48851]
[1780061400975,32.99,72966.13,38.4,0.02033,3e-05,2.49549]
[1780061401273,32.99,72966.13,38.4,0.02033,3e-05,2.49549]
[1780061403214,32.99,72955.95,38.4,0.02004,3e-05,2.46454]
[1780061403298,32.99,72955.95,38.4,0.02004,3e-05,2.46454]
[1780061406347,32.99,72958.93,38.4,0.02013,3e-05,2.47422]
[1780061406710,32.99,72964.3,38.4,0.02029,3e-05,2.49108]
[1780061407140,32.99,72964.3,38.4,0.02029,3e-05,2.49108]
[1780061407406,32.99,72964.3,38.4,0.02029,3e-05,2.49108]
[1780061408075,32.99,72963.24,38.4,0.02026,3e-05,2.48795]
[1780061408280,32.99,72946.96,38.4,0.01979,3e-05,2.43829]
[1780061409398,32.99,72946.96,38.4,0.01979,3e-05,2.43829]
[1780061409908,32.99,72941.16,38.4,0.01963,3e-05,2.42115]
[1780061410336,32.99,72941.16,38.4,0.01963,3e-05,2.42115]
[1780061410734,32.99,72940.38,38.4,0.01961,3e-05,2.41906]
[1780061411419,32.99,72940.38,38.4,0.01961,3e-05,2.41906]
[1780061411462,32.99,72925.68,38.4,0.0192,3e-05,2.37514]
[1780061412489,32.99,72925.68,38.4,0.0192,3e-05,2.37514]
[1780061412416,33.0,72912.33,38.4,0.01883,3e-05,2.33635]
[1780061412950,33.0,72912.33,38.4,0.01883,3e-05,2.33635]
[1780061412965,33.0,72912.33,38.4,0.01883,3e-05,2.33635]
[1780061413347,33.0,72912.33,38.4,0.01883,3e-05,2.33635]
[1780061415415,33.0,72919.6,38.4,0.01904,3e-05,2.35813]
[1780061418965,33.0,72919.08,38.4,0.01904,3e-05,2.35804]
[1780061419379,33.0,72919.08,38.4,0.01904,3e-05,2.35804]
[1780061419466,33.0,72904.58,38.4,0.01864,3e-05,2.31625]
[1780061419946,33.0,72904.58,38.4,0.01864,3e-05,2.31625]
[1780061420183,33.0,72904.58,38.4,0.01864,3e-05,2.31625]
[1780061421344,33.0,72897.55,38.4,0.01845,3e-05,2.29586]
[1780061421466,33.0,72897.55,38.4,0.01845,3e-05,2.29586]
[1780061422302,33.01,72898.63,38.4,0.01849,3e-05,2.29987]
[1780061428277,33.01,72905.99,38.4,0.01872,3e-05,2.32389]
[1780061433312,33.02,72906.62,38.4,0.01874,3e-05,2.32571]
[1780061438347,33.08,72897.14,38.4,0.01864,3e-05,2.31522]
[1780061443510,33.13,72893.21,38.4,0.01869,3e-05,2.32017]
[1780061444426,33.13,72899.38,38.4,0.01886,3e-05,2.33814]
[1780061449975,33.21,72893.13,38.4,0.0189,3e-05,2.34254]
[1780061455470,33.22,72896.11,38.4,0.01903,3e-05,2.3565]
[1780061460506,33.23,72898.18,38.4,0.0191,3e-05,2.3642]
[1780061462304,33.23,72896.7,38.4,0.01907,3e-05,2.36017]
[1780061462640,33.23,72890.46,38.4,0.0189,3e-05,2.34225]
[1780061463962,33.23,72889.29,38.4,0.01887,3e-05,2.33919]
[1780061464624,33.23,72891.23,38.4,0.01893,3e-05,2.34521]
[1780061466754,33.23,72893.18,38.4,0.01899,3e-05,2.3516]
[1780061467428,33.23,72893.18,38.4,0.01899,3e-05,2.3516]
[1780061467992,33.24,72902.79,38.4,0.01925,3e-05,2.38018]
[1780061468384,33.24,72902.79,38.4,0.01925,3e-05,2.38018]
[1780061469000,33.24,72901.58,38.4,0.01922,3e-05,2.37661]
[1780061471062,33.24,72890.47,38.4,0.01892,3e-05,2.34492]
[1780061477126,33.24,72894.24,38.4,0.01904,3e-05,2.35765]
[1780061477922,33.25,72911.89,38.4,0.01954,3e-05,2.41045]
[1780061483681,33.25,72910.01,38.4,0.0195,3e-05,2.40626]
[1780061488716,33.25,72911.3,38.4,0.01955,3e-05,2.41127]
[1780061493751,33.26,72917.96,38.4,0.01973,3e-05,2.42969]
[1780061496771,33.26,72899.35,38.4,0.01921,3e-05,2.37506]
[1780061501936,33.26,72899.9,38.4,0.01924,3e-05,2.37786]
[1780061507849,33.27,72898.86,38.4,0.01923,3e-05,2.37682]
[1780061512890,33.27,72892.62,38.4,0.01907,3e-05,2.35999]
[1780061517926,33.28,72892.32,38.4,0.01908,3e-05,2.3607]
[1780061522961,33.29,72882.07,38.4,0.01881,3e-05,2.33246]
[1780061526621,33.29,72879.03,38.4,0.01874,3e-05,2.32438]
[1780061526638,33.29,72865.3,38.4,0.01838,3e-05,2.28569]
[1780061528019,33.29,72848.52,38.4,0.01794,3e-05,2.23858]
[1780061530884,33.3,72854.53,38.4,0.0181,3e-05,2.25655]
[1780061531259,33.3,72854.53,38.4,0.0181,3e-05,2.25655]
[1780061532403,33.3,72850.47,38.4,0.018,3e-05,2.24556]
[1780061532470,33.3,72836.16,38.4,0.01763,3e-05,2.206]
[1780061533414,33.3,72836.16,38.4,0.01763,3e-05,2.206]
[1780061533559,33.3,72821.44,38.4,0.01727,3e-05,2.16655]
[1780061535105,33.32,72826.27,38.4,0.01745,3e-05,2.18585]
[1780061535634,33.32,72826.27,38.4,0.01745,3e-05,2.18585]
[1780061536027,33.32,72825.01,38.4,0.01742,3e-05,2.18237]
[1780061536059,33.32,72825.01,38.4,0.01742,3e-05,2.18237]
[1780061536474,33.32,72825.01,38.4,0.01742,3e-05,2.18237]
[1780061537718,33.36,72818.88,38.4,0.01737,3e-05,2.17753]
[1780061538550,33.36,72818.88,38.4,0.01737,3e-05,2.17753]
[1780061539242,33.4,72821.15,38.4,0.01754,3e-05,2.19562]
[1780061539495,33.4,72821.15,38.4,0.01754,3e-05,2.19562]
[1780061542602,33.43,72825.27,38.4,0.01771,3e-05,2.21381]
[1780061543581,33.43,72824.77,38.4,0.0177,3e-05,2.21297]
[1780061544255,33.43,72833.52,38.4,0.01793,3e-05,2.23788]
[1780061544836,33.43,72844.19,38.4,0.01821,3e-05,2.26792]
[1780061546460,33.43,72836.68,38.4,0.01802,3e-05,2.2472]
[1780061547880,33.44,72838.78,38.4,0.01809,3e-05,2.25457]
[1780061548464,33.44,72838.78,38.4,0.01809,3e-05,2.25457]
[1780061548582,33.44,72838.78,38.4,0.01809,3e-05,2.25457]
[1780061549468,33.44,72842.95,38.4,0.0182,3e-05,2.26679]
[1780061549858,33.44,72846.79,38.4,0.01831,3e-05,2.27811]
[1780061550628,33.44,72846.79,38.4,0.01831,3e-05,2.27811]
[1780061551535,33.44,72844.05,38.4,0.01824,3e-05,2.27034]
[1780061552237,33.44,72842.27,38.4,0.01818,3e-05,2.2638]
[1780061552648,33.44,72842.27,38.4,0.01818,3e-05,2.2638]
[1780061553129,33.44,72842.91,38.4,0.0182,3e-05,2.26606]
[1780061553373,33.44,72842.91,38.4,0.0182,3e-05,2.26606]
[1780061555199,33.45,72834.46,38.4,0.01798,3e-05,2.24274]
[1780061556590,33.45,72835.8,38.4,0.01802,3e-05,2.247]
[1780061560502,33.46,72856.98,38.4,0.01861,3e-05,2.30945]
[1780061562934,33.46,72853.31,38.4,0.01852,3e-05,2.2997]
[1780061568012,33.46,72853.26,38.4,0.01853,3e-05,2.30155]
[1780061572136,33.47,72849.19,38.4,0.01844,3e-05,2.2915]
[1780061572438,33.47,72829.31,38.4,0.01792,3e-05,2.23578]
[1780061572821,33.47,72829.31,38.4,0.01792,3e-05,2.23578]
[1780061573518,33.47,72829.31,38.4,0.01792,3e-05,2.23578]
[1780061573799,33.47,72833.37,38.4,0.01803,3e-05,2.24755]
[1780061573889,33.47,72833.37,38.4,0.01803,3e-05,2.24755]
[1780061576867,33.48,72847.22,38.4,0.01841,3e-05,2.28809]
[1780061581937,33.48,72853.88,38.4,0.0186,3e-05,2.30911]
[1780061583488,33.48,72856.28,38.4,0.01867,3e-05,2.31636]
[1780061583559,33.48,72856.28,38.4,0.01867,3e-05,2.31636]
[1780061583819,33.48,72856.28,38.4,0.01867,3e-05,2.31636]
[1780061584524,33.49,72858.47,38.4,0.01873,3e-05,2.32302]
[1780061586079,33.49,72854.6,38.4,0.01864,3e-05,2.31261]
[1780061586616,33.49,72854.6,38.4,0.01864,3e-05,2.31261]
[1780061586763,33.49,72854.6,38.4,0.01864,3e-05,2.31261]
[1780061587414,33.49,72854.43,38.4,0.01864,3e-05,2.31283]
[1780061587820,33.49,72847.51,38.4,0.01845,3e-05,2.29305]
[1780061588810,33.49,72844.95,38.4,0.01839,3e-05,2.28612]
[1780061589122,33.49,72844.95,38.4,0.01839,3e-05,2.28612]
[1780061589765,33.49,72844.95,38.4,0.01839,3e-05,2.28612]
[1780061591110,33.49,72842.67,38.4,0.01834,3e-05,2.28044]
[1780061592136,33.5,72842.74,38.4,0.01834,3e-05,2.28104]
[1780061592415,33.5,72842.74,38.4,0.01834,3e-05,2.28104]
[1780061592793,33.5,72842.74,38.4,0.01834,3e-05,2.28104]
[1780061595807,33.5,72846.44,38.4,0.01846,3e-05,2.29313]
[1780061597983,33.5,72844.22,38.4,0.0184,3e-05,2.28757]
[1780061598561,33.5,72829.22,38.4,0.01801,3e-05,2.24562]
[1780061598835,33.5,72829.22,38.4,0.01801,3e-05,2.24562]
[1780061598951,33.5,72829.22,38.4,0.01801,3e-05,2.24562]
[1780061600899,33.51,72819.0,38.4,0.01776,3e-05,2.21797]
[1780061601638,33.51,72819.0,38.4,0.01776,3e-05,2.21797]
[1780061601886,33.51,72818.51,38.4,0.01775,3e-05,2.21761]
[1780061602188,33.51,72818.51,38.4,0.01775,3e-05,2.21761]
[1780061603705,33.51,72816.11,38.4,0.0177,3e-05,2.21147]
[1780061603964,33.51,72815.84,38.4,0.01769,3e-05,2.21124]
[1780061605669,33.52,72812.38,38.4,0.01761,3e-05,2.2022]
[1780061605887,33.52,72814.36,38.4,0.01767,3e-05,2.2082]
[1780061607667,33.52,72812.82,38.4,0.01763,3e-05,2.20394]
[1780061607896,33.52,72813.23,38.4,0.01765,3e-05,2.20613]
[1780061610964,33.53,72813.98,38.4,0.01768,3e-05,2.20979]
[1780061611999,33.53,72811.4,38.4,0.0176,3e-05,2.20081]
[1780061613132,33.53,72802.31,38.4,0.01737,3e-05,2.17638]
[1780061614227,33.55,72809.33,38.4,0.01761,3e-05,2.2014]
[1780061615685,33.55,72839.59,38.4,0.0184,3e-05,2.2866]
[1780061615873,33.55,72839.59,38.4,0.0184,3e-05,2.2866]
[1780061617741,33.56,72847.13,38.4,0.01861,3e-05,2.30898]
[1780061618346,33.56,72850.4,38.4,0.0187,3e-05,2.3187]
[1780061619110,33.56,72857.94,38.4,0.01891,3e-05,2.34075]
[1780061620277,33.56,72860.77,38.4,0.01899,3e-05,2.34925]
[1780061620392,33.56,72860.77,38.4,0.01899,3e-05,2.34925]
[1780061621153,33.56,72861.54,38.4,0.01901,3e-05,2.35177]
[1780061621344,33.56,72861.54,38.4,0.01901,3e-05,2.35177]
[1780061622105,33.56,72856.14,38.4,0.01886,3e-05,2.33616]
[1780061623095,33.56,72852.24,38.4,0.01876,3e-05,2.32553]
[1780061623414,33.56,72852.24,38.4,0.01876,3e-05,2.32553]
[1780061624754,33.56,72838.14,38.4,0.01839,3e-05,2.28596]
[1780061626154,33.56,72827.7,38.4,0.01812,3e-05,2.25649]
[1780061626436,33.56,72827.7,38.4,0.01812,3e-05,2.25649]
[1780061628485,33.57,72825.13,38.4,0.01806,3e-05,2.25059]
[1780061633828,33.58,72835.56,38.4,0.01836,3e-05,2.2826]
[1780061637300,33.58,72836.54,38.4,0.0184,3e-05,2.28619]
[1780061637778,33.58,72836.54,38.4,0.0184,3e-05,2.28619]
[1780061637821,33.58,72860.57,38.4,0.01905,3e-05,2.3558]
[1780061637856,33.58,72873.84,38.4,0.01941,3e-05,2.39454]
[1780061639826,33.58,72873.84,38.4,0.01941,3e-05,2.39454]
[1780061641117,33.58,72875.23,38.4,0.01946,3e-05,2.39906]
[1780061641927,33.58,72874.79,38.4,0.01945,3e-05,2.39798]
[1780061647936,33.59,72846.4,38.4,0.01869,3e-05,2.31736]
[1780061650958,33.59,72832.69,38.4,0.01833,3e-05,2.27945]
[1780061655993,33.6,72828.13,38.4,0.01823,3e-05,2.26866]
[1780061661033,33.61,72830.19,38.4,0.01831,3e-05,2.27651]
[1780061666068,33.61,72822.38,38.4,0.01812,3e-05,2.25661]
[1780061669517,33.62,72840.85,38.4,0.01862,3e-05,2.31019]
[1780061672210,33.62,72845.37,38.4,0.01873,3e-05,2.32136]
[1780061673062,33.62,72844.98,38.4,0.01872,3e-05,2.32058]
[1780061678776,33.63,72829.12,38.4,0.01832,3e-05,2.27736]
[1780061684201,33.64,72823.66,38.4,0.0182,3e-05,2.26471]
[1780061685131,33.64,72823.66,38.4,0.0182,3e-05,2.26471]
[1780061685610,33.64,72823.66,38.4,0.0182,3e-05,2.26471]
[1780061686909,33.64,72810.59,38.4,0.01787,3e-05,2.22911]
[1780061690013,33.65,72814.1,38.4,0.01798,3e-05,2.2408]
[1780061690239,33.65,72814.1,38.4,0.01798,3e-05,2.2408]
[1780061692031,33.65,72815.11,38.4,0.01801,3e-05,2.24409]
[1780061697304,33.66,72826.75,38.4,0.01834,3e-05,2.27931]
[1780061702668,33.66,72817.47,38.4,0.01811,3e-05,2.25487]
[1780061704632,33.67,72821.72,38.4,0.01823,3e-05,2.26771]
[1780061704700,33.67,72843.72,38.4,0.01882,3e-05,2.33065]
[1780061705302,33.67,72843.72,38.4,0.01882,3e-05,2.33065]
[1780061706616,33.67,72853.29,38.4,0.01908,3e-05,2.35858]
[1780061707235,33.67,72846.9,38.4,0.01891,3e-05,2.3404]
[1780061709285,33.67,72844.45,38.4,0.01885,3e-05,2.33398]
[1780061713434,33.68,72857.22,38.4,0.01921,3e-05,2.37244]
[1780061718680,33.68,72865.65,38.4,0.01946,3e-05,2.39811]
[1780061719022,33.68,72874.39,38.4,0.0197,3e-05,2.42406]
[1780061719980,33.68,72874.01,38.4,0.01969,3e-05,2.4231]
[1780061724511,33.68,72889.25,38.4,0.02013,3e-05,2.46923]
[1780061728248,33.68,72882.26,38.4,0.01993,3e-05,2.44868]
[1780061729349,33.69,72886.83,38.4,0.02006,3e-05,2.46245]
[1780061729507,33.69,72886.83,38.4,0.02006,3e-05,2.46245]
[1780061732520,33.69,72886.98,38.4,0.02005,3e-05,2.46065]
[1780061732761,33.69,72886.98,38.4,0.02005,3e-05,2.46065]
[1780061733526,33.69,72885.92,38.4,0.02002,3e-05,2.45769]
[1780061735582,33.69,72885.14,38.4,0.02,3e-05,2.45548]
[1780061738538,33.69,72887.44,38.4,0.02007,3e-05,2.46269]
[1780061738926,33.69,72887.44,38.4,0.02007,3e-05,2.46269]
[1780061738790,33.69,72901.08,38.4,0.02046,3e-05,2.50388]
[1780061741039,33.69,72903.36,38.4,0.02053,3e-05,2.51093]
[1780061741475,33.69,72903.36,38.4,0.02053,3e-05,2.51093]
[1780061741915,33.69,72903.36,38.4,0.02053,3e-05,2.51093]
[1780061744924,33.69,72907.88,38.4,0.02066,3e-05,2.52474]
[1780061750891,33.69,72909.52,38.4,0.02071,3e-05,2.52974]
[1780061751707,33.69,72927.69,38.4,0.02125,3e-05,2.5857]
[1780061753726,33.69,72944.82,38.4,0.02176,3e-05,2.63916]
[1780061754561,33.69,72944.82,38.4,0.02176,3e-05,2.63916]
[1780061757097,33.69,72950.91,38.4,0.02194,3e-05,2.65788]
[1780061759519,33.69,72952.43,38.4,0.02198,3e-05,2.66226]
[1780061763804,33.68,72975.18,38.4,0.02268,3e-05,2.73404]
[1780061764097,33.68,72975.18,38.4,0.02268,3e-05,2.73404]
[1780061764608,33.68,72975.18,38.4,0.02268,3e-05,2.73404]
[1780061765428,33.68,72984.93,38.4,0.02299,3e-05,2.7655]
[1780061765601,33.68,72984.93,38.4,0.02299,3e-05,2.7655]
[1780061768053,33.68,72980.32,38.4,0.02283,3e-05,2.74972]
[1780061768248,33.68,72984.9,38.4,0.02297,3e-05,2.76424]
[1780061768673,33.68,72984.9,38.4,0.02297,3e-05,2.76424]
[1780061769051,33.68,72984.9,38.4,0.02297,3e-05,2.76424]
[1780061771029,33.68,72992.94,38.4,0.02323,3e-05,2.79019]
[1780061771107,33.68,72992.94,38.4,0.02323,3e-05,2.79019]
[1780061771318,33.68,73003.35,38.4,0.02356,3e-05,2.82457]
[1780061771654,33.68,73003.35,38.4,0.02356,3e-05,2.82457]
[1780061773822,33.68,73011.99,38.4,0.02384,3e-05,2.85292]
[1780061773936,33.67,73024.35,38.4,0.02425,3e-05,2.89389]
[1780061774856,33.67,73024.35,38.4,0.02425,3e-05,2.89389]
[1780061774923,33.67,73036.61,38.4,0.02466,3e-05,2.93551]
[1780061776253,33.67,73030.26,38.4,0.02443,3e-05,2.91263]
[1780061776826,33.67,73030.26,38.4,0.02443,3e-05,2.91263]
[1780061779949,33.66,73028.04,38.4,0.02434,3e-05,2.90317]
[1780061779957,33.66,73028.04,38.4,0.02434,3e-05,2.90317]
[1780061780519,33.65,73029.95,38.4,0.02434,3e-05,2.90325]
[1780061780847,33.65,73029.95,38.4,0.02434,3e-05,2.90325]
[1780061781430,33.64,73038.41,38.4,0.02461,3e-05,2.93137]
[1780061781855,33.64,73038.41,38.4,0.02461,3e-05,2.93137]
[1780061782156,33.64,73027.62,38.4,0.02425,3e-05,2.89404]
[1780061782305,33.64,73027.62,38.4,0.02425,3e-05,2.89404]
[1780061782868,33.64,73027.62,38.4,0.02425,3e-05,2.89404]
[1780061784697,33.64,73009.84,38.4,0.02365,3e-05,2.8332]
[1780061784791,33.64,73009.84,38.4,0.02365,3e-05,2.8332]
[1780061785006,33.64,73022.78,38.4,0.02407,3e-05,2.87598]
[1780061785179,33.64,73022.78,38.4,0.02407,3e-05,2.87598]
[1780061790213,33.61,73021.6,38.4,0.02395,3e-05,2.86373]
[1780061797039,33.6,73017.8,38.4,0.02377,3e-05,2.84541]
[1780061798630,33.6,73024.25,38.4,0.02397,3e-05,2.86593]
[1780061799253,33.6,73026.82,38.4,0.02405,3e-05,2.87341]
[1780061799673,33.6,73026.82,38.4,0.02405,3e-05,2.87341]
[1780061807060,33.59,73029.76,38.4,0.02411,3e-05,2.87968]
[1780061816230,33.57,73027.15,38.4,0.02396,3e-05,2.86477]
[1780061817940,33.57,73027.15,38.4,0.02396,3e-05,2.86477]
[1780061824097,33.56,73035.63,38.4,0.02421,3e-05,2.89002]
[1780061829210,33.55,73038.97,38.4,0.02428,3e-05,2.8975]
[1780061834241,33.52,73031.07,38.4,0.02394,3e-05,2.86248]
[1780061836897,33.52,73016.43,38.4,0.02344,3e-05,2.81244]
[1780061837420,33.52,73014.51,38.4,0.02337,3e-05,2.80511]
[1780061843438,33.51,73008.12,38.4,0.02314,3e-05,2.78146]
[1780061848727,33.5,73010.41,38.4,0.0232,3e-05,2.78738]
[1780061850470,33.5,73024.22,38.4,0.02364,3e-05,2.83241]
[1780061850964,33.5,73040.82,38.4,0.02418,3e-05,2.88728]
[1780061853728,33.5,73047.93,38.4,0.02438,3e-05,2.90742]
[1780061857386,33.49,73053.21,38.4,0.02454,3e-05,2.9235]
[1780061859553,33.48,73067.03,38.4,0.02499,3e-05,2.96907]
[1780061861043,33.48,73067.03,38.4,0.02499,3e-05,2.96907]
[1780061862816,33.4,73086.74,38.4,0.02539,3e-05,3.00902]
[1780061868617,33.27,73094.71,38.4,0.02521,3e-05,2.99167]
[1780061873691,33.19,73102.78,38.4,0.02519,3e-05,2.99046]
[1780061874661,33.17,73127.26,38.4,0.02598,4e-05,3.0699]
[1780061877328,33.09,73134.24,38.4,0.02598,4e-05,3.06997]
[1780061878696,33.05,73150.55,38.4,0.0264,4e-05,3.11166]
[1780061881140,33.02,73170.46,38.4,0.02703,4e-05,3.17509]
[1780061881603,33.02,73170.46,38.4,0.02703,4e-05,3.17509]
[1780061881754,32.99,73187.82,38.4,0.02759,4e-05,3.23007]
[1780061882984,32.94,73167.36,38.4,0.02661,4e-05,3.13323]
[1780061883229,32.94,73167.36,38.4,0.02661,4e-05,3.13323]
[1780061883741,32.94,73167.36,38.4,0.02661,4e-05,3.13323]
[1780061883801,32.94,73167.36,38.4,0.02661,4e-05,3.13323]
[1780061885044,32.91,73158.59,38.4,0.02619,4e-05,3.09179]
[1780061886074,32.89,73157.03,38.4,0.02605,4e-05,3.07739]
[1780061888813,32.8,73140.32,38.4,0.02513,4e-05,2.98588]
[1780061889207,32.8,73140.32,38.4,0.02513,4e-05,2.98588]
[1780061889759,32.8,73140.32,38.4,0.02513,4e-05,2.98588]
[1780061890361,32.79,73128.29,38.4,0.0247,3e-05,2.94278]
[1780061891340,32.79,73122.82,38.4,0.02451,3e-05,2.92304]
[1780061892766,32.79,73117.64,38.4,0.02433,3e-05,2.90444]
[1780061897873,32.78,73114.78,38.4,0.0242,3e-05,2.89142]
[1780061903145,32.78,73111.28,38.4,0.02406,3e-05,2.87727]
[1780061906562,32.77,73108.69,38.4,0.02395,3e-05,2.86648]
[1780061909967,32.73,73122.6,38.4,0.02428,3e-05,2.89967]
[1780061910974,32.73,73135.46,38.4,0.02471,3e-05,2.9441]
[1780061911407,32.73,73135.46,38.4,0.02471,3e-05,2.9441]
[1780061912364,32.72,73134.32,38.4,0.02465,3e-05,2.93665]
[1780061918023,32.7,73140.1,38.4,0.02476,3e-05,2.94793]
[1780061921576,32.65,73139.08,38.4,0.02454,3e-05,2.92651]
[1780061922171,32.65,73117.35,38.4,0.02379,3e-05,2.85043]
[1780061922509,32.65,73117.35,38.4,0.02379,3e-05,2.85043]
[1780061929102,32.64,73110.69,38.4,0.02354,3e-05,2.82474]
[1780061934138,32.63,73110.09,38.4,0.0235,3e-05,2.82071]
[1780061939173,32.63,73107.23,38.4,0.02339,3e-05,2.80903]
[1780061940135,32.63,73107.23,38.4,0.02339,3e-05,2.80903]
[1780061940228,32.63,73124.08,38.4,0.02395,3e-05,2.86649]
[1780061940835,32.63,73124.08,38.4,0.02395,3e-05,2.86649]
[1780061945938,32.62,73117.77,38.4,0.02371,3e-05,2.84248]
[1780061946158,32.62,73117.77,38.4,0.02371,3e-05,2.84248]
[1780061946502,32.62,73110.6,38.4,0.02347,3e-05,2.81749]
[1780061946914,32.62,73110.6,38.4,0.02347,3e-05,2.81749]
[1780061947794,32.62,73108.21,38.4,0.02339,3e-05,2.80896]
[1780061948236,32.62,73093.92,38.4,0.02291,3e-05,2.76022]
[1780061949111,32.62,73093.92,38.4,0.02291,3e-05,2.76022]
[1780061949584,32.61,73088.52,38.4,0.02273,3e-05,2.74182]
[1780061955289,32.61,73081.12,38.4,0.02248,3e-05,2.71574]
[1780061960325,32.61,73081.94,38.4,0.02249,3e-05,2.71749]
[1780061965360,32.6,73089.19,38.4,0.02272,3e-05,2.74065]
[1780061970395,32.6,73092.83,38.4,0.02283,3e-05,2.7518]
[1780061975431,32.6,73093.58,38.4,0.02282,3e-05,2.75038]
[1780061978253,32.6,73093.42,38.4,0.02281,3e-05,2.7494]
[1780061979486,32.6,73084.6,38.4,0.02252,3e-05,2.71955]
[1780061981548,32.6,73096.18,38.4,0.02289,3e-05,2.75809]
[1780061984500,32.59,73113.31,38.4,0.02345,3e-05,2.81503]
[1780061989535,32.59,73110.02,38.4,0.02332,3e-05,2.80218]
[1780061994570,32.58,73098.58,38.4,0.02293,3e-05,2.76201]
[1780061997592,32.58,73112.59,38.4,0.02339,3e-05,2.80873]
[1780062002612,32.58,73108.8,38.4,0.02325,3e-05,2.79453]
[1780062003784,32.58,73104.06,38.4,0.02309,3e-05,2.77813]
[1780062005047,32.57,73098.7,38.4,0.02291,3e-05,2.75945]
[1780062006336,32.57,73079.17,38.4,0.02227,3e-05,2.6938]
[1780062011693,32.57,73078.18,38.4,0.02223,3e-05,2.68991]
[1780062014421,32.57,73077.74,38.4,0.02221,3e-05,2.68807]
[1780062014563,32.57,73077.74,38.4,0.02221,3e-05,2.68807]
[1780062014832,32.57,73077.74,38.4,0.02221,3e-05,2.68807]
[1780062015238,32.57,73047.01,38.4,0.02125,3e-05,2.58788]
[1780062015513,32.57,73047.01,38.4,0.02125,3e-05,2.58788]
[1780062016301,32.57,73030.1,38.4,0.02073,3e-05,2.53444]
[1780062016886,32.57,73030.1,38.4,0.02073,3e-05,2.53444]
[1780062017055,32.57,73030.1,38.4,0.02073,3e-05,2.53444]
[1780062018070,32.57,73024.14,38.4,0.02056,3e-05,2.51579]
[1780062018435,32.57,73022.82,38.4,0.02052,3e-05,2.51181]
[1780062018480,32.57,73022.82,38.4,0.02052,3e-05,2.51181]
[1780062019533,32.57,73020.28,38.4,0.02044,3e-05,2.50402]
[1780062021812,32.57,73015.68,38.4,0.02031,3e-05,2.49003]
[1780062022295,32.57,73015.68,38.4,0.02031,3e-05,2.49003]
[1780062023986,32.57,73014.41,38.4,0.02028,3e-05,2.4865]
[1780062027779,32.58,73011.93,38.4,0.02021,3e-05,2.47969]
[1780062030308,32.58,73027.78,38.4,0.02069,3e-05,2.53002]
[1780062030851,32.58,73027.78,38.4,0.02069,3e-05,2.53002]
[1780062036880,32.58,73048.08,38.4,0.0213,3e-05,2.59274]
[1780062041915,32.58,73060.04,38.4,0.02167,3e-05,2.63134]
[1780062046950,32.58,73060.33,38.4,0.02168,3e-05,2.63199]
[1780062051985,32.58,73055.88,38.4,0.02153,3e-05,2.61727]
[1780062054252,32.58,73053.92,38.4,0.02147,3e-05,2.6109]
[1780062054366,32.58,73053.92,38.4,0.02147,3e-05,2.6109]
[1780062054350,32.58,73030.94,38.4,0.02077,3e-05,2.53742]
[1780062054954,32.58,73030.94,38.4,0.02077,3e-05,2.53742]
[1780062055111,32.58,73011.72,38.4,0.02019,3e-05,2.47719]
[1780062055582,32.58,73011.72,38.4,0.02019,3e-05,2.47719]
[1780062056275,32.58,73011.72,38.4,0.02019,3e-05,2.47719]
[1780062056972,32.58,73015.89,38.4,0.02032,3e-05,2.49047]
[1780062060351,32.58,73022.56,38.4,0.02052,3e-05,2.51183]
[1780062066087,32.58,73026.53,38.4,0.02065,3e-05,2.5252]
[1780062071122,32.59,73032.31,38.4,0.02083,3e-05,2.54395]
[1780062076156,32.59,73032.99,38.4,0.02086,3e-05,2.54649]
[1780062079810,32.59,73032.33,38.4,0.02084,3e-05,2.54462]
[1780062079972,32.59,73032.33,38.4,0.02084,3e-05,2.54462]
[1780062080028,32.59,73032.33,38.4,0.02084,3e-05,2.54462]
[1780062085221,32.59,73031.53,38.4,0.02082,3e-05,2.54256]
[1780062090256,32.59,73029.49,38.4,0.02076,3e-05,2.53658]
[1780062094284,32.59,73015.0,38.4,0.02031,3e-05,2.48886]
[1780062099319,32.6,73005.78,38.4,0.02005,3e-05,2.46128]
[1780062104354,32.6,73014.13,38.4,0.0203,3e-05,2.48814]
[1780062108244,32.6,73019.62,38.4,0.02047,3e-05,2.50575]
[1780062113417,32.6,73026.46,38.4,0.02068,3e-05,2.52792]
[1780062115419,32.6,73022.24,38.4,0.02056,3e-05,2.51474]
[1780062120367,32.6,73009.04,38.4,0.02017,3e-05,2.47441]
[1780062125513,32.61,73008.64,38.4,0.02017,3e-05,2.47425]
[1780062130548,32.61,73007.87,38.4,0.02016,3e-05,2.47283]
[1780062132570,32.61,73024.27,38.4,0.02065,3e-05,2.52443]
[1780062137605,32.61,73025.97,38.4,0.02071,3e-05,2.53026]
[1780062140452,32.61,73044.59,38.4,0.02127,3e-05,2.5896]
[1780062145668,32.61,73051.01,38.4,0.02147,3e-05,2.61005]
[1780062149698,32.61,73065.39,38.4,0.02192,3e-05,2.65653]
[1780062154958,32.61,73070.83,38.4,0.02206,3e-05,2.67112]
[1780062157535,32.61,73065.73,38.4,0.0219,3e-05,2.65414]
[1780062157723,32.61,73062.49,38.4,0.0218,3e-05,2.64345]
[1780062157765,32.61,73044.73,38.4,0.02124,3e-05,2.58596]
[1780062160595,32.61,73038.54,38.4,0.02105,3e-05,2.5662]
[1780062160738,32.61,73038.54,38.4,0.02105,3e-05,2.5662]
[1780062162848,32.61,73036.85,38.4,0.021,3e-05,2.56089]
[1780062168059,32.61,73047.68,38.4,0.02134,3e-05,2.59573]
[1780062173885,32.61,73045.12,38.4,0.02126,3e-05,2.58748]
[1780062178920,32.61,73052.65,38.4,0.02149,3e-05,2.61167]
[1780062184057,32.61,73057.3,38.4,0.02163,3e-05,2.62661]
[1780062186353,32.61,73094.35,38.4,0.02282,3e-05,2.74854]
[1780062187481,32.61,73094.35,38.4,0.02282,3e-05,2.74854]
[1780062187505,32.61,73108.15,38.4,0.02327,3e-05,2.79485]
[1780062187829,32.61,73108.15,38.4,0.02327,3e-05,2.79485]
[1780062188356,32.61,73108.15,38.4,0.02327,3e-05,2.79485]
[1780062190666,32.61,73102.69,38.4,0.02308,3e-05,2.77564]
[1780062194344,32.6,73107.58,38.4,0.02323,3e-05,2.79087]
[1780062195009,32.6,73109.74,38.4,0.0233,3e-05,2.79785]
[1780062197771,32.6,73111.85,38.4,0.02336,3e-05,2.8039]
[1780062199751,32.6,73129.37,38.4,0.02394,3e-05,2.86367]
[1780062200672,32.59,73140.11,38.4,0.0243,3e-05,2.90008]
[1780062201711,32.59,73139.13,38.4,0.02426,3e-05,2.89611]
[1780062207155,32.58,73138.4,38.4,0.02421,3e-05,2.89034]
[1780062208184,32.58,73138.4,38.4,0.02421,3e-05,2.89034]
[1780062208324,32.58,73138.4,38.4,0.02421,3e-05,2.89034]
[1780062209978,32.58,73125.98,38.4,0.02377,3e-05,2.8463]
[1780062210450,32.58,73125.98,38.4,0.02377,3e-05,2.8463]
[1780062211883,32.58,73138.64,38.4,0.02417,3e-05,2.8864]
[1780062212751,32.58,73138.88,38.4,0.02417,3e-05,2.88671]
[1780062213651,32.56,73133.92,38.4,0.02395,3e-05,2.86427]
[1780062218167,32.56,73134.4,38.4,0.02395,3e-05,2.86403]
[1780062223266,32.53,73148.57,38.4,0.02436,3e-05,2.90552]
[1780062228302,32.53,73142.61,38.4,0.02413,3e-05,2.88206]
[1780062232330,32.51,73129.56,38.4,0.02362,3e-05,2.83051]
[1780062234037,32.51,73120.27,38.4,0.0233,3e-05,2.79828]
[1780062235270,32.51,73114.93,38.4,0.02312,3e-05,2.77975]
[1780062240386,32.5,73105.78,38.4,0.0228,3e-05,2.74701]
[1780062245421,32.5,73102.3,38.4,0.02268,3e-05,2.73404]
[1780062250456,32.49,73111.31,38.4,0.02296,3e-05,2.76295]
[1780062254940,32.49,73110.72,38.4,0.02293,3e-05,2.75971]
[1780062259474,32.49,73108.77,38.4,0.02285,3e-05,2.75197]
[1780062263667,32.48,73115.86,38.4,0.02307,3e-05,2.77447]
[1780062264597,32.48,73115.86,38.4,0.02307,3e-05,2.77447]
[1780062264662,32.48,73114.89,38.4,0.02303,3e-05,2.77086]
[1780062265887,32.48,73113.79,38.4,0.02299,3e-05,2.76681]
[1780062271603,32.47,73111.73,38.4,0.02289,3e-05,2.75525]
[1780062275231,32.47,73111.82,38.4,0.02288,3e-05,2.75466]
[1780062275662,32.47,73111.82,38.4,0.02288,3e-05,2.75466]
[1780062277588,32.47,73118.47,38.4,0.02309,3e-05,2.77653]
[1780062279753,32.47,73127.89,38.4,0.0234,3e-05,2.80747]
[1780062280715,32.47,73135.49,38.4,0.02365,3e-05,2.83358]
[1780062282857,32.46,73137.24,38.4,0.0237,3e-05,2.83873]
[1780062283810,32.46,73138.91,38.4,0.02376,3e-05,2.84406]
[1780062290355,32.45,73147.73,38.4,0.02403,3e-05,2.87174]
[1780062295368,32.43,73146.78,38.4,0.02392,3e-05,2.86142]
[1780062297982,32.41,73152.69,38.4,0.02403,3e-05,2.87259]
[1780062299158,32.38,73153.38,38.4,0.02397,3e-05,2.86576]
[1780062299732,32.37,73157.21,38.4,0.02405,3e-05,2.87443]
[1780062302571,32.35,73162.38,38.4,0.02418,3e-05,2.88764]
[1780062306178,32.32,73159.44,38.4,0.02397,3e-05,2.86666]
[1780062306280,32.32,73144.36,38.4,0.02346,3e-05,2.814]
[1780062307278,32.32,73144.36,38.4,0.02346,3e-05,2.814]
[1780062315284,32.31,73142.5,38.4,0.02337,3e-05,2.80519]
[1780062316664,32.3,73159.47,38.4,0.0239,3e-05,2.85896]
[1780062317713,32.3,73159.89,38.4,0.02391,3e-05,2.86042]
[1780062318071,32.3,73159.89,38.4,0.02391,3e-05,2.86042]
[1780062318077,32.3,73159.89,38.4,0.02391,3e-05,2.86042]
[1780062318306,32.3,73159.89,38.4,0.02391,3e-05,2.86042]
[1780062318869,32.29,73154.37,38.4,0.02368,3e-05,2.83698]
[1780062318964,32.29,73137.12,38.4,0.02309,3e-05,2.77723]
[1780062323981,32.28,73136.82,38.4,0.02307,3e-05,2.77507]
[1780062324534,32.28,73136.82,38.4,0.02307,3e-05,2.77507]
[1780062325593,32.28,73148.31,38.4,0.02345,3e-05,2.81385]
[1780062327189,32.28,73153.43,38.4,0.02362,3e-05,2.83117]
[1780062332067,32.26,73136.84,38.4,0.02298,3e-05,2.76558]
[1780062333426,32.26,73136.84,38.4,0.02298,3e-05,2.76558]
[1780062335447,32.26,73129.76,38.4,0.02274,3e-05,2.74071]
[1780062336473,32.26,73140.86,38.4,0.02311,3e-05,2.77847]
[1780062336767,32.26,73147.06,38.4,0.02331,3e-05,2.79919]
[1780062339525,32.26,73146.61,38.4,0.02329,3e-05,2.79732]
[1780062345155,32.25,73142.49,38.4,0.02314,3e-05,2.78104]
[1780062350190,32.25,73136.62,38.4,0.02293,3e-05,2.75964]
[1780062355225,32.25,73137.36,38.4,0.02294,3e-05,2.76089]
[1780062360260,32.24,73135.22,38.4,0.02286,3e-05,2.7524]
[1780062362274,32.24,73148.61,38.4,0.0233,3e-05,2.79767]
[1780062363326,32.24,73148.61,38.4,0.0233,3e-05,2.79767]
[1780062363843,32.24,73157.97,38.4,0.02361,3e-05,2.82969]
[1780062364289,32.24,73179.19,38.4,0.02434,3e-05,2.90365]
[1780062364819,32.24,73179.19,38.4,0.02434,3e-05,2.90365]
[1780062366124,32.24,73171.91,38.4,0.02408,3e-05,2.87761]
[1780062366857,32.23,73166.52,38.4,0.02389,3e-05,2.85776]
[1780062367671,32.23,73166.52,38.4,0.02389,3e-05,2.85776]
[1780062367766,32.23,73169.26,38.4,0.02398,3e-05,2.86691]
[1780062371085,32.23,73167.64,38.4,0.02391,3e-05,2.86034]
[1780062371148,32.23,73167.64,38.4,0.02391,3e-05,2.86034]
[1780062371785,32.23,73157.0,38.4,0.02354,3e-05,2.82288]
[1780062373399,32.22,73153.95,38.4,0.0234,3e-05,2.80808]
[1780062373860,32.22,73154.47,38.4,0.02341,3e-05,2.80918]
[1780062374366,32.22,73154.47,38.4,0.02341,3e-05,2.80918]
[1780062376582,32.21,73156.59,38.4,0.02348,3e-05,2.81616]
[1780062376953,32.21,73158.54,38.4,0.02354,3e-05,2.82221]
[1780062379974,32.21,73159.57,38.4,0.02356,3e-05,2.82468]
[1780062380038,32.21,73159.57,38.4,0.02356,3e-05,2.82468]
[1780062380542,32.21,73159.57,38.4,0.02356,3e-05,2.82468]
[1780062381409,32.21,73156.91,38.4,0.02347,3e-05,2.81511]
[1780062381483,32.21,73156.91,38.4,0.02347,3e-05,2.81511]
[1780062383510,32.21,73152.56,38.4,0.02331,3e-05,2.79943]
[1780062384064,32.21,73153.49,38.4,0.02334,3e-05,2.80231]
[1780062388496,32.2,73138.35,38.4,0.02282,3e-05,2.74903]
[1780062389128,32.2,73138.35,38.4,0.02282,3e-05,2.74903]
[1780062389630,32.2,73138.35,38.4,0.02282,3e-05,2.74903]
[1780062395515,32.2,73132.49,38.4,0.02259,3e-05,2.72527]
[1780062400580,32.19,73130.71,38.4,0.02252,3e-05,2.71811]
[1780062405615,32.19,73132.86,38.4,0.02259,3e-05,2.72439]
[1780062410650,32.19,73141.77,38.4,0.02287,3e-05,2.75349]
[1780062415685,32.18,73138.09,38.4,0.02274,3e-05,2.73978]
[1780062420720,32.18,73133.77,38.4,0.02258,3e-05,2.72405]
[1780062425755,32.18,73137.64,38.4,0.0227,3e-05,2.73612]
[1780062430790,32.18,73136.83,38.4,0.02266,3e-05,2.73225]
[1780062432804,32.17,73150.48,38.4,0.02311,3e-05,2.77827]
[1780062434731,32.17,73150.39,38.4,0.0231,3e-05,2.77766]
[1780062434818,32.17,73166.57,38.4,0.02365,3e-05,2.83322]
[1780062437031,32.17,73166.51,38.4,0.02364,3e-05,2.83262]
[1780062437287,32.17,73166.51,38.4,0.02364,3e-05,2.83262]
[1780062437723,32.17,73166.51,38.4,0.02364,3e-05,2.83262]
[1780062438463,32.17,73169.36,38.4,0.02373,3e-05,2.84175]
[1780062438896,32.17,73175.13,38.4,0.02393,3e-05,2.86192]
[1780062439453,32.17,73187.21,38.4,0.02435,3e-05,2.90404]
[1780062440725,32.17,73187.21,38.4,0.02435,3e-05,2.90404]
[1780062441913,32.16,73183.16,38.4,0.02419,3e-05,2.8887]
[1780062442445,32.16,73183.16,38.4,0.02419,3e-05,2.8887]
[1780062443737,32.16,73184.64,38.4,0.02424,3e-05,2.89344]
[1780062445370,32.16,73201.43,38.4,0.02482,4e-05,2.95216]
[1780062445424,32.16,73201.43,38.4,0.02482,4e-05,2.95216]
[1780062445968,32.16,73201.09,38.4,0.0248,4e-05,2.94976]
[1780062446429,32.16,73201.09,38.4,0.0248,4e-05,2.94976]
[1780062446897,32.16,73203.37,38.4,0.02487,4e-05,2.95734]
[1780062447333,32.16,73203.37,38.4,0.02487,4e-05,2.95734]
[1780062447583,32.16,73203.37,38.4,0.02487,4e-05,2.95734]
[1780062447825,32.16,73203.37,38.4,0.02487,4e-05,2.95734]
[1780062448439,32.15,73206.65,38.4,0.02498,4e-05,2.96852]
[1780062449103,32.15,73210.9,38.4,0.02513,4e-05,2.98322]
[1780062450573,32.15,73209.85,38.4,0.02509,4e-05,2.97942]
[1780062450874,32.15,73210.29,38.4,0.02509,4e-05,2.97974]
[1780062452450,32.15,73207.54,38.4,0.025,4e-05,2.96982]
[1780062455174,32.1,73207.1,38.4,0.02478,4e-05,2.94767]
[1780062456142,32.08,73207.71,38.4,0.02475,4e-05,2.94427]
[1780062457180,32.07,73208.29,38.4,0.02471,4e-05,2.94087]
[1780062458265,32.05,73212.0,38.4,0.02479,4e-05,2.9488]
[1780062461183,32.01,73219.38,38.4,0.02489,4e-05,2.95942]
[1780062462038,32.01,73228.32,38.4,0.02521,4e-05,2.99126]
[1780062462623,32.01,73228.32,38.4,0.02521,4e-05,2.99126]
[1780062464055,32.0,73229.62,38.4,0.02524,4e-05,2.99477]
[1780062466114,32.0,73227.78,38.4,0.02516,4e-05,2.98685]
[1780062466793,32.0,73227.78,38.4,0.02516,4e-05,2.98685]
[1780062467217,32.0,73228.8,38.4,0.02519,4e-05,2.98934]
[1780062467426,32.0,73228.8,38.4,0.02519,4e-05,2.98934]
[1780062467786,31.99,73242.16,38.4,0.02567,4e-05,3.03754]
[1780062468488,31.99,73242.16,38.4,0.02567,4e-05,3.03754]
[1780062469310,31.98,73244.88,38.4,0.0257,4e-05,3.04057]
[1780062471904,31.97,73228.92,38.4,0.0251,4e-05,2.98089]
[1780062472237,31.97,73228.92,38.4,0.0251,4e-05,2.98089]
[1780062474315,31.94,73215.35,38.4,0.02451,4e-05,2.9208]
[1780062480193,31.86,73201.99,38.4,0.02376,3e-05,2.84481]
[1780062481846,31.86,73201.99,38.4,0.02376,3e-05,2.84481]
[1780062481977,31.86,73194.34,38.4,0.02349,3e-05,2.81735]
[1780062482352,31.86,73194.34,38.4,0.02349,3e-05,2.81735]
[1780062482409,31.86,73194.34,38.4,0.02349,3e-05,2.81735]
[1780062482454,31.86,73176.51,38.4,0.02288,3e-05,2.75552]
[1780062484911,31.86,73172.82,38.4,0.02275,3e-05,2.74251]
[1780062485377,31.86,73172.82,38.4,0.02275,3e-05,2.74251]
[1780062487409,31.86,73166.72,38.4,0.02255,3e-05,2.72135]
[1780062491929,31.86,73165.49,38.4,0.0225,3e-05,2.71663]
[1780062492950,31.86,73164.24,38.4,0.02246,3e-05,2.71227]
[1780062498321,31.85,73173.19,38.4,0.02275,3e-05,2.74209]
[1780062502840,31.85,73177.96,38.4,0.0229,3e-05,2.75794]
[1780062503860,31.85,73178.97,38.4,0.02294,3e-05,2.76122]
[1780062510300,31.85,73177.52,38.4,0.02288,3e-05,2.75495]
[1780062511313,31.85,73181.04,38.4,0.02299,3e-05,2.76689]
[1780062512245,31.85,73187.19,38.4,0.02318,3e-05,2.78522]
[1780062512281,31.85,73187.19,38.4,0.02318,3e-05,2.78522]
[1780062512671,31.85,73187.19,38.4,0.02318,3e-05,2.78522]
[1780062512688,31.85,73170.67,38.4,0.02262,3e-05,2.72791]
[1780062512943,31.85,73170.67,38.4,0.02262,3e-05,2.72791]
[1780062513040,31.85,73170.67,38.4,0.02262,3e-05,2.72791]
[1780062513528,31.85,73170.67,38.4,0.02262,3e-05,2.72791]
[1780062513596,31.85,73158.28,38.4,0.02221,3e-05,2.68583]
[1780062515108,31.85,73157.88,38.4,0.02219,3e-05,2.68434]
[1780062515313,31.85,73157.88,38.4,0.02219,3e-05,2.68434]
[1780062516041,31.84,73159.43,38.4,0.02224,3e-05,2.68943]
[1780062517371,31.84,73162.26,38.4,0.02234,3e-05,2.699]
[1780062518352,31.84,73165.16,38.4,0.02243,3e-05,2.70876]
[1780062520976,31.84,73167.53,38.4,0.0225,3e-05,2.71638]
[1780062521968,31.84,73172.11,38.4,0.02266,3e-05,2.73201]
[1780062527208,31.84,73169.95,38.4,0.02258,3e-05,2.72392]
[1780062533595,31.84,73168.76,38.4,0.02253,3e-05,2.71886]
[1780062538630,31.84,73167.8,38.4,0.02249,3e-05,2.71491]
[1780062543665,31.83,73165.99,38.4,0.02242,3e-05,2.70814]
[1780062548703,31.83,73154.51,38.4,0.02204,3e-05,2.66888]
[1780062552047,31.83,73146.56,38.4,0.02179,3e-05,2.64214]
[1780062553418,31.83,73140.4,38.4,0.02159,3e-05,2.62164]
[1780062558752,31.83,73130.91,38.4,0.02129,3e-05,2.59051]
[1780062559465,31.83,73129.14,38.4,0.02123,3e-05,2.58477]
[1780062559914,31.83,73129.14,38.4,0.02123,3e-05,2.58477]
[1780062563111,31.84,73115.86,38.4,0.02082,3e-05,2.54204]
[1780062568559,31.84,73103.39,38.4,0.02045,3e-05,2.50289]
[1780062569854,31.84,73102.49,38.4,0.02042,3e-05,2.50024]
[1780062571939,31.84,73117.62,38.4,0.02088,3e-05,2.54703]
[1780062577648,31.84,73119.34,38.4,0.02094,3e-05,2.55332]
[1780062578339,31.84,73113.55,38.4,0.02076,3e-05,2.53468]
[1780062579321,31.84,73111.8,38.4,0.02071,3e-05,2.52919]
[1780062582853,31.85,73116.24,38.4,0.02085,3e-05,2.54408]
[1780062584412,31.85,73120.07,38.4,0.02097,3e-05,2.55679]
[1780062586616,31.85,73118.55,38.4,0.02092,3e-05,2.5521]
[1780062587616,31.85,73117.97,38.4,0.02091,3e-05,2.55034]
[1780062593021,31.85,73114.67,38.4,0.02081,3e-05,2.54032]
[1780062593193,31.85,73114.67,38.4,0.02081,3e-05,2.54032]
[1780062596922,31.85,73112.28,38.4,0.02074,3e-05,2.53288]
[1780062601992,31.85,73113.51,38.4,0.02079,3e-05,2.53762]
[1780062602523,31.85,73113.01,38.4,0.02077,3e-05,2.53629]
[1780062602955,31.85,73113.01,38.4,0.02077,3e-05,2.53629]
[1780062603555,31.85,73113.46,38.4,0.02079,3e-05,2.53789]
[1780062603799,31.85,73113.46,38.4,0.02079,3e-05,2.53789]
[1780062603869,31.85,73100.74,38.4,0.0204,3e-05,2.49719]
[1780062604509,31.85,73100.74,38.4,0.0204,3e-05,2.49719]
[1780062606976,31.86,73114.85,38.4,0.02084,3e-05,2.54278]
[1780062616191,31.86,73120.35,38.4,0.02102,3e-05,2.56187]
[1780062618317,31.86,73120.92,38.4,0.02104,3e-05,2.56382]
[1780062618349,31.86,73120.92,38.4,0.02104,3e-05,2.56382]
[1780062621496,31.86,73121.49,38.4,0.02106,3e-05,2.56595]
[1780062622531,31.86,73121.14,38.4,0.02105,3e-05,2.5649]
[1780062628275,31.86,73110.77,38.4,0.02073,3e-05,2.53221]
[1780062633310,31.86,73115.32,38.4,0.02086,3e-05,2.54498]
[1780062636212,31.87,73114.97,38.4,0.02085,3e-05,2.54408]
[1780062636491,31.87,73114.97,38.4,0.02085,3e-05,2.54408]
[1780062637041,31.87,73114.97,38.4,0.02085,3e-05,2.54408]
[1780062637361,31.87,73109.9,38.4,0.0207,3e-05,2.52795]
[1780062643061,31.87,73109.46,38.4,0.02069,3e-05,2.52728]
[1780062645868,31.87,73110.19,38.4,0.02072,3e-05,2.5299]
[1780062648115,31.87,73104.25,38.4,0.02054,3e-05,2.51124]
[1780062648484,31.87,73104.25,38.4,0.02054,3e-05,2.51124]
[1780062649190,31.87,73092.44,38.4,0.02018,3e-05,2.47373]
[1780062649332,31.87,73092.44,38.4,0.02018,3e-05,2.47373]
[1780062650015,31.87,73092.44,38.4,0.02018,3e-05,2.47373]
[1780062654335,31.88,73100.65,38.4,0.02044,3e-05,2.50118]
[1780062655665,31.88,73105.29,38.4,0.02059,3e-05,2.51606]
[1780062660654,31.88,73097.45,38.4,0.02036,3e-05,2.49208]
[1780062666555,31.88,73114.93,38.4,0.0209,3e-05,2.54908]
[1780062667499,31.88,73114.93,38.4,0.0209,3e-05,2.54908]
[1780062669510,31.88,73104.44,38.4,0.02058,3e-05,2.51547]
[1780062669702,31.88,73104.44,38.4,0.02058,3e-05,2.51547]
[1780062669953,31.88,73104.44,38.4,0.02058,3e-05,2.51547]
[1780062670249,31.88,73097.87,38.4,0.02038,3e-05,2.49482]
[1780062670414,31.88,73097.87,38.4,0.02038,3e-05,2.49482]
[1780062670773,31.88,73097.87,38.4,0.02038,3e-05,2.49482]
[1780062673396,31.88,73092.93,38.4,0.02024,3e-05,2.47956]
[1780062673526,31.88,73092.93,38.4,0.02024,3e-05,2.47956]
[1780062674316,31.88,73089.9,38.4,0.02015,3e-05,2.47019]
[1780062675308,31.89,73088.27,38.4,0.0201,3e-05,2.46528]
[1780062676278,31.89,73086.54,38.4,0.02005,3e-05,2.46007]
[1780062676538,31.89,73086.54,38.4,0.02005,3e-05,2.46007]
[1780062680553,31.89,73083.33,38.4,0.01997,3e-05,2.45106]
[1780062681067,31.89,73083.33,38.4,0.01997,3e-05,2.45106]
[1780062681866,31.89,73083.81,38.4,0.01999,3e-05,2.45314]
[1780062681893,31.89,73070.2,38.4,0.01958,3e-05,2.41055]
[1780062682274,31.89,73070.2,38.4,0.01958,3e-05,2.41055]
[1780062683839,31.89,73068.05,38.4,0.01952,3e-05,2.40415]
[1780062684227,31.89,73062.88,38.4,0.01937,3e-05,2.3885]
[1780062685290,31.89,73052.7,38.4,0.01908,3e-05,2.3576]
[1780062685443,31.89,73052.7,38.4,0.01908,3e-05,2.3576]
[1780062686550,31.9,73050.41,38.4,0.01902,3e-05,2.351]
[1780062691739,31.9,73043.96,38.4,0.01886,3e-05,2.33365]
[1780062691970,31.9,73043.96,38.4,0.01886,3e-05,2.33365]
[1780062692004,31.9,73043.96,38.4,0.01886,3e-05,2.33365]
[1780062693453,31.91,73051.06,38.4,0.01905,3e-05,2.35417]
[1780062699795,31.92,73052.38,38.4,0.01912,3e-05,2.36082]
[1780062701154,31.92,73052.11,38.4,0.01911,3e-05,2.36043]
[1780062701517,31.92,73052.11,38.4,0.01911,3e-05,2.36043]
[1780062702068,31.92,73052.11,38.4,0.01911,3e-05,2.36043]
[1780062703460,31.92,73044.69,38.4,0.01891,3e-05,2.3387]
[1780062703976,31.92,73044.69,38.4,0.01891,3e-05,2.3387]
[1780062704066,31.92,73014.85,38.4,0.01808,3e-05,2.25035]
[1780062704749,31.92,73014.85,38.4,0.01808,3e-05,2.25035]
[1780062704920,31.92,73014.85,38.4,0.01808,3e-05,2.25035]
[1780062707162,31.93,73014.47,38.4,0.01808,3e-05,2.25044]
[1780062712892,31.94,73009.74,38.4,0.01799,3e-05,2.24093]
[1780062717929,31.95,73001.63,38.4,0.0178,3e-05,2.21976]
[1780062722828,31.96,73002.34,38.4,0.01784,3e-05,2.22448]
[1780062723380,31.96,72991.04,38.4,0.01755,3e-05,2.19298]
[1780062726402,31.97,72984.21,38.4,0.01739,3e-05,2.17546]
[1780062727020,31.97,72996.33,38.4,0.01772,3e-05,2.21116]
[1780062727399,31.97,72996.33,38.4,0.01772,3e-05,2.21116]
[1780062727836,31.97,72996.33,38.4,0.01772,3e-05,2.21116]
[1780062728025,31.97,73011.16,38.4,0.01813,3e-05,2.25523]
[1780062730564,31.98,73011.96,38.4,0.01816,3e-05,2.25877]
[1780062732312,31.98,73012.46,38.4,0.01819,3e-05,2.26143]
[1780062734904,31.98,73029.74,38.4,0.01868,3e-05,2.31404]
[1780062740110,31.99,73040.68,38.4,0.01902,3e-05,2.3498]
[1780062745145,32.0,73038.15,38.4,0.01897,3e-05,2.34439]
[1780062750180,32.01,73030.22,38.4,0.01876,3e-05,2.32287]
[1780062755215,32.01,73035.44,38.4,0.01892,3e-05,2.33859]
[1780062760250,32.02,73031.69,38.4,0.01883,3e-05,2.32966]
[1780062765285,32.03,73041.15,38.4,0.01913,3e-05,2.36076]
[1780062770320,32.04,73046.25,38.4,0.01929,3e-05,2.37845]
[1780062775608,32.04,73043.79,38.4,0.01924,3e-05,2.37258]
[1780062781170,32.05,73036.53,38.4,0.01905,3e-05,2.35257]
[1780062783333,32.05,73027.69,38.4,0.01881,3e-05,2.32768]
[1780062784233,32.05,73027.69,38.4,0.01881,3e-05,2.32768]
[1780062786789,32.06,73020.88,38.4,0.01863,3e-05,2.30826]
[1780062787404,32.06,73017.39,38.4,0.01854,3e-05,2.29834]
[1780062787949,32.06,73017.39,38.4,0.01854,3e-05,2.29834]
[1780062789042,32.06,73010.59,38.4,0.01836,3e-05,2.27921]
[1780062794500,32.07,72998.12,38.4,0.01805,3e-05,2.24606]
[1780062798190,32.08,72999.58,38.4,0.0181,3e-05,2.25157]
[1780062798329,32.08,73000.48,38.4,0.01813,3e-05,2.25482]
[1780062798695,32.08,73000.48,38.4,0.01813,3e-05,2.25482]
[1780062798713,32.08,72980.07,38.4,0.01759,3e-05,2.19605]
[1780062799384,32.08,72980.07,38.4,0.01759,3e-05,2.19605]
[1780062799559,32.08,72980.07,38.4,0.01759,3e-05,2.19605]
[1780062800025,32.08,72980.07,38.4,0.01759,3e-05,2.19605]
[1780062805579,32.1,72975.4,38.4,0.01751,3e-05,2.1876]
[1780062809351,32.11,72976.96,38.4,0.01757,3e-05,2.19416]
[1780062809742,32.11,72976.96,38.4,0.01757,3e-05,2.19416]
[1780062810040,32.11,72976.96,38.4,0.01757,3e-05,2.19416]
[1780062810239,32.11,72976.96,38.4,0.01757,3e-05,2.19416]
[1780062811925,32.11,72965.35,38.4,0.01726,3e-05,2.16076]
[1780062813187,32.11,72966.09,38.4,0.01728,3e-05,2.16287]
[1780062817780,32.12,72957.64,38.4,0.0171,3e-05,2.1427]
[1780062822703,32.14,72976.8,38.4,0.01764,3e-05,2.20178]
[1780062827738,32.15,72976.35,38.4,0.01766,3e-05,2.2038]
[1780062829967,32.15,72976.29,38.4,0.01767,3e-05,2.20428]
[1780062830253,32.15,72976.29,38.4,0.01767,3e-05,2.20428]
[1780062830534,32.16,72973.86,38.4,0.01762,3e-05,2.19861]
[1780062830842,32.16,72973.86,38.4,0.01762,3e-05,2.19861]
[1780062835472,32.16,72987.1,38.4,0.018,3e-05,2.23952]
[1780062840836,32.18,72997.57,38.4,0.01831,3e-05,2.27354]
[1780062843865,32.18,73010.13,38.4,0.01868,3e-05,2.31243]
[1780062848899,32.19,73010.0,38.4,0.0187,3e-05,2.31447]
[1780062849411,32.19,73010.0,38.4,0.0187,3e-05,2.31447]
[1780062850368,32.19,73010.04,38.4,0.0187,3e-05,2.31504]
[1780062856359,32.2,73002.42,38.4,0.01852,3e-05,2.2952]
[1780062860068,32.2,73002.75,38.4,0.01854,3e-05,2.29767]
[1780062861022,32.21,73003.03,38.4,0.01855,3e-05,2.29901]
[1780062864011,32.21,72985.66,38.4,0.01809,3e-05,2.24988]
[1780062869039,32.22,72983.31,38.4,0.01806,3e-05,2.24589]
[1780062874077,32.23,72992.95,38.4,0.01833,3e-05,2.27456]
[1780062875445,32.23,73000.25,38.4,0.01854,3e-05,2.29668]
[1780062876790,32.24,73003.49,38.4,0.01864,3e-05,2.30734]
[1780062881833,32.24,73006.48,38.4,0.01874,3e-05,2.31862]
[1780062887148,32.25,73007.67,38.4,0.0188,3e-05,2.32447]
[1780062892203,32.26,73008.05,38.4,0.01883,3e-05,2.32824]
[1780062897238,32.27,73014.88,38.4,0.01905,3e-05,2.35096]
[1780062902283,32.27,73024.57,38.4,0.01934,3e-05,2.38199]
[1780062903078,32.27,73024.57,38.4,0.01934,3e-05,2.38199]
[1780062903096,32.27,73024.57,38.4,0.01934,3e-05,2.38199]
[1780062903174,32.27,73024.57,38.4,0.01934,3e-05,2.38199]
[1780062904083,32.27,73020.71,38.4,0.01923,3e-05,2.37024]
[1780062907398,32.28,73020.91,38.4,0.01926,3e-05,2.3728]
[1780062908619,32.28,73021.89,38.4,0.01929,3e-05,2.3762]
[1780062908636,32.28,73021.89,38.4,0.01929,3e-05,2.3762]
[1780062909922,32.28,73023.44,38.4,0.01934,3e-05,2.38133]
[1780062911511,32.28,73025.03,38.4,0.01939,3e-05,2.38699]
[1780062914387,32.29,73050.37,38.4,0.02014,3e-05,2.46642]
[1780062919421,32.29,73053.86,38.4,0.02026,3e-05,2.47866]
[1780062924456,32.29,73046.2,38.4,0.02004,3e-05,2.45596]
[1780062929491,32.3,73051.69,38.4,0.02022,3e-05,2.4746]
[1780062934800,32.3,73052.02,38.4,0.02022,3e-05,2.47434]
[1780062940569,32.31,73060.0,38.4,0.02048,3e-05,2.50085]
[1780062945604,32.31,73063.12,38.4,0.02058,3e-05,2.51182]
[1780062949545,32.31,73061.3,38.4,0.02053,3e-05,2.50663]
[1780062949912,32.31,73061.3,38.4,0.02053,3e-05,2.50663]
[1780062950165,32.31,73045.31,38.4,0.02006,3e-05,2.45693]
[1780062950981,32.31,73045.31,38.4,0.02006,3e-05,2.45693]
[1780062957438,32.32,73039.06,38.4,0.01989,3e-05,2.43951]
[1780062960337,32.32,73040.01,38.4,0.01993,3e-05,2.44348]
[1780062962004,32.32,73046.52,38.4,0.02013,3e-05,2.46435]
[1780062964102,32.32,73058.46,38.4,0.02049,3e-05,2.50212]
[1780062969526,32.33,73055.74,38.4,0.02042,3e-05,2.495]
[1780062972158,32.33,73067.12,38.4,0.02077,3e-05,2.53151]
[1780062972177,32.33,73068.34,38.4,0.02081,3e-05,2.53576]
[1780062972538,32.33,73068.34,38.4,0.02081,3e-05,2.53576]
[1780062977827,32.33,73081.46,38.4,0.02122,3e-05,2.57808]
[1780062981049,32.33,73088.62,38.4,0.02144,3e-05,2.6014]
[1780062982037,32.33,73095.44,38.4,0.02166,3e-05,2.62362]
[1780062987914,32.33,73093.79,38.4,0.0216,3e-05,2.61808]
[1780062992949,32.33,73100.71,38.4,0.0218,3e-05,2.6381]
[1780062997078,32.33,73088.69,38.4,0.02142,3e-05,2.5987]
[1780063003020,32.33,73084.67,38.4,0.0213,3e-05,2.58585]
[1780063008060,32.33,73077.25,38.4,0.02107,3e-05,2.56219]
[1780063013137,32.33,73083.6,38.4,0.02127,3e-05,2.58306]
[1780063019179,32.34,73080.91,38.4,0.02119,3e-05,2.57467]
[1780063024465,32.34,73084.56,38.4,0.02131,3e-05,2.58666]
[1780063024214,32.34,73097.88,38.4,0.02173,3e-05,2.63011]
[1780063029271,32.34,73098.35,38.4,0.02174,3e-05,2.63144]
[1780063029353,32.34,73098.35,38.4,0.02174,3e-05,2.63144]
[1780063029361,32.34,73083.98,38.4,0.02129,3e-05,2.58458]
[1780063029561,32.34,73083.98,38.4,0.02129,3e-05,2.58458]
[1780063029745,32.34,73083.98,38.4,0.02129,3e-05,2.58458]
[1780063030025,32.34,73083.98,38.4,0.02129,3e-05,2.58458]
[1780063034393,32.34,73077.04,38.4,0.02107,3e-05,2.56246]
[1780063034770,32.34,73076.64,38.4,0.02106,3e-05,2.56125]
[1780063040405,32.34,73078.97,38.4,0.02114,3e-05,2.56909]
[1780063044451,32.34,73082.69,38.4,0.02126,3e-05,2.58137]
[1780063044359,32.34,73096.18,38.4,0.02168,3e-05,2.62531]
[1780063044897,32.34,73096.18,38.4,0.02168,3e-05,2.62531]
[1780063045780,32.34,73098.51,38.4,0.02175,3e-05,2.63292]
[1780063046797,32.34,73098.9,38.4,0.02176,3e-05,2.63416]
[1780063047280,32.34,73098.9,38.4,0.02176,3e-05,2.63416]
[1780063048219,32.34,73099.36,38.4,0.02178,3e-05,2.63562]
[1780063053422,32.34,73102.01,38.4,0.02184,3e-05,2.64136]
[1780063053997,32.34,73102.01,38.4,0.02184,3e-05,2.64136]
[1780063055453,32.34,73100.18,38.4,0.02178,3e-05,2.63529]
[1780063056341,32.34,73099.79,38.4,0.02177,3e-05,2.63396]
[1780063057308,32.34,73100.27,38.4,0.02178,3e-05,2.6355]
[1780063062485,32.34,73097.55,38.4,0.02169,3e-05,2.62635]
[1780063062554,32.34,73097.55,38.4,0.02169,3e-05,2.62635]
[1780063063943,32.34,73105.82,38.4,0.02196,3e-05,2.65352]
[1780063069534,32.33,73109.9,38.4,0.02208,3e-05,2.66648]
[1780063072082,32.33,73114.67,38.4,0.02223,3e-05,2.68212]
[1780063073070,32.33,73126.57,38.4,0.02262,3e-05,2.72182]
[1780063078598,32.33,73126.19,38.4,0.0226,3e-05,2.71935]
[1780063079809,32.33,73126.19,38.4,0.0226,3e-05,2.71935]
[1780063080784,32.33,73126.03,38.4,0.02259,3e-05,2.71862]
[1780063086653,32.33,73115.7,38.4,0.02224,3e-05,2.68299]
[1780063091706,32.32,73114.33,38.4,0.02219,3e-05,2.67779]
[1780063096053,32.32,73109.9,38.4,0.02205,3e-05,2.66276]
[1780063097010,32.32,73109.16,38.4,0.02202,3e-05,2.66022]
[1780063102783,32.32,73098.99,38.4,0.02169,3e-05,2.62644]
[1780063107818,32.32,73096.46,38.4,0.02161,3e-05,2.61811]
[1780063112853,32.32,73095.27,38.4,0.02156,3e-05,2.61154]
[1780063116951,32.32,73094.1,38.4,0.02152,3e-05,2.60774]
[1780063117913,32.32,73088.94,38.4,0.02136,3e-05,2.59096]
[1780063123932,32.32,73091.42,38.4,0.02144,3e-05,2.59922]
[1780063127430,32.32,73092.35,38.4,0.02147,3e-05,2.60229]
[1780063128409,32.32,73091.89,38.4,0.02145,3e-05,2.60084]
[1780063131846,32.32,73092.26,38.4,0.02146,3e-05,2.60209]
[1780063133219,32.32,73091.37,38.4,0.02144,3e-05,2.59922]
[1780063140044,32.32,73089.67,38.4,0.02139,3e-05,2.59393]
[1780063145079,32.32,73083.25,38.4,0.02119,3e-05,2.57336]
[1780063150115,32.33,73084.46,38.4,0.02123,3e-05,2.57758]
[1780063155150,32.33,73081.61,38.4,0.02114,3e-05,2.56863]
[1780063160188,32.33,73075.46,38.4,0.02096,3e-05,2.54922]
[1780063165227,32.33,73063.07,38.4,0.02058,3e-05,2.51022]
[1780063168497,32.33,73057.67,38.4,0.02042,3e-05,2.49346]
[1780063168741,32.33,73051.01,38.4,0.02022,3e-05,2.4729]
[1780063168798,32.33,73051.01,38.4,0.02022,3e-05,2.4729]
[1780063169722,32.33,73039.13,38.4,0.01987,3e-05,2.4359]
[1780063175298,32.34,73032.26,38.4,0.01967,3e-05,2.4139]
[1780063180333,32.34,73029.74,38.4,0.01961,3e-05,2.40809]
[1780063185369,32.35,73028.13,38.4,0.01958,3e-05,2.40477]
[1780063190404,32.35,73029.2,38.4,0.01963,3e-05,2.40969]
[1780063195439,32.36,73025.72,38.4,0.01954,3e-05,2.40061]
[1780063199467,32.36,73038.49,38.4,0.01993,3e-05,2.44125]
[1780063201004,32.36,73041.84,38.4,0.02003,3e-05,2.45165]
[1780063201222,32.36,73041.84,38.4,0.02003,3e-05,2.45165]
[1780063202261,32.36,73052.89,38.4,0.02036,3e-05,2.48619]
[1780063202593,32.36,73052.89,38.4,0.02036,3e-05,2.48619]
[1780063204047,32.36,73055.12,38.4,0.02043,3e-05,2.49384]
[1780063204225,32.36,73055.12,38.4,0.02043,3e-05,2.49384]
[1780063205570,32.36,73055.32,38.4,0.02044,3e-05,2.49465]
[1780063206821,32.36,73062.49,38.4,0.02066,3e-05,2.51762]
[1780063207188,32.36,73062.49,38.4,0.02066,3e-05,2.51762]
[1780063207530,32.37,73044.86,38.4,0.02013,3e-05,2.4623]
[1780063207748,32.37,73044.86,38.4,0.02013,3e-05,2.4623]
[1780063208630,32.37,73044.86,38.4,0.02013,3e-05,2.4623]
[1780063208661,32.37,73044.86,38.4,0.02013,3e-05,2.4623]
[1780063208715,32.37,73043.74,38.4,0.0201,3e-05,2.45904]
[1780063209701,32.37,73043.74,38.4,0.0201,3e-05,2.45904]
[1780063209985,32.37,73044.62,38.4,0.02013,3e-05,2.46202]
[1780063210312,32.37,73044.62,38.4,0.02013,3e-05,2.46202]
[1780063210755,32.37,73042.99,38.4,0.02008,3e-05,2.45718]
[1780063210888,32.37,73042.99,38.4,0.02008,3e-05,2.45718]
[1780063212021,32.37,73042.44,38.4,0.02007,3e-05,2.45571]
[1780063212127,32.37,73042.44,38.4,0.02007,3e-05,2.45571]
[1780063212766,32.37,73037.7,38.4,0.01993,3e-05,2.44123]
[1780063213085,32.37,73037.7,38.4,0.01993,3e-05,2.44123]
[1780063214533,32.37,73038.93,38.4,0.01997,3e-05,2.44532]
[1780063214752,32.37,73039.57,38.4,0.01999,3e-05,2.44756]
[1780063220622,32.38,73039.21,38.4,0.01999,3e-05,2.44799]
[1780063223962,32.38,73046.21,38.4,0.02021,3e-05,2.47055]
[1780063225213,32.38,73045.76,38.4,0.0202,3e-05,2.46935]
[1780063226376,32.38,73048.35,38.4,0.02028,3e-05,2.47767]
[1780063226668,32.38,73067.51,38.4,0.02086,3e-05,2.53844]
[1780063226841,32.38,73067.51,38.4,0.02086,3e-05,2.53844]
[1780063230146,32.38,73065.18,38.4,0.02079,3e-05,2.53131]
[1780063230687,32.38,73065.18,38.4,0.02079,3e-05,2.53131]
[1780063230865,32.38,73069.84,38.4,0.02093,3e-05,2.54628]
[1780063231762,32.38,73069.84,38.4,0.02093,3e-05,2.54628]
[1780063240080,32.38,73077.25,38.4,0.02115,3e-05,2.56808]
[1780063241839,32.38,73083.61,38.4,0.02135,3e-05,2.58865]
[1780063242618,32.38,73083.61,38.4,0.02135,3e-05,2.58865]
[1780063243904,32.38,73084.18,38.4,0.02136,3e-05,2.59052]
[1780063247556,32.38,73088.16,38.4,0.02149,3e-05,2.60343]
[1780063248760,32.38,73092.12,38.4,0.02161,3e-05,2.61628]
[1780063257998,32.38,73093.12,38.4,0.02164,3e-05,2.6191]
[1780063259931,32.38,73073.84,38.4,0.02104,3e-05,2.55729]
[1780063260809,32.38,73068.08,38.4,0.02087,3e-05,2.53886]
[1780063261626,32.38,73068.08,38.4,0.02087,3e-05,2.53886]
[1780063263935,32.39,73045.77,38.4,0.02021,3e-05,2.46981]
[1780063265841,32.39,73046.07,38.4,0.02022,3e-05,2.47096]
[1780063266224,32.39,73046.07,38.4,0.02022,3e-05,2.47096]
[1780063267067,32.39,73045.13,38.4,0.02019,3e-05,2.46845]
[1780063268161,32.39,73042.35,38.4,0.02011,3e-05,2.46]
[1780063272158,32.39,73026.02,38.4,0.01964,3e-05,2.41036]
[1780063276987,32.4,73022.78,38.4,0.01956,3e-05,2.40209]
[1780063277812,32.4,73022.78,38.4,0.01956,3e-05,2.40209]
[1780063279658,32.4,73020.05,38.4,0.01949,3e-05,2.39445]
[1780063280608,32.4,73021.1,38.4,0.01953,3e-05,2.3984]
[1780063280757,32.4,73021.1,38.4,0.01953,3e-05,2.3984]
[1780063281659,32.4,73029.63,38.4,0.01978,3e-05,2.42456]
[1780063281728,32.4,73029.63,38.4,0.01978,3e-05,2.42456]
[1780063287111,32.41,73023.66,38.4,0.01962,3e-05,2.40846]
[1780063291296,32.41,73023.22,38.4,0.01962,3e-05,2.40812]
[1780063291317,32.41,73017.9,38.4,0.01945,3e-05,2.39001]
[1780063297164,32.42,73013.18,38.4,0.01933,3e-05,2.3773]
[1780063300551,32.43,73011.6,38.4,0.0193,3e-05,2.3742]
[1780063301759,32.43,73010.73,38.4,0.01928,3e-05,2.372]
[1780063303194,32.43,73015.99,38.4,0.01944,3e-05,2.38883]
[1780063309270,32.44,73012.06,38.4,0.01936,3e-05,2.37981]
[1780063314520,32.44,73007.9,38.4,0.01925,3e-05,2.36848]
[1780063315846,32.45,73010.47,38.4,0.01933,3e-05,2.37713]
[1780063316867,32.45,73012.14,38.4,0.01939,3e-05,2.38305]
[1780063320438,32.45,73014.84,38.4,0.01948,3e-05,2.39252]
[1780063321394,32.45,73009.14,38.4,0.01932,3e-05,2.37562]
[1780063326919,32.46,73005.97,38.4,0.01925,3e-05,2.36872]
[1780063332441,32.47,73002.76,38.4,0.01919,3e-05,2.36171]
[1780063337476,32.48,73002.32,38.4,0.0192,3e-05,2.36263]
[1780063342511,32.48,73007.82,38.4,0.01937,3e-05,2.38146]
[1780063344316,32.49,73013.23,38.4,0.01953,3e-05,2.39832]
[1780063344525,32.49,73014.27,38.4,0.01957,3e-05,2.40188]
[1780063349560,32.49,73014.95,38.4,0.0196,3e-05,2.4057]
[1780063350570,32.49,73029.7,38.4,0.02004,3e-05,2.45142]
[1780063350947,32.49,73029.7,38.4,0.02004,3e-05,2.45142]
[1780063351313,32.49,73029.7,38.4,0.02004,3e-05,2.45142]
[1780063351660,32.49,73029.7,38.4,0.02004,3e-05,2.45142]
[1780063352163,32.49,73038.76,38.4,0.02029,3e-05,2.4773]
[1780063352610,32.49,73038.76,38.4,0.02029,3e-05,2.4773]
[1780063358364,32.5,73044.68,38.4,0.02048,3e-05,2.49688]
[1780063362217,32.5,73051.29,38.4,0.02068,3e-05,2.51828]
[1780063365600,32.5,73055.18,38.4,0.0208,3e-05,2.53094]
[1780063370712,32.5,73061.35,38.4,0.021,3e-05,2.55102]
[1780063372182,32.5,73062.43,38.4,0.02103,3e-05,2.55454]
[1780063372893,32.5,73062.43,38.4,0.02103,3e-05,2.55454]
[1780063374024,32.5,73072.34,38.4,0.02134,3e-05,2.58644]
[1780063377834,32.5,73072.49,38.4,0.02134,3e-05,2.58702]
[1780063387788,32.5,73069.96,38.4,0.02127,3e-05,2.57913]
[1780063391903,32.5,73086.51,38.4,0.02178,3e-05,2.63172]
[1780063395105,32.5,73083.01,38.4,0.02165,3e-05,2.61906]
[1780063396927,32.5,73072.47,38.4,0.02132,3e-05,2.58487]
[1780063399305,32.5,73072.77,38.4,0.02133,3e-05,2.58589]
[1780063404953,32.5,73070.49,38.4,0.02127,3e-05,2.5791]
[1780063409988,32.5,73065.77,38.4,0.02113,3e-05,2.56471]
[1780063412400,32.5,73066.2,38.4,0.02114,3e-05,2.56615]
[1780063412545,32.5,73066.2,38.4,0.02114,3e-05,2.56615]
[1780063412587,32.5,73059.44,38.4,0.02092,3e-05,2.5429]
[1780063413009,32.5,73047.71,38.4,0.02057,3e-05,2.50575]
[1780063418108,32.52,73044.23,38.4,0.02051,3e-05,2.49954]
[1780063422940,32.52,73036.27,38.4,0.02028,3e-05,2.47559]
[1780063427491,32.53,73030.11,38.4,0.02011,3e-05,2.45788]
[1780063427893,32.53,73030.11,38.4,0.02011,3e-05,2.45788]
[1780063432975,32.53,73023.08,38.4,0.01992,3e-05,2.43766]
[1780063434143,32.53,73017.17,38.4,0.01975,3e-05,2.42016]
[1780063439216,32.54,73023.56,38.4,0.01996,3e-05,2.44196]
[1780063444251,32.54,73024.09,38.4,0.01999,3e-05,2.4452]
[1780063445464,32.54,73024.09,38.4,0.01999,3e-05,2.4452]
[1780063445961,32.54,73024.09,38.4,0.01999,3e-05,2.4452]
[1780063447149,32.55,73032.16,38.4,0.02024,3e-05,2.47117]
[1780063452311,32.55,73045.22,38.4,0.02064,3e-05,2.5132]
[1780063454233,32.55,73051.38,38.4,0.02083,3e-05,2.53287]
[1780063455433,32.55,73052.82,38.4,0.02087,3e-05,2.53764]
[1780063456024,32.55,73051.96,38.4,0.02085,3e-05,2.53524]
[1780063462382,32.56,73056.27,38.4,0.02099,3e-05,2.54978]
[1780063465403,32.56,73069.59,38.4,0.02141,3e-05,2.59289]
[1780063470438,32.56,73067.48,38.4,0.02134,3e-05,2.58641]
[1780063473401,32.56,73063.46,38.4,0.0212,3e-05,2.57099]
[1780063474389,32.56,73060.23,38.4,0.0211,3e-05,2.56073]
[1780063479501,32.57,73056.42,38.4,0.02104,3e-05,2.55406]
[1780063481196,32.58,73056.71,38.4,0.02106,3e-05,2.55621]
[1780063482385,32.58,73049.67,38.4,0.02086,3e-05,2.53499]
[1780063484501,32.58,73056.63,38.4,0.02107,3e-05,2.55741]
[1780063488048,32.58,73062.87,38.4,0.02127,3e-05,2.57768]
[1780063497627,32.59,73063.86,38.4,0.02131,3e-05,2.58181]
[1780063502662,32.59,73064.39,38.4,0.02133,3e-05,2.58395]
[1780063507727,32.59,73067.72,38.4,0.02143,3e-05,2.59509]
[1780063508731,32.59,73067.72,38.4,0.02143,3e-05,2.59509]
[1780063509221,32.59,73063.81,38.4,0.02131,3e-05,2.58256]
[1780063509739,32.59,73063.81,38.4,0.02131,3e-05,2.58256]
[1780063509773,32.59,73063.81,38.4,0.02131,3e-05,2.58256]
[1780063515783,32.59,73055.93,38.4,0.02108,3e-05,2.55795]
[1780063519908,32.59,73054.99,38.4,0.02105,3e-05,2.55534]
[1780063520939,32.59,73055.07,38.4,0.02105,3e-05,2.55573]
[1780063521009,32.59,73040.74,38.4,0.02062,3e-05,2.51047]
[1780063521840,32.59,73040.74,38.4,0.02062,3e-05,2.51047]
[1780063522670,32.59,73033.39,38.4,0.0204,3e-05,2.48763]
[1780063522827,32.59,73033.39,38.4,0.0204,3e-05,2.48763]
[1780063525558,32.6,73036.36,38.4,0.0205,3e-05,2.4976]
[1780063525702,32.6,73036.36,38.4,0.0205,3e-05,2.4976]
[1780063527045,32.6,73040.27,38.4,0.02062,3e-05,2.5101]
[1780063528275,32.6,73041.12,38.4,0.02065,3e-05,2.51317]
[1780063528504,32.6,73041.12,38.4,0.02065,3e-05,2.51317]
[1780063529526,32.6,73041.76,38.4,0.02067,3e-05,2.51538]
[1780063534918,32.6,73045.49,38.4,0.02077,3e-05,2.52561]
[1780063538898,32.6,73045.78,38.4,0.02078,3e-05,2.52704]
[1780063539903,32.6,73046.54,38.4,0.02081,3e-05,2.52961]
[1780063544988,32.61,73041.91,38.4,0.02068,3e-05,2.5161]
[1780063548115,32.61,73040.57,38.4,0.02064,3e-05,2.51226]
[1780063551031,32.61,73023.96,38.4,0.02015,3e-05,2.46126]
[1780063552967,32.61,73023.2,38.4,0.02013,3e-05,2.45918]
[1780063553045,32.61,73006.99,38.4,0.01966,3e-05,2.40966]
[1780063553183,32.61,73006.99,38.4,0.01966,3e-05,2.40966]
[1780063553427,32.61,73006.99,38.4,0.01966,3e-05,2.40966]
[1780063554172,32.61,73000.04,38.4,0.01947,3e-05,2.38891]
[1780063556346,32.62,73000.22,38.4,0.01948,3e-05,2.39025]
[1780063556523,32.62,73000.22,38.4,0.01948,3e-05,2.39025]
[1780063558976,32.62,72996.11,38.4,0.01937,3e-05,2.37861]
[1780063559092,32.62,72982.56,38.4,0.01899,3e-05,2.33839]
[1780063559543,32.62,72982.56,38.4,0.01899,3e-05,2.33839]
[1780063562774,32.63,72981.47,38.4,0.01897,3e-05,2.3366]
[1780063563069,32.63,72981.47,38.4,0.01897,3e-05,2.3366]
[1780063564308,32.63,72995.49,38.4,0.01938,3e-05,2.37954]
[1780063569449,32.63,72987.07,38.4,0.01915,3e-05,2.35594]
[1780063577797,32.65,72975.61,38.4,0.01887,3e-05,2.32556]
[1780063580323,32.65,72963.6,38.4,0.01855,3e-05,2.29215]
[1780063581577,32.65,72963.6,38.4,0.01855,3e-05,2.29215]
[1780063584589,32.66,72957.5,38.4,0.0184,3e-05,2.27599]
[1780063585039,32.66,72957.5,38.4,0.0184,3e-05,2.27599]
[1780063585223,32.66,72956.83,38.4,0.01839,3e-05,2.27517]
[1780063585428,32.66,72956.83,38.4,0.01839,3e-05,2.27517]
[1780063586049,32.66,72956.83,38.4,0.01839,3e-05,2.27517]
[1780063591329,32.67,72947.75,38.4,0.01816,3e-05,2.25001]
[1780063596364,32.68,72944.93,38.4,0.01811,3e-05,2.24485]
[1780063601399,32.69,72936.71,38.4,0.01792,3e-05,2.22425]
[1780063606073,32.7,72930.85,38.4,0.01778,3e-05,2.2094]
[1780063606682,32.7,72929.14,38.4,0.01775,3e-05,2.20582]
[1780063606845,32.7,72929.14,38.4,0.01775,3e-05,2.20582]
[1780063607235,32.71,72927.86,38.4,0.01772,3e-05,2.20284]
[1780063607525,32.71,72927.86,38.4,0.01772,3e-05,2.20284]
[1780063607531,32.71,72913.87,38.4,0.01735,3e-05,2.16339]
[1780063608469,32.71,72913.87,38.4,0.01735,3e-05,2.16339]
[1780063609649,32.73,72913.15,38.4,0.01741,3e-05,2.16918]
[1780063611912,32.78,72915.3,38.4,0.0176,3e-05,2.18921]
[1780063612739,32.78,72921.09,38.4,0.01776,3e-05,2.20627]
[1780063613873,32.78,72924.52,38.4,0.01785,3e-05,2.21667]
[1780063613990,32.78,72924.52,38.4,0.01785,3e-05,2.21667]
[1780063614655,32.79,72926.03,38.4,0.0179,3e-05,2.2216]
[1780063614861,32.79,72926.03,38.4,0.0179,3e-05,2.2216]
[1780063615986,32.79,72921.42,38.4,0.01778,3e-05,2.20911]
[1780063616688,32.79,72924.87,38.4,0.01788,3e-05,2.21957]
[1780063617661,32.79,72926.49,38.4,0.01793,3e-05,2.22481]
[1780063618454,32.79,72925.8,38.4,0.01792,3e-05,2.22346]
[1780063620021,32.79,72930.4,38.4,0.01804,3e-05,2.23662]
[1780063621009,32.8,72931.35,38.4,0.01808,3e-05,2.24056]
[1780063621446,32.8,72928.21,38.4,0.018,3e-05,2.23215]
[1780063622231,32.8,72928.21,38.4,0.018,3e-05,2.23215]
[1780063622761,32.8,72918.7,38.4,0.01775,3e-05,2.20508]
[1780063624015,32.8,72927.72,38.4,0.018,3e-05,2.23201]
[1780063624587,32.81,72931.53,38.4,0.01811,3e-05,2.24354]
[1780063624964,32.81,72931.53,38.4,0.01811,3e-05,2.24354]
[1780063625425,32.81,72927.24,38.4,0.018,3e-05,2.23183]
[1780063626160,32.81,72927.24,38.4,0.018,3e-05,2.23183]
[1780063626267,32.81,72916.53,38.4,0.01772,3e-05,2.20197]
[1780063626429,32.81,72916.53,38.4,0.01772,3e-05,2.20197]
[1780063626549,32.81,72916.53,38.4,0.01772,3e-05,2.20197]
[1780063627207,32.81,72916.53,38.4,0.01772,3e-05,2.20197]
[1780063628993,32.81,72900.62,38.4,0.01731,3e-05,2.15794]
[1780063629629,32.82,72897.23,38.4,0.01723,3e-05,2.14993]
[1780063631137,32.82,72898.9,38.4,0.01728,3e-05,2.15531]
[1780063633275,32.83,72901.96,38.4,0.01738,3e-05,2.16605]
[1780063633484,32.83,72901.96,38.4,0.01738,3e-05,2.16605]
[1780063633714,32.83,72901.96,38.4,0.01738,3e-05,2.16605]
[1780063635160,32.83,72908.49,38.4,0.01756,3e-05,2.18507]
[1780063636009,32.83,72912.63,38.4,0.01768,3e-05,2.19743]
[1780063636962,32.83,72915.54,38.4,0.01776,3e-05,2.20632]
[1780063637426,32.84,72911.93,38.4,0.01767,3e-05,2.19677]
[1780063638674,32.84,72913.7,38.4,0.01772,3e-05,2.20243]
[1780063640418,32.84,72915.0,38.4,0.01777,3e-05,2.20741]
[1780063641287,32.84,72911.85,38.4,0.01769,3e-05,2.19915]
[1780063643736,32.85,72905.6,38.4,0.01754,3e-05,2.18288]
[1780063644623,32.85,72904.33,38.4,0.01751,3e-05,2.18]
[1780063649739,32.87,72897.1,38.4,0.01737,3e-05,2.16403]
[1780063654775,32.88,72890.45,38.4,0.01721,3e-05,2.14684]
[1780063659812,32.89,72890.26,38.4,0.01724,3e-05,2.14992]
[1780063664846,32.9,72883.37,38.4,0.0171,3e-05,2.13452]
[1780063669884,32.91,72882.95,38.4,0.01712,3e-05,2.13713]
[1780063674918,32.93,72887.58,38.4,0.01727,3e-05,2.15367]
[1780063679954,32.94,72885.42,38.4,0.01725,3e-05,2.15133]
[1780063684992,32.95,72893.32,38.4,0.01749,3e-05,2.17682]
[1780063687226,32.96,72907.23,38.4,0.01787,3e-05,2.21733]
[1780063691035,32.97,72895.3,38.4,0.01758,3e-05,2.18631]
[1780063696070,32.98,72889.6,38.4,0.01746,3e-05,2.17382]
[1780063698995,32.98,72887.13,38.4,0.01741,3e-05,2.16834]
[1780063699728,32.98,72876.67,38.4,0.01715,3e-05,2.14008]
[1780063700315,32.98,72876.67,38.4,0.01715,3e-05,2.14008]
[1780063700492,32.99,72870.45,38.4,0.017,3e-05,2.12375]
[1780063703200,32.99,72868.15,38.4,0.01696,3e-05,2.11903]
[1780063705172,33.0,72869.75,38.4,0.01701,3e-05,2.12497]
[1780063705758,33.0,72868.96,38.4,0.017,3e-05,2.12358]
[1780063706195,33.0,72868.96,38.4,0.017,3e-05,2.12358]
[1780063707227,33.0,72860.89,38.4,0.0168,3e-05,2.10234]
[1780063710372,33.01,72855.11,38.4,0.01669,2e-05,2.08991]
[1780063711382,33.04,72849.91,38.4,0.01661,2e-05,2.08165]
[1780063712017,33.04,72849.91,38.4,0.01661,2e-05,2.08165]
[1780063717223,33.11,72845.21,38.4,0.01668,2e-05,2.0884]
[1780063722263,33.15,72847.0,38.4,0.01683,3e-05,2.10427]
[1780063727298,33.16,72842.41,38.4,0.01675,2e-05,2.09568]
[1780063730319,33.24,72808.85,38.4,0.01614,2e-05,2.02937]
[1780063730922,33.24,72808.85,38.4,0.01614,2e-05,2.02937]
[1780063731326,33.24,72796.94,38.4,0.01586,2e-05,1.99916]
[1780063731589,33.24,72796.94,38.4,0.01586,2e-05,1.99916]
[1780063732357,33.24,72796.94,38.4,0.01586,2e-05,1.99916]
[1780063732391,33.28,72792.34,38.4,0.01584,2e-05,1.99636]
[1780063732767,33.28,72792.34,38.4,0.01584,2e-05,1.99636]
[1780063733937,33.28,72790.18,38.4,0.01579,2e-05,1.9917]
[1780063733945,33.28,72790.18,38.4,0.01579,2e-05,1.9917]
[1780063734662,33.28,72794.0,38.4,0.01589,2e-05,2.00252]
[1780063735356,33.29,72806.68,38.4,0.01621,2e-05,2.03656]
[1780063736052,33.29,72806.68,38.4,0.01621,2e-05,2.03656]
[1780063736700,33.29,72806.68,38.4,0.01621,2e-05,2.03742]
[1780063737970,33.29,72810.22,38.4,0.0163,2e-05,2.04674]
[1780063739999,33.3,72800.43,38.4,0.01609,2e-05,2.02361]
[1780063740372,33.3,72799.74,38.4,0.01608,2e-05,2.02269]
[1780063741136,33.3,72799.74,38.4,0.01608,2e-05,2.02269]
[1780063741283,33.3,72799.74,38.4,0.01608,2e-05,2.02269]
[1780063741950,33.3,72795.27,38.4,0.01598,2e-05,2.01193]
[1780063742009,33.3,72795.27,38.4,0.01598,2e-05,2.01193]
[1780063742413,33.31,72820.34,38.4,0.0166,2e-05,2.07891]
[1780063743427,33.31,72820.34,38.4,0.0166,2e-05,2.07891]
[1780063743496,33.31,72820.34,38.4,0.0166,2e-05,2.07891]
[1780063743626,33.31,72820.34,38.4,0.0166,2e-05,2.07891]
[1780063743700,33.31,72820.34,38.4,0.0166,2e-05,2.07891]
[1780063744233,33.31,72834.92,38.4,0.01697,3e-05,2.11964]
[1780063744745,33.31,72834.92,38.4,0.01697,3e-05,2.11964]
[1780063744793,33.31,72834.92,38.4,0.01697,3e-05,2.11964]
[1780063745281,33.31,72834.92,38.4,0.01697,3e-05,2.11964]
[1780063746620,33.32,72823.08,38.4,0.01669,2e-05,2.0885]
[1780063747935,33.32,72822.47,38.4,0.01669,2e-05,2.08842]
[1780063747994,33.32,72822.47,38.4,0.01669,2e-05,2.08842]
[1780063749674,33.33,72815.88,38.4,0.01654,2e-05,2.07241]
[1780063749733,33.33,72815.88,38.4,0.01654,2e-05,2.07241]
[1780063750066,33.33,72815.88,38.4,0.01654,2e-05,2.07241]
[1780063751507,33.33,72827.09,38.4,0.01682,2e-05,2.10321]
[1780063751511,33.33,72827.09,38.4,0.01682,2e-05,2.10321]
[1780063752783,33.33,72829.16,38.4,0.01689,2e-05,2.11028]
[1780063755623,33.34,72840.85,38.4,0.01719,3e-05,2.14339]
[1780063756515,33.34,72842.2,38.4,0.01724,3e-05,2.14843]
[1780063757010,33.34,72842.2,38.4,0.01724,3e-05,2.14843]
[1780063757089,33.35,72858.05,38.4,0.01765,3e-05,2.19273]
[1780063758190,33.35,72858.05,38.4,0.01765,3e-05,2.19273]
[1780063759928,33.35,72865.49,38.4,0.01785,3e-05,2.21405]
[1780063761207,33.35,72872.14,38.4,0.01804,3e-05,2.23384]
[1780063767025,33.36,72875.7,38.4,0.01816,3e-05,2.24647]
[1780063767237,33.36,72875.7,38.4,0.01816,3e-05,2.24647]
[1780063767733,33.36,72870.13,38.4,0.01802,3e-05,2.23179]
[1780063773643,33.37,72872.96,38.4,0.01811,3e-05,2.24065]
[1780063778678,33.38,72873.91,38.4,0.01816,3e-05,2.24592]
[1780063779499,33.38,72873.91,38.4,0.01816,3e-05,2.24592]
[1780063780362,33.38,72873.91,38.4,0.01816,3e-05,2.24592]
[1780063780532,33.39,72873.42,38.4,0.01815,3e-05,2.24556]
[1780063785727,33.4,72873.38,38.4,0.01818,3e-05,2.24802]
[1780063790762,33.4,72869.23,38.4,0.01809,3e-05,2.23884]
[1780063796251,33.41,72863.72,38.4,0.01797,3e-05,2.22548]
[1780063797154,33.42,72863.62,38.4,0.01797,3e-05,2.2263]
[1780063800720,33.42,72851.16,38.4,0.01767,3e-05,2.19381]
[1780063801367,33.42,72851.16,38.4,0.01767,3e-05,2.19381]
[1780063801555,33.42,72843.35,38.4,0.01748,3e-05,2.17282]
[1780063802057,33.42,72843.35,38.4,0.01748,3e-05,2.17282]
[1780063802060,33.43,72823.7,38.4,0.01698,3e-05,2.11986]
[1780063803053,33.43,72823.7,38.4,0.01698,3e-05,2.11986]
[1780063803130,33.43,72823.7,38.4,0.01698,3e-05,2.11986]
[1780063803445,33.43,72817.5,38.4,0.01683,2e-05,2.10388]
[1780063807234,33.44,72815.1,38.4,0.0168,2e-05,2.09968]
[1780063807511,33.44,72814.81,38.4,0.0168,2e-05,2.09965]
[1780063808404,33.44,72814.81,38.4,0.0168,2e-05,2.09965]
[1780063808806,33.44,72810.89,38.4,0.01671,2e-05,2.08991]
[1780063809235,33.44,72810.89,38.4,0.01671,2e-05,2.08991]
[1780063809236,33.44,72810.89,38.4,0.01671,2e-05,2.08991]
[1780063809553,33.45,72815.45,38.4,0.01683,2e-05,2.10288]
[1780063809564,33.45,72815.45,38.4,0.01683,2e-05,2.10288]
[1780063809584,33.45,72815.45,38.4,0.01683,2e-05,2.10288]
[1780063809660,33.45,72815.45,38.4,0.01683,2e-05,2.10288]
[1780063809839,33.45,72815.45,38.4,0.01683,2e-05,2.10288]
[1780063809840,33.45,72815.45,38.4,0.01683,2e-05,2.10288]
[1780063810251,33.45,72815.45,38.4,0.01683,2e-05,2.10288]
[1780063810274,33.45,72815.45,38.4,0.01683,2e-05,2.10288]
[1780063810278,33.45,72815.45,38.4,0.01683,2e-05,2.10288]
[1780063810343,33.45,72815.45,38.4,0.01683,2e-05,2.10288]
[1780063810376,33.45,72830.92,38.4,0.01722,3e-05,2.14545]
[1780063810977,33.45,72830.92,38.4,0.01722,3e-05,2.14545]
[1780063811270,33.45,72830.92,38.4,0.01722,3e-05,2.14545]
[1780063815165,33.46,72831.32,38.4,0.01726,3e-05,2.14924]
[1780063816463,33.46,72844.46,38.4,0.01761,3e-05,2.18664]
[1780063816696,33.46,72844.46,38.4,0.01761,3e-05,2.18664]
[1780063817108,33.46,72844.46,38.4,0.01761,3e-05,2.18664]
[1780063818465,33.46,72854.65,38.4,0.01788,3e-05,2.21556]
[1780063818550,33.47,72860.78,38.4,0.01804,3e-05,2.23328]
[1780063819701,33.47,72860.47,38.4,0.01803,3e-05,2.23241]
[1780063821493,33.47,72862.7,38.4,0.01811,3e-05,2.24027]
[1780063823442,33.47,72860.92,38.4,0.01807,3e-05,2.23578]
[1780063824575,33.48,72857.16,38.4,0.01798,3e-05,2.22629]
[1780063826062,33.48,72860.56,38.4,0.01807,3e-05,2.23638]
[1780063827920,33.48,72862.71,38.4,0.01814,3e-05,2.24348]
[1780063829718,33.49,72864.56,38.4,0.0182,3e-05,2.24973]
[1780063829976,33.49,72864.56,38.4,0.0182,3e-05,2.24973]
[1780063830785,33.49,72870.0,38.4,0.01835,3e-05,2.26564]
[1780063836090,33.5,72870.0,38.4,0.01835,3e-05,2.26609]
[1780063836851,33.5,72870.0,38.4,0.01835,3e-05,2.26609]
[1780063837534,33.5,72870.21,38.4,0.01836,3e-05,2.26717]
[1780063840026,33.5,72870.3,38.4,0.01838,3e-05,2.26837]
[1780063840561,33.5,72859.91,38.4,0.0181,3e-05,2.23948]
[1780063840635,33.5,72859.91,38.4,0.0181,3e-05,2.23948]
[1780063846168,33.51,72858.64,38.4,0.0181,3e-05,2.23906]
[1780063850121,33.52,72859.01,38.4,0.01813,3e-05,2.24166]
[1780063851072,33.52,72854.99,38.4,0.01802,3e-05,2.23038]
[1780063856239,33.53,72849.84,38.4,0.01792,3e-05,2.21977]
[1780063861274,33.54,72849.77,38.4,0.01795,3e-05,2.22243]
[1780063862399,33.54,72849.77,38.4,0.01795,3e-05,2.22243]
[1780063862772,33.54,72857.36,38.4,0.01815,3e-05,2.24426]
[1780063863011,33.54,72857.36,38.4,0.01815,3e-05,2.24426]
[1780063863290,33.54,72857.36,38.4,0.01815,3e-05,2.24426]
[1780063863291,33.55,72874.94,38.4,0.01862,3e-05,2.29467]
[1780063864104,33.55,72874.94,38.4,0.01862,3e-05,2.29467]
[1780063864391,33.55,72874.94,38.4,0.01862,3e-05,2.29467]
[1780063864432,33.55,72856.35,38.4,0.01813,3e-05,2.24238]
[1780063865089,33.55,72856.35,38.4,0.01813,3e-05,2.24238]
[1780063865289,33.55,72856.35,38.4,0.01813,3e-05,2.24238]
[1780063865647,33.55,72851.68,38.4,0.01802,3e-05,2.2298]
[1780063866135,33.55,72851.68,38.4,0.01802,3e-05,2.2298]
[1780063867662,33.55,72853.36,38.4,0.01807,3e-05,2.23558]
[1780063873362,33.56,72856.62,38.4,0.01818,3e-05,2.24785]
[1780063878397,33.57,72857.82,38.4,0.01824,3e-05,2.25377]
[1780063883433,33.58,72852.27,38.4,0.01812,3e-05,2.24075]
[1780063888470,33.59,72857.27,38.4,0.01828,3e-05,2.25736]
[1780063888863,33.59,72857.27,38.4,0.01828,3e-05,2.25736]
[1780063889661,33.59,72865.58,38.4,0.0185,3e-05,2.2814]
[1780063894583,33.6,72864.68,38.4,0.01848,3e-05,2.2782]
[1780063895555,33.6,72858.15,38.4,0.01831,3e-05,2.26062]
[1780063896667,33.6,72860.6,38.4,0.01838,3e-05,2.26803]
[1780063897390,33.6,72860.6,38.4,0.01838,3e-05,2.26803]
[1780063897919,33.6,72862.44,38.4,0.01843,3e-05,2.27371]
[1780063899549,33.61,72844.6,38.4,0.01797,3e-05,2.22443]
[1780063899768,33.61,72844.6,38.4,0.01797,3e-05,2.22443]
[1780063899965,33.61,72844.6,38.4,0.01797,3e-05,2.22443]
[1780063900397,33.61,72844.6,38.4,0.01797,3e-05,2.22443]
[1780063901419,33.61,72844.6,38.4,0.01798,3e-05,2.22496]
[1780063906617,33.62,72854.41,38.4,0.01826,3e-05,2.25555]
[1780063912291,33.62,72858.47,38.4,0.01839,3e-05,2.26898]
[1780063914395,33.63,72861.21,38.4,0.01847,3e-05,2.27767]
[1780063915528,33.63,72861.37,38.4,0.01848,3e-05,2.27903]
[1780063921235,33.64,72872.39,38.4,0.0188,3e-05,2.31263]
[1780063921237,33.64,72872.39,38.4,0.0188,3e-05,2.31263]
[1780063926388,33.64,72874.74,38.4,0.01888,3e-05,2.32134]
[1780063929053,33.65,72869.97,38.4,0.01877,3e-05,2.3092]
[1780063929161,33.65,72869.97,38.4,0.01877,3e-05,2.3092]
[1780063929394,33.65,72869.97,38.4,0.01877,3e-05,2.3092]
[1780063929891,33.65,72860.85,38.4,0.01853,3e-05,2.28362]
[1780063933695,33.66,72845.75,38.4,0.01814,3e-05,2.24249]
[1780063933697,33.66,72845.75,38.4,0.01814,3e-05,2.24249]
[1780063939463,33.66,72849.23,38.4,0.01826,3e-05,2.25486]
[1780063944512,33.67,72852.52,38.4,0.01837,3e-05,2.2666]
[1780063946899,33.68,72869.95,38.4,0.01885,3e-05,2.31814]
[1780063948972,33.68,72871.66,38.4,0.01891,3e-05,2.32387]
[1780063949808,33.68,72873.02,38.4,0.01895,3e-05,2.32779]
[1780063953559,33.69,72878.15,38.4,0.01908,3e-05,2.34122]
[1780063954471,33.69,72884.91,38.4,0.01927,3e-05,2.36155]
[1780063955131,33.69,72892.18,38.4,0.01948,3e-05,2.38313]
[1780063955135,33.69,72903.72,38.4,0.0198,3e-05,2.41746]
[1780063960997,33.69,72912.62,38.4,0.02007,3e-05,2.44497]
[1780063962937,33.69,72913.39,38.4,0.02009,3e-05,2.44746]
[1780063963880,33.69,72915.51,38.4,0.02015,3e-05,2.454]
[1780063969055,33.7,72915.76,38.4,0.02017,3e-05,2.4559]
[1780063972367,33.7,72916.0,38.4,0.02018,3e-05,2.45679]
[1780063978120,33.7,72915.91,38.4,0.02019,3e-05,2.45787]
[1780063980330,33.7,72915.88,38.4,0.02019,3e-05,2.45795]
[1780063981413,33.7,72914.71,38.4,0.02016,3e-05,2.45462]
[1780063981842,33.7,72913.32,38.4,0.02012,3e-05,2.45063]
[1780063982584,33.7,72913.32,38.4,0.02012,3e-05,2.45063]
[1780063988012,33.71,72910.44,38.4,0.02005,3e-05,2.44326]
[1780063988592,33.71,72910.44,38.4,0.02005,3e-05,2.44326]
[1780063989529,33.71,72907.11,38.4,0.01996,3e-05,2.43353]
[1780063991379,33.71,72904.47,38.4,0.01989,3e-05,2.42613]
[1780063992326,33.71,72914.56,38.4,0.02018,3e-05,2.45651]
[1780063997861,33.71,72925.81,38.4,0.02051,3e-05,2.49128]
[1780063998946,33.71,72925.31,38.4,0.0205,3e-05,2.48988]
[1780064000886,33.72,72917.55,38.4,0.02028,3e-05,2.46672]
[1780064002241,33.72,72916.39,38.4,0.02024,3e-05,2.4634]
[1780064002346,33.72,72916.39,38.4,0.02024,3e-05,2.4634]
[1780064002755,33.72,72910.29,38.4,0.02007,3e-05,2.44529]
[1780064003297,33.72,72910.29,38.4,0.02007,3e-05,2.44529]
[1780064008333,33.72,72905.12,38.4,0.01994,3e-05,2.43118]
[1780064013368,33.72,72905.78,38.4,0.01995,3e-05,2.43176]
[1780064013708,33.72,72905.78,38.4,0.01995,3e-05,2.43176]
[1780064019410,33.73,72906.14,38.4,0.01997,3e-05,2.43428]
[1780064021318,33.73,72906.03,38.4,0.01997,3e-05,2.43419]
[1780064023274,33.73,72903.84,38.4,0.01991,3e-05,2.42818]
[1780064023280,33.73,72903.84,38.4,0.01991,3e-05,2.42818]
[1780064025600,33.73,72907.11,38.4,0.02001,3e-05,2.43843]
[1780064025919,33.73,72907.5,38.4,0.02002,3e-05,2.43983]
[1780064031509,33.74,72912.04,38.4,0.02017,3e-05,2.45478]
[1780064036440,33.74,72910.61,38.4,0.02013,3e-05,2.45135]
[1780064038074,33.74,72909.11,38.4,0.02009,3e-05,2.44732]
[1780064038802,33.74,72908.69,38.4,0.02008,3e-05,2.44629]
[1780064038833,33.74,72908.69,38.4,0.02008,3e-05,2.44629]
[1780064040041,33.74,72908.76,38.4,0.02009,3e-05,2.44673]
[1780064042065,33.75,72910.49,38.4,0.02014,3e-05,2.45237]
[1780064042287,33.75,72910.49,38.4,0.02014,3e-05,2.45237]
[1780064042407,33.75,72910.49,38.4,0.02014,3e-05,2.45237]
[1780064044030,33.75,72919.44,38.4,0.0204,3e-05,2.47968]
[1780064049644,33.75,72919.53,38.4,0.02042,3e-05,2.48092]
[1780064054679,33.75,72917.2,38.4,0.02036,3e-05,2.47468]
[1780064059714,33.76,72915.88,38.4,0.02033,3e-05,2.47154]
[1780064061483,33.76,72916.21,38.4,0.02034,3e-05,2.4727]
[1780064061793,33.76,72909.92,38.4,0.02016,3e-05,2.45398]
[1780064062751,33.76,72909.92,38.4,0.02016,3e-05,2.45398]
[1780064063408,33.76,72907.63,38.4,0.0201,3e-05,2.44733]
[1780064063436,33.76,72907.63,38.4,0.0201,3e-05,2.44733]
[1780064066913,33.76,72900.69,38.4,0.0199,3e-05,2.42735]
[1780064067497,33.76,72900.69,38.4,0.0199,3e-05,2.42735]
[1780064071884,33.76,72898.46,38.4,0.01984,3e-05,2.41971]
[1780064072842,33.76,72904.11,38.4,0.02,3e-05,2.4365]
[1780064079551,33.77,72909.76,38.4,0.02017,3e-05,2.4546]
[1780064081827,33.77,72902.65,38.4,0.01997,3e-05,2.43402]
[1780064081841,33.77,72902.65,38.4,0.01997,3e-05,2.43402]
[1780064081910,33.77,72902.65,38.4,0.01997,3e-05,2.43402]
[1780064082896,33.77,72904.62,38.4,0.02003,3e-05,2.44013]
[1780064083901,33.77,72907.47,38.4,0.02012,3e-05,2.44908]
[1780064087119,33.77,72906.42,38.4,0.02009,3e-05,2.44639]
[1780064087869,33.78,72905.75,38.4,0.02008,3e-05,2.44483]
[1780064089944,33.78,72905.68,38.4,0.02008,3e-05,2.44484]
[1780064091158,33.78,72905.25,38.4,0.02007,3e-05,2.44379]
[1780064091228,33.78,72905.25,38.4,0.02007,3e-05,2.44379]
[1780064092202,33.78,72904.48,38.4,0.02005,3e-05,2.44194]
[1780064092205,33.78,72904.48,38.4,0.02005,3e-05,2.44194]
[1780064092519,33.78,72904.48,38.4,0.02005,3e-05,2.44194]
[1780064092670,33.78,72904.48,38.4,0.02005,3e-05,2.44194]
[1780064094546,33.78,72911.04,38.4,0.02024,3e-05,2.46175]
[1780064098233,33.78,72909.24,38.4,0.02019,3e-05,2.45714]
[1780064103296,33.78,72909.1,38.4,0.0202,3e-05,2.45768]
[1780064103348,33.78,72909.1,38.4,0.0202,3e-05,2.45768]
[1780064104037,33.79,72907.47,38.4,0.02016,3e-05,2.45318]
[1780064104074,33.79,72907.47,38.4,0.02016,3e-05,2.45318]
[1780064104730,33.79,72907.47,38.4,0.02016,3e-05,2.45318]
[1780064105058,33.79,72904.96,38.4,0.02008,3e-05,2.44568]
[1780064107218,33.79,72903.25,38.4,0.02004,3e-05,2.44098]
[1780064108750,33.79,72901.42,38.4,0.01999,3e-05,2.43595]
[1780064109592,33.79,72900.7,38.4,0.01997,3e-05,2.43381]
[1780064109942,33.79,72902.48,38.4,0.02003,3e-05,2.43954]
[1780064110284,33.79,72902.48,38.4,0.02003,3e-05,2.43954]
[1780064110289,33.79,72902.48,38.4,0.02003,3e-05,2.43954]
[1780064110388,33.79,72902.48,38.4,0.02003,3e-05,2.43954]
[1780064110686,33.79,72902.48,38.4,0.02003,3e-05,2.43954]
[1780064110913,33.79,72904.46,38.4,0.02008,3e-05,2.44564]
[1780064111047,33.79,72904.46,38.4,0.02008,3e-05,2.44564]
[1780064112069,33.79,72913.42,38.4,0.02034,3e-05,2.47269]
[1780064112432,33.79,72913.42,38.4,0.02034,3e-05,2.47269]
[1780064112508,33.79,72927.29,38.4,0.02075,3e-05,2.51484]
[1780064113172,33.79,72927.29,38.4,0.02075,3e-05,2.51484]
[1780064113765,33.79,72927.29,38.4,0.02075,3e-05,2.51484]
[1780064114452,33.79,72934.49,38.4,0.02096,3e-05,2.53693]
[1780064114650,33.79,72934.49,38.4,0.02096,3e-05,2.53693]
[1780064114687,33.79,72934.49,38.4,0.02096,3e-05,2.53693]
[1780064114764,33.79,72948.01,38.4,0.02137,3e-05,2.57871]
[1780064115633,33.79,72948.01,38.4,0.02137,3e-05,2.57871]
[1780064121152,33.78,72967.95,38.4,0.02193,3e-05,2.63704]
[1780064122792,33.78,72967.95,38.4,0.02193,3e-05,2.63704]
[1780064124029,33.77,72958.48,38.4,0.02162,3e-05,2.60503]
[1780064124177,33.77,72939.72,38.4,0.02104,3e-05,2.54551]
[1780064125227,33.77,72939.72,38.4,0.02104,3e-05,2.54551]
[1780064131227,33.77,72931.63,38.4,0.02078,3e-05,2.51773]
[1780064134256,33.77,72915.83,38.4,0.02032,3e-05,2.47019]
[1780064135528,33.77,72915.83,38.4,0.02032,3e-05,2.47019]
[1780064136614,33.77,72919.59,38.4,0.02043,3e-05,2.48169]
[1780064142307,33.77,72927.56,38.4,0.02067,3e-05,2.50656]
[1780064143027,33.77,72927.56,38.4,0.02067,3e-05,2.50656]
[1780064143827,33.77,72927.56,38.4,0.02067,3e-05,2.50656]
[1780064144322,33.77,72942.57,38.4,0.02112,3e-05,2.5527]
[1780064144861,33.77,72942.57,38.4,0.02112,3e-05,2.5527]
[1780064145641,33.77,72942.57,38.4,0.02112,3e-05,2.5527]
[1780064146580,33.77,72943.88,38.4,0.02116,3e-05,2.55676]
[1780064152378,33.77,72945.16,38.4,0.0212,3e-05,2.56074]
[1780064154899,33.77,72941.53,38.4,0.02109,3e-05,2.54956]
[1780064160433,33.77,72939.57,38.4,0.02103,3e-05,2.54368]
[1780064165622,33.77,72939.68,38.4,0.02104,3e-05,2.54412]
[1780064171510,33.77,72930.99,38.4,0.02078,3e-05,2.51794]
[1780064175539,33.78,72916.63,38.4,0.02037,3e-05,2.47484]
[1780064180574,33.79,72911.64,38.4,0.02026,3e-05,2.46387]
[1780064185609,33.8,72905.23,38.4,0.0201,3e-05,2.44715]
[1780064185929,33.8,72905.23,38.4,0.0201,3e-05,2.44715]
[1780064188478,33.8,72903.16,38.4,0.02005,3e-05,2.44139]
[1780064189418,33.8,72906.38,38.4,0.02014,3e-05,2.45121]
[1780064194673,33.8,72900.12,38.4,0.01996,3e-05,2.4312]
[1780064199708,33.82,72897.16,38.4,0.01992,3e-05,2.42752]
[1780064202196,33.83,72896.11,38.4,0.01993,3e-05,2.42883]
[1780064203222,33.84,72896.68,38.4,0.01997,3e-05,2.4327]
[1780064208771,33.84,72902.53,38.4,0.02015,3e-05,2.45118]
[1780064213806,33.85,72897.94,38.4,0.02003,3e-05,2.43841]
[1780064218841,33.85,72897.12,38.4,0.02001,3e-05,2.43695]
[1780064221420,33.85,72885.81,38.4,0.0197,3e-05,2.4039]
[1780064222900,33.85,72876.1,38.4,0.01943,3e-05,2.37571]
[1780064222869,33.85,72863.84,38.4,0.01909,3e-05,2.34047]
[1780064224494,33.85,72855.82,38.4,0.01888,3e-05,2.3178]
[1780064224920,33.85,72841.73,38.4,0.0185,3e-05,2.27776]
[1780064225863,33.85,72841.73,38.4,0.0185,3e-05,2.27776]
[1780064225886,33.85,72841.73,38.4,0.0185,3e-05,2.27776]
[1780064226823,33.86,72830.37,38.4,0.0182,3e-05,2.24625]
[1780064229198,33.86,72827.65,38.4,0.01815,3e-05,2.24015]
[1780064230825,33.86,72819.71,38.4,0.01794,3e-05,2.21811]
[1780064230913,33.86,72819.71,38.4,0.01794,3e-05,2.21811]
[1780064231140,33.86,72819.71,38.4,0.01794,3e-05,2.21811]
[1780064231542,33.86,72824.63,38.4,0.01807,3e-05,2.23226]
[1780064232110,33.86,72824.63,38.4,0.01807,3e-05,2.23226]
[1780064233588,33.87,72824.18,38.4,0.01807,3e-05,2.2321]
[1780064234143,33.87,72824.18,38.4,0.01807,3e-05,2.2321]
[1780064235151,33.87,72827.42,38.4,0.01816,3e-05,2.24163]
[1780064235924,33.87,72829.22,38.4,0.01821,3e-05,2.24719]
[1780064236783,33.87,72826.8,38.4,0.01815,3e-05,2.24096]
[1780064236809,33.87,72826.8,38.4,0.01815,3e-05,2.24096]
[1780064239780,33.88,72823.71,38.4,0.01809,3e-05,2.2339]
[1780064241087,33.88,72846.39,38.4,0.0187,3e-05,2.29869]
[1780064241744,33.88,72846.39,38.4,0.0187,3e-05,2.29869]
[1780064244345,33.89,72859.94,38.4,0.01908,3e-05,2.33875]
[1780064245200,33.89,72867.77,38.4,0.0193,3e-05,2.36176]
[1780064249123,33.89,72870.99,38.4,0.01939,3e-05,2.37208]
[1780064249872,33.89,72881.71,38.4,0.0197,3e-05,2.40372]
[1780064253172,33.89,72870.64,38.4,0.01938,3e-05,2.3698]
[1780064254868,33.89,72866.33,38.4,0.01926,3e-05,2.35754]
[1780064255761,33.9,72855.99,38.4,0.01898,3e-05,2.32804]
[1780064260224,33.9,72840.36,38.4,0.01858,3e-05,2.28532]
[1780064261529,33.9,72840.36,38.4,0.01858,3e-05,2.28532]
[1780064262860,33.9,72829.68,38.4,0.0183,3e-05,2.2561]
[1780064265614,33.91,72820.46,38.4,0.01807,3e-05,2.2314]
[1780064265699,33.91,72820.46,38.4,0.01807,3e-05,2.2314]
[1780064265985,33.91,72820.46,38.4,0.01807,3e-05,2.2314]
[1780064266003,33.91,72820.46,38.4,0.01807,3e-05,2.2314]
[1780064267132,33.91,72821.61,38.4,0.01811,3e-05,2.23563]
[1780064268540,33.91,72817.01,38.4,0.018,3e-05,2.2239]
[1780064271414,33.92,72814.81,38.4,0.01796,3e-05,2.2194]
[1780064271465,33.92,72814.81,38.4,0.01796,3e-05,2.2194]
[1780064271527,33.92,72814.81,38.4,0.01796,3e-05,2.2194]
[1780064271980,33.92,72814.81,38.4,0.01796,3e-05,2.2194]
[1780064272698,33.92,72814.29,38.4,0.01795,3e-05,2.21849]
[1780064273071,33.92,72814.29,38.4,0.01795,3e-05,2.21849]
[1780064273767,33.92,72807.54,38.4,0.01778,3e-05,2.20044]
[1780064275104,33.93,72803.38,38.4,0.01768,3e-05,2.1896]
[1780064275376,33.93,72802.14,38.4,0.01765,3e-05,2.18679]
[1780064275384,33.93,72802.14,38.4,0.01765,3e-05,2.18679]
[1780064275598,33.93,72802.14,38.4,0.01765,3e-05,2.18679]
[1780064276866,33.93,72805.43,38.4,0.01774,3e-05,2.19637]
[1780064277093,33.93,72805.43,38.4,0.01774,3e-05,2.19637]
[1780064278045,33.93,72812.4,38.4,0.01793,3e-05,2.21609]
[1780064278348,33.93,72807.85,38.4,0.01781,3e-05,2.2041]
[1780064279171,33.93,72807.85,38.4,0.01781,3e-05,2.2041]
[1780064283422,33.95,72792.26,38.4,0.01745,3e-05,2.1652]
[1780064284311,33.95,72792.26,38.4,0.01745,3e-05,2.1652]
[1780064286514,33.95,72797.6,38.4,0.0176,3e-05,2.18092]
[1780064288235,33.95,72785.71,38.4,0.01731,3e-05,2.1499]
[1780064288470,33.96,72773.87,38.4,0.01702,2e-05,2.11882]
[1780064293504,33.97,72776.69,38.4,0.01712,2e-05,2.12983]
[1780064298538,33.98,72772.27,38.4,0.01704,2e-05,2.12148]
[1780064302397,33.99,72773.58,38.4,0.0171,2e-05,2.12703]
[1780064302567,33.99,72786.25,38.4,0.01742,3e-05,2.16173]
[1780064303635,33.99,72786.25,38.4,0.01742,3e-05,2.16173]
[1780064303657,33.99,72797.84,38.4,0.01772,3e-05,2.19385]
[1780064309616,34.0,72790.59,38.4,0.01757,3e-05,2.17744]
[1780064314653,34.01,72792.09,38.4,0.01761,3e-05,2.18212]
[1780064318681,34.02,72776.87,38.4,0.01725,2e-05,2.14333]
[1780064320708,34.03,72773.29,38.4,0.01717,2e-05,2.13438]
[1780064321614,34.03,72776.98,38.4,0.01727,3e-05,2.14492]
[1780064325305,34.04,72788.15,38.4,0.01757,3e-05,2.17746]
[1780064326282,34.04,72786.17,38.4,0.01753,3e-05,2.17267]
[1780064331772,34.05,72776.59,38.4,0.01732,3e-05,2.15048]
[1780064336807,34.06,72776.11,38.4,0.01734,3e-05,2.15234]
[1780064340391,34.07,72775.27,38.4,0.01733,3e-05,2.15192]
[1780064341610,34.07,72769.29,38.4,0.01719,2e-05,2.13652]
[1780064343484,34.08,72757.15,38.4,0.0169,2e-05,2.10557]
[1780064344377,34.08,72747.89,38.4,0.01668,2e-05,2.08191]
[1780064349900,34.09,72744.65,38.4,0.01665,2e-05,2.07797]
[1780064351521,34.1,72742.72,38.4,0.01661,2e-05,2.07367]
[1780064351938,34.1,72729.36,38.4,0.01629,2e-05,2.03977]
[1780064353081,34.1,72729.36,38.4,0.01629,2e-05,2.03977]
[1780064353178,34.1,72729.36,38.4,0.01629,2e-05,2.03977]
[1780064353237,34.1,72710.97,38.4,0.01587,2e-05,1.99361]
[1780064354076,34.1,72710.97,38.4,0.01587,2e-05,1.99361]
[1780064354080,34.11,72691.59,38.4,0.01543,2e-05,1.94589]
[1780064354959,34.14,72675.06,38.4,0.01515,2e-05,1.91444]
[1780064355562,34.14,72675.06,38.4,0.01515,2e-05,1.91444]
[1780064356893,34.18,72667.61,38.4,0.01507,2e-05,1.90602]
[1780064357247,34.18,72667.61,38.4,0.01507,2e-05,1.90602]
[1780064357387,34.21,72661.9,38.4,0.01504,2e-05,1.90199]
[1780064357449,34.21,72661.9,38.4,0.01504,2e-05,1.90199]
[1780064357584,34.21,72661.9,38.4,0.01504,2e-05,1.90199]
[1780064358937,34.25,72657.68,38.4,0.01503,2e-05,1.90161]
[1780064360264,34.29,72653.97,38.4,0.01504,2e-05,1.90246]
[1780064361971,34.36,72648.85,38.4,0.01511,2e-05,1.90956]
[1780064362103,34.36,72648.85,38.4,0.01511,2e-05,1.90956]
[1780064362530,34.4,72653.6,38.4,0.0153,2e-05,1.93081]
[1780064362584,34.4,72653.6,38.4,0.0153,2e-05,1.93081]
[1780064363849,34.43,72655.51,38.4,0.01543,2e-05,1.94478]
[1780064364119,34.43,72655.51,38.4,0.01543,2e-05,1.94478]
[1780064364192,34.47,72667.14,38.4,0.01578,2e-05,1.98266]
[1780064364849,34.47,72667.14,38.4,0.01578,2e-05,1.98266]
[1780064365170,34.47,72667.14,38.4,0.01578,2e-05,1.98266]
[1780064365760,34.47,72677.35,38.4,0.01602,2e-05,2.00911]
[1780064365773,34.47,72677.35,38.4,0.01602,2e-05,2.00911]
[1780064366262,34.47,72677.35,38.4,0.01602,2e-05,2.00911]
[1780064367948,34.48,72667.77,38.4,0.01582,2e-05,1.98672]
[1780064368667,34.48,72663.04,38.4,0.01572,2e-05,1.97578]
[1780064369405,34.48,72656.19,38.4,0.01557,2e-05,1.95965]
[1780064370664,34.52,72656.49,38.4,0.01566,2e-05,1.96917]
[1780064370964,34.52,72656.49,38.4,0.01566,2e-05,1.96917]
[1780064371686,34.55,72658.75,38.4,0.01577,2e-05,1.98115]
[1780064373610,34.58,72667.24,38.4,0.01605,2e-05,2.01161]
[1780064373799,34.58,72667.24,38.4,0.01605,2e-05,2.01161]
[1780064374950,34.59,72670.5,38.4,0.01613,2e-05,2.02062]
[1780064374996,34.59,72670.5,38.4,0.01613,2e-05,2.02062]
[1780064378475,34.6,72666.14,38.4,0.01606,2e-05,2.01282]
[1780064380019,34.6,72664.91,38.4,0.01604,2e-05,2.01053]
[1780064380356,34.6,72664.91,38.4,0.01604,2e-05,2.01053]
[1780064380730,34.6,72665.03,38.4,0.01605,2e-05,2.01163]
[1780064381189,34.61,72683.37,38.4,0.01649,2e-05,2.05895]
[1780064382196,34.61,72696.25,38.4,0.0168,2e-05,2.09284]
[1780064382771,34.61,72696.25,38.4,0.0168,2e-05,2.09284]
[1780064383227,34.61,72696.25,38.4,0.0168,2e-05,2.09284]
[1780064383318,34.61,72696.25,38.4,0.0168,2e-05,2.09284]
[1780064383939,34.61,72695.78,38.4,0.0168,2e-05,2.09229]
[1780064385245,34.61,72693.42,38.4,0.01675,2e-05,2.08686]
[1780064385846,34.62,72692.61,38.4,0.01674,2e-05,2.08544]
[1780064387269,34.62,72694.01,38.4,0.01678,2e-05,2.08974]
[1780064390255,34.63,72714.8,38.4,0.01731,2e-05,2.14674]
[1780064390394,34.63,72714.8,38.4,0.01731,2e-05,2.14674]
[1780064390513,34.63,72714.8,38.4,0.01731,2e-05,2.14674]
[1780064390909,34.63,72714.8,38.4,0.01731,2e-05,2.14674]
[1780064390964,34.63,72714.8,38.4,0.01731,2e-05,2.14674]
[1780064391562,34.63,72721.19,38.4,0.01747,2e-05,2.16425]
[1780064391680,34.63,72721.19,38.4,0.01747,2e-05,2.16425]
[1780064391739,34.63,72721.19,38.4,0.01747,2e-05,2.16425]
[1780064393287,34.63,72717.21,38.4,0.01738,2e-05,2.15425]
[1780064394473,34.64,72716.59,38.4,0.01737,2e-05,2.15375]
[1780064395749,34.64,72714.97,38.4,0.01734,2e-05,2.15004]
[1780064397076,34.64,72706.97,38.4,0.01715,2e-05,2.12954]
[1780064398765,34.65,72694.79,38.4,0.01686,2e-05,2.09893]
[1780064400159,34.65,72689.81,38.4,0.01675,2e-05,2.08666]
[1780064401778,34.65,72689.5,38.4,0.01675,2e-05,2.0872]
[1780064402172,34.65,72689.5,38.4,0.01675,2e-05,2.0872]
[1780064402675,34.65,72699.98,38.4,0.01701,2e-05,2.11509]
[1780064403133,34.65,72699.98,38.4,0.01701,2e-05,2.11509]
[1780064403637,34.66,72706.67,38.4,0.01718,2e-05,2.13328]
[1780064403815,34.66,72706.67,38.4,0.01718,2e-05,2.13328]
[1780064404890,34.66,72705.39,38.4,0.01716,2e-05,2.13056]
[1780064408982,34.67,72698.11,38.4,0.017,2e-05,2.11397]
[1780064409135,34.67,72698.11,38.4,0.017,2e-05,2.11397]
[1780064409887,34.67,72699.11,38.4,0.01703,2e-05,2.11721]
[1780064410266,34.67,72699.11,38.4,0.01703,2e-05,2.11721]
[1780064411435,34.67,72715.81,38.4,0.01745,2e-05,2.16179]
[1780064412027,34.67,72715.81,38.4,0.01745,2e-05,2.16179]
[1780064413284,34.68,72716.0,38.4,0.01746,2e-05,2.16343]
[1780064416457,34.69,72698.95,38.4,0.01707,2e-05,2.12083]
[1780064419556,34.69,72701.68,38.4,0.01714,2e-05,2.12921]
[1780064420446,34.69,72708.57,38.4,0.01732,2e-05,2.14851]
[1780064420834,34.69,72708.57,38.4,0.01732,2e-05,2.14851]
[1780064426919,34.7,72723.15,38.4,0.01771,3e-05,2.18982]
[1780064427084,34.7,72723.15,38.4,0.01771,3e-05,2.18982]
[1780064427344,34.7,72723.15,38.4,0.01771,3e-05,2.18982]
[1780064427346,34.7,72723.15,38.4,0.01771,3e-05,2.18982]
[1780064427777,34.71,72730.38,38.4,0.0179,3e-05,2.21021]
[1780064433578,34.71,72747.78,38.4,0.01835,3e-05,2.2575]
[1780064438568,34.72,72752.76,38.4,0.0185,3e-05,2.27272]
[1780064439961,34.72,72752.16,38.4,0.01848,3e-05,2.27143]
[1780064445956,34.73,72744.51,38.4,0.01831,3e-05,2.25273]
[1780064446057,34.73,72744.51,38.4,0.01831,3e-05,2.25273]
[1780064447784,34.73,72751.57,38.4,0.0185,3e-05,2.2729]
[1780064449906,34.73,72754.07,38.4,0.01857,3e-05,2.28054]
[1780064450212,34.73,72754.07,38.4,0.01857,3e-05,2.28054]
[1780064451951,34.74,72751.29,38.4,0.0185,3e-05,2.2736]
[1780064456407,34.74,72745.12,38.4,0.01836,3e-05,2.25816]
[1780064456233,34.75,72731.88,38.4,0.01803,3e-05,2.22292]
[1780064457215,34.75,72731.88,38.4,0.01803,3e-05,2.22292]
[1780064457237,34.75,72717.1,38.4,0.01766,2e-05,2.18367]
[1780064457875,34.75,72717.1,38.4,0.01766,2e-05,2.18367]
[1780064458155,34.75,72717.1,38.4,0.01766,2e-05,2.18367]
[1780064460980,34.75,72708.72,38.4,0.01746,2e-05,2.16247]
[1780064464173,34.76,72700.98,38.4,0.01729,2e-05,2.14373]
[1780064465163,34.76,72700.51,38.4,0.01728,2e-05,2.14366]
[1780064470847,34.78,72688.01,38.4,0.01702,2e-05,2.11528]
[1780064474304,34.78,72685.53,38.4,0.01697,2e-05,2.11008]
[1780064474623,34.78,72692.68,38.4,0.01715,2e-05,2.12934]
[1780064474957,34.78,72692.68,38.4,0.01715,2e-05,2.12934]
[1780064475015,34.78,72728.01,38.4,0.01803,3e-05,2.22325]
[1780064475966,34.78,72728.01,38.4,0.01803,3e-05,2.22325]
[1780064476160,34.78,72728.01,38.4,0.01803,3e-05,2.22325]
[1780064476195,34.78,72728.01,38.4,0.01803,3e-05,2.22325]
[1780064480704,34.79,72734.42,38.4,0.01822,3e-05,2.24331]
[1780064481661,34.79,72733.26,38.4,0.01819,3e-05,2.24057]
[1780064483956,34.8,72714.26,38.4,0.01773,3e-05,2.19069]
[1780064488992,34.81,72712.05,38.4,0.01769,2e-05,2.18732]
[1780064494031,34.82,72714.92,38.4,0.01777,3e-05,2.19509]
[1780064499066,34.83,72716.08,38.4,0.01782,3e-05,2.20069]
[1780064504101,34.83,72722.12,38.4,0.018,3e-05,2.21924]
[1780064504807,34.83,72722.12,38.4,0.018,3e-05,2.21924]
[1780064506266,34.84,72729.68,38.4,0.0182,3e-05,2.24014]
[1780064512157,34.85,72720.57,38.4,0.01799,3e-05,2.2184]
[1780064517192,34.85,72715.55,38.4,0.01789,3e-05,2.20722]
[1780064522511,34.86,72718.23,38.4,0.01797,3e-05,2.21626]
[1780064525433,34.87,72705.29,38.4,0.01766,2e-05,2.18305]
[1780064527043,34.87,72705.43,38.4,0.01767,2e-05,2.18443]
[1780064528451,34.87,72708.35,38.4,0.01775,3e-05,2.19272]
[1780064534311,34.88,72719.24,38.4,0.01806,3e-05,2.22517]
[1780064539346,34.89,72734.56,38.4,0.01847,3e-05,2.26891]
[1780064540810,34.89,72730.16,38.4,0.01836,3e-05,2.25726]
[1780064541499,34.89,72730.16,38.4,0.01836,3e-05,2.25726]
[1780064544383,34.9,72709.53,38.4,0.01785,3e-05,2.20324]
[1780064545755,34.9,72705.41,38.4,0.01775,3e-05,2.19271]
[1780064546867,34.9,72698.38,38.4,0.01758,2e-05,2.17453]
[1780064549421,34.91,72682.37,38.4,0.0172,2e-05,2.13405]
[1780064549608,34.91,72682.37,38.4,0.0172,2e-05,2.13405]
[1780064550886,34.91,72685.6,38.4,0.01729,2e-05,2.14309]
[1780064556470,34.92,72686.24,38.4,0.01732,2e-05,2.14589]
[1780064558484,34.92,72697.94,38.4,0.01762,2e-05,2.17786]
[1780064563503,34.93,72692.53,38.4,0.0175,2e-05,2.16565]
[1780064564199,34.93,72686.99,38.4,0.01737,2e-05,2.1516]
[1780064569561,34.95,72691.49,38.4,0.01751,2e-05,2.16682]
[1780064574596,34.96,72692.98,38.4,0.01758,2e-05,2.17339]
[1780064579631,34.97,72684.89,38.4,0.0174,2e-05,2.15475]
[1780064584666,34.98,72680.18,38.4,0.01731,2e-05,2.14517]
[1780064588942,34.98,72678.05,38.4,0.01728,2e-05,2.14129]
[1780064589662,34.99,72685.83,38.4,0.01748,2e-05,2.16279]
[1780064593732,34.99,72701.64,38.4,0.01789,3e-05,2.20671]
[1780064595637,34.99,72701.13,38.4,0.01788,3e-05,2.20581]
[1780064596604,34.99,72701.13,38.4,0.01788,3e-05,2.20581]
[1780064605590,35.01,72683.0,38.4,0.01747,2e-05,2.16217]
[1780064606123,35.01,72685.66,38.4,0.01754,2e-05,2.16971]
[1780064606178,35.01,72686.94,38.4,0.01758,2e-05,2.17363]
[1780064611882,35.01,72681.32,38.4,0.01742,2e-05,2.15619]
[1780064617626,35.01,72673.36,38.4,0.01722,2e-05,2.13491]
[1780064623203,35.01,72675.81,38.4,0.01728,2e-05,2.14069]
[1780064624479,35.01,72647.78,38.4,0.0166,2e-05,2.06819]
[1780064627462,35.01,72631.75,38.4,0.01623,2e-05,2.02788]
[1780064633109,35.02,72629.79,38.4,0.01621,2e-05,2.02568]
[1780064635281,35.02,72645.89,38.4,0.01659,2e-05,2.06646]
[1780064641081,35.02,72635.52,38.4,0.01634,2e-05,2.04034]
[1780064646448,35.02,72626.47,38.4,0.01614,2e-05,2.01799]
[1780064652160,35.03,72614.16,38.4,0.01588,2e-05,1.99038]
[1780064657577,35.04,72616.43,38.4,0.01595,2e-05,1.99768]
[1780064657787,35.04,72620.29,38.4,0.01604,2e-05,2.00735]
[1780064657996,35.04,72620.29,38.4,0.01604,2e-05,2.00735]
[1780064658024,35.04,72620.29,38.4,0.01604,2e-05,2.00735]
[1780064658205,35.04,72635.92,38.4,0.0164,2e-05,2.04653]
[1780064663240,35.04,72635.33,38.4,0.01639,2e-05,2.04518]
[1780064668275,35.04,72632.19,38.4,0.01632,2e-05,2.03742]
[1780064671297,35.04,72617.77,38.4,0.01597,2e-05,1.9994]
[1780064673313,35.04,72637.09,38.4,0.01642,2e-05,2.04783]
[1780064678346,35.04,72621.16,38.4,0.01605,2e-05,2.0082]
[1780064683381,35.04,72612.02,38.4,0.01585,2e-05,1.98614]
[1780064688416,35.05,72611.38,38.4,0.01584,2e-05,1.98523]
[1780064693451,35.05,72611.4,38.4,0.01585,2e-05,1.98594]
[1780064698494,35.05,72609.16,38.4,0.0158,2e-05,1.98096]
[1780064698587,35.05,72595.69,38.4,0.0155,2e-05,1.94823]
[1780064699493,35.06,72583.18,38.4,0.01524,2e-05,1.92]
[1780064704530,35.08,72589.13,38.4,0.01542,2e-05,1.93932]
[1780064710572,35.08,72579.45,38.4,0.01522,2e-05,1.91766]
[1780064715607,35.09,72571.3,38.4,0.01505,2e-05,1.89946]
[1780064718632,35.11,72554.51,38.4,0.01475,2e-05,1.86556]
[1780064723713,35.12,72547.65,38.4,0.01462,2e-05,1.85124]
[1780064728748,35.12,72553.16,38.4,0.01475,2e-05,1.86576]
[1780064733785,35.14,72541.84,38.4,0.01454,2e-05,1.84243]
[1780064739529,35.15,72551.03,38.4,0.01475,2e-05,1.86528]
[1780064743863,35.16,72565.44,38.4,0.01508,2e-05,1.90124]
[1780064748898,35.17,72575.35,38.4,0.01533,2e-05,1.9287]
[1780064751647,35.18,72594.88,38.4,0.01577,2e-05,1.97653]
[1780064756977,35.18,72583.96,38.4,0.01553,2e-05,1.95076]
[1780064759166,35.18,72565.97,38.4,0.01514,2e-05,1.90803]
[1780064764763,35.18,72571.39,38.4,0.01527,2e-05,1.92216]
[1780064766450,35.19,72555.79,38.4,0.01493,2e-05,1.88542]
[1780064766551,35.19,72542.81,38.4,0.01466,2e-05,1.85567]
[1780064768066,35.19,72522.59,38.4,0.01424,2e-05,1.80945]
[1780064771678,35.19,72492.75,38.4,0.01365,2e-05,1.74363]
[1780064772245,35.2,72458.09,38.4,0.01298,2e-05,1.66863]
[1780064777586,35.22,72465.24,38.4,0.01318,2e-05,1.69079]
[1780064780718,35.24,72443.25,38.4,0.01279,2e-05,1.64677]
[1780064781184,35.24,72443.25,38.4,0.01279,2e-05,1.64677]
[1780064781208,35.24,72443.25,38.4,0.01279,2e-05,1.64677]
[1780064781350,35.24,72420.61,38.4,0.01237,2e-05,1.59947]
[1780064784780,35.25,72434.05,38.4,0.01264,2e-05,1.63027]
[1780064787091,35.26,72433.15,38.4,0.01264,2e-05,1.62977]
[1780064787458,35.26,72433.15,38.4,0.01264,2e-05,1.62977]
[1780064788998,35.26,72418.9,38.4,0.01239,2e-05,1.60152]
[1780064791634,35.26,72434.91,38.4,0.01269,2e-05,1.63561]
[1780064792350,35.26,72434.91,38.4,0.01269,2e-05,1.63561]
[1780064792412,35.26,72434.91,38.4,0.01269,2e-05,1.63561]
[1780064791698,35.26,72449.39,38.4,0.01295,2e-05,1.66424]
[1780064794677,35.27,72495.73,38.4,0.01386,2e-05,1.76602]
[1780064797585,35.29,72481.98,38.4,0.01364,2e-05,1.74153]
[1780064799661,35.29,72467.17,38.4,0.01335,2e-05,1.70955]
[1780064801774,35.3,72463.44,38.4,0.01329,2e-05,1.70307]
[1780064801819,35.3,72463.44,38.4,0.01329,2e-05,1.70307]
[1780064807506,35.31,72471.24,38.4,0.01347,2e-05,1.72277]
[1780064808471,35.32,72448.99,38.4,0.01305,2e-05,1.67572]
[1780064813505,35.35,72446.15,38.4,0.01307,2e-05,1.67795]
[1780064818540,35.39,72454.63,38.4,0.01331,2e-05,1.70454]
[1780064822568,35.4,72441.0,38.4,0.01307,2e-05,1.67746]
[1780064823575,35.42,72428.61,38.4,0.01289,2e-05,1.65712]
[1780064828719,35.48,72433.63,38.4,0.0131,2e-05,1.68133]
[1780064830624,35.49,72449.17,38.4,0.01342,2e-05,1.71653]
[1780064835720,35.5,72440.64,38.4,0.01327,2e-05,1.70031]
[1780064838589,35.5,72427.98,38.4,0.01305,2e-05,1.67494]
[1780064841703,35.51,72441.04,38.4,0.01332,2e-05,1.70532]
[1780064842710,35.52,72454.52,38.4,0.01359,2e-05,1.73516]
[1780064844648,35.52,72459.76,38.4,0.01369,2e-05,1.74715]
[1780064844668,35.52,72459.76,38.4,0.01369,2e-05,1.74715]
[1780064844729,35.52,72476.54,38.4,0.01403,2e-05,1.78485]
[1780064847750,35.52,72492.25,38.4,0.01436,2e-05,1.82147]
[1780064848125,35.52,72492.25,38.4,0.01436,2e-05,1.82147]
[1780064848134,35.52,72492.25,38.4,0.01436,2e-05,1.82147]
[1780064853798,35.53,72491.4,38.4,0.01435,2e-05,1.81957]
[1780064859407,35.54,72494.6,38.4,0.01443,2e-05,1.82834]
[1780064864880,35.55,72513.15,38.4,0.01484,2e-05,1.87321]
[1780064870672,35.55,72509.99,38.4,0.01478,2e-05,1.86701]
[1780064875957,35.56,72512.87,38.4,0.01486,2e-05,1.87584]
[1780064880996,35.57,72502.5,38.4,0.01466,2e-05,1.85337]
[1780064884023,35.57,72519.83,38.4,0.01503,2e-05,1.89447]
[1780064887040,35.57,72533.49,38.4,0.01533,2e-05,1.92734]
[1780064892075,35.58,72525.53,38.4,0.01517,2e-05,1.90952]
[1780064895501,35.58,72539.18,38.4,0.01547,2e-05,1.94249]
[1780064899499,35.58,72563.47,38.4,0.01602,2e-05,2.00175]
[1780064905174,35.58,72566.28,38.4,0.01608,2e-05,2.00896]
[1780064910211,35.58,72565.95,38.4,0.01608,2e-05,2.00841]
[1780064915248,35.59,72579.65,38.4,0.01638,2e-05,2.04012]
[1780064919825,35.58,72599.22,38.4,0.01682,2e-05,2.08812]
[1780064925320,35.57,72595.2,38.4,0.01669,2e-05,2.07427]
[1780064930355,35.56,72599.18,38.4,0.01677,2e-05,2.0831]
[1780064935391,35.56,72600.2,38.4,0.01679,2e-05,2.08538]
[1780064940650,35.56,72599.56,38.4,0.01678,2e-05,2.08347]
[1780064945677,35.56,72599.61,38.4,0.01677,2e-05,2.08254]
[1780064951317,35.56,72597.13,38.4,0.01671,2e-05,2.07594]
[1780064954626,35.56,72582.25,38.4,0.01636,2e-05,2.03879]
[1780064956541,35.56,72600.6,38.4,0.01679,2e-05,2.08463]
[1780064958555,35.55,72613.37,38.4,0.01708,2e-05,2.11594]
[1780064963591,35.53,72622.49,38.4,0.01723,2e-05,2.13226]
[1780064968625,35.52,72614.65,38.4,0.01703,2e-05,2.11031]
[1780064973660,35.5,72635.62,38.4,0.01747,2e-05,2.15729]
[1780064975674,35.5,72647.91,38.4,0.01777,2e-05,2.18891]
[1780064980713,35.5,72632.47,38.4,0.01738,2e-05,2.14776]
[1780064985751,35.49,72631.78,38.4,0.01735,2e-05,2.14508]
[1780064990786,35.49,72625.14,38.4,0.01719,2e-05,2.12712]
[1780064995821,35.49,72622.41,38.4,0.01711,2e-05,2.11943]
[1780065000855,35.49,72617.8,38.4,0.017,2e-05,2.10712]
[1780065002289,35.49,72624.2,38.4,0.01715,2e-05,2.12347]
[1780065002395,35.49,72624.2,38.4,0.01715,2e-05,2.12347]
[1780065002884,35.49,72648.24,38.4,0.01773,2e-05,2.18568]
[1780065005822,35.48,72648.97,38.4,0.01775,2e-05,2.18697]
[1780065005867,35.48,72648.97,38.4,0.01775,2e-05,2.18697]
[1780065010931,35.48,72646.78,38.4,0.01768,2e-05,2.1798]
[1780065013956,35.48,72632.93,38.4,0.01734,2e-05,2.14319]
[1780065018991,35.47,72640.24,38.4,0.01751,2e-05,2.16144]
[1780065024029,35.47,72649.12,38.4,0.01771,2e-05,2.1835]
[1780065029064,35.47,72656.27,38.4,0.01788,2e-05,2.20119]
[1780065034101,35.46,72654.8,38.4,0.01781,2e-05,2.19368]
[1780065039138,35.46,72635.14,38.4,0.01732,2e-05,2.14141]
[1780065044173,35.45,72647.54,38.4,0.01762,2e-05,2.17285]
[1780065049208,35.45,72643.6,38.4,0.01751,2e-05,2.16164]
[1780065054243,35.45,72645.88,38.4,0.01756,2e-05,2.16668]
[1780065059278,35.44,72643.87,38.4,0.0175,2e-05,2.1606]
[1780065063306,35.44,72628.23,38.4,0.01712,2e-05,2.11964]
[1780065068343,35.44,72629.92,38.4,0.01715,2e-05,2.12344]
[1780065073379,35.44,72624.72,38.4,0.01703,2e-05,2.10967]
[1780065077678,35.44,72605.13,38.4,0.01656,2e-05,2.05984]
[1780065080664,35.44,72592.19,38.4,0.01626,2e-05,2.02764]
[1780065081436,35.44,72579.69,38.4,0.01598,2e-05,1.99692]
[1780065085464,35.44,72559.95,38.4,0.01554,2e-05,1.94958]
[1780065088119,35.44,72545.54,38.4,0.01523,2e-05,1.91583]
[1780065094048,35.45,72553.55,38.4,0.0154,2e-05,1.9335]
[1780065099562,35.45,72560.53,38.4,0.01556,2e-05,1.95141]
[1780065104606,35.45,72581.36,38.4,0.01604,2e-05,2.00276]
[1780065109649,35.45,72582.39,38.4,0.01606,2e-05,2.00559]
[1780065114684,35.46,72568.06,38.4,0.01574,2e-05,1.97109]
[1780065116699,35.46,72585.08,38.4,0.01613,2e-05,2.01289]
[1780065121737,35.46,72585.92,38.4,0.01615,2e-05,2.01527]
[1780065126770,35.46,72583.99,38.4,0.01611,2e-05,2.01081]
[1780065129166,35.46,72600.65,38.4,0.0165,2e-05,2.05226]
[1780065134584,35.46,72611.64,38.4,0.01675,2e-05,2.07964]
[1780065139111,35.46,72632.07,38.4,0.01723,2e-05,2.13121]
[1780065144843,35.45,72638.41,38.4,0.01738,2e-05,2.14686]
[1780065150003,35.45,72647.19,38.4,0.01758,2e-05,2.16869]
[1780065156041,35.44,72649.37,38.4,0.01759,2e-05,2.16907]
[1780065160127,35.42,72631.19,38.4,0.0171,2e-05,2.11723]
[1780065165141,35.41,72641.78,38.4,0.01731,2e-05,2.13997]
[1780065168065,35.4,72628.21,38.4,0.01696,2e-05,2.10247]
[1780065171154,35.39,72614.0,38.4,0.01661,2e-05,2.06484]
[1780065176181,35.38,72624.08,38.4,0.01681,2e-05,2.08635]
[1780065181217,35.36,72621.86,38.4,0.01672,2e-05,2.07667]
[1780065186250,35.35,72626.04,38.4,0.01678,2e-05,2.08329]
[1780065186331,35.35,72626.04,38.4,0.01678,2e-05,2.08329]
[1780065192293,35.33,72618.95,38.4,0.01657,2e-05,2.06066]
[1780065197328,35.31,72618.22,38.4,0.01652,2e-05,2.05503]
[1780065202365,35.3,72618.98,38.4,0.0165,2e-05,2.05317]
[1780065205720,35.29,72637.6,38.4,0.01692,2e-05,2.09801]
[1780065206393,35.29,72649.7,38.4,0.0172,2e-05,2.12824]
[1780065211793,35.27,72657.29,38.4,0.01735,2e-05,2.14425]
[1780065218213,35.25,72665.54,38.4,0.01748,2e-05,2.15788]
[1780065223514,35.2,72670.05,38.4,0.01745,2e-05,2.15466]
[1780065226554,35.13,72685.66,38.4,0.01765,2e-05,2.17618]
[1780065231776,34.96,72687.8,38.4,0.01727,2e-05,2.13569]
[1780065236125,34.86,72671.58,38.4,0.01662,2e-05,2.06661]
[1780065241662,34.85,72671.15,38.4,0.01657,2e-05,2.06186]
[1780065245692,34.84,72683.95,38.4,0.01685,2e-05,2.09171]
[1780065249720,34.83,72698.84,38.4,0.01718,2e-05,2.12716]
[1780065255264,34.82,72695.7,38.4,0.01707,2e-05,2.11555]
[1780065255456,34.81,72698.22,38.4,0.01712,2e-05,2.12044]
[1780065255472,34.81,72698.22,38.4,0.01712,2e-05,2.12044]
[1780065258508,34.8,72714.39,38.4,0.01748,2e-05,2.15961]
[1780065258860,34.8,72727.01,38.4,0.0178,3e-05,2.19321]
[1780065260166,34.8,72727.01,38.4,0.0178,3e-05,2.19321]
[1780065260409,34.79,72745.4,38.4,0.01825,3e-05,2.24053]
[1780065261265,34.79,72745.4,38.4,0.01825,3e-05,2.24053]
[1780065261369,34.79,72763.5,38.4,0.01872,3e-05,2.29023]
[1780065266933,34.66,72759.99,38.4,0.01828,3e-05,2.2445]
[1780065270771,34.61,72757.81,38.4,0.01808,3e-05,2.22398]
[1780065274910,34.54,72744.62,38.4,0.01753,3e-05,2.16432]
[1780065279947,34.47,72741.13,38.4,0.01725,2e-05,2.1356]
[1780065282968,34.43,72757.26,38.4,0.01756,3e-05,2.16823]
[1780065285014,34.42,72759.81,38.4,0.01761,3e-05,2.17331]
[1780065285362,34.42,72759.81,38.4,0.01761,3e-05,2.17331]
[1780065286983,34.41,72754.27,38.4,0.01744,3e-05,2.15576]
[1780065290019,34.38,72737.37,38.4,0.01693,2e-05,2.10088]
[1780065292213,34.35,72731.4,38.4,0.01671,2e-05,2.07726]
[1780065296232,34.34,72715.71,38.4,0.0163,2e-05,2.03339]
[1780065300255,34.33,72728.46,38.4,0.01658,2e-05,2.06362]
[1780065301133,34.33,72729.88,38.4,0.01661,2e-05,2.06662]
[1780065302067,34.32,72735.44,38.4,0.01673,2e-05,2.08038]
[1780065303085,34.32,72732.08,38.4,0.01665,2e-05,2.07093]
[1780065305307,34.31,72734.44,38.4,0.01669,2e-05,2.07566]
[1780065313204,34.22,72754.73,38.4,0.01693,2e-05,2.10147]
[1780065318239,34.09,72763.84,38.4,0.01681,2e-05,2.08932]
[1780065321596,34.08,72775.46,38.4,0.01708,2e-05,2.11787]
[1780065325291,34.05,72759.95,38.4,0.01661,2e-05,2.06777]
[1780065328312,34.04,72742.95,38.4,0.01618,2e-05,2.02186]
[1780065333348,34.03,72749.81,38.4,0.0163,2e-05,2.0344]
[1780065337456,34.02,72755.44,38.4,0.01642,2e-05,2.04719]
[1780065340039,34.02,72762.0,38.4,0.01656,2e-05,2.06237]
[1780065345433,34.0,72747.82,38.4,0.01619,2e-05,2.02195]
[1780065350467,33.99,72741.8,38.4,0.01602,2e-05,2.00363]
[1780065355505,33.98,72742.84,38.4,0.01602,2e-05,2.00364]
[1780065360556,33.98,72736.77,38.4,0.01586,2e-05,1.98598]
[1780065363261,33.97,72727.52,38.4,0.01564,2e-05,1.96205]
[1780065363264,33.97,72727.52,38.4,0.01564,2e-05,1.96205]
[1780065363404,33.97,72712.13,38.4,0.01528,2e-05,1.92314]
[1780065367917,33.96,72710.88,38.4,0.01523,2e-05,1.91788]
[1780065367930,33.96,72710.88,38.4,0.01523,2e-05,1.91788]
[1780065373879,33.95,72702.28,38.4,0.01501,2e-05,1.89427]
[1780065373926,33.95,72687.76,38.4,0.01469,2e-05,1.85863]
[1780065378961,33.95,72703.34,38.4,0.01502,2e-05,1.89501]
[1780065383996,33.94,72704.84,38.4,0.01504,2e-05,1.89687]
[1780065389031,33.93,72709.92,38.4,0.01513,2e-05,1.90744]
[1780065392052,33.93,72690.4,38.4,0.01467,2e-05,1.85658]
[1780065397087,33.92,72688.53,38.4,0.01462,2e-05,1.85066]
[1780065402124,33.92,72706.15,38.4,0.015,2e-05,1.89205]
[1780065407159,33.91,72694.94,38.4,0.01473,2e-05,1.8631]
[1780065412194,33.91,72694.66,38.4,0.01471,2e-05,1.86107]
[1780065417229,33.9,72696.46,38.4,0.01474,2e-05,1.864]
[1780065422276,33.9,72698.28,38.4,0.01477,2e-05,1.86695]
[1780065427311,33.89,72698.5,38.4,0.01476,2e-05,1.866]
[1780065432346,33.88,72699.87,38.4,0.01477,2e-05,1.86753]
[1780065437381,33.88,72700.09,38.4,0.01476,2e-05,1.86663]
[1780065442416,33.87,72708.91,38.4,0.01494,2e-05,1.88647]
[1780065447451,33.87,72700.89,38.4,0.01475,2e-05,1.86527]
[1780065452487,33.86,72699.77,38.4,0.0147,2e-05,1.85897]
[1780065457521,33.85,72709.96,38.4,0.01491,2e-05,1.88224]
[1780065462556,33.85,72704.21,38.4,0.01477,2e-05,1.86666]
[1780065467591,33.84,72695.81,38.4,0.01457,2e-05,1.84492]
[1780065472628,33.84,72681.19,38.4,0.01424,2e-05,1.80872]
[1780065475649,33.84,72664.11,38.4,0.01387,2e-05,1.7681]
[1780065476656,33.84,72647.59,38.4,0.01353,2e-05,1.72986]
[1780065478670,33.84,72632.13,38.4,0.01322,2e-05,1.69471]
[1780065479682,33.84,72613.53,38.4,0.01285,2e-05,1.65326]
[1780065484214,33.84,72612.91,38.4,0.01284,2e-05,1.65231]
[1780065489747,33.84,72616.13,38.4,0.0129,2e-05,1.6598]
[1780065494785,33.84,72620.33,38.4,0.01299,2e-05,1.66949]
[1780065499824,33.84,72623.44,38.4,0.01305,2e-05,1.67655]
[1780065504699,33.84,72628.24,38.4,0.01315,2e-05,1.68734]
[1780065504725,33.84,72640.99,38.4,0.01341,2e-05,1.7161]
[1780065505104,33.84,72657.51,38.4,0.01375,2e-05,1.75397]
[1780065507884,33.84,72670.32,38.4,0.01401,2e-05,1.78341]
[1780065513139,33.84,72662.69,38.4,0.01383,2e-05,1.76291]
[1780065513502,33.84,72662.69,38.4,0.01383,2e-05,1.76291]
[1780065515133,33.84,72648.35,38.4,0.01353,2e-05,1.72964]
[1780065515221,33.84,72648.35,38.4,0.01353,2e-05,1.72964]
[1780065516696,33.84,72649.17,38.4,0.01355,2e-05,1.73145]
[1780065526015,33.83,72648.39,38.4,0.01352,2e-05,1.72897]
[1780065531050,33.83,72652.55,38.4,0.01361,2e-05,1.7382]
[1780065536086,33.83,72648.9,38.4,0.01353,2e-05,1.7295]
[1780065541122,33.83,72633.78,38.4,0.01322,2e-05,1.69493]
[1780065543783,33.83,72623.19,38.4,0.01301,2e-05,1.67122]
[1780065544851,33.83,72609.24,38.4,0.01274,2e-05,1.64141]
[1780065550184,33.86,72605.15,38.4,0.01272,2e-05,1.63863]
[1780065555221,33.86,72609.33,38.4,0.01281,2e-05,1.64828]
[1780065560256,33.86,72607.48,38.4,0.01277,2e-05,1.64453]
[1780065565291,33.86,72611.01,38.4,0.01284,2e-05,1.65262]
[1780065570326,33.86,72606.35,38.4,0.01276,2e-05,1.64264]
[1780065575361,33.87,72596.11,38.4,0.01255,2e-05,1.61872]
[1780065580396,33.87,72595.53,38.4,0.01254,2e-05,1.61802]
[1780065585431,33.87,72600.78,38.4,0.01265,2e-05,1.62997]
[1780065590466,33.87,72591.92,38.4,0.01248,2e-05,1.61122]
[1780065595501,33.88,72591.23,38.4,0.01247,2e-05,1.61046]
[1780065600536,33.88,72585.46,38.4,0.01237,2e-05,1.59865]
[1780065605573,33.9,72590.75,38.4,0.01251,2e-05,1.61453]
[1780065610799,33.9,72583.17,38.4,0.01237,2e-05,1.59871]
[1780065610859,33.9,72595.27,38.4,0.01261,2e-05,1.62621]
[1780065616652,33.91,72604.22,38.4,0.01279,2e-05,1.64621]
[1780065621687,33.91,72604.84,38.4,0.01281,2e-05,1.64784]
[1780065626722,33.91,72603.64,38.4,0.01278,2e-05,1.64548]
[1780065629746,33.91,72621.58,38.4,0.01314,2e-05,1.68537]
[1780065634789,33.91,72633.59,38.4,0.01336,2e-05,1.71021]
[1780065638821,33.91,72649.31,38.4,0.01368,2e-05,1.74577]
[1780065640835,33.91,72636.09,38.4,0.01341,2e-05,1.71533]
[1780065645870,33.91,72627.56,38.4,0.01324,2e-05,1.69584]
[1780065647404,33.91,72617.62,38.4,0.01304,2e-05,1.67359]
[1780065648477,33.91,72611.99,38.4,0.01293,2e-05,1.66111]
[1780065653926,33.91,72628.37,38.4,0.01325,2e-05,1.69777]
[1780065656165,33.91,72627.12,38.4,0.01323,2e-05,1.69494]
[1780065656922,33.91,72624.55,38.4,0.01318,2e-05,1.68915]
[1780065660118,33.91,72618.09,38.4,0.01305,2e-05,1.67473]
[1780065663020,33.91,72598.76,38.4,0.01267,2e-05,1.63223]
[1780065666047,33.91,72585.91,38.4,0.01243,2e-05,1.60474]
[1780065667941,33.91,72586.9,38.4,0.01245,2e-05,1.60701]
[1780065667943,33.91,72586.9,38.4,0.01245,2e-05,1.60701]
[1780065668036,33.91,72586.9,38.4,0.01245,2e-05,1.60701]
[1780065668452,33.91,72586.9,38.4,0.01245,2e-05,1.60701]
[1780065677125,33.91,72579.94,38.4,0.01233,2e-05,1.59341]
[1780065679926,33.91,72582.49,38.4,0.01238,2e-05,1.59903]
[1780065682440,33.92,72586.7,38.4,0.01246,2e-05,1.60848]
[1780065684349,33.92,72582.95,38.4,0.01239,2e-05,1.60067]
[1780065690216,33.92,72594.43,38.4,0.01262,2e-05,1.62629]
[1780065695751,33.92,72593.91,38.4,0.0126,2e-05,1.62358]
[1780065699370,33.92,72592.99,38.4,0.01258,2e-05,1.62201]
[1780065701493,33.92,72609.14,38.4,0.0129,2e-05,1.65754]
[1780065702596,33.93,72614.63,38.4,0.01301,2e-05,1.66976]
[1780065702602,33.93,72614.63,38.4,0.01301,2e-05,1.66976]
[1780065702737,33.93,72623.49,38.4,0.01318,2e-05,1.68951]
[1780065703687,33.93,72623.49,38.4,0.01318,2e-05,1.68951]
[1780065704663,33.93,72629.58,38.4,0.01331,2e-05,1.70321]
[1780065710360,33.93,72625.43,38.4,0.01322,2e-05,1.69387]
[1780065712747,33.93,72639.37,38.4,0.0135,2e-05,1.7254]
[1780065718416,33.93,72635.33,38.4,0.01342,2e-05,1.71621]
[1780065722445,33.93,72621.67,38.4,0.01315,2e-05,1.68544]
[1780065726473,33.93,72609.11,38.4,0.0129,2e-05,1.65753]
[1780065731509,33.93,72611.83,38.4,0.01295,2e-05,1.66354]
[1780065736544,33.93,72609.33,38.4,0.0129,2e-05,1.65801]
[1780065741582,33.93,72597.16,38.4,0.01266,2e-05,1.63131]
[1780065746617,33.93,72589.5,38.4,0.01252,2e-05,1.61468]
[1780065751652,33.93,72584.11,38.4,0.0124,2e-05,1.60109]
[1780065756687,33.93,72585.55,38.4,0.01243,2e-05,1.60419]
[1780065761722,33.93,72587.53,38.4,0.01246,2e-05,1.60845]
[1780065762704,33.93,72587.53,38.4,0.01246,2e-05,1.60845]
[1780065762848,33.93,72588.55,38.4,0.01248,2e-05,1.61065]
[1780065768775,33.91,72585.71,38.4,0.01241,2e-05,1.60189]
[1780065772809,33.91,72592.41,38.4,0.01252,2e-05,1.61497]
[1780065772827,33.91,72592.41,38.4,0.01252,2e-05,1.61497]
[1780065772902,33.9,72593.81,38.4,0.01254,2e-05,1.61686]
[1780065776827,33.9,72578.81,38.4,0.01225,2e-05,1.58463]
[1780065780855,33.9,72565.7,38.4,0.01201,2e-05,1.55688]
[1780065784017,33.9,72567.25,38.4,0.01204,2e-05,1.56014]
[1780065783883,33.9,72547.17,38.4,0.01167,2e-05,1.51832]
[1780065784892,33.9,72524.13,38.4,0.01126,2e-05,1.47144]
[1780065789931,33.9,72514.96,38.4,0.0111,2e-05,1.45311]
[1780065795052,33.9,72513.11,38.4,0.01107,2e-05,1.44943]
[1780065800206,33.9,72517.5,38.4,0.01114,2e-05,1.45817]
[1780065810072,33.9,72527.2,38.4,0.01131,2e-05,1.47762]
[1780065816003,33.9,72531.22,38.4,0.01137,2e-05,1.48387]
[1780065816131,33.9,72510.54,38.4,0.01101,2e-05,1.4425]
[1780065821155,33.9,72503.54,38.4,0.01089,2e-05,1.42871]
[1780065826190,33.9,72490.96,38.4,0.01068,2e-05,1.4042]
[1780065830218,33.9,72477.26,38.4,0.01045,2e-05,1.37788]
[1780065835253,33.9,72477.24,38.4,0.01045,2e-05,1.37784]
[1780065840289,33.9,72479.58,38.4,0.01049,2e-05,1.38231]
[1780065842532,33.9,72467.29,38.4,0.01029,2e-05,1.35898]
[1780065844338,33.9,72479.41,38.4,0.01049,2e-05,1.38199]
[1780065849376,33.9,72481.55,38.4,0.01052,2e-05,1.38608]
[1780065852764,33.9,72507.57,38.4,0.01096,2e-05,1.43664]
[1780065858438,33.9,72500.29,38.4,0.01084,2e-05,1.42235]
[1780065860829,33.9,72537.67,38.4,0.01149,2e-05,1.49696]
[1780065861632,33.9,72537.67,38.4,0.01149,2e-05,1.49696]
[1780065861727,33.9,72556.81,38.4,0.01183,2e-05,1.53636]
[1780065867196,33.9,72556.67,38.4,0.01183,2e-05,1.53607]
[1780065872548,33.9,72563.09,38.4,0.01193,2e-05,1.54755]
[1780065876379,33.9,72554.62,38.4,0.01178,2e-05,1.5299]
[1780065880619,33.9,72534.12,38.4,0.01141,2e-05,1.48787]
[1780065882595,33.9,72529.41,38.4,0.01133,2e-05,1.47834]
[1780065882597,33.9,72529.41,38.4,0.01133,2e-05,1.47834]
[1780065887895,33.9,72536.6,38.4,0.01145,2e-05,1.4929]
[1780065889311,33.9,72521.59,38.4,0.01119,2e-05,1.46264]
[1780065893480,33.9,72529.48,38.4,0.01133,2e-05,1.47848]
[1780065898747,33.9,72536.29,38.4,0.01145,2e-05,1.49227]
[1780065902780,33.9,72519.64,38.4,0.01115,2e-05,1.45874]
[1780065908234,33.9,72513.67,38.4,0.01105,2e-05,1.44686]
[1780065910509,33.9,72519.15,38.4,0.01115,2e-05,1.45776]
[1780065914196,33.9,72535.79,38.4,0.01144,2e-05,1.49126]
[1780065914504,33.9,72535.79,38.4,0.01144,2e-05,1.49126]
[1780065914865,33.9,72521.4,38.4,0.01118,2e-05,1.46226]
[1780065917886,33.9,72534.15,38.4,0.01141,2e-05,1.48793]
[1780065922927,33.9,72532.25,38.4,0.01138,2e-05,1.48408]
[1780065922944,33.9,72545.01,38.4,0.0116,2e-05,1.51008]
[1780065927981,33.9,72554.12,38.4,0.01177,2e-05,1.52887]
[1780065931229,33.9,72561.89,38.4,0.01191,2e-05,1.54504]
[1780065937046,33.9,72556.8,38.4,0.0118,2e-05,1.53252]
[1780065942268,33.9,72555.78,38.4,0.01178,2e-05,1.5304]
[1780065945115,33.9,72536.85,38.4,0.01144,2e-05,1.49153]
[1780065950150,33.9,72540.83,38.4,0.01151,2e-05,1.49964]
[1780065955189,33.9,72548.6,38.4,0.01165,2e-05,1.51556]
[1780065956486,33.9,72561.48,38.4,0.01189,2e-05,1.54226]
[1780065963001,33.9,72565.75,38.4,0.01197,2e-05,1.55119]
[1780065964247,33.9,72553.63,38.4,0.01174,2e-05,1.52594]
[1780065969283,33.9,72561.3,38.4,0.01188,2e-05,1.54188]
[1780065972304,33.9,72574.08,38.4,0.01212,2e-05,1.56873]
[1780065974878,33.9,72578.68,38.4,0.01221,2e-05,1.57849]
[1780065976480,33.9,72564.11,38.4,0.01194,2e-05,1.54775]
[1780065982135,33.9,72565.36,38.4,0.01196,2e-05,1.55037]
[1780065986522,33.9,72564.2,38.4,0.01194,2e-05,1.54794]
[1780065989617,33.9,72577.72,38.4,0.01219,2e-05,1.57645]
[1780065993455,33.9,72565.69,38.4,0.01195,2e-05,1.54914]
[1780065997072,33.9,72580.27,38.4,0.01222,2e-05,1.57992]
[1780066002532,33.9,72585.46,38.4,0.01232,2e-05,1.59099]
[1780066006556,33.9,72571.19,38.4,0.01205,2e-05,1.56069]
[1780066011590,33.9,72565.19,38.4,0.01194,2e-05,1.54809]
[1780066016626,33.9,72564.74,38.4,0.01193,2e-05,1.54715]
[1780066021662,33.9,72578.6,38.4,0.01219,2e-05,1.57637]
[1780066025706,33.9,72593.56,38.4,0.01247,2e-05,1.6084]
[1780066030741,33.9,72605.23,38.4,0.0127,2e-05,1.63375]
[1780066035776,33.9,72603.15,38.4,0.01266,2e-05,1.62921]
[1780066039804,33.9,72618.06,38.4,0.01295,2e-05,1.66197]
[1780066042826,33.9,72630.5,38.4,0.0132,2e-05,1.68971]
[1780066044841,33.9,72643.41,38.4,0.01346,2e-05,1.71889]
[1780066049876,33.9,72642.44,38.4,0.01344,2e-05,1.71668]
[1780066051890,33.9,72626.45,38.4,0.0131,2e-05,1.67861]
[1780066056925,33.9,72622.73,38.4,0.01303,2e-05,1.67032]
[1780066062031,33.9,72627.8,38.4,0.01313,2e-05,1.68162]
[1780066063661,33.9,72651.28,38.4,0.01361,2e-05,1.73478]
[1780066069022,33.9,72650.57,38.4,0.01359,2e-05,1.73316]
[1780066074061,33.9,72649.43,38.4,0.01357,2e-05,1.73055]
[1780066079096,33.9,72651.95,38.4,0.01362,2e-05,1.73632]
[1780066083129,33.9,72637.06,38.4,0.01332,2e-05,1.70243]
[1780066088164,33.9,72631.73,38.4,0.01321,2e-05,1.69043]
[1780066090182,33.9,72649.83,38.4,0.01358,2e-05,1.73146]
[1780066095215,33.9,72655.81,38.4,0.0137,2e-05,1.74519]
[1780066100250,33.9,72653.91,38.4,0.01366,2e-05,1.74082]
[1780066105285,33.9,72641.35,38.4,0.0134,2e-05,1.71214]
[1780066110320,33.9,72644.29,38.4,0.01346,2e-05,1.71882]
[1780066115355,33.9,72652.01,38.4,0.0136,2e-05,1.73438]
[1780066120390,33.9,72646.9,38.4,0.0135,2e-05,1.7227]
[1780066125444,33.9,72665.15,38.4,0.01388,2e-05,1.7647]
[1780066127449,33.9,72686.51,38.4,0.01433,2e-05,1.81488]
[1780066132482,33.9,72686.72,38.4,0.01434,2e-05,1.81537]
[1780066137518,33.9,72687.2,38.4,0.01435,2e-05,1.81652]
[1780066142553,33.9,72687.28,38.4,0.01435,2e-05,1.81671]
[1780066145574,33.9,72674.62,38.4,0.01408,2e-05,1.78681]
[1780066150609,33.9,72665.24,38.4,0.01388,2e-05,1.76491]
[1780066155644,33.9,72667.02,38.4,0.01392,2e-05,1.76905]
[1780066160738,33.9,72670.19,38.4,0.01398,2e-05,1.77644]
[1780066166721,33.9,72678.76,38.4,0.01417,2e-05,1.79654]
[1780066171756,33.9,72673.97,38.4,0.01405,2e-05,1.78316]
[1780066176791,33.9,72676.01,38.4,0.01409,2e-05,1.78795]
[1780066181827,33.9,72675.85,38.4,0.01409,2e-05,1.78757]
[1780066186862,33.9,72685.64,38.4,0.0143,2e-05,1.81067]
[1780066192311,33.9,72681.58,38.4,0.01421,2e-05,1.80106]
[1780066195037,33.9,72662.45,38.4,0.01381,2e-05,1.75633]
[1780066197461,33.9,72648.42,38.4,0.01352,2e-05,1.72409]
[1780066202994,33.9,72644.31,38.4,0.01343,2e-05,1.71473]
[1780066206574,33.9,72664.41,38.4,0.01385,2e-05,1.76088]
[1780066211066,33.9,72666.63,38.4,0.01389,2e-05,1.76603]
[1780066217092,33.9,72676.92,38.4,0.01411,2e-05,1.79008]
[1780066222600,33.9,72688.56,38.4,0.01436,2e-05,1.8176]
[1780066223375,33.9,72688.04,38.4,0.01435,2e-05,1.81637]
[1780066225153,33.9,72712.83,38.4,0.01489,2e-05,1.87605]
[1780066230194,33.9,72723.31,38.4,0.01513,2e-05,1.90173]
[1780066232208,33.9,72736.67,38.4,0.01541,2e-05,1.93264]
[1780066237243,33.9,72741.88,38.4,0.01553,2e-05,1.94568]
[1780066242278,33.9,72742.29,38.4,0.01554,2e-05,1.9467]
[1780066247358,33.9,72741.75,38.4,0.01553,2e-05,1.94535]
[1780066247509,33.9,72727.59,38.4,0.01521,2e-05,1.91008]
[1780066253599,33.9,72716.19,38.4,0.01495,2e-05,1.88205]
[1780066254370,33.9,72734.49,38.4,0.01536,2e-05,1.92721]
[1780066259600,33.9,72745.38,38.4,0.01562,2e-05,1.95447]
[1780066265208,33.9,72749.08,38.4,0.0157,2e-05,1.9638]
[1780066270610,33.9,72745.87,38.4,0.01563,2e-05,1.95571]
[1780066272655,33.9,72729.37,38.4,0.01525,2e-05,1.91449]
[1780066277536,33.9,72710.8,38.4,0.01483,2e-05,1.86891]
[1780066282571,33.9,72707.79,38.4,0.01476,2e-05,1.86161]
[1780066285609,33.9,72785.73,38.4,0.01658,2e-05,2.05812]
[1780066286612,33.9,72859.61,38.4,0.01846,3e-05,2.25887]
[1780066287640,33.9,72924.18,38.4,0.02026,3e-05,2.44628]
[1780066288582,33.9,72924.18,38.4,0.02026,3e-05,2.44628]
[1780066288641,33.9,72954.85,38.4,0.02116,3e-05,2.53931]
[1780066291666,33.9,72938.27,38.4,0.02065,3e-05,2.48607]
[1780066292674,33.9,72912.45,38.4,0.0199,3e-05,2.40881]
[1780066294690,33.9,72898.41,38.4,0.0195,3e-05,2.36757]
[1780066297714,33.9,72874.17,38.4,0.01883,3e-05,2.29764]
[1780066300738,33.9,72847.7,38.4,0.01813,3e-05,2.22308]
[1780066302659,33.9,72839.2,38.4,0.0179,3e-05,2.19954]
[1780066303059,33.9,72839.2,38.4,0.0179,3e-05,2.19954]
[1780066305372,33.9,72824.38,38.4,0.01752,3e-05,2.15895]
[1780066308661,33.9,72842.13,38.4,0.01798,3e-05,2.20763]
[1780066310441,33.9,72847.14,38.4,0.01811,3e-05,2.22153]
[1780066310452,33.9,72860.63,38.4,0.01847,3e-05,2.25927]
[1780066312656,33.9,72892.75,38.4,0.01935,3e-05,2.3511]
[1780066313873,33.9,72892.75,38.4,0.01935,3e-05,2.3511]
[1780066313087,33.9,72921.19,38.4,0.02015,3e-05,2.43476]
[1780066314768,33.9,72934.25,38.4,0.02053,3e-05,2.47392]
[1780066316909,33.9,72922.22,38.4,0.02018,3e-05,2.43783]
[1780066321971,33.9,72927.28,38.4,0.02033,3e-05,2.45296]
[1780066324594,33.9,72906.94,38.4,0.01974,3e-05,2.39256]
[1780066326689,33.9,72901.35,38.4,0.01959,3e-05,2.37616]
[1780066328022,33.9,72878.62,38.4,0.01896,3e-05,2.31036]
[1780066333602,33.9,72887.33,38.4,0.0192,3e-05,2.33541]
[1780066338460,33.9,72900.06,38.4,0.01955,3e-05,2.37239]
[1780066339102,33.9,72928.38,38.4,0.02036,3e-05,2.45626]
[1780066342775,33.9,72911.5,38.4,0.01987,3e-05,2.406]
[1780066344289,33.9,72907.38,38.4,0.01976,3e-05,2.39386]
[1780066344291,33.9,72919.69,38.4,0.02011,3e-05,2.43029]
[1780066345782,33.9,72934.45,38.4,0.02053,3e-05,2.47452]
[1780066347472,33.9,72938.64,38.4,0.02066,3e-05,2.48719]
[1780066347548,33.9,72964.33,38.4,0.02142,3e-05,2.56592]
[1780066348331,33.9,72982.93,38.4,0.02199,3e-05,2.62408]
[1780066351284,33.9,72954.1,38.4,0.02109,3e-05,2.53169]
[1780066357244,33.9,72944.2,38.4,0.0208,3e-05,2.50143]
[1780066358856,33.9,72918.75,38.4,0.02006,3e-05,2.4249]
[1780066365150,33.9,72933.51,38.4,0.02049,3e-05,2.46907]
[1780066370808,33.9,72924.59,38.4,0.02023,3e-05,2.44231]
[1780066372366,33.9,72943.39,38.4,0.02078,3e-05,2.49897]
[1780066375145,33.9,72949.01,38.4,0.02094,3e-05,2.5161]
[1780066378702,33.9,72961.65,38.4,0.02132,3e-05,2.55495]
[1780066382674,33.9,72970.29,38.4,0.02158,3e-05,2.58176]
[1780066385470,33.9,72998.78,38.4,0.02247,3e-05,2.67167]
[1780066385988,33.9,72998.78,38.4,0.02247,3e-05,2.67167]
[1780066388541,33.9,72968.34,38.4,0.02152,3e-05,2.57569]
[1780066388917,33.9,72968.34,38.4,0.02152,3e-05,2.57569]
[1780066392581,33.9,72983.02,38.4,0.02197,3e-05,2.62165]
[1780066398559,33.9,72974.31,38.4,0.02171,3e-05,2.59431]
[1780066402593,33.9,72991.77,38.4,0.02225,3e-05,2.64934]
[1780066407791,33.9,73001.79,38.4,0.02256,3e-05,2.68131]
[1780066409025,33.9,72988.88,38.4,0.02216,3e-05,2.64017]
[1780066415685,33.9,72972.08,38.4,0.02162,3e-05,2.58465]
[1780066418706,33.9,72987.45,38.4,0.02209,3e-05,2.63292]
[1780066423741,33.9,72989.28,38.4,0.02215,3e-05,2.63871]
[1780066427769,33.9,72974.8,38.4,0.0217,3e-05,2.59315]
[1780066432806,33.9,72963.8,38.4,0.02136,3e-05,2.55893]
[1780066434821,33.9,72948.05,38.4,0.02089,3e-05,2.51053]
[1780066435828,33.9,72934.97,38.4,0.02051,3e-05,2.47085]
[1780066439856,33.9,72922.92,38.4,0.02016,3e-05,2.43473]
[1780066441870,33.9,72908.9,38.4,0.01976,3e-05,2.3932]
[1780066446910,33.9,72911.66,38.4,0.01984,3e-05,2.40133]
[1780066448926,33.9,72927.07,38.4,0.02028,3e-05,2.44712]
[1780066449933,33.9,72912.18,38.4,0.01985,3e-05,2.40287]
[1780066451947,33.9,72897.81,38.4,0.01945,3e-05,2.36073]
[1780066454968,33.9,72885.52,38.4,0.01911,3e-05,2.32514]
[1780066460007,33.9,72879.58,38.4,0.01894,3e-05,2.30809]
[1780066465039,33.9,72883.39,38.4,0.01905,3e-05,2.31902]
[1780066470074,33.9,72876.1,38.4,0.01885,3e-05,2.29814]
[1780066475109,33.9,72870.4,38.4,0.01867,3e-05,2.27943]
[1780066479138,33.9,72858.35,38.4,0.01835,3e-05,2.24545]
[1780066484495,33.9,72847.79,38.4,0.01807,3e-05,2.21599]
[1780066486266,33.9,72833.16,38.4,0.01769,3e-05,2.17567]
[1780066489439,33.9,72816.18,38.4,0.01726,3e-05,2.12958]
[1780066494821,33.9,72808.96,38.4,0.01708,3e-05,2.11021]
[1780066499858,33.9,72819.21,38.4,0.01733,3e-05,2.13775]
[1780066505079,33.9,72823.85,38.4,0.01745,3e-05,2.15031]
[1780066509372,33.9,72805.29,38.4,0.01698,2e-05,2.10042]
[1780066514408,33.9,72809.78,38.4,0.0171,3e-05,2.11241]
[1780066519447,33.9,72821.39,38.4,0.01739,3e-05,2.14364]
[1780066524482,33.9,72837.65,38.4,0.01781,3e-05,2.18799]
[1780066526496,33.9,72850.35,38.4,0.01814,3e-05,2.22311]
[1780066531531,33.9,72852.68,38.4,0.01818,3e-05,2.22715]
[1780066536566,33.9,72847.59,38.4,0.01805,3e-05,2.213]
[1780066541601,33.9,72850.85,38.4,0.01813,3e-05,2.22205]
[1780066546800,33.9,72844.43,38.4,0.01797,3e-05,2.20425]
[1780066549657,33.9,72859.69,38.4,0.01837,3e-05,2.24675]
[1780066554692,33.9,72856.06,38.4,0.01827,3e-05,2.23658]
[1780066559727,33.9,72865.07,38.4,0.01851,3e-05,2.26188]
[1780066564762,33.9,72864.4,38.4,0.01849,3e-05,2.25999]
[1780066569798,33.9,72857.05,38.4,0.0183,3e-05,2.23935]
[1780066574832,33.9,72875.15,38.4,0.01878,3e-05,2.29044]
[1780066579867,33.9,72876.35,38.4,0.01882,3e-05,2.29386]
[1780066581881,33.9,72889.83,38.4,0.01919,3e-05,2.33252]
[1780066586916,33.9,72898.58,38.4,0.01943,3e-05,2.35789]
[1780066591956,33.9,72908.25,38.4,0.01968,3e-05,2.3836]
[1780066596992,33.9,72914.34,38.4,0.01985,3e-05,2.40153]
[1780066601031,33.9,72927.33,38.4,0.02022,3e-05,2.4401]
[1780066604044,33.9,72914.98,38.4,0.01987,3e-05,2.40342]
[1780066609081,33.9,72919.63,38.4,0.02,3e-05,2.41718]
[1780066612102,33.9,72936.27,38.4,0.02048,3e-05,2.46692]
[1780066614116,33.9,72952.27,38.4,0.02096,3e-05,2.51548]
[1780066619152,33.9,72955.37,38.4,0.02105,3e-05,2.52497]
[1780066624907,33.9,72956.05,38.4,0.02107,3e-05,2.52705]
[1780066630061,33.9,72953.46,38.4,0.02099,3e-05,2.51912]
[1780066630690,33.9,72970.17,38.4,0.02149,3e-05,2.57065]
[1780066631663,33.9,72970.17,38.4,0.02149,3e-05,2.57065]
[1780066632113,33.9,72986.99,38.4,0.02201,3e-05,2.62331]
[1780066634021,33.9,73016.01,38.4,0.02292,3e-05,2.71606]
[1780066637803,33.9,73040.7,38.4,0.02373,3e-05,2.79687]
[1780066639176,33.9,73067.1,38.4,0.02461,3e-05,2.88492]
[1780066641816,33.9,73051.17,38.4,0.02407,3e-05,2.83085]
[1780066643136,33.9,73034.7,38.4,0.02352,3e-05,2.77622]
[1780066648386,33.9,73045.34,38.4,0.02387,3e-05,2.81109]
[1780066654427,33.9,73036.48,38.4,0.02355,3e-05,2.77834]
[1780066659462,33.9,73040.58,38.4,0.02368,3e-05,2.79171]
[1780066664940,33.9,73041.83,38.4,0.02372,3e-05,2.7956]
[1780066670813,33.9,73035.67,38.4,0.02351,3e-05,2.77494]
[1780066670816,33.9,73035.67,38.4,0.02351,3e-05,2.77494]
[1780066676586,33.9,73033.82,38.4,0.02345,3e-05,2.76875]
[1780066681628,33.9,73034.43,38.4,0.02347,3e-05,2.77074]
[1780066684670,33.9,73021.17,38.4,0.02304,3e-05,2.72739]
[1780066689694,33.9,73020.62,38.4,0.02302,3e-05,2.72561]
[1780066692855,33.9,73035.15,38.4,0.0235,3e-05,2.77308]
[1780066696768,33.89,73047.11,38.4,0.02389,3e-05,2.81236]
[1780066701802,33.89,73031.12,38.4,0.02336,3e-05,2.75927]
[1780066706837,33.89,73029.59,38.4,0.02331,3e-05,2.75424]
[1780066711878,33.89,73030.14,38.4,0.0233,3e-05,2.75317]
[1780066714899,33.89,73017.21,38.4,0.02289,3e-05,2.7111]
[1780066719935,33.89,73023.34,38.4,0.02308,3e-05,2.73099]
[1780066724976,33.89,73021.87,38.4,0.02304,3e-05,2.72621]
[1780066726990,33.89,73002.75,38.4,0.02243,3e-05,2.66462]
[1780066727997,33.89,72989.79,38.4,0.02202,3e-05,2.62347]
[1780066731165,33.89,73005.15,38.4,0.0225,3e-05,2.67229]
[1780066734030,33.89,73011.45,38.4,0.0227,3e-05,2.69251]
[1780066739075,33.89,73010.4,38.4,0.02267,3e-05,2.68914]
[1780066744110,33.89,73016.98,38.4,0.02288,3e-05,2.71036]
[1780066749145,33.89,73008.95,38.4,0.02262,3e-05,2.68448]
[1780066754180,33.89,73005.13,38.4,0.0225,3e-05,2.67223]
[1780066759217,33.89,73006.45,38.4,0.02254,3e-05,2.67646]
[1780066764250,33.89,73007.28,38.4,0.02257,3e-05,2.67912]
[1780066769285,33.89,73006.89,38.4,0.02256,3e-05,2.67787]
[1780066774320,33.89,72998.31,38.4,0.02226,3e-05,2.64773]
[1780066779355,33.89,72989.06,38.4,0.02198,3e-05,2.61845]
[1780066784390,33.89,72986.2,38.4,0.02189,3e-05,2.60945]
[1780066789425,33.89,72987.61,38.4,0.02193,3e-05,2.61388]
[1780066794460,33.89,72993.5,38.4,0.02211,3e-05,2.63248]
[1780066799495,33.89,72984.31,38.4,0.02183,3e-05,2.60351]
[1780066802205,33.89,72997.95,38.4,0.02225,3e-05,2.64659]
[1780066805032,33.89,72979.18,38.4,0.02167,3e-05,2.58744]
[1780066810234,33.89,72982.11,38.4,0.02176,3e-05,2.59661]
[1780066815506,33.89,72987.84,38.4,0.02194,3e-05,2.61461]
[1780066820651,33.89,72993.16,38.4,0.0221,3e-05,2.6314]
[1780066825684,33.89,72994.71,38.4,0.02215,3e-05,2.63631]
[1780066830719,33.89,72997.52,38.4,0.02224,3e-05,2.64522]
[1780066832733,33.89,72985.06,38.4,0.02183,3e-05,2.60315]
[1780066836764,33.89,72966.71,38.4,0.02127,3e-05,2.54602]
[1780066838777,33.89,72953.94,38.4,0.02089,3e-05,2.50683]
[1780066843813,33.89,72944.24,38.4,0.0206,3e-05,2.47736]
[1780066845827,33.89,72956.46,38.4,0.02096,3e-05,2.51452]
[1780066850862,33.89,72952.91,38.4,0.02086,3e-05,2.50368]
[1780066852875,33.89,72936.93,38.4,0.02039,3e-05,2.45532]
[1780066856906,33.89,72924.54,38.4,0.02003,3e-05,2.41831]
[1780066860934,33.89,72903.53,38.4,0.01944,3e-05,2.35652]
[1780066865969,33.89,72898.85,38.4,0.01931,3e-05,2.34292]
[1780066871005,33.89,72898.31,38.4,0.01929,3e-05,2.34135]
[1780066873030,33.89,72916.52,38.4,0.0198,3e-05,2.39458]
[1780066878068,33.89,72921.26,38.4,0.01994,3e-05,2.40858]
[1780066883103,33.89,72931.38,38.4,0.02023,3e-05,2.43869]
[1780066888142,33.89,72930.15,38.4,0.02019,3e-05,2.43501]
[1780066893178,33.89,72952.62,38.4,0.02083,3e-05,2.50016]
[1780066894344,33.89,72971.34,38.4,0.02139,3e-05,2.55767]
[1780066895424,33.89,72987.25,38.4,0.02188,3e-05,2.60732]
[1780066900556,33.89,72989.63,38.4,0.02195,3e-05,2.61481]
[1780066905782,33.89,72995.07,38.4,0.02212,3e-05,2.63199]
[1780066910299,33.89,73008.96,38.4,0.02256,3e-05,2.67624]
[1780066915337,33.89,73010.21,38.4,0.0226,3e-05,2.68025]
[1780066920373,33.89,73018.19,38.4,0.02285,3e-05,2.70595]
[1780066925407,33.89,73022.52,38.4,0.02299,3e-05,2.71997]
[1780066930441,33.89,73031.64,38.4,0.02328,3e-05,2.74963]
[1780066935477,33.89,73030.94,38.4,0.02326,3e-05,2.74721]
[1780066940512,33.89,73039.78,38.4,0.02355,3e-05,2.77609]
[1780066945547,33.89,73039.69,38.4,0.02354,3e-05,2.77542]
[1780066950583,33.89,73037.78,38.4,0.02346,3e-05,2.7676]
[1780066952323,33.89,73026.11,38.4,0.02306,3e-05,2.72622]
[1780066953210,33.89,73007.91,38.4,0.02247,3e-05,2.66753]
[1780066954614,33.89,72993.22,38.4,0.02201,3e-05,2.62085]
[1780066959649,33.89,72996.11,38.4,0.0221,3e-05,2.62998]
[1780066965564,33.89,72994.95,38.4,0.02207,3e-05,2.62631]
[1780066974559,33.89,72998.43,38.4,0.02218,3e-05,2.63733]
[1780066979798,33.89,73002.06,38.4,0.02229,3e-05,2.64887]
[1780066984837,33.89,73013.72,38.4,0.02266,3e-05,2.68616]
[1780066989872,33.89,73014.61,38.4,0.02269,3e-05,2.68903]
[1780066995413,33.89,73003.48,38.4,0.02234,3e-05,2.65339]
[1780067000660,33.89,73010.5,38.4,0.02256,3e-05,2.67582]
[1780067004596,33.89,73027.65,38.4,0.02311,3e-05,2.73123]
[1780067009768,33.89,73028.5,38.4,0.02313,3e-05,2.73396]
[1780067015056,33.89,73031.5,38.4,0.02321,3e-05,2.74095]
[1780067020091,33.88,73034.01,38.4,0.02329,3e-05,2.74905]
[1780067025128,33.88,73030.74,38.4,0.02318,3e-05,2.73835]
[1780067030163,33.88,73031.27,38.4,0.0232,3e-05,2.74007]
[1780067034191,33.88,73043.41,38.4,0.0236,3e-05,2.77985]
[1780067037306,33.88,73057.35,38.4,0.02406,3e-05,2.82591]
[1780067043259,33.88,73060.58,38.4,0.02415,3e-05,2.83579]
[1780067048295,33.88,73067.82,38.4,0.02439,3e-05,2.85926]
[1780067052616,33.88,73080.0,38.4,0.02479,3e-05,2.89954]
[1780067058436,33.87,73086.31,38.4,0.025,3e-05,2.91988]
[1780067064428,33.87,73088.02,38.4,0.02504,3e-05,2.92377]
[1780067069463,33.86,73105.74,38.4,0.02564,4e-05,2.98337]
[1780067072485,33.86,73119.86,38.4,0.02611,4e-05,3.02853]
[1780067074503,33.86,73143.86,38.4,0.02697,4e-05,3.1128]
[1780067078531,33.85,73159.22,38.4,0.02751,4e-05,3.16573]
[1780067079832,33.83,73162.45,38.4,0.02756,4e-05,3.17053]
[1780067083568,33.78,73179.25,38.4,0.02803,4e-05,3.21629]
[1780067088603,33.74,73168.22,38.4,0.02744,4e-05,3.15924]
[1780067091624,33.68,73181.02,38.4,0.02771,4e-05,3.18546]
[1780067096707,33.67,73187.2,38.4,0.02791,4e-05,3.20521]
[1780067101632,33.66,73200.02,38.4,0.02836,4e-05,3.24878]
[1780067101852,33.66,73191.75,38.4,0.02804,4e-05,3.2173]
[1780067103730,33.65,73212.86,38.4,0.02883,4e-05,3.2944]
[1780067105667,33.65,73221.78,38.4,0.02918,4e-05,3.32716]
[1780067110969,33.58,73233.79,38.4,0.02941,4e-05,3.34976]
[1780067111754,33.58,73247.2,38.4,0.02994,4e-05,3.40016]
[1780067116734,33.57,73260.12,38.4,0.0304,4e-05,3.44465]
[1780067121879,33.52,73264.93,38.4,0.03043,4e-05,3.44707]
[1780067124745,33.51,73248.22,38.4,0.02971,4e-05,3.37899]
[1780067124995,33.51,73248.22,38.4,0.02971,4e-05,3.37899]
[1780067128131,33.51,73235.48,38.4,0.02918,4e-05,3.32831]
[1780067133184,33.49,73227.0,38.4,0.02876,4e-05,3.28758]
[1780067136540,33.48,73233.25,38.4,0.02898,4e-05,3.30862]
[1780067136634,33.48,73218.57,38.4,0.0284,4e-05,3.25245]
[1780067138466,33.48,73201.39,38.4,0.02772,4e-05,3.1871]
[1780067140550,33.47,73218.29,38.4,0.02836,4e-05,3.24847]
[1780067146074,33.46,73217.41,38.4,0.02827,4e-05,3.24056]
[1780067150102,33.45,73203.51,38.4,0.02771,4e-05,3.18597]
[1780067154130,33.45,73188.63,38.4,0.02712,4e-05,3.12892]
[1780067159686,33.44,73191.34,38.4,0.0272,4e-05,3.13657]
[1780067165465,33.43,73203.74,38.4,0.02763,4e-05,3.17841]
[1780067166857,33.42,73217.06,38.4,0.02813,4e-05,3.22645]
[1780067168605,33.42,73230.81,38.4,0.02865,4e-05,3.27651]
[1780067170569,33.42,73248.92,38.4,0.02934,4e-05,3.34356]
[1780067176057,33.4,73240.39,38.4,0.02896,4e-05,3.30647]
[1780067180966,33.39,73226.49,38.4,0.02837,4e-05,3.24981]
[1780067186355,33.38,73218.47,38.4,0.02801,4e-05,3.21555]
[1780067191390,33.37,73221.22,38.4,0.02805,4e-05,3.21909]
[1780067196426,33.36,73215.31,38.4,0.02779,4e-05,3.19357]
[1780067199408,33.36,73218.43,38.4,0.0279,4e-05,3.20379]
[1780067203220,33.35,73231.8,38.4,0.02838,4e-05,3.25077]
[1780067208707,33.34,73239.81,38.4,0.02865,4e-05,3.27683]
[1780067214556,33.32,73243.13,38.4,0.02872,4e-05,3.28364]
[1780067215910,33.32,73246.86,38.4,0.02886,4e-05,3.29695]
[1780067221607,33.3,73242.01,38.4,0.02861,4e-05,3.27332]
[1780067223622,33.3,73257.94,38.4,0.02923,4e-05,3.3323]
[1780067225866,33.29,73270.76,38.4,0.02972,4e-05,3.37977]
[1780067228865,33.26,73285.32,38.4,0.03019,4e-05,3.42458]
[1780067230029,33.26,73296.13,38.4,0.03063,4e-05,3.46595]
[1780067230227,33.26,73296.13,38.4,0.03063,4e-05,3.46595]
[1780067230410,33.26,73296.13,38.4,0.03063,4e-05,3.46595]
[1780067230671,33.25,73310.92,38.4,0.03123,4e-05,3.52346]
[1780067232302,33.25,73319.91,38.4,0.03159,4e-05,3.55721]
[1780067232408,33.25,73319.91,38.4,0.03159,4e-05,3.55721]
[1780067232487,33.25,73319.91,38.4,0.03159,4e-05,3.55721]
[1780067232819,33.24,73338.26,38.4,0.03236,4e-05,3.6292]
[1780067236157,33.23,73335.62,38.4,0.0322,4e-05,3.61417]
[1780067236904,33.23,73357.47,38.4,0.03314,4e-05,3.70232]
[1780067237535,33.23,73357.47,38.4,0.03314,4e-05,3.70232]
[1780067238753,33.22,73380.37,38.4,0.03412,5e-05,3.79322]
[1780067239183,33.22,73380.37,38.4,0.03412,5e-05,3.79322]
[1780067240775,33.21,73379.76,38.4,0.03407,5e-05,3.78835]
[1780067244798,33.13,73360.08,38.4,0.03284,4e-05,3.67453]
[1780067246836,33.12,73380.96,38.4,0.03374,5e-05,3.75904]
[1780067250568,33.11,73378.77,38.4,0.0336,5e-05,3.74527]
[1780067250584,33.11,73378.77,38.4,0.0336,5e-05,3.74527]
[1780067250652,33.11,73395.2,38.4,0.03434,5e-05,3.81442]
[1780067251721,33.1,73417.83,38.4,0.03534,5e-05,3.90532]
[1780067253469,33.04,73404.29,38.4,0.03443,5e-05,3.82195]
[1780067255699,33.03,73404.45,38.4,0.03441,5e-05,3.82031]
[1780067256237,32.97,73405.14,38.4,0.03419,5e-05,3.80021]
[1780067256991,32.91,73388.23,38.4,0.03317,4e-05,3.70612]
[1780067258805,32.85,73372.27,38.4,0.03219,4e-05,3.61497]
[1780067261652,32.78,73401.74,38.4,0.03321,5e-05,3.70998]
[1780067267502,32.75,73401.95,38.4,0.03309,4e-05,3.69929]
[1780067272560,32.72,73390.4,38.4,0.03245,4e-05,3.63961]
[1780067276724,32.69,73377.03,38.4,0.03174,4e-05,3.57305]
[1780067277080,32.69,73377.03,38.4,0.03174,4e-05,3.57305]
[1780067280564,32.67,73390.03,38.4,0.03224,4e-05,3.61969]
[1780067283341,32.65,73378.32,38.4,0.03165,4e-05,3.56463]
[1780067285203,32.64,73393.81,38.4,0.03228,4e-05,3.62384]
[1780067285446,32.64,73393.81,38.4,0.03228,4e-05,3.62384]
[1780067285529,32.63,73407.22,38.4,0.03285,4e-05,3.67738]
[1780067287135,32.63,73410.6,38.4,0.03298,4e-05,3.68923]
[1780067288162,32.56,73414.47,38.4,0.03288,4e-05,3.68016]
[1780067290702,32.55,73426.5,38.4,0.0334,5e-05,3.72857]
[1780067291073,32.49,73423.82,38.4,0.03302,5e-05,3.69412]
[1780067291886,32.49,73423.82,38.4,0.03302,5e-05,3.69412]
[1780067293255,32.43,73403.49,38.4,0.03184,4e-05,3.58392]
[1780067294579,32.42,73402.59,38.4,0.03178,4e-05,3.5779]
[1780067295610,32.42,73413.01,38.4,0.03221,4e-05,3.61882]
[1780067297400,32.41,73428.84,38.4,0.03287,5e-05,3.68053]
[1780067300482,32.33,73435.52,38.4,0.03287,5e-05,3.68091]
[1780067300812,32.33,73435.52,38.4,0.03287,5e-05,3.68091]
[1780067303333,32.32,73448.16,38.4,0.03337,5e-05,3.72755]
[1780067305785,32.3,73450.14,38.4,0.03341,5e-05,3.7313]
[1780067305826,32.3,73450.14,38.4,0.03341,5e-05,3.7313]
[1780067305930,32.3,73462.76,38.4,0.03397,5e-05,3.7831]
[1780067306768,32.3,73462.76,38.4,0.03397,5e-05,3.7831]
[1780067307424,32.29,73469.44,38.4,0.03426,5e-05,3.80961]
[1780067309310,32.28,73465.64,38.4,0.03403,5e-05,3.78842]
[1780067309358,32.28,73465.64,38.4,0.03403,5e-05,3.78842]
[1780067312922,32.26,73451.39,38.4,0.03326,5e-05,3.71681]
[1780067314604,32.2,73449.6,38.4,0.0329,5e-05,3.68355]
[1780067316582,32.13,73453.65,38.4,0.03281,5e-05,3.6751]
[1780067322169,31.88,73442.89,38.4,0.03128,4e-05,3.53254]
[1780067322379,31.88,73442.89,38.4,0.03128,4e-05,3.53254]
[1780067328632,31.8,73448.58,38.4,0.03117,4e-05,3.52265]
[1780067334566,31.71,73435.83,38.4,0.03025,4e-05,3.43538]
[1780067339602,31.68,73438.95,38.4,0.03027,4e-05,3.4379]
[1780067341482,31.67,73439.2,38.4,0.03026,4e-05,3.43688]
[1780067343632,31.66,73464.71,38.4,0.03131,4e-05,3.53657]
[1780067345017,31.66,73464.71,38.4,0.03131,4e-05,3.53657]
[1780067345048,31.6,73489.64,38.4,0.03219,5e-05,3.61985]
[1780067345193,31.6,73489.64,38.4,0.03219,5e-05,3.61985]
[1780067345252,31.6,73489.64,38.4,0.03219,5e-05,3.61985]
[1780067346506,31.54,73498.36,38.4,0.03234,5e-05,3.63359]
[1780067347237,31.48,73494.21,38.4,0.03189,5e-05,3.59225]
[1780067347294,31.48,73494.21,38.4,0.03189,5e-05,3.59225]
[1780067348039,31.48,73494.21,38.4,0.03189,5e-05,3.59225]
[1780067348076,31.48,73494.21,38.4,0.03189,5e-05,3.59225]
[1780067348104,31.43,73481.41,38.4,0.03107,4e-05,3.51524]
[1780067348810,31.43,73481.41,38.4,0.03107,4e-05,3.51524]
[1780067348856,31.42,73466.8,38.4,0.03041,4e-05,3.45202]
[1780067349158,31.42,73466.8,38.4,0.03041,4e-05,3.45202]
[1780067349161,31.42,73466.8,38.4,0.03041,4e-05,3.45202]
[1780067349646,31.42,73466.8,38.4,0.03041,4e-05,3.45202]
[1780067349958,31.42,73466.8,38.4,0.03041,4e-05,3.45202]
[1780067351178,31.41,73455.33,38.4,0.02987,4e-05,3.40061]
[1780067353415,31.4,73454.78,38.4,0.0298,4e-05,3.39442]
[1780067355622,31.39,73451.83,38.4,0.02964,4e-05,3.37844]
[1780067358480,31.37,73466.01,38.4,0.03018,4e-05,3.43096]
[1780067359498,31.37,73464.75,38.4,0.03011,4e-05,3.42372]
[1780067360864,31.36,73464.6,38.4,0.03008,4e-05,3.42108]
[1780067360967,31.36,73479.26,38.4,0.0307,4e-05,3.48003]
[1780067361177,31.36,73479.26,38.4,0.0307,4e-05,3.48003]
[1780067362476,31.35,73472.83,38.4,0.03037,4e-05,3.44901]
[1780067363902,31.35,73464.0,38.4,0.02999,4e-05,3.41242]
[1780067363931,31.35,73464.0,38.4,0.02999,4e-05,3.41242]
[1780067366216,31.33,73471.83,38.4,0.03024,4e-05,3.43684]
[1780067366879,31.33,73471.83,38.4,0.03024,4e-05,3.43684]
[1780067366922,31.33,73471.83,38.4,0.03024,4e-05,3.43684]
[1780067367212,31.32,73471.72,38.4,0.03022,4e-05,3.43433]
[1780067367696,31.32,73471.72,38.4,0.03022,4e-05,3.43433]
[1780067369060,31.32,73471.56,38.4,0.03021,4e-05,3.43367]
[1780067369806,31.31,73469.87,38.4,0.03009,4e-05,3.42259]
[1780067369832,31.31,73486.94,38.4,0.03084,4e-05,3.4938]
[1780067371096,31.31,73486.94,38.4,0.03084,4e-05,3.4938]
[1780067371128,31.3,73499.98,38.4,0.03135,4e-05,3.54123]
[1780067371236,31.3,73499.98,38.4,0.03135,4e-05,3.54123]
[1780067373365,31.24,73507.54,38.4,0.03145,5e-05,3.55043]
[1780067373499,31.24,73507.54,38.4,0.03145,5e-05,3.55043]
[1780067377621,31.17,73515.42,38.4,0.03148,5e-05,3.55445]
[1780067378150,31.17,73515.42,38.4,0.03148,5e-05,3.55445]
[1780067381280,31.0,73523.85,38.4,0.03113,5e-05,3.52159]
[1780067382511,30.94,73523.28,38.4,0.03088,4e-05,3.49799]
[1780067384391,30.84,73510.59,38.4,0.02987,4e-05,3.40302]
[1780067385658,30.83,73518.49,38.4,0.0302,4e-05,3.43423]
[1780067385895,30.83,73518.49,38.4,0.0302,4e-05,3.43423]
[1780067387407,30.82,73532.75,38.4,0.03079,4e-05,3.49075]
[1780067387458,30.82,73532.75,38.4,0.03079,4e-05,3.49075]
[1780067387518,30.82,73532.75,38.4,0.03079,4e-05,3.49075]
[1780067388167,30.82,73547.44,38.4,0.03144,5e-05,3.55171]
[1780067388825,30.82,73547.44,38.4,0.03144,5e-05,3.55171]
[1780067388984,30.82,73547.44,38.4,0.03144,5e-05,3.55171]
[1780067390106,30.81,73538.31,38.4,0.031,5e-05,3.51036]
[1780067390529,30.81,73542.91,38.4,0.03119,5e-05,3.52791]
[1780067390722,30.81,73542.91,38.4,0.03119,5e-05,3.52791]
[1780067391248,30.8,73545.97,38.4,0.0313,5e-05,3.53895]
[1780067391897,30.8,73545.97,38.4,0.0313,5e-05,3.53895]
[1780067393894,30.79,73544.4,38.4,0.03118,5e-05,3.52786]
[1780067394117,30.79,73544.4,38.4,0.03118,5e-05,3.52786]
[1780067394186,30.78,73563.74,38.4,0.03203,5e-05,3.60733]
[1780067394251,30.78,73563.74,38.4,0.03203,5e-05,3.60733]
[1780067394387,30.78,73563.74,38.4,0.03203,5e-05,3.60733]
[1780067395027,30.78,73563.74,38.4,0.03203,5e-05,3.60733]
[1780067395204,30.78,73563.74,38.4,0.03203,5e-05,3.60733]
[1780067395889,30.78,73569.26,38.4,0.03228,5e-05,3.63151]
[1780067398081,30.76,73545.77,38.4,0.03113,5e-05,3.52237]
[1780067398245,30.76,73545.77,38.4,0.03113,5e-05,3.52237]
[1780067398776,30.76,73545.77,38.4,0.03113,5e-05,3.52237]
[1780067399778,30.76,73546.32,38.4,0.03113,5e-05,3.52248]
[1780067401459,30.75,73555.24,38.4,0.03149,5e-05,3.55666]
[1780067403199,30.74,73547.56,38.4,0.03111,5e-05,3.52134]
[1780067403116,30.74,73531.95,38.4,0.03039,4e-05,3.45246]
[1780067403573,30.74,73531.95,38.4,0.03039,4e-05,3.45246]
[1780067404066,30.74,73531.95,38.4,0.03039,4e-05,3.45246]
[1780067404282,30.74,73531.95,38.4,0.03039,4e-05,3.45246]
[1780067404452,30.73,73540.21,38.4,0.03073,4e-05,3.48549]
[1780067404486,30.73,73540.21,38.4,0.03073,4e-05,3.48549]
[1780067405177,30.73,73566.37,38.4,0.03191,5e-05,3.59646]
[1780067406169,30.73,73566.37,38.4,0.03191,5e-05,3.59646]
[1780067406220,30.72,73593.59,38.4,0.03317,5e-05,3.71461]
[1780067408096,30.72,73592.27,38.4,0.03308,5e-05,3.7064]
[1780067408738,30.71,73581.69,38.4,0.03255,5e-05,3.65694]
[1780067409338,30.65,73586.73,38.4,0.03253,5e-05,3.65488]
[1780067409766,30.65,73586.73,38.4,0.03253,5e-05,3.65488]
[1780067411793,30.54,73593.78,38.4,0.03236,5e-05,3.63969]
[1780067413044,30.53,73596.33,38.4,0.03245,5e-05,3.6487]
[1780067413226,30.48,73583.14,38.4,0.03159,5e-05,3.56746]
[1780067413606,30.48,73583.14,38.4,0.03159,5e-05,3.56746]
[1780067414542,30.42,73583.14,38.4,0.03135,5e-05,3.54477]
[1780067415875,30.37,73572.99,38.4,0.03065,5e-05,3.47945]
[1780067415974,30.36,73553.3,38.4,0.02975,4e-05,3.3932]
[1780067417942,30.36,73551.01,38.4,0.02963,4e-05,3.38164]
[1780067421017,30.34,73566.77,38.4,0.03025,4e-05,3.44118]
[1780067423301,30.19,73578.77,38.4,0.03017,5e-05,3.43403]
[1780067425315,30.15,73590.57,38.4,0.0305,5e-05,3.4658]
[1780067430418,29.92,73584.57,38.4,0.02923,4e-05,3.34564]
[1780067435143,29.76,73573.05,38.4,0.02803,4e-05,3.22947]
[1780067439538,29.61,73571.93,38.4,0.02738,4e-05,3.16688]
[1780067439888,29.61,73571.93,38.4,0.02738,4e-05,3.16688]
[1780067440896,29.58,73569.37,38.4,0.02713,4e-05,3.14271]
[1780067443688,29.54,73551.23,38.4,0.02622,4e-05,3.05343]
[1780067443809,29.54,73551.23,38.4,0.02622,4e-05,3.05343]
[1780067443946,29.54,73551.23,38.4,0.02622,4e-05,3.05343]
[1780067444186,29.54,73551.23,38.4,0.02622,4e-05,3.05343]
[1780067445598,29.53,73534.24,38.4,0.02549,4e-05,2.9821]
[1780067447042,29.53,73534.24,38.4,0.02549,4e-05,2.9821]
[1780067450254,29.51,73552.32,38.4,0.02617,4e-05,3.04908]
[1780067452970,29.51,73556.15,38.4,0.02632,4e-05,3.06341]
[1780067454474,29.5,73570.62,38.4,0.02688,4e-05,3.11882]
[1780067454622,29.5,73570.62,38.4,0.02688,4e-05,3.11882]
[1780067458040,29.5,73581.54,38.4,0.02732,4e-05,3.16128]
[1780067462949,29.47,73593.7,38.4,0.02774,4e-05,3.20256]
[1780067468669,29.46,73602.32,38.4,0.02804,4e-05,3.23168]
[1780067472286,29.41,73616.52,38.4,0.02846,4e-05,3.27317]
[1780067478094,29.39,73616.26,38.4,0.02837,4e-05,3.26451]
[1780067481203,29.38,73618.23,38.4,0.02843,4e-05,3.26988]
[1780067485399,29.37,73614.71,38.4,0.0282,4e-05,3.24752]
[1780067489779,29.35,73602.27,38.4,0.02758,4e-05,3.18785]
[1780067489843,29.35,73602.27,38.4,0.02758,4e-05,3.18785]
[1780067490537,29.34,73611.43,38.4,0.02796,4e-05,3.22503]
[1780067490815,29.34,73611.43,38.4,0.02796,4e-05,3.22503]
[1780067495859,29.32,73622.5,38.4,0.02833,4e-05,3.26033]
[1780067497030,29.32,73622.5,38.4,0.02833,4e-05,3.26033]
[1780067499566,29.31,73620.88,38.4,0.02822,4e-05,3.24899]
[1780067500033,29.31,73620.88,38.4,0.02822,4e-05,3.24899]
[1780067504099,29.3,73617.09,38.4,0.02799,4e-05,3.22722]
[1780067504377,29.29,73617.22,38.4,0.02798,4e-05,3.22637]
[1780067508809,29.28,73622.95,38.4,0.02817,4e-05,3.24498]
[1780067509177,29.28,73622.95,38.4,0.02817,4e-05,3.24498]
[1780067509385,29.28,73633.31,38.4,0.02862,4e-05,3.28782]
[1780067509716,29.28,73633.31,38.4,0.02862,4e-05,3.28782]
[1780067513406,29.26,73632.23,38.4,0.02851,4e-05,3.27714]
[1780067515183,29.26,73624.03,38.4,0.02813,4e-05,3.24065]
[1780067519003,29.25,73623.54,38.4,0.02805,4e-05,3.23288]
[1780067519895,29.24,73623.01,38.4,0.02801,4e-05,3.22921]
[1780067520246,29.24,73602.1,38.4,0.02709,4e-05,3.13996]
[1780067520934,29.24,73602.1,38.4,0.02709,4e-05,3.13996]
[1780067521147,29.24,73602.1,38.4,0.02709,4e-05,3.13996]
[1780067521815,29.24,73596.23,38.4,0.02683,4e-05,3.11438]
[1780067523048,29.23,73601.76,38.4,0.02705,4e-05,3.1361]
[1780067523796,29.23,73609.57,38.4,0.02737,4e-05,3.16744]
[1780067526595,29.22,73593.67,38.4,0.02666,4e-05,3.09762]
[1780067528468,29.21,73605.04,38.4,0.02712,4e-05,3.14238]
[1780067528766,29.21,73605.04,38.4,0.02712,4e-05,3.14238]
[1780067534145,29.19,73603.8,38.4,0.02699,4e-05,3.12968]
[1780067538964,29.18,73600.91,38.4,0.02681,4e-05,3.11293]
[1780067539927,29.18,73591.56,38.4,0.02641,4e-05,3.07323]
[1780067545230,29.16,73598.51,38.4,0.02663,4e-05,3.09504]
[1780067549876,29.15,73595.54,38.4,0.02646,4e-05,3.07833]
[1780067550717,29.15,73596.3,38.4,0.02648,4e-05,3.08034]
[1780067552416,29.14,73604.49,38.4,0.02678,4e-05,3.10889]
[1780067553311,29.14,73604.49,38.4,0.02678,4e-05,3.10889]
[1780067558327,29.1,73608.28,38.4,0.02676,4e-05,3.10707]
[1780067560915,29.09,73613.84,38.4,0.02697,4e-05,3.12785]
[1780067561404,29.09,73613.84,38.4,0.02697,4e-05,3.12785]
[1780067561537,29.09,73621.41,38.4,0.02728,4e-05,3.15832]
[1780067562420,29.09,73623.29,38.4,0.02735,4e-05,3.16497]
[1780067567709,29.07,73622.52,38.4,0.02725,4e-05,3.15548]
[1780067571692,29.06,73615.7,38.4,0.02692,4e-05,3.12336]
[1780067572587,29.06,73618.79,38.4,0.02703,4e-05,3.13388]
[1780067574330,29.06,73622.34,38.4,0.02718,4e-05,3.14874]
[1780067574830,29.05,73623.81,38.4,0.02722,4e-05,3.15245]
[1780067574879,29.05,73623.81,38.4,0.02722,4e-05,3.15245]
[1780067575701,29.05,73627.79,38.4,0.02738,4e-05,3.16793]
[1780067577159,29.05,73631.42,38.4,0.02754,4e-05,3.18325]
[1780067578044,29.04,73631.77,38.4,0.02752,4e-05,3.18216]
[1780067578813,29.04,73648.79,38.4,0.02826,4e-05,3.25339]
[1780067579588,29.04,73648.79,38.4,0.02826,4e-05,3.25339]
[1780067580240,29.04,73648.79,38.4,0.02826,4e-05,3.25339]
[1780067580438,29.03,73655.64,38.4,0.02853,4e-05,3.28004]
[1780067580874,29.03,73655.64,38.4,0.02853,4e-05,3.28004]
[1780067582098,29.03,73656.23,38.4,0.02856,4e-05,3.28259]
[1780067582877,29.03,73654.16,38.4,0.02844,4e-05,3.27074]
[1780067583709,29.03,73647.97,38.4,0.02816,4e-05,3.24411]
[1780067584683,29.02,73642.65,38.4,0.0279,4e-05,3.21862]
[1780067584831,29.02,73642.65,38.4,0.0279,4e-05,3.21862]
[1780067584911,29.02,73642.65,38.4,0.0279,4e-05,3.21862]
[1780067584938,29.02,73642.65,38.4,0.0279,4e-05,3.21862]
[1780067586321,29.02,73640.29,38.4,0.02778,4e-05,3.20724]
[1780067586949,29.01,73638.12,38.4,0.02767,4e-05,3.19671]
[1780067587730,29.01,73639.42,38.4,0.02772,4e-05,3.20092]
[1780067589052,29.01,73639.69,38.4,0.02773,4e-05,3.20207]
[1780067589298,29.01,73639.69,38.4,0.02773,4e-05,3.20207]
[1780067589948,29.0,73639.72,38.4,0.0277,4e-05,3.19957]
[1780067589968,29.0,73639.72,38.4,0.0277,4e-05,3.19957]
[1780067592278,29.0,73641.48,38.4,0.02776,4e-05,3.20573]
[1780067593698,28.99,73642.27,38.4,0.02777,4e-05,3.20646]
[1780067598780,28.98,73640.64,38.4,0.02763,4e-05,3.19299]
[1780067605713,28.95,73645.73,38.4,0.02776,4e-05,3.2055]
[1780067607621,28.92,73643.16,38.4,0.0275,4e-05,3.18032]
[1780067614008,28.82,73641.43,38.4,0.02698,4e-05,3.12966]
[1780067614803,28.82,73634.48,38.4,0.02667,4e-05,3.09936]
[1780067617410,28.81,73626.65,38.4,0.02632,4e-05,3.0646]
[1780067618647,28.81,73619.88,38.4,0.02601,4e-05,3.03456]
[1780067619978,28.81,73618.34,38.4,0.02594,4e-05,3.02723]
[1780067620591,28.8,73621.46,38.4,0.02605,4e-05,3.0381]
[1780067620602,28.8,73621.46,38.4,0.02605,4e-05,3.0381]
[1780067621779,28.8,73628.32,38.4,0.02634,4e-05,3.06647]
[1780067623426,28.8,73635.08,38.4,0.02661,4e-05,3.0936]
[1780067623658,28.8,73635.74,38.4,0.02663,4e-05,3.09531]
[1780067624045,28.8,73635.74,38.4,0.02663,4e-05,3.09531]
[1780067625614,28.79,73627.14,38.4,0.02624,4e-05,3.05735]
[1780067626713,28.79,73624.74,38.4,0.02614,4e-05,3.04742]
[1780067627045,28.79,73624.74,38.4,0.02614,4e-05,3.04742]
[1780067627723,28.79,73627.06,38.4,0.02623,4e-05,3.05595]
[1780067628740,28.78,73629.53,38.4,0.02631,4e-05,3.06415]
[1780067633895,28.77,73629.09,38.4,0.02623,4e-05,3.05599]
[1780067639126,28.76,73621.39,38.4,0.02587,4e-05,3.02014]
[1780067639417,28.76,73621.39,38.4,0.02587,4e-05,3.02014]
[1780067640178,28.75,73618.34,38.4,0.02573,4e-05,3.00666]
[1780067640274,28.75,73605.74,38.4,0.0252,4e-05,2.95444]
[1780067641823,28.75,73605.73,38.4,0.02519,4e-05,2.95355]
[1780067643015,28.75,73606.16,38.4,0.0252,4e-05,2.95443]
[1780067646955,28.74,73600.67,38.4,0.02494,4e-05,2.9289]
[1780067647037,28.74,73600.67,38.4,0.02494,4e-05,2.9289]
[1780067647239,28.74,73600.67,38.4,0.02494,4e-05,2.9289]
[1780067647463,28.74,73588.91,38.4,0.02446,4e-05,2.8811]
[1780067647795,28.74,73588.91,38.4,0.02446,4e-05,2.8811]
[1780067649511,28.73,73565.36,38.4,0.02353,4e-05,2.78733]
[1780067649716,28.73,73565.36,38.4,0.02353,4e-05,2.78733]
[1780067651166,28.73,73559.11,38.4,0.02328,4e-05,2.76264]
[1780067651224,28.73,73559.11,38.4,0.02328,4e-05,2.76264]
[1780067651338,28.73,73559.11,38.4,0.02328,4e-05,2.76264]
[1780067652404,28.73,73556.83,38.4,0.02319,4e-05,2.75336]
[1780067653937,28.73,73558.33,38.4,0.02324,4e-05,2.75815]
[1780067654844,28.73,73565.78,38.4,0.02352,4e-05,2.78643]
[1780067659927,28.72,73564.68,38.4,0.02345,4e-05,2.7795]
[1780067660937,28.72,73567.79,38.4,0.02356,4e-05,2.79104]
[1780067663207,28.72,73571.54,38.4,0.0237,4e-05,2.80453]
[1780067664576,28.71,73571.88,38.4,0.02371,4e-05,2.80529]
[1780067664124,28.71,73590.11,38.4,0.02442,4e-05,2.87643]
[1780067665125,28.71,73603.68,38.4,0.02495,4e-05,2.92998]
[1780067665609,28.71,73603.68,38.4,0.02495,4e-05,2.92998]
[1780067666583,28.71,73603.11,38.4,0.02492,4e-05,2.9269]
[1780067668577,28.71,73597.67,38.4,0.02469,4e-05,2.90429]
[1780067669625,28.7,73590.76,38.4,0.0244,4e-05,2.8753]
[1780067675200,28.69,73584.19,38.4,0.02408,4e-05,2.84228]
[1780067676290,28.69,73584.19,38.4,0.02408,4e-05,2.84228]
[1780067677268,28.69,73577.91,38.4,0.02383,4e-05,2.81698]
[1780067683256,28.68,73583.66,38.4,0.024,4e-05,2.83482]
[1780067688291,28.67,73578.63,38.4,0.02378,4e-05,2.81193]
[1780067691312,28.67,73593.72,38.4,0.02435,4e-05,2.8695]
[1780067694123,28.66,73594.85,38.4,0.02438,4e-05,2.87256]
[1780067694417,28.66,73594.85,38.4,0.02438,4e-05,2.87256]
[1780067695401,28.66,73596.58,38.4,0.02444,4e-05,2.87872]
[1780067696855,28.66,73595.28,38.4,0.02438,4e-05,2.8721]
[1780067701302,28.65,73591.15,38.4,0.02418,4e-05,2.85291]
[1780067702343,28.65,73584.45,38.4,0.02391,4e-05,2.82583]
[1780067706147,28.64,73587.13,38.4,0.02399,4e-05,2.83386]
[1780067707960,28.64,73600.11,38.4,0.02449,4e-05,2.88395]
[1780067708411,28.64,73600.11,38.4,0.02449,4e-05,2.88395]
[1780067708960,28.64,73606.22,38.4,0.02473,4e-05,2.90765]
[1780067709345,28.64,73606.22,38.4,0.02473,4e-05,2.90765]
[1780067709943,28.63,73616.42,38.4,0.02514,4e-05,2.94801]
[1780067710110,28.63,73616.42,38.4,0.02514,4e-05,2.94801]
[1780067710627,28.63,73616.42,38.4,0.02514,4e-05,2.94801]
[1780067710792,28.63,73622.32,38.4,0.02537,4e-05,2.97114]
[1780067713742,28.63,73635.55,38.4,0.02589,4e-05,3.02271]
[1780067714666,28.62,73641.86,38.4,0.02615,4e-05,3.04794]
[1780067715662,28.62,73641.86,38.4,0.02615,4e-05,3.04794]
[1780067716375,28.62,73631.48,38.4,0.0257,4e-05,3.00404]
[1780067716443,28.62,73631.48,38.4,0.0257,4e-05,3.00404]
[1780067716597,28.62,73631.48,38.4,0.0257,4e-05,3.00404]
[1780067716512,28.62,73616.17,38.4,0.02506,4e-05,2.94056]
[1780067721549,28.61,73633.59,38.4,0.02574,4e-05,3.00736]
[1780067726575,28.6,73622.8,38.4,0.02525,4e-05,2.95957]
[1780067729168,28.59,73634.91,38.4,0.02573,4e-05,3.00656]
[1780067732031,28.58,73633.51,38.4,0.02562,4e-05,2.99508]
[1780067732725,28.58,73626.49,38.4,0.02532,4e-05,2.96541]
[1780067737985,28.57,73615.66,38.4,0.02483,4e-05,2.91737]
[1780067741204,28.56,73614.22,38.4,0.02474,4e-05,2.90857]
[1780067741869,28.56,73614.22,38.4,0.02474,4e-05,2.90857]
[1780067742011,28.56,73614.22,38.4,0.02474,4e-05,2.90857]
[1780067742482,28.56,73614.22,38.4,0.02474,4e-05,2.90857]
[1780067742518,28.56,73614.22,38.4,0.02474,4e-05,2.90857]
[1780067742624,28.56,73631.04,38.4,0.02542,4e-05,2.97607]
[1780067743051,28.56,73631.04,38.4,0.02542,4e-05,2.97607]
[1780067743653,28.56,73631.04,38.4,0.02542,4e-05,2.97607]
[1780067743684,28.56,73643.71,38.4,0.02594,4e-05,3.02736]
[1780067746428,28.56,73639.6,38.4,0.02576,4e-05,3.00939]
[1780067746921,28.55,73636.57,38.4,0.02561,4e-05,2.995]
[1780067747215,28.55,73636.57,38.4,0.02561,4e-05,2.995]
[1780067748050,28.55,73636.71,38.4,0.02561,4e-05,2.99467]
[1780067750604,28.55,73638.71,38.4,0.02568,4e-05,3.00109]
[1780067751066,28.54,73640.8,38.4,0.02575,4e-05,3.00879]
[1780067753063,28.54,73639.02,38.4,0.02566,4e-05,2.9996]
[1780067753282,28.54,73639.02,38.4,0.02566,4e-05,2.9996]
[1780067754075,28.54,73639.13,38.4,0.02566,4e-05,2.99914]
[1780067754117,28.54,73639.13,38.4,0.02566,4e-05,2.99914]
[1780067755039,28.54,73633.0,38.4,0.02539,4e-05,2.97306]
[1780067755770,28.53,73627.34,38.4,0.02515,4e-05,2.9491]
[1780067757149,28.53,73628.15,38.4,0.02518,4e-05,2.95158]
[1780067758091,28.53,73623.45,38.4,0.02497,4e-05,2.93167]
[1780067762875,28.52,73610.69,38.4,0.02441,4e-05,2.87575]
[1780067766605,28.51,73610.23,38.4,0.02438,4e-05,2.87253]
[1780067767537,28.51,73610.19,38.4,0.02437,4e-05,2.87168]
[1780067768185,28.51,73607.09,38.4,0.02424,4e-05,2.85863]
[1780067772034,28.5,73611.98,38.4,0.02441,4e-05,2.87533]
[1780067777069,28.49,73612.72,38.4,0.0244,4e-05,2.87474]
[1780067778025,28.49,73618.94,38.4,0.02464,4e-05,2.89898]
[1780067778244,28.49,73618.94,38.4,0.02464,4e-05,2.89898]
[1780067784028,28.48,73608.22,38.4,0.02416,4e-05,2.85098]
[1780067786183,28.48,73600.27,38.4,0.02384,4e-05,2.81882]
[1780067787384,28.48,73589.82,38.4,0.02343,4e-05,2.77722]
[1780067788737,28.48,73581.55,38.4,0.0231,4e-05,2.74455]
[1780067788860,28.47,73571.69,38.4,0.02272,4e-05,2.70614]
[1780067789437,28.47,73571.69,38.4,0.02272,4e-05,2.70614]
[1780067789665,28.47,73555.34,38.4,0.02211,4e-05,2.6437]
[1780067789976,28.47,73555.34,38.4,0.02211,4e-05,2.6437]
[1780067790121,28.47,73555.34,38.4,0.02211,4e-05,2.6437]
[1780067790216,28.47,73542.15,38.4,0.02163,4e-05,2.59414]
[1780067790940,28.47,73542.15,38.4,0.02163,4e-05,2.59414]
[1780067791316,28.47,73542.15,38.4,0.02163,4e-05,2.59414]
[1780067793758,28.47,73534.92,38.4,0.02134,4e-05,2.56432]
[1780067794038,28.47,73531.54,38.4,0.02122,4e-05,2.55174]
[1780067794350,28.47,73531.54,38.4,0.02122,4e-05,2.55174]
[1780067794880,28.47,73522.25,38.4,0.02089,4e-05,2.51789]
[1780067796741,28.47,73520.12,38.4,0.02081,4e-05,2.50994]
[1780067797379,28.47,73515.81,38.4,0.02066,3e-05,2.49431]
[1780067799913,28.47,73506.31,38.4,0.02033,3e-05,2.46022]
[1780067800081,28.47,73506.31,38.4,0.02033,3e-05,2.46022]
[1780067800369,28.47,73506.31,38.4,0.02033,3e-05,2.46022]
[1780067803270,28.47,73499.18,38.4,0.02009,3e-05,2.43504]
[1780067803429,28.47,73499.18,38.4,0.02009,3e-05,2.43504]
[1780067804463,28.47,73477.68,38.4,0.01937,3e-05,2.36007]
[1780067804889,28.47,73477.68,38.4,0.01937,3e-05,2.36007]
[1780067806687,28.47,73485.84,38.4,0.01964,3e-05,2.38837]
[1780067806788,28.47,73498.47,38.4,0.02007,3e-05,2.43299]
[1780067809560,28.47,73495.49,38.4,0.01997,3e-05,2.42257]
[1780067809809,28.47,73495.49,38.4,0.01997,3e-05,2.42257]
[1780067812374,28.47,73482.88,38.4,0.01955,3e-05,2.37874]
[1780067812648,28.47,73482.88,38.4,0.01955,3e-05,2.37874]
[1780067812824,28.47,73482.88,38.4,0.01955,3e-05,2.37874]
[1780067817856,28.47,73485.28,38.4,0.01963,3e-05,2.38769]
[1780067822934,28.48,73487.79,38.4,0.01972,3e-05,2.39695]
[1780067827256,28.48,73484.39,38.4,0.01961,3e-05,2.38558]
[1780067827483,28.48,73484.39,38.4,0.01961,3e-05,2.38558]
[1780067827530,28.48,73503.25,38.4,0.02025,3e-05,2.45202]
[1780067829845,28.48,73509.15,38.4,0.02045,3e-05,2.473]
[1780067830219,28.48,73509.15,38.4,0.02045,3e-05,2.473]
[1780067830548,28.48,73509.15,38.4,0.02045,3e-05,2.473]
[1780067833910,28.48,73514.19,38.4,0.02063,3e-05,2.49083]
[1780067834562,28.48,73514.19,38.4,0.02063,3e-05,2.49083]
[1780067837619,28.48,73509.67,38.4,0.02047,3e-05,2.47441]
[1780067838818,28.48,73509.35,38.4,0.02045,3e-05,2.47322]
[1780067839351,28.48,73510.91,38.4,0.02051,3e-05,2.47876]
[1780067840160,28.47,73506.1,38.4,0.02034,3e-05,2.46151]
[1780067840345,28.47,73506.1,38.4,0.02034,3e-05,2.46151]
[1780067844294,28.47,73504.57,38.4,0.02029,3e-05,2.45598]
[1780067844713,28.47,73504.57,38.4,0.02029,3e-05,2.45598]
[1780067845900,28.47,73495.65,38.4,0.01998,3e-05,2.4244]
[1780067851543,28.48,73492.27,38.4,0.01985,3e-05,2.41025]
[1780067856579,28.48,73483.82,38.4,0.01957,3e-05,2.38118]
[1780067861614,28.48,73480.06,38.4,0.01945,3e-05,2.3688]
[1780067866654,28.48,73483.4,38.4,0.01957,3e-05,2.38115]
[1780067871689,28.48,73484.29,38.4,0.01961,3e-05,2.38488]
[1780067876725,28.48,73484.88,38.4,0.01963,3e-05,2.38754]
[1780067881003,28.49,73480.51,38.4,0.01949,3e-05,2.37285]
[1780067881429,28.49,73480.51,38.4,0.01949,3e-05,2.37285]
[1780067881671,28.49,73480.51,38.4,0.01949,3e-05,2.37285]
[1780067881819,28.49,73480.51,38.4,0.01949,3e-05,2.37285]
[1780067881776,28.49,73446.76,38.4,0.0184,3e-05,2.25821]
[1780067882536,28.49,73446.76,38.4,0.0184,3e-05,2.25821]
[1780067882782,28.49,73436.88,38.4,0.01809,3e-05,2.22575]
[1780067883806,28.49,73436.88,38.4,0.01809,3e-05,2.22575]
[1780067883842,28.49,73430.79,38.4,0.0179,3e-05,2.20572]
[1780067887141,28.49,73428.62,38.4,0.01785,3e-05,2.19989]
[1780067888132,28.49,73426.3,38.4,0.01778,3e-05,2.19274]
[1780067890786,28.49,73420.95,38.4,0.01763,3e-05,2.17623]
[1780067894866,28.5,73439.76,38.4,0.01823,3e-05,2.23998]
[1780067899901,28.51,73434.49,38.4,0.01808,3e-05,2.22438]
[1780067904936,28.51,73427.69,38.4,0.01789,3e-05,2.20406]
[1780067906950,28.51,73440.42,38.4,0.01829,3e-05,2.2468]
[1780067911271,28.52,73442.66,38.4,0.01837,3e-05,2.25523]
[1780067913118,28.52,73461.4,38.4,0.01896,3e-05,2.31641]
[1780067919036,28.52,73465.08,38.4,0.01909,3e-05,2.33043]
[1780067924071,28.53,73459.98,38.4,0.01894,3e-05,2.31408]
[1780067929421,28.53,73452.86,38.4,0.01872,3e-05,2.29093]
[1780067935147,28.56,73459.87,38.4,0.01905,3e-05,2.32606]
[1780067940191,28.59,73452.86,38.4,0.01892,3e-05,2.31233]
[1780067945230,28.62,73458.9,38.4,0.01922,3e-05,2.34285]
[1780067950265,28.65,73457.84,38.4,0.01928,3e-05,2.34955]
[1780067955300,28.67,73459.45,38.4,0.01941,3e-05,2.36309]
[1780067960774,28.68,73450.53,38.4,0.01916,3e-05,2.33714]
[1780067962463,28.69,73467.38,38.4,0.01974,3e-05,2.39716]
[1780067968925,28.69,73470.25,38.4,0.01984,3e-05,2.40751]
[1780067972552,28.69,73473.7,38.4,0.01994,3e-05,2.41717]
[1780067972576,28.69,73473.7,38.4,0.01994,3e-05,2.41717]
[1780067974673,28.69,73486.03,38.4,0.02036,3e-05,2.46101]
[1780067975449,28.69,73464.19,38.4,0.01962,3e-05,2.3846]
[1780067976647,28.69,73464.19,38.4,0.01962,3e-05,2.3846]
[1780067978428,28.69,73469.57,38.4,0.0198,3e-05,2.40342]
[1780067978899,28.69,73469.57,38.4,0.0198,3e-05,2.40342]
[1780067979147,28.69,73480.26,38.4,0.02016,3e-05,2.44088]
[1780067979661,28.69,73480.26,38.4,0.02016,3e-05,2.44088]
[1780067982340,28.69,73486.35,38.4,0.02037,3e-05,2.46235]
[1780067982675,28.69,73486.35,38.4,0.02037,3e-05,2.46235]
[1780067985090,28.69,73489.47,38.4,0.02047,3e-05,2.4723]
[1780067985690,28.69,73489.47,38.4,0.02047,3e-05,2.4723]
[1780067987531,28.69,73501.78,38.4,0.02088,3e-05,2.51512]
[1780067990147,28.68,73499.09,38.4,0.02079,3e-05,2.50524]
[1780067990718,28.68,73499.09,38.4,0.02079,3e-05,2.50524]
[1780067991476,28.68,73491.07,38.4,0.02051,3e-05,2.47649]
[1780067991779,28.68,73491.07,38.4,0.02051,3e-05,2.47649]
[1780067992040,28.68,73491.07,38.4,0.02051,3e-05,2.47649]
[1780067993031,28.68,73486.55,38.4,0.02035,3e-05,2.45997]
[1780067993018,28.68,73500.87,38.4,0.02084,3e-05,2.51086]
[1780067993314,28.68,73500.87,38.4,0.02084,3e-05,2.51086]
[1780067993319,28.68,73500.87,38.4,0.02084,3e-05,2.51086]
[1780067993583,28.68,73523.68,38.4,0.02165,4e-05,2.59376]
[1780067994375,28.68,73523.68,38.4,0.02165,4e-05,2.59376]
[1780067994789,28.68,73523.68,38.4,0.02165,4e-05,2.59376]
[1780067997601,28.68,73532.98,38.4,0.02198,4e-05,2.62733]
[1780067997806,28.68,73532.98,38.4,0.02198,4e-05,2.62733]
[1780067997814,28.68,73532.98,38.4,0.02198,4e-05,2.62733]
[1780067998309,28.68,73532.67,38.4,0.02196,4e-05,2.62588]
[1780068000404,28.68,73532.86,38.4,0.02196,4e-05,2.62597]
[1780068000819,28.68,73532.86,38.4,0.02196,4e-05,2.62597]
[1780068003908,28.68,73527.08,38.4,0.02175,4e-05,2.60424]
[1780068003951,28.68,73527.08,38.4,0.02175,4e-05,2.60424]
[1780068006925,28.68,73512.32,38.4,0.02122,4e-05,2.54986]
[1780068008675,28.67,73510.73,38.4,0.02116,4e-05,2.54353]
[1780068009432,28.67,73511.8,38.4,0.02119,4e-05,2.54725]
[1780068009953,28.67,73511.8,38.4,0.02119,4e-05,2.54725]
[1780068015778,28.67,73502.23,38.4,0.02085,3e-05,2.51167]
[1780068021011,28.67,73500.21,38.4,0.02077,3e-05,2.50401]
[1780068021391,28.67,73500.31,38.4,0.02078,3e-05,2.50427]
[1780068021929,28.67,73500.31,38.4,0.02078,3e-05,2.50427]
[1780068022046,28.67,73500.31,38.4,0.02078,3e-05,2.50427]
[1780068022057,28.67,73477.38,38.4,0.01999,3e-05,2.42289]
[1780068023054,28.67,73477.38,38.4,0.01999,3e-05,2.42289]
[1780068025717,28.67,73463.46,38.4,0.01953,3e-05,2.37512]
[1780068028040,28.67,73456.71,38.4,0.01931,3e-05,2.35217]
[1780068028723,28.67,73451.4,38.4,0.01914,3e-05,2.33421]
[1780068031898,28.67,73437.53,38.4,0.01868,3e-05,2.2857]
[1780068032679,28.67,73437.53,38.4,0.01868,3e-05,2.2857]
[1780068037940,28.68,73442.74,38.4,0.01886,3e-05,2.30473]
[1780068039954,28.68,73457.8,38.4,0.01935,3e-05,2.35633]
[1780068044989,28.68,73466.21,38.4,0.01964,3e-05,2.3859]
[1780068048881,28.68,73454.56,38.4,0.01926,3e-05,2.34626]
[1780068053931,28.69,73444.94,38.4,0.01896,3e-05,2.31447]
[1780068059090,28.69,73434.37,38.4,0.01863,3e-05,2.28049]
[1780068064146,28.69,73424.51,38.4,0.01834,3e-05,2.24926]
[1780068069182,28.7,73435.4,38.4,0.01869,3e-05,2.28706]
[1780068074217,28.7,73433.7,38.4,0.01865,3e-05,2.28274]
[1780068079253,28.71,73443.9,38.4,0.01899,3e-05,2.31837]
[1780068084287,28.71,73446.0,38.4,0.01907,3e-05,2.3265]
[1780068089322,28.71,73451.36,38.4,0.01925,3e-05,2.34562]
[1780068095078,28.71,73456.27,38.4,0.0194,3e-05,2.36058]
[1780068096876,28.72,73477.46,38.4,0.02011,3e-05,2.43441]
[1780068102414,28.72,73480.02,38.4,0.0202,3e-05,2.44332]
[1780068107449,28.72,73485.29,38.4,0.02038,3e-05,2.46192]
[1780068110472,28.72,73471.21,38.4,0.0199,3e-05,2.41241]
[1780068115507,28.72,73463.7,38.4,0.01965,3e-05,2.38679]
[1780068120542,28.72,73470.02,38.4,0.01987,3e-05,2.40917]
[1780068125577,28.72,73470.68,38.4,0.01989,3e-05,2.41181]
[1780068130612,28.72,73468.97,38.4,0.01984,3e-05,2.40622]
[1780068132503,28.72,73469.1,38.4,0.01984,3e-05,2.40675]
[1780068132626,28.72,73452.23,38.4,0.01929,3e-05,2.3487]
[1780068136305,28.72,73442.93,38.4,0.01899,3e-05,2.31753]
[1780068138611,28.72,73442.43,38.4,0.01898,3e-05,2.31654]
[1780068139314,28.72,73442.43,38.4,0.01898,3e-05,2.31654]
[1780068141962,28.73,73430.82,38.4,0.01862,3e-05,2.27836]
[1780068142327,28.73,73430.82,38.4,0.01862,3e-05,2.27836]
[1780068150752,28.73,73438.39,38.4,0.01888,3e-05,2.30619]
[1780068152766,28.73,73451.56,38.4,0.01929,3e-05,2.34868]
[1780068157803,28.74,73461.82,38.4,0.01964,3e-05,2.38454]
[1780068162202,28.74,73474.66,38.4,0.02007,3e-05,2.42956]
[1780068167876,28.74,73473.48,38.4,0.02003,3e-05,2.42529]
[1780068172911,28.74,73478.88,38.4,0.02021,3e-05,2.44429]
[1780068177946,28.74,73474.02,38.4,0.02005,3e-05,2.42734]
[1780068182981,28.74,73465.71,38.4,0.01977,3e-05,2.39868]
[1780068188018,28.74,73463.13,38.4,0.01969,3e-05,2.39024]
[1780068192047,28.74,73450.29,38.4,0.01927,3e-05,2.34663]
[1780068197083,28.74,73454.03,38.4,0.0194,3e-05,2.36017]
[1780068201111,28.74,73439.29,38.4,0.01893,3e-05,2.3107]
[1780068206146,28.75,73437.58,38.4,0.01889,3e-05,2.30602]
[1780068211181,28.75,73448.87,38.4,0.01924,3e-05,2.34264]
[1780068216216,28.75,73450.48,38.4,0.0193,3e-05,2.34887]
[1780068221255,28.75,73436.21,38.4,0.01884,3e-05,2.30129]
[1780068226290,28.76,73441.6,38.4,0.01903,3e-05,2.32059]
[1780068231367,28.76,73453.23,38.4,0.01941,3e-05,2.36084]
[1780068234346,28.76,73474.42,38.4,0.02012,3e-05,2.43449]
[1780068234492,28.76,73474.42,38.4,0.02012,3e-05,2.43449]
[1780068235765,28.76,73471.42,38.4,0.02002,3e-05,2.424]
[1780068236665,28.76,73474.35,38.4,0.02012,3e-05,2.43427]
[1780068241852,28.76,73476.32,38.4,0.02019,3e-05,2.44112]
[1780068247440,28.76,73477.68,38.4,0.02023,3e-05,2.44583]
[1780068252515,28.76,73472.6,38.4,0.02006,3e-05,2.42798]
[1780068258518,28.76,73471.56,38.4,0.02003,3e-05,2.42462]
[1780068263553,28.76,73471.11,38.4,0.02001,3e-05,2.42322]
[1780068268588,28.76,73475.62,38.4,0.02017,3e-05,2.43911]
[1780068271789,28.76,73474.43,38.4,0.02013,3e-05,2.43495]
[1780068272531,28.76,73473.64,38.4,0.02008,3e-05,2.4296]
[1780068278658,28.76,73473.76,38.4,0.02009,3e-05,2.43019]
[1780068282085,28.76,73474.89,38.4,0.02012,3e-05,2.43421]
[1780068285707,28.76,73489.27,38.4,0.02062,3e-05,2.48499]
[1780068290742,28.76,73493.46,38.4,0.02076,3e-05,2.49951]
[1780068294837,28.76,73492.36,38.4,0.02072,3e-05,2.49533]
[1780068300813,28.76,73487.58,38.4,0.02055,3e-05,2.4779]
[1780068303836,28.76,73474.95,38.4,0.02012,3e-05,2.43323]
[1780068305850,28.76,73460.32,38.4,0.01963,3e-05,2.38248]
[1780068309441,28.76,73458.78,38.4,0.01958,3e-05,2.37739]
[1780068309805,28.76,73453.74,38.4,0.01941,3e-05,2.36021]
[1780068309990,28.76,73453.74,38.4,0.01941,3e-05,2.36021]
[1780068310116,28.76,73453.74,38.4,0.01941,3e-05,2.36021]
[1780068312710,28.76,73446.32,38.4,0.01917,3e-05,2.3354]
[1780068315920,28.76,73424.36,38.4,0.01848,3e-05,2.26271]
[1780068319160,28.77,73419.2,38.4,0.01833,3e-05,2.24627]
[1780068319578,28.77,73407.83,38.4,0.01798,3e-05,2.20936]
[1780068323581,28.77,73395.89,38.4,0.01761,3e-05,2.17086]
[1780068324273,28.77,73395.89,38.4,0.01761,3e-05,2.17086]
[1780068324589,28.77,73399.54,38.4,0.01773,3e-05,2.18306]
[1780068331033,28.77,73408.63,38.4,0.018,3e-05,2.21118]
[1780068336066,28.78,73399.13,38.4,0.01773,3e-05,2.18237]
[1780068339094,28.78,73386.97,38.4,0.01737,3e-05,2.14474]
[1780068344128,28.79,73387.03,38.4,0.0174,3e-05,2.14742]
[1780068349163,28.8,73384.55,38.4,0.01735,3e-05,2.14204]
[1780068354198,28.8,73382.1,38.4,0.0173,3e-05,2.13681]
[1780068359266,28.81,73370.42,38.4,0.01697,3e-05,2.10215]
[1780068365276,28.82,73374.36,38.4,0.01713,3e-05,2.11855]
[1780068366023,28.82,73374.36,38.4,0.01713,3e-05,2.11855]
[1780068367886,28.83,73390.39,38.4,0.01762,3e-05,2.17048]
[1780068375346,28.84,73394.34,38.4,0.01777,3e-05,2.18661]
[1780068377235,28.84,73393.2,38.4,0.01774,3e-05,2.18336]
[1780068377840,28.84,73387.01,38.4,0.01755,3e-05,2.16393]
[1780068378539,28.84,73387.01,38.4,0.01755,3e-05,2.16393]
[1780068380961,28.84,73400.26,38.4,0.01796,3e-05,2.20702]
[1780068381839,28.84,73400.26,38.4,0.01796,3e-05,2.20702]
[1780068381843,28.84,73400.26,38.4,0.01796,3e-05,2.20702]
[1780068382741,28.84,73406.29,38.4,0.01815,3e-05,2.22653]
[1780068382965,28.84,73406.29,38.4,0.01815,3e-05,2.22653]
[1780068387125,28.84,73407.5,38.4,0.0182,3e-05,2.23223]
[1780068387627,28.85,73407.45,38.4,0.0182,3e-05,2.2324]
[1780068387897,28.85,73407.45,38.4,0.0182,3e-05,2.2324]
[1780068388273,28.85,73407.45,38.4,0.0182,3e-05,2.2324]
[1780068389722,28.85,73393.68,38.4,0.01778,3e-05,2.18837]
[1780068389823,28.85,73393.68,38.4,0.01778,3e-05,2.18837]
[1780068394475,28.85,73393.2,38.4,0.01777,3e-05,2.18607]
[1780068396109,28.85,73393.24,38.4,0.01778,3e-05,2.18703]
[1780068399794,28.86,73394.53,38.4,0.01783,3e-05,2.19288]
[1780068400022,28.86,73394.53,38.4,0.01783,3e-05,2.19288]
[1780068402335,28.86,73410.11,38.4,0.01832,3e-05,2.24437]
[1780068402886,28.86,73411.58,38.4,0.01837,3e-05,2.24953]
[1780068405914,28.87,73416.06,38.4,0.01852,3e-05,2.2652]
[1780068406016,28.87,73416.06,38.4,0.01852,3e-05,2.2652]
[1780068407460,28.87,73420.8,38.4,0.01867,3e-05,2.2812]
[1780068407770,28.87,73420.8,38.4,0.01867,3e-05,2.28146]
[1780068408147,28.87,73420.8,38.4,0.01867,3e-05,2.28146]
[1780068408156,28.87,73433.09,38.4,0.01906,3e-05,2.32216]
[1780068409665,28.87,73445.34,38.4,0.01946,3e-05,2.36386]
[1780068412188,28.87,73445.23,38.4,0.01946,3e-05,2.3636]
[1780068412767,28.87,73447.15,38.4,0.01952,3e-05,2.37039]
[1780068418728,28.87,73449.02,38.4,0.01958,3e-05,2.37687]
[1780068421750,28.87,73463.53,38.4,0.02007,3e-05,2.42734]
[1780068426186,28.87,73469.94,38.4,0.02029,3e-05,2.4498]
[1780068429322,28.87,73472.11,38.4,0.02036,3e-05,2.45729]
[1780068434844,28.87,73482.03,38.4,0.0207,3e-05,2.49203]
[1780068436830,28.87,73482.67,38.4,0.02072,3e-05,2.49423]
[1780068438029,28.87,73479.34,38.4,0.0206,3e-05,2.48222]
[1780068438128,28.87,73464.29,38.4,0.02009,3e-05,2.42922]
[1780068439246,28.87,73464.29,38.4,0.02009,3e-05,2.42922]
[1780068441686,28.86,73467.63,38.4,0.02016,3e-05,2.43709]
[1780068443289,28.84,73467.04,38.4,0.02011,3e-05,2.43094]
[1780068448972,28.84,73475.23,38.4,0.02036,3e-05,2.45755]
[1780068453181,28.84,73453.69,38.4,0.01962,3e-05,2.38]
[1780068456005,28.84,73438.64,38.4,0.01913,3e-05,2.32907]
[1780068458454,28.84,73438.05,38.4,0.01911,3e-05,2.32727]
[1780068459167,28.84,73445.95,38.4,0.01937,3e-05,2.35428]
[1780068459228,28.84,73445.95,38.4,0.01937,3e-05,2.35428]
[1780068459434,28.84,73473.18,38.4,0.02027,3e-05,2.44748]
[1780068461580,28.84,73464.68,38.4,0.01998,3e-05,2.41777]
[1780068461692,28.84,73464.37,38.4,0.01997,3e-05,2.41669]
[1780068464300,28.84,73464.09,38.4,0.01996,3e-05,2.41582]
[1780068464805,28.84,73463.92,38.4,0.01996,3e-05,2.41528]
[1780068470396,28.84,73473.34,38.4,0.02028,3e-05,2.44843]
[1780068476178,28.84,73453.87,38.4,0.01963,3e-05,2.38126]
[1780068481215,28.84,73468.33,38.4,0.02012,3e-05,2.4318]
[1780068486254,28.84,73473.78,38.4,0.0203,3e-05,2.45088]
[1780068487626,28.84,73473.78,38.4,0.0203,3e-05,2.45088]
[1780068488325,28.84,73508.4,38.4,0.02151,4e-05,2.57485]
[1780068489163,28.84,73508.4,38.4,0.02151,4e-05,2.57485]
[1780068489551,28.84,73508.4,38.4,0.02151,4e-05,2.57485]
[1780068489652,28.83,73559.54,38.4,0.02337,4e-05,2.76318]
[1780068490618,28.83,73583.74,38.4,0.02431,4e-05,2.85743]
[1780068491308,28.83,73595.59,38.4,0.02478,4e-05,2.90444]
[1780068492676,28.83,73595.59,38.4,0.02478,4e-05,2.90444]
[1780068492695,28.83,73589.79,38.4,0.02455,4e-05,2.88136]
[1780068494759,28.83,73577.05,38.4,0.02403,4e-05,2.82967]
[1780068494905,28.83,73577.05,38.4,0.02403,4e-05,2.82967]
[1780068495204,28.83,73577.05,38.4,0.02403,4e-05,2.82967]
[1780068495672,28.83,73577.05,38.4,0.02403,4e-05,2.82967]
[1780068496346,28.83,73560.45,38.4,0.02337,4e-05,2.76395]
[1780068498184,28.82,73549.4,38.4,0.02295,4e-05,2.72112]
[1780068498673,28.82,73549.4,38.4,0.02295,4e-05,2.72112]
[1780068499618,28.82,73545.48,38.4,0.0228,4e-05,2.70577]
[1780068500528,28.82,73547.41,38.4,0.02287,4e-05,2.71265]
[1780068501269,28.82,73551.17,38.4,0.023,4e-05,2.72649]
[1780068501752,28.82,73565.44,38.4,0.02354,4e-05,2.78078]
[1780068504409,28.81,73577.42,38.4,0.02399,4e-05,2.82556]
[1780068505085,28.81,73577.42,38.4,0.02399,4e-05,2.82556]
[1780068505255,28.81,73577.42,38.4,0.02399,4e-05,2.82556]
[1780068505612,28.81,73577.42,38.4,0.02399,4e-05,2.82556]
[1780068506774,28.81,73577.92,38.4,0.024,4e-05,2.82686]
[1780068507581,28.81,73601.17,38.4,0.02491,4e-05,2.91677]
[1780068508398,28.81,73601.17,38.4,0.02491,4e-05,2.91677]
[1780068509014,28.8,73607.91,38.4,0.02516,4e-05,2.94222]
[1780068509479,28.8,73607.91,38.4,0.02516,4e-05,2.94222]
[1780068511019,28.8,73614.79,38.4,0.02543,4e-05,2.96829]
[1780068511444,28.8,73614.79,38.4,0.02543,4e-05,2.96829]
[1780068511908,28.8,73603.34,38.4,0.02493,4e-05,2.91824]
[1780068512790,28.8,73603.34,38.4,0.02493,4e-05,2.91824]
[1780068513148,28.79,73599.95,38.4,0.02478,4e-05,2.90385]
[1780068513240,28.79,73599.95,38.4,0.02478,4e-05,2.90385]
[1780068513448,28.79,73599.95,38.4,0.02478,4e-05,2.90385]
[1780068515614,28.79,73609.65,38.4,0.02514,4e-05,2.93975]
[1780068518118,28.78,73607.66,38.4,0.02504,4e-05,2.92921]
[1780068518452,28.78,73607.66,38.4,0.02504,4e-05,2.92921]
[1780068523279,28.77,73607.15,38.4,0.02497,4e-05,2.92298]
[1780068526387,28.76,73604.89,38.4,0.02483,4e-05,2.90865]
[1780068531768,28.74,73606.51,38.4,0.02484,4e-05,2.90974]
[1780068531905,28.74,73606.32,38.4,0.02482,4e-05,2.90818]
[1780068534023,28.73,73605.13,38.4,0.02474,4e-05,2.9004]
[1780068535410,28.73,73603.2,38.4,0.02464,4e-05,2.89051]
[1780068536021,28.72,73599.65,38.4,0.02449,4e-05,2.8756]
[1780068538457,28.72,73595.77,38.4,0.02431,4e-05,2.85736]
[1780068538612,28.72,73595.77,38.4,0.02431,4e-05,2.85736]
[1780068538658,28.72,73608.69,38.4,0.02482,4e-05,2.90814]
[1780068539174,28.72,73608.69,38.4,0.02482,4e-05,2.90814]
[1780068541475,28.71,73613.89,38.4,0.025,4e-05,2.92601]
[1780068541571,28.71,73613.89,38.4,0.025,4e-05,2.92601]
[1780068542171,28.71,73616.73,38.4,0.02511,4e-05,2.93664]
[1780068542766,28.71,73616.73,38.4,0.02511,4e-05,2.93664]
[1780068544186,28.68,73627.86,38.4,0.02545,4e-05,2.97047]
[1780068545066,28.66,73634.2,38.4,0.02562,4e-05,2.98744]
[1780068548521,28.48,73631.48,38.4,0.0248,4e-05,2.90753]
[1780068549517,28.48,73631.54,38.4,0.02479,4e-05,2.90557]
[1780068549680,28.48,73631.54,38.4,0.02479,4e-05,2.90557]
[1780068555691,28.47,73626.33,38.4,0.02453,4e-05,2.88023]
[1780068556794,28.46,73613.66,38.4,0.02401,4e-05,2.82833]
[1780068561836,28.46,73611.07,38.4,0.02388,4e-05,2.81514]
[1780068566695,28.45,73601.45,38.4,0.02348,4e-05,2.77511]
[1780068568453,28.44,73584.85,38.4,0.0228,4e-05,2.70674]
[1780068569594,28.44,73584.85,38.4,0.0228,4e-05,2.70674]
[1780068573408,28.43,73580.35,38.4,0.02258,4e-05,2.68422]
[1780068573619,28.43,73580.35,38.4,0.02258,4e-05,2.68422]
[1780068575503,28.43,73584.74,38.4,0.02274,4e-05,2.70032]
[1780068575734,28.43,73584.74,38.4,0.02274,4e-05,2.70032]
[1780068581291,28.42,73577.66,38.4,0.02245,4e-05,2.67112]
[1780068583577,28.42,73587.12,38.4,0.0228,4e-05,2.70624]
[1780068583638,28.42,73601.15,38.4,0.02333,4e-05,2.76005]
[1780068585183,28.42,73595.47,38.4,0.02311,4e-05,2.73798]
[1780068588427,28.41,73597.17,38.4,0.02314,4e-05,2.74054]
[1780068591239,28.4,73582.45,38.4,0.02255,4e-05,2.68124]
[1780068597106,28.39,73588.41,38.4,0.02272,4e-05,2.69893]
[1780068599124,28.39,73574.0,38.4,0.02218,4e-05,2.64333]
[1780068600066,28.39,73574.0,38.4,0.02218,4e-05,2.64333]
[1780068600487,28.39,73574.0,38.4,0.02218,4e-05,2.64333]
[1780068601137,28.38,73554.55,38.4,0.02144,4e-05,2.56872]
[1780068603382,28.38,73561.69,38.4,0.0217,4e-05,2.59488]
[1780068603748,28.38,73561.69,38.4,0.0217,4e-05,2.59488]
[1780068606233,28.38,73570.18,38.4,0.02201,4e-05,2.62631]
[1780068606777,28.38,73570.18,38.4,0.02201,4e-05,2.62631]
[1780068608459,28.38,73580.22,38.4,0.02237,4e-05,2.66358]
[1780068608984,28.38,73579.35,38.4,0.02234,4e-05,2.65997]
[1780068609481,28.38,73593.97,38.4,0.02289,4e-05,2.71562]
[1780068610711,28.38,73593.97,38.4,0.02289,4e-05,2.71562]
[1780068610979,28.38,73599.95,38.4,0.02312,4e-05,2.73875]
[1780068615474,28.37,73589.15,38.4,0.02269,4e-05,2.69547]
[1780068616007,28.37,73590.73,38.4,0.02274,4e-05,2.70084]
[1780068619848,28.37,73596.15,38.4,0.02294,4e-05,2.72098]
[1780068620022,28.37,73600.12,38.4,0.02309,4e-05,2.73558]
[1780068621934,28.37,73597.3,38.4,0.02298,4e-05,2.72465]
[1780068622028,28.37,73597.01,38.4,0.02296,4e-05,2.7227]
[1780068623739,28.36,73598.87,38.4,0.02303,4e-05,2.72949]
[1780068624555,28.36,73594.79,38.4,0.02287,4e-05,2.7133]
[1780068624563,28.36,73607.74,38.4,0.02335,4e-05,2.76182]
[1780068626802,28.36,73614.72,38.4,0.02362,4e-05,2.78919]
[1780068627573,28.36,73611.57,38.4,0.02349,4e-05,2.77582]
[1780068629700,28.35,73608.6,38.4,0.02335,4e-05,2.76183]
[1780068630568,28.35,73614.49,38.4,0.02357,4e-05,2.78445]
[1780068631095,28.34,73614.78,38.4,0.02356,4e-05,2.78368]
[1780068631596,28.34,73614.78,38.4,0.02356,4e-05,2.78368]
[1780068633125,28.34,73626.67,38.4,0.02399,4e-05,2.82539]
[1780068633600,28.34,73626.67,38.4,0.02399,4e-05,2.82539]
[1780068639384,28.33,73636.05,38.4,0.02432,4e-05,2.85916]
[1780068644551,28.32,73651.61,38.4,0.02492,4e-05,2.9187]
[1780068646934,28.28,73669.33,38.4,0.0255,4e-05,2.97612]
[1780068648504,28.22,73690.15,38.4,0.02612,4e-05,3.03715]
[1780068652849,28.15,73696.14,38.4,0.02608,4e-05,3.03376]
[1780068654031,28.13,73690.15,38.4,0.02573,4e-05,2.99942]
[1780068654394,28.11,73692.81,38.4,0.02576,4e-05,3.00202]
[1780068655460,28.08,73698.7,38.4,0.02592,4e-05,3.01818]
[1780068660577,27.94,73705.53,38.4,0.02562,4e-05,2.98941]
[1780068660688,27.94,73705.53,38.4,0.02562,4e-05,2.98941]
[1780068662374,27.9,73714.95,38.4,0.02586,4e-05,3.01285]
[1780068662625,27.9,73714.95,38.4,0.02586,4e-05,3.01285]
[1780068662718,27.9,73714.95,38.4,0.02586,4e-05,3.01285]
[1780068664531,27.9,73715.64,38.4,0.02586,4e-05,3.01305]
[1780068665358,27.89,73712.94,38.4,0.02573,4e-05,2.99983]
[1780068665630,27.89,73694.14,38.4,0.02492,4e-05,2.92042]
[1780068666906,27.89,73694.14,38.4,0.02492,4e-05,2.92042]
[1780068666944,27.89,73680.53,38.4,0.02435,4e-05,2.8638]
[1780068667814,27.89,73680.53,38.4,0.02435,4e-05,2.8638]
[1780068668510,27.89,73669.71,38.4,0.02391,4e-05,2.81933]
[1780068668729,27.89,73669.71,38.4,0.02391,4e-05,2.81933]
[1780068671426,27.88,73670.23,38.4,0.02391,4e-05,2.81981]
[1780068671876,27.88,73670.23,38.4,0.02391,4e-05,2.81981]
[1780068672016,27.88,73670.23,38.4,0.02391,4e-05,2.81981]
[1780068672569,27.88,73677.35,38.4,0.0242,4e-05,2.84812]
[1780068674961,27.88,73673.98,38.4,0.02405,4e-05,2.83333]
[1780068675574,27.88,73670.78,38.4,0.02391,4e-05,2.81984]
[1780068675936,27.88,73670.78,38.4,0.02391,4e-05,2.81984]
[1780068676715,27.88,73678.48,38.4,0.02422,4e-05,2.85051]
[1780068677022,27.86,73700.14,38.4,0.02506,4e-05,2.93377]
[1780068677302,27.86,73700.14,38.4,0.02506,4e-05,2.93377]
[1780068677937,27.86,73700.14,38.4,0.02506,4e-05,2.93377]
[1780068677970,27.85,73717.58,38.4,0.02572,4e-05,2.99961]
[1780068678194,27.85,73717.58,38.4,0.02572,4e-05,2.99961]
[1780068678486,27.85,73717.58,38.4,0.02572,4e-05,2.99961]
[1780068679181,27.84,73714.71,38.4,0.02559,4e-05,2.98665]
[1780068679636,27.84,73714.71,38.4,0.02559,4e-05,2.98665]
[1780068680910,27.84,73724.86,38.4,0.02602,4e-05,3.02883]
[1780068680984,27.84,73724.86,38.4,0.02602,4e-05,3.02883]
[1780068682229,27.84,73720.34,38.4,0.02581,4e-05,3.00786]
[1780068682414,27.84,73720.34,38.4,0.02581,4e-05,3.00786]
[1780068683906,27.84,73720.86,38.4,0.02582,4e-05,3.00921]
[1780068684102,27.83,73719.71,38.4,0.02576,4e-05,3.00349]
[1780068684565,27.83,73719.71,38.4,0.02576,4e-05,3.00349]
[1780068685229,27.83,73721.3,38.4,0.02582,4e-05,3.00938]
[1780068686202,27.83,73720.47,38.4,0.02578,4e-05,3.00501]
[1780068687657,27.83,73716.7,38.4,0.02561,4e-05,2.98824]
[1780068689559,27.79,73717.98,38.4,0.0255,4e-05,2.97827]
[1780068689624,27.79,73717.98,38.4,0.0255,4e-05,2.97827]
[1780068689769,27.79,73717.98,38.4,0.0255,4e-05,2.97827]
[1780068690121,27.77,73721.61,38.4,0.02558,4e-05,2.98579]
[1780068690585,27.77,73721.61,38.4,0.02558,4e-05,2.98579]
[1780068692994,27.73,73723.79,38.4,0.02549,4e-05,2.97625]
[1780068693289,27.71,73722.5,38.4,0.02535,4e-05,2.96314]
[1780068695825,27.71,73736.29,38.4,0.02593,4e-05,3.02003]
[1780068697766,27.69,73738.66,38.4,0.02594,4e-05,3.02065]
[1780068697859,27.69,73738.66,38.4,0.02594,4e-05,3.02065]
[1780068699790,27.67,73745.41,38.4,0.02613,4e-05,3.04034]
[1780068700562,27.66,73744.99,38.4,0.02611,4e-05,3.03766]
[1780068704940,27.65,73759.19,38.4,0.02669,4e-05,3.09456]
[1780068707514,27.65,73764.1,38.4,0.02689,4e-05,3.11403]
[1780068707992,27.65,73764.1,38.4,0.02689,4e-05,3.11403]
[1780068708564,27.65,73766.8,38.4,0.027,4e-05,3.12485]
[1780068709527,27.64,73765.3,38.4,0.02692,4e-05,3.11726]
[1780068710762,27.64,73767.5,38.4,0.02701,4e-05,3.1259]
[1780068711583,27.64,73769.18,38.4,0.02707,5e-05,3.13226]
[1780068711982,27.64,73769.18,38.4,0.02707,5e-05,3.13226]
[1780068712618,27.64,73769.6,38.4,0.02708,5e-05,3.13307]
[1780068713456,27.63,73762.21,38.4,0.02674,4e-05,3.09968]
[1780068713655,27.63,73762.21,38.4,0.02674,4e-05,3.09968]
[1780068715010,27.63,73747.98,38.4,0.02609,4e-05,3.03621]
[1780068715583,27.63,73747.98,38.4,0.02609,4e-05,3.03621]
[1780068716616,27.61,73739.1,38.4,0.02562,4e-05,2.98978]
[1780068717938,27.59,73737.56,38.4,0.02547,4e-05,2.97559]
[1780068718632,27.57,73737.26,38.4,0.02539,4e-05,2.96694]
[1780068720429,27.54,73737.12,38.4,0.02524,4e-05,2.9522]
[1780068721055,27.52,73752.47,38.4,0.02583,4e-05,3.01061]
[1780068721334,27.52,73752.47,38.4,0.02583,4e-05,3.01061]
[1780068722062,27.5,73764.23,38.4,0.02626,4e-05,3.05339]
[1780068723251,27.5,73764.23,38.4,0.02626,4e-05,3.05339]
[1780068724462,27.48,73764.82,38.4,0.02619,4e-05,3.04645]
[1780068725053,27.48,73764.82,38.4,0.02619,4e-05,3.04645]
[1780068725384,27.48,73763.87,38.4,0.02614,4e-05,3.04149]
[1780068725615,27.48,73763.87,38.4,0.02614,4e-05,3.04149]
[1780068726264,27.48,73762.56,38.4,0.02607,4e-05,3.03498]
[1780068726870,27.48,73762.56,38.4,0.02607,4e-05,3.03498]
[1780068726985,27.48,73762.56,38.4,0.02607,4e-05,3.03498]
[1780068727066,27.48,73762.56,38.4,0.02607,4e-05,3.03498]
[1780068729386,27.47,73759.28,38.4,0.0259,4e-05,3.01838]
[1780068730084,27.47,73759.28,38.4,0.0259,4e-05,3.01838]
[1780068731896,27.47,73761.98,38.4,0.02601,4e-05,3.02841]
[1780068732097,27.47,73761.98,38.4,0.02601,4e-05,3.02841]
[1780068735117,27.46,73754.15,38.4,0.02565,4e-05,2.99316]
[1780068735309,27.46,73754.2,38.4,0.02563,4e-05,2.99187]
[1780068739322,27.45,73763.77,38.4,0.02603,4e-05,3.03054]
[1780068739659,27.45,73763.77,38.4,0.02603,4e-05,3.03054]
[1780068739754,27.45,73763.77,38.4,0.02603,4e-05,3.03054]
[1780068742373,27.43,73753.87,38.4,0.0255,4e-05,2.97896]
[1780068742747,27.43,73753.87,38.4,0.0255,4e-05,2.97896]
[1780068742859,27.43,73753.87,38.4,0.0255,4e-05,2.97896]
[1780068745784,27.43,73767.15,38.4,0.02606,4e-05,3.03377]
[1780068745813,27.43,73767.15,38.4,0.02606,4e-05,3.03377]
[1780068748895,27.42,73769.79,38.4,0.02615,4e-05,3.04273]
[1780068750133,27.42,73769.47,38.4,0.02612,4e-05,3.03968]
[1780068755364,27.41,73768.46,38.4,0.02601,4e-05,3.02819]
[1780068756880,27.4,73769.22,38.4,0.02603,4e-05,3.03067]
[1780068762393,27.39,73781.15,38.4,0.02651,4e-05,3.07754]
[1780068767431,27.38,73786.76,38.4,0.02671,4e-05,3.09759]
[1780068770828,27.38,73782.38,38.4,0.0265,4e-05,3.0765]
[1780068772834,27.37,73779.52,38.4,0.02635,4e-05,3.06222]
[1780068778513,27.36,73784.75,38.4,0.02652,4e-05,3.07888]
[1780068780761,27.36,73788.63,38.4,0.02669,4e-05,3.09501]
[1780068785525,27.35,73787.38,38.4,0.02658,4e-05,3.08483]
[1780068786498,27.34,73788.21,38.4,0.02661,4e-05,3.08755]
[1780068788367,27.34,73787.73,38.4,0.02657,4e-05,3.08357]
[1780068789254,27.34,73787.73,38.4,0.02657,4e-05,3.08357]
[1780068790179,27.31,73808.92,38.4,0.02742,5e-05,3.16691]
[1780068791131,27.31,73808.92,38.4,0.02742,5e-05,3.16691]
[1780068791190,27.31,73808.92,38.4,0.02742,5e-05,3.16691]
[1780068791199,27.28,73828.22,38.4,0.02818,5e-05,3.24106]
[1780068791338,27.28,73828.22,38.4,0.02818,5e-05,3.24106]
[1780068792230,27.28,73828.22,38.4,0.02818,5e-05,3.24106]
[1780068792174,27.28,73863.12,38.4,0.02987,5e-05,3.4031]
[1780068792375,27.28,73863.12,38.4,0.02987,5e-05,3.4031]
[1780068792792,27.28,73863.12,38.4,0.02987,5e-05,3.4031]
[1780068793169,27.22,73880.88,38.4,0.03045,5e-05,3.45871]
[1780068793987,27.22,73880.88,38.4,0.03045,5e-05,3.45871]
[1780068794260,27.22,73881.5,38.4,0.03048,5e-05,3.46168]
[1780068794376,27.22,73881.5,38.4,0.03048,5e-05,3.46168]
[1780068795148,27.19,73893.77,38.4,0.03096,5e-05,3.50684]
[1780068796978,27.17,73893.9,38.4,0.03086,5e-05,3.49749]
[1780068797036,27.17,73893.9,38.4,0.03086,5e-05,3.49749]
[1780068797368,27.15,73887.53,38.4,0.03043,5e-05,3.45704]
[1780068797493,27.15,73887.53,38.4,0.03043,5e-05,3.45704]
[1780068797667,27.15,73887.53,38.4,0.03043,5e-05,3.45704]
[1780068797895,27.15,73887.53,38.4,0.03043,5e-05,3.45704]
[1780068798642,27.09,73895.32,38.4,0.03056,5e-05,3.46969]
[1780068798897,27.09,73895.32,38.4,0.03056,5e-05,3.46969]
[1780068799086,27.09,73895.32,38.4,0.03056,5e-05,3.46969]
[1780068799199,27.09,73895.32,38.4,0.03056,5e-05,3.46969]
[1780068799966,27.06,73897.19,38.4,0.03049,5e-05,3.46297]
[1780068800193,27.06,73897.19,38.4,0.03049,5e-05,3.46297]
[1780068800268,27.06,73926.14,38.4,0.03199,5e-05,3.60459]
[1780068800697,27.06,73926.14,38.4,0.03199,5e-05,3.60459]
[1780068801246,27.05,73946.01,38.4,0.03304,5e-05,3.70292]
[1780068801879,27.05,73946.01,38.4,0.03304,5e-05,3.70292]
[1780068802023,27.05,73946.01,38.4,0.03304,5e-05,3.70292]
[1780068802175,27.05,73946.01,38.4,0.03304,5e-05,3.70292]
[1780068802505,27.05,73945.66,38.4,0.03299,5e-05,3.69816]
[1780068803838,27.05,73944.86,38.4,0.03294,5e-05,3.69412]
[1780068804244,27.05,73944.86,38.4,0.03294,5e-05,3.69412]
[1780068803980,27.04,73922.39,38.4,0.03173,5e-05,3.58038]
[1780068804837,27.04,73922.39,38.4,0.03173,5e-05,3.58038]
[1780068805111,27.04,73922.39,38.4,0.03173,5e-05,3.58038]
[1780068805220,27.04,73910.64,38.4,0.03111,5e-05,3.52138]
[1780068805437,27.04,73910.64,38.4,0.03111,5e-05,3.52138]
[1780068805654,27.04,73910.64,38.4,0.03111,5e-05,3.52138]
[1780068805683,27.04,73910.64,38.4,0.03111,5e-05,3.52138]
[1780068805742,27.04,73910.64,38.4,0.03111,5e-05,3.52138]
[1780068805952,27.04,73910.64,38.4,0.03111,5e-05,3.52138]
[1780068806190,27.04,73910.64,38.4,0.03111,5e-05,3.52138]
[1780068806327,26.99,73899.4,38.4,0.0303,5e-05,3.44489]
[1780068806400,26.99,73899.4,38.4,0.0303,5e-05,3.44489]
[1780068807374,26.99,73903.81,38.4,0.03052,5e-05,3.46617]
[1780068807466,26.99,73903.81,38.4,0.03052,5e-05,3.46617]
[1780068807674,26.99,73903.81,38.4,0.03052,5e-05,3.46617]
[1780068808472,26.97,73896.06,38.4,0.03002,5e-05,3.41831]
[1780068809702,26.97,73891.84,38.4,0.02979,5e-05,3.39684]
[1780068809860,26.97,73891.84,38.4,0.02979,5e-05,3.39684]
[1780068810155,26.97,73891.84,38.4,0.02979,5e-05,3.39684]
[1780068810262,26.97,73891.84,38.4,0.02979,5e-05,3.39684]
[1780068810281,26.97,73891.84,38.4,0.02979,5e-05,3.39684]
[1780068810671,26.96,73896.81,38.4,0.03003,5e-05,3.41938]
[1780068810857,26.96,73896.81,38.4,0.03003,5e-05,3.41938]
[1780068811136,26.96,73896.81,38.4,0.03003,5e-05,3.41938]
[1780068811270,26.96,73896.81,38.4,0.03003,5e-05,3.41938]
[1780068811773,26.93,73901.07,38.4,0.03006,5e-05,3.42223]
[1780068812603,26.93,73896.77,38.4,0.02985,5e-05,3.40162]
[1780068812694,26.93,73896.77,38.4,0.02985,5e-05,3.40162]
[1780068813096,26.93,73896.77,38.4,0.02985,5e-05,3.40162]
[1780068813422,26.9,73900.73,38.4,0.0299,5e-05,3.40659]
[1780068813820,26.9,73900.73,38.4,0.0299,5e-05,3.40659]
[1780068815225,26.9,73893.18,38.4,0.02951,5e-05,3.36935]
[1780068815780,26.9,73886.25,38.4,0.02917,5e-05,3.3365]
[1780068815977,26.9,73886.25,38.4,0.02917,5e-05,3.3365]
[1780068816386,26.9,73883.25,38.4,0.02901,5e-05,3.32123]
[1780068817146,26.9,73883.25,38.4,0.02901,5e-05,3.32123]
[1780068817709,26.89,73879.1,38.4,0.02878,5e-05,3.2992]
[1780068819373,26.89,73894.4,38.4,0.02952,5e-05,3.37015]
[1780068819730,26.89,73894.4,38.4,0.02952,5e-05,3.37015]
[1780068820294,26.89,73894.4,38.4,0.02952,5e-05,3.37015]
[1780068820005,26.88,73881.89,38.4,0.02889,5e-05,3.30962]
[1780068820884,26.88,73881.89,38.4,0.02889,5e-05,3.30962]
[1780068821703,26.88,73882.89,38.4,0.02892,5e-05,3.31326]
[1780068823021,26.88,73884.49,38.4,0.02899,5e-05,3.31951]
[1780068823036,26.88,73884.49,38.4,0.02899,5e-05,3.31951]
[1780068823507,26.88,73884.9,38.4,0.029,5e-05,3.32035]
[1780068823721,26.88,73884.9,38.4,0.029,5e-05,3.32035]
[1780068824300,26.88,73884.9,38.4,0.029,5e-05,3.32035]
[1780068824768,26.87,73888.82,38.4,0.02917,5e-05,3.33663]
[1780068825344,26.87,73888.82,38.4,0.02917,5e-05,3.33663]
[1780068825729,26.87,73890.01,38.4,0.02922,5e-05,3.34226]
[1780068825807,26.87,73890.01,38.4,0.02922,5e-05,3.34226]
[1780068826155,26.87,73890.01,38.4,0.02922,5e-05,3.34226]
[1780068826867,26.87,73892.29,38.4,0.02931,5e-05,3.35077]
[1780068828689,26.86,73901.59,38.4,0.02976,5e-05,3.39385]
[1780068829077,26.86,73901.59,38.4,0.02976,5e-05,3.39385]
[1780068829184,26.86,73901.59,38.4,0.02976,5e-05,3.39385]
[1780068830374,26.86,73895.66,38.4,0.02944,5e-05,3.36311]
[1780068830394,26.86,73895.66,38.4,0.02944,5e-05,3.36311]
[1780068831046,26.86,73895.66,38.4,0.02944,5e-05,3.36311]
[1780068831251,26.86,73895.66,38.4,0.02944,5e-05,3.36311]
[1780068831264,26.86,73895.66,38.4,0.02944,5e-05,3.36311]
[1780068833830,26.82,73906.94,38.4,0.02985,5e-05,3.40192]
[1780068834344,26.82,73906.94,38.4,0.02985,5e-05,3.40192]
[1780068834777,26.77,73912.38,38.4,0.02985,5e-05,3.40265]
[1780068835070,26.77,73928.65,38.4,0.03068,5e-05,3.4816]
[1780068835833,26.77,73928.65,38.4,0.03068,5e-05,3.4816]
[1780068835996,26.77,73928.65,38.4,0.03068,5e-05,3.4816]
[1780068837263,26.77,73935.0,38.4,0.03099,5e-05,3.51131]
[1780068839191,26.71,73927.53,38.4,0.03031,5e-05,3.44691]
[1780068839328,26.71,73927.53,38.4,0.03031,5e-05,3.44691]
[1780068839350,26.71,73927.53,38.4,0.03031,5e-05,3.44691]
[1780068839556,26.65,73928.91,38.4,0.03013,5e-05,3.42967]
[1780068840396,26.65,73932.48,38.4,0.03031,5e-05,3.44706]
[1780068840802,26.65,73932.48,38.4,0.03031,5e-05,3.44706]
[1780068841728,26.62,73931.5,38.4,0.03012,5e-05,3.42897]
[1780068841911,26.62,73931.5,39.9,0.03012,5e-05,3.42897]
[1780068841949,26.62,73931.5,39.9,0.03012,5e-05,3.42897]
[1780068842078,26.62,73931.5,39.9,0.03012,5e-05,3.42897]
[1780068842235,26.62,73931.5,40.1,0.03012,5e-05,3.42897]
[1780068842564,26.6,73936.67,40.1,0.03026,5e-05,3.44234]
[1780068842849,26.6,73936.67,40.1,0.03026,5e-05,3.44234]
[1780068842954,26.6,73936.67,40.1,0.03026,5e-05,3.44234]
[1780068843141,26.6,73936.67,40.1,0.03026,5e-05,3.44234]
[1780068843239,26.59,73952.65,40.1,0.03107,5e-05,3.51887]
[1780068843458,26.59,73952.65,40.1,0.03107,5e-05,3.51887]
[1780068845986,26.55,73958.05,40.1,0.03111,5e-05,3.52375]
[1780068846396,26.55,73958.65,40.1,0.03115,5e-05,3.52674]
[1780068846462,26.55,73958.65,40.1,0.03115,5e-05,3.52674]
[1780068848546,26.5,73955.38,40.1,0.03074,5e-05,3.48859]
[1780068850365,26.46,73958.16,40.1,0.03067,5e-05,3.48178]
[1780068852085,26.43,73955.24,40.1,0.03041,5e-05,3.45734]
[1780068852967,26.41,73957.94,40.1,0.03044,5e-05,3.46069]
[1780068853675,26.39,73968.26,40.1,0.03088,5e-05,3.50233]
[1780068854748,26.37,73975.43,40.1,0.03116,5e-05,3.52859]
[1780068856784,26.33,73981.88,40.1,0.03128,5e-05,3.54009]
[1780068857251,26.33,73981.88,40.1,0.03128,5e-05,3.54009]
[1780068857645,26.3,73971.17,40.1,0.0306,5e-05,3.4758]
[1780068857724,26.3,73971.17,40.1,0.0306,5e-05,3.4758]
[1780068858590,26.28,73966.7,40.1,0.03025,5e-05,3.44298]
[1780068859694,26.26,73967.19,40.1,0.03018,5e-05,3.43583]
[1780068859902,26.26,73967.19,40.1,0.03018,5e-05,3.43583]
[1780068860632,26.24,73969.13,40.1,0.03018,5e-05,3.43637]
[1780068862215,26.22,73976.69,40.1,0.03048,5e-05,3.46489]
[1780068863227,26.2,73979.6,40.1,0.03054,5e-05,3.47043]
[1780068863634,26.2,73980.73,40.1,0.03058,5e-05,3.47414]
[1780068864960,26.2,73980.67,40.1,0.03057,5e-05,3.47384]
[1780068865646,26.2,73974.98,40.1,0.03026,5e-05,3.44459]
[1780068868656,26.16,73967.28,40.1,0.02966,5e-05,3.38748]
[1780068869549,26.15,73965.06,40.1,0.02954,5e-05,3.37579]
[1780068869666,26.15,73965.06,40.1,0.02954,5e-05,3.37579]
[1780068871520,26.15,73960.68,40.1,0.02927,5e-05,3.34943]
[1780068872095,26.15,73960.68,40.1,0.02927,5e-05,3.34943]
[1780068872613,26.15,73954.92,40.1,0.02896,5e-05,3.31981]
[1780068872729,26.15,73954.92,40.1,0.02896,5e-05,3.31981]
[1780068872954,26.15,73954.92,40.1,0.02896,5e-05,3.31981]
[1780068874139,26.15,73959.8,40.1,0.02921,5e-05,3.34347]
[1780068875447,26.14,73958.16,40.1,0.02911,5e-05,3.33394]
[1780068875703,26.14,73958.16,40.1,0.02911,5e-05,3.33394]
[1780068875761,26.14,73958.16,40.1,0.02911,5e-05,3.33394]
[1780068876112,26.14,73958.16,40.1,0.02911,5e-05,3.33394]
[1780068878698,26.14,73959.31,40.1,0.02914,5e-05,3.3364]
[1780068879648,26.13,73957.93,40.1,0.02906,5e-05,3.32892]
[1780068879792,26.13,73957.93,40.1,0.02906,5e-05,3.32892]
[1780068880201,26.13,73957.93,40.1,0.02906,5e-05,3.32892]
[1780068880360,26.13,73957.93,40.1,0.02906,5e-05,3.32892]
[1780068881195,26.13,73950.91,40.1,0.02871,5e-05,3.295]
[1780068881527,26.13,73940.87,40.1,0.02819,5e-05,3.2455]
[1780068882381,26.13,73940.87,40.1,0.02819,5e-05,3.2455]
[1780068882397,26.13,73940.87,40.1,0.02819,5e-05,3.2455]
[1780068882768,26.13,73949.37,40.1,0.02861,5e-05,3.28616]
[1780068882984,26.13,73949.37,40.1,0.02861,5e-05,3.28616]
[1780068883414,26.13,73954.09,40.1,0.02884,5e-05,3.30763]
[1780068884592,26.13,73956.02,40.1,0.02893,5e-05,3.31624]
[1780068886718,26.13,73962.96,40.1,0.02927,5e-05,3.34921]
[1780068887186,26.13,73962.96,40.1,0.02927,5e-05,3.34921]
[1780068887735,26.12,73960.11,40.1,0.02911,5e-05,3.33382]
[1780068887894,26.12,73960.11,40.1,0.02911,5e-05,3.33382]
[1780068888252,26.12,73960.11,40.1,0.02911,5e-05,3.33382]
[1780068890730,26.12,73957.62,40.1,0.02897,5e-05,3.32021]
[1780068892211,26.12,73957.62,40.1,0.02896,5e-05,3.31945]
[1780068895327,26.11,73965.09,40.1,0.02932,5e-05,3.35358]
[1780068896180,26.11,73964.03,40.1,0.02926,5e-05,3.34783]
[1780068896936,26.11,73956.57,40.1,0.02887,5e-05,3.31105]
[1780068897280,26.11,73956.57,40.1,0.02887,5e-05,3.31105]
[1780068899423,26.11,73945.95,40.1,0.02833,5e-05,3.25908]
[1780068899944,26.11,73948.12,40.1,0.02843,5e-05,3.26866]
[1780068900313,26.11,73948.12,40.1,0.02843,5e-05,3.26866]
[1780068901142,26.11,73941.44,40.1,0.0281,5e-05,3.23677]
[1780068902489,26.1,73946.91,40.1,0.02836,5e-05,3.26186]
[1780068902561,26.1,73958.85,40.1,0.02895,5e-05,3.31895]
[1780068904831,26.1,73967.25,40.1,0.02937,5e-05,3.35931]
[1780068906111,26.1,73968.45,40.1,0.02942,5e-05,3.36398]
[1780068906464,26.1,73970.05,40.1,0.0295,5e-05,3.37182]
[1780068908460,26.1,73961.68,40.1,0.02907,5e-05,3.32983]
[1780068908901,26.1,73961.68,40.1,0.02907,5e-05,3.32983]
[1780068909238,26.1,73961.68,40.1,0.02907,5e-05,3.32983]
[1780068914765,26.09,73952.85,40.1,0.02859,5e-05,3.2843]
[1780068915458,26.09,73952.85,40.1,0.02859,5e-05,3.2843]
[1780068915613,26.09,73949.71,40.1,0.02843,5e-05,3.26879]
[1780068916105,26.09,73949.71,40.1,0.02843,5e-05,3.26879]
[1780068916406,26.09,73949.71,40.1,0.02843,5e-05,3.26879]
[1780068917406,26.09,73946.52,40.1,0.02827,5e-05,3.25276]
[1780068917634,26.09,73938.34,40.1,0.02786,5e-05,3.21356]
[1780068918454,26.09,73938.34,40.1,0.02786,5e-05,3.21356]
[1780068918206,26.09,73923.65,40.1,0.02715,5e-05,3.14453]
[1780068918685,26.09,73903.56,40.1,0.0262,5e-05,3.05142]
[1780068922527,26.08,73912.53,40.1,0.02661,5e-05,3.09155]
[1780068922566,26.08,73912.53,40.1,0.02661,5e-05,3.09155]
[1780068922725,26.08,73912.53,40.1,0.02661,5e-05,3.09155]
[1780068923243,26.08,73912.53,40.1,0.02661,5e-05,3.09155]
[1780068923414,26.08,73912.53,40.1,0.02661,5e-05,3.09155]
[1780068924141,26.08,73917.12,40.1,0.02682,5e-05,3.11233]
[1780068924487,26.08,73917.12,40.1,0.02682,5e-05,3.11233]
[1780068924661,26.08,73915.81,40.1,0.02676,5e-05,3.10583]
[1780068924853,26.08,73915.81,40.1,0.02676,5e-05,3.10583]
[1780068925267,26.08,73915.81,40.1,0.02676,5e-05,3.10583]
[1780068925442,26.08,73915.81,40.1,0.02676,5e-05,3.10583]
[1780068925910,26.08,73910.73,40.1,0.02651,5e-05,3.08199]
[1780068925999,26.08,73910.73,40.1,0.02651,5e-05,3.08199]
[1780068926895,26.08,73910.65,40.1,0.0265,5e-05,3.08082]
[1780068928842,26.08,73921.6,40.1,0.02701,5e-05,3.13049]
[1780068930566,26.08,73922.16,40.1,0.02703,5e-05,3.13261]
[1780068931237,26.08,73922.16,40.1,0.02703,5e-05,3.13261]
[1780068931339,26.08,73940.68,40.1,0.02789,5e-05,3.216]
[1780068932078,26.08,73940.68,40.1,0.02789,5e-05,3.216]
[1780068934318,26.07,73952.87,40.1,0.02848,5e-05,3.27297]
[1780068937333,26.07,73953.32,40.1,0.02848,5e-05,3.27311]
[1780068939402,26.07,73954.61,40.1,0.02853,5e-05,3.27798]
[1780068939848,26.06,73955.7,40.1,0.02857,5e-05,3.28187]
[1780068939893,26.06,73955.7,40.1,0.02857,5e-05,3.28187]
[1780068940206,26.06,73968.41,40.1,0.02921,5e-05,3.34346]
[1780068940850,26.06,73968.41,40.1,0.02921,5e-05,3.34346]
[1780068942845,26.06,73982.71,40.1,0.02993,5e-05,3.41206]
[1780068942995,26.06,73982.71,40.1,0.02993,5e-05,3.41206]
[1780068943064,26.06,74000.24,40.1,0.03084,5e-05,3.49865]
[1780068943545,26.06,74000.24,40.1,0.03084,5e-05,3.49865]
[1780068943858,26.06,74000.24,40.1,0.03084,5e-05,3.49865]
[1780068944283,26.06,74000.24,40.1,0.03084,5e-05,3.49865]
[1780068945777,26.05,74007.72,40.7,0.03122,5e-05,3.53459]
[1780068945815,26.05,74007.72,40.8,0.03122,5e-05,3.53459]
[1780068946479,26.05,74007.72,40.8,0.03122,5e-05,3.53459]
[1780068948443,26.04,73996.61,40.8,0.03055,5e-05,3.47112]
[1780068948847,26.04,73996.61,40.8,0.03055,5e-05,3.47112]
[1780068949944,26.04,74000.18,40.8,0.03073,5e-05,3.48844]
[1780068950942,26.04,74000.03,40.8,0.03072,5e-05,3.48769]
[1780068951186,26.04,74000.03,41.0,0.03072,5e-05,3.48769]
[1780068951297,26.04,74000.03,41.0,0.03072,5e-05,3.48769]
[1780068951730,26.03,74003.13,41.0,0.03088,5e-05,3.50199]
[1780068952186,26.03,74024.79,41.0,0.03204,5e-05,3.61185]
[1780068952611,26.03,74024.79,41.0,0.03204,5e-05,3.61185]
[1780068953255,26.03,74024.79,41.2,0.03204,5e-05,3.61185]
[1780068953430,26.03,74024.79,41.2,0.03204,5e-05,3.61185]
[1780068953471,26.03,74024.79,41.2,0.03204,5e-05,3.61185]
[1780068953775,26.03,74034.55,41.2,0.03258,6e-05,3.66245]
[1780068954658,26.03,74027.81,41.2,0.03219,6e-05,3.62561]
[1780068954934,26.03,74027.81,41.2,0.03219,6e-05,3.62561]
[1780068955309,26.03,74027.81,41.2,0.03219,6e-05,3.62561]
[1780068955624,26.03,74029.65,41.2,0.03228,6e-05,3.63486]
[1780068956321,26.03,74029.65,41.2,0.03228,6e-05,3.63486]
[1780068957021,26.03,74029.05,41.2,0.03225,6e-05,3.63146]
[1780068957354,26.03,74029.05,41.2,0.03225,6e-05,3.63146]
[1780068959113,26.03,74021.54,41.3,0.03183,5e-05,3.59218]
[1780068959615,26.03,74021.58,41.3,0.03183,5e-05,3.59217]
[1780068959649,26.03,74021.58,41.3,0.03183,5e-05,3.59217]
[1780068959946,26.03,74021.58,41.3,0.03183,5e-05,3.59217]
[1780068960716,26.03,74031.45,41.3,0.03237,6e-05,3.64301]
[1780068960870,26.03,74031.45,41.3,0.03237,6e-05,3.64301]
[1780068961259,26.03,74031.45,41.3,0.03237,6e-05,3.64301]
[1780068961490,26.03,74031.45,41.4,0.03237,6e-05,3.64301]
[1780068962280,26.02,74039.73,41.4,0.03283,6e-05,3.68594]
[1780068962369,26.02,74039.73,41.4,0.03283,6e-05,3.68594]
[1780068962420,26.02,74045.8,41.4,0.03317,6e-05,3.71758]
[1780068962899,26.02,74045.8,41.4,0.03317,6e-05,3.71758]
[1780068963542,26.02,74059.93,41.4,0.03397,6e-05,3.79251]
[1780068964552,26.02,74059.93,41.4,0.03397,6e-05,3.79251]
[1780068964868,26.02,74059.93,41.4,0.03397,6e-05,3.79251]
[1780068964881,26.02,74059.93,41.4,0.03397,6e-05,3.79251]
[1780068965506,26.02,74068.39,41.4,0.03446,6e-05,3.83758]
[1780068965890,26.02,74069.62,41.4,0.03453,6e-05,3.84421]
[1780068966385,26.02,74069.62,41.4,0.03453,6e-05,3.84421]
[1780068966476,26.02,74057.83,41.4,0.03384,6e-05,3.78015]
[1780068967390,26.02,74057.83,41.4,0.03384,6e-05,3.78015]
[1780068967818,26.02,74058.47,41.4,0.03387,6e-05,3.78325]
[1780068968011,26.02,74058.47,41.4,0.03387,6e-05,3.78325]
[1780068968201,26.02,74058.47,41.4,0.03387,6e-05,3.78325]
[1780068968233,26.02,74062.14,41.4,0.03409,6e-05,3.80285]
[1780068970734,26.02,74056.56,41.4,0.03377,6e-05,3.77317]
[1780068971939,26.02,74057.61,41.4,0.03383,6e-05,3.779]
[1780068972137,26.02,74057.61,41.4,0.03383,6e-05,3.779]
[1780068972944,26.02,74052.41,41.4,0.03353,6e-05,3.7516]
[1780068972945,26.02,74052.41,41.4,0.03353,6e-05,3.7516]
[1780068975820,26.03,74067.4,41.4,0.03442,6e-05,3.8337]
[1780068976186,26.03,74076.75,41.4,0.03496,6e-05,3.88381]
[1780068976676,26.03,74076.75,41.4,0.03496,6e-05,3.88381]
[1780068976814,26.03,74076.75,41.4,0.03496,6e-05,3.88381]
[1780068977272,26.03,74076.75,41.4,0.03496,6e-05,3.88381]
[1780068977328,26.02,74077.72,41.4,0.03496,6e-05,3.88385]
[1780068981224,26.03,74065.39,41.4,0.03434,6e-05,3.82658]
[1780068983514,26.04,74079.47,41.4,0.03519,6e-05,3.90429]
[1780068989287,26.06,74075.72,41.4,0.03508,6e-05,3.89407]
[1780068994331,26.06,74074.44,41.4,0.035,6e-05,3.88651]
[1780068997828,26.07,74072.67,41.4,0.03493,6e-05,3.87976]
[1780068998327,26.07,74072.67,41.4,0.03493,6e-05,3.87976]
[1780068998450,26.07,74052.02,41.4,0.03373,6e-05,3.76853]
[1780068998756,26.07,74052.02,41.4,0.03373,6e-05,3.76853]
[1780068999447,26.07,74052.02,41.4,0.03373,6e-05,3.76853]
[1780068999501,26.07,74034.93,41.4,0.03276,6e-05,3.67829]
[1780069000399,26.07,74034.93,41.4,0.03276,6e-05,3.67829]
[1780069000434,26.07,74034.93,41.4,0.03276,6e-05,3.67829]
[1780069000434,26.07,74034.93,41.4,0.03276,6e-05,3.67829]
[1780069000904,26.07,74025.72,41.4,0.03224,6e-05,3.62943]
[1780069001207,26.07,74025.72,41.4,0.03224,6e-05,3.62943]
[1780069001318,26.07,74025.72,41.4,0.03224,6e-05,3.62943]
[1780069001595,26.07,74025.72,41.4,0.03224,6e-05,3.62943]
[1780069002389,26.09,74043.47,41.4,0.03334,6e-05,3.73288]
[1780069005410,26.15,74028.35,41.4,0.03281,6e-05,3.68269]
[1780069008432,26.21,74043.44,41.4,0.03398,6e-05,3.79127]
[1780069013467,26.23,74049.67,41.4,0.03446,6e-05,3.83595]
[1780069016691,26.24,74049.73,41.4,0.03449,6e-05,3.83855]
[1780069016793,26.24,74049.73,41.4,0.03449,6e-05,3.83855]
[1780069016834,26.24,74049.73,41.4,0.03449,6e-05,3.83855]
[1780069017495,26.24,74046.46,41.4,0.0343,6e-05,3.82067]
[1780069017724,26.24,74046.46,41.4,0.0343,6e-05,3.82067]
[1780069018146,26.24,74046.46,41.4,0.0343,6e-05,3.82067]
[1780069018502,26.24,74048.54,41.4,0.03441,6e-05,3.83135]
[1780069020591,26.24,74060.59,41.4,0.03513,6e-05,3.89754]
[1780069023542,26.24,74073.58,41.4,0.03592,6e-05,3.97]
[1780069026563,26.25,74062.55,41.4,0.03529,6e-05,3.91167]
[1780069030592,26.25,74047.75,41.4,0.03445,6e-05,3.83487]
[1780069032605,26.25,74033.51,41.4,0.03365,6e-05,3.76093]
[1780069037645,26.26,74028.56,41.4,0.03342,6e-05,3.73957]
[1780069041557,26.27,74026.24,41.4,0.03332,6e-05,3.73009]
[1780069041668,26.27,74023.88,41.4,0.0332,6e-05,3.71869]
[1780069043946,26.27,74023.31,41.4,0.03316,6e-05,3.71532]
[1780069044974,26.27,74023.31,41.4,0.03316,6e-05,3.71532]
[1780069045207,26.27,74023.31,41.4,0.03316,6e-05,3.71532]
[1780069045289,26.27,74009.41,41.4,0.03239,5e-05,3.64278]
[1780069046634,26.27,74009.41,41.4,0.03239,5e-05,3.64278]
[1780069048456,26.27,73999.29,41.4,0.03184,5e-05,3.59085]
[1780069048735,26.27,73995.55,41.4,0.03163,5e-05,3.57164]
[1780069049435,26.27,73995.55,41.4,0.03163,5e-05,3.57164]
[1780069049635,26.27,73995.55,41.4,0.03163,5e-05,3.57164]
[1780069049666,26.27,73968.0,41.4,0.03018,5e-05,3.43391]
[1780069051584,26.27,73960.09,41.4,0.02977,5e-05,3.39523]
[1780069051908,26.27,73952.36,41.4,0.02935,5e-05,3.35462]
[1780069051980,26.27,73952.36,41.4,0.02935,5e-05,3.35462]
[1780069052226,26.27,73952.36,41.4,0.02935,5e-05,3.35462]
[1780069052479,26.27,73920.71,41.4,0.02779,5e-05,3.20402]
[1780069053184,26.27,73903.81,41.4,0.02698,5e-05,3.12536]
[1780069053808,26.27,73903.81,41.4,0.02698,5e-05,3.12536]
[1780069054080,26.27,73903.81,41.4,0.02698,5e-05,3.12536]
[1780069054259,26.27,73903.81,41.4,0.02698,5e-05,3.12536]
[1780069054409,26.27,73903.81,41.4,0.02698,5e-05,3.12536]
[1780069054709,26.27,73903.81,41.4,0.02698,5e-05,3.12536]
[1780069054506,26.29,73880.56,41.4,0.02599,5e-05,3.02808]
[1780069056033,26.29,73886.32,41.4,0.02626,5e-05,3.0541]
[1780069057542,26.29,73894.22,41.4,0.02663,5e-05,3.09081]
[1780069057757,26.3,73898.02,41.4,0.02682,5e-05,3.10956]
[1780069057763,26.3,73898.02,41.4,0.02682,5e-05,3.10956]
[1780069058090,26.3,73898.02,41.4,0.02682,5e-05,3.10956]
[1780069058323,26.3,73898.02,41.4,0.02682,5e-05,3.10956]
[1780069059007,26.3,73892.98,41.4,0.02659,5e-05,3.08656]
[1780069059847,26.3,73887.87,41.4,0.02635,5e-05,3.06329]
[1780069060218,26.3,73887.87,41.4,0.02635,5e-05,3.06329]
[1780069061221,26.3,73889.84,41.4,0.02644,5e-05,3.07236]
[1780069061449,26.3,73889.84,41.4,0.02644,5e-05,3.07236]
[1780069061658,26.3,73889.84,41.4,0.02644,5e-05,3.07236]
[1780069061826,26.3,73894.06,41.4,0.02664,5e-05,3.09178]
[1780069062578,26.3,73894.06,41.4,0.02664,5e-05,3.09178]
[1780069063585,26.3,73904.31,41.4,0.02712,5e-05,3.13888]
[1780069064228,26.3,73902.12,41.4,0.02702,5e-05,3.12877]
[1780069064670,26.3,73902.12,41.4,0.02702,5e-05,3.12877]
[1780069065412,26.3,73898.63,41.4,0.02685,5e-05,3.11274]
[1780069066227,26.3,73898.13,41.4,0.02683,5e-05,3.11044]
[1780069068841,26.3,73889.62,41.4,0.02644,5e-05,3.07181]
[1780069070193,26.3,73892.62,41.4,0.02658,5e-05,3.08559]
[1780069070269,26.3,73907.38,41.4,0.02727,5e-05,3.15351]
[1780069071700,26.3,73907.38,41.4,0.02727,5e-05,3.15351]
[1780069072707,26.3,73906.47,41.4,0.02723,5e-05,3.14937]
[1780069073779,26.3,73903.03,41.4,0.02707,5e-05,3.13339]
[1780069074762,26.3,73907.74,41.4,0.02729,5e-05,3.15519]
[1780069075518,26.3,73907.74,41.4,0.02729,5e-05,3.15519]
[1780069075609,26.3,73907.74,41.4,0.02729,5e-05,3.15519]
[1780069078315,26.3,73922.13,41.4,0.02799,5e-05,3.22295]
[1780069078507,26.3,73922.13,41.4,0.02799,5e-05,3.22295]
[1780069079234,26.3,73914.69,41.4,0.02764,5e-05,3.18898]
[1780069081530,26.3,73908.06,41.4,0.02733,5e-05,3.15861]
[1780069082195,26.3,73897.36,41.4,0.02683,5e-05,3.11033]
[1780069084355,26.31,73908.79,41.4,0.02738,5e-05,3.16377]
[1780069084545,26.31,73908.79,41.4,0.02738,5e-05,3.16377]
[1780069085878,26.31,73901.04,41.4,0.02703,5e-05,3.12962]
[1780069087857,26.31,73910.02,41.4,0.02746,5e-05,3.17183]
[1780069089249,26.31,73910.13,41.4,0.02747,5e-05,3.17288]
[1780069092254,26.32,73915.65,41.4,0.02775,5e-05,3.20027]
[1780069092894,26.32,73919.48,41.4,0.02795,5e-05,3.21924]
[1780069093423,26.32,73919.48,41.4,0.02795,5e-05,3.21924]
[1780069093621,26.32,73931.19,41.4,0.02853,5e-05,3.27512]
[1780069093794,26.32,73931.19,41.4,0.02853,5e-05,3.27512]
[1780069094226,26.32,73931.19,41.4,0.02853,5e-05,3.27512]
[1780069094466,26.32,73931.19,41.4,0.02853,5e-05,3.27512]
[1780069094682,26.32,73931.19,41.4,0.02853,5e-05,3.27512]
[1780069094780,26.32,73931.68,41.4,0.02856,5e-05,3.27781]
[1780069097675,26.32,73926.25,41.4,0.02829,5e-05,3.25236]
[1780069097836,26.32,73928.29,41.4,0.0284,5e-05,3.26281]
[1780069098697,26.32,73928.29,41.4,0.0284,5e-05,3.26281]
[1780069098751,26.32,73928.29,41.4,0.0284,5e-05,3.26281]
[1780069098333,26.32,73940.92,41.4,0.02903,5e-05,3.32319]
[1780069100135,26.32,73950.8,41.4,0.02953,5e-05,3.37137]
[1780069100508,26.32,73950.8,41.4,0.02953,5e-05,3.37137]
[1780069101452,26.32,73952.55,41.4,0.02963,5e-05,3.38039]
[1780069101614,26.32,73952.55,41.4,0.02963,5e-05,3.38039]
[1780069101972,26.32,73963.07,41.4,0.03017,5e-05,3.4321]
[1780069101985,26.32,73963.07,41.4,0.03017,5e-05,3.4321]
[1780069102459,26.32,73975.96,41.4,0.03084,5e-05,3.4961]
[1780069102828,26.32,73975.96,41.4,0.03084,5e-05,3.4961]
[1780069104980,26.32,73972.31,41.4,0.03065,5e-05,3.47795]
[1780069104999,26.32,73972.31,41.4,0.03065,5e-05,3.47795]
[1780069105244,26.32,73972.31,41.4,0.03065,5e-05,3.47795]
[1780069105969,26.32,73976.49,41.4,0.03087,5e-05,3.49877]
[1780069106562,26.32,73976.49,41.4,0.03087,5e-05,3.49877]
[1780069106877,26.32,73982.14,41.4,0.03117,5e-05,3.52707]
[1780069106977,26.32,73982.14,41.4,0.03117,5e-05,3.52707]
[1780069107492,26.32,73982.14,41.4,0.03117,5e-05,3.52707]
[1780069108261,26.32,73967.82,41.4,0.03042,5e-05,3.45565]
[1780069110223,26.32,73958.59,41.4,0.02994,5e-05,3.41022]
[1780069110777,26.32,73982.23,41.4,0.03118,5e-05,3.52765]
[1780069111259,26.32,73982.23,41.4,0.03118,5e-05,3.52765]
[1780069111717,26.32,73982.23,41.4,0.03118,5e-05,3.52765]
[1780069111757,26.32,74005.17,41.4,0.03239,5e-05,3.64076]
[1780069113856,26.32,74001.27,41.4,0.03217,5e-05,3.62061]
[1780069116171,26.32,73993.94,41.4,0.03177,5e-05,3.58321]
[1780069116561,26.32,73993.94,41.4,0.03177,5e-05,3.58321]
[1780069116880,26.32,73984.51,41.4,0.03126,5e-05,3.53541]
[1780069118133,26.32,73983.59,41.4,0.03122,5e-05,3.53072]
[1780069119879,26.32,73985.94,41.4,0.03134,5e-05,3.54241]
[1780069119914,26.32,73985.94,41.4,0.03134,5e-05,3.54241]
[1780069120913,26.32,73985.93,41.4,0.03134,5e-05,3.54228]
[1780069121725,26.32,73985.93,41.4,0.03134,5e-05,3.54228]
[1780069121898,26.32,73986.29,41.4,0.03136,5e-05,3.54402]
[1780069121987,26.32,73986.29,41.4,0.03136,5e-05,3.54402]
[1780069122485,26.32,73986.29,41.4,0.03136,5e-05,3.54402]
[1780069122638,26.32,73986.29,41.4,0.03136,5e-05,3.54402]
[1780069122909,26.32,73995.57,41.4,0.03185,5e-05,3.59091]
[1780069123741,26.32,73995.57,41.4,0.03185,5e-05,3.59091]
[1780069125642,26.32,74008.45,41.4,0.03255,6e-05,3.65663]
[1780069125848,26.32,74008.18,41.4,0.03254,6e-05,3.65512]
[1780069126412,26.32,74009.47,41.4,0.03261,6e-05,3.66173]
[1780069129763,26.32,73992.56,41.4,0.03169,5e-05,3.57522]
[1780069135288,26.32,74002.9,41.4,0.03225,5e-05,3.62831]
[1780069138770,26.32,74014.15,41.4,0.03287,6e-05,3.68629]
[1780069146559,26.32,74012.02,41.4,0.03275,6e-05,3.67479]
[1780069147565,26.32,73998.21,41.4,0.03199,5e-05,3.60386]
[1780069152585,26.32,73997.41,41.4,0.03195,5e-05,3.60029]
[1780069157635,26.32,74009.7,41.4,0.03263,6e-05,3.66352]
[1780069162670,26.32,74001.42,41.4,0.03218,5e-05,3.62113]
[1780069167706,26.32,73997.43,41.4,0.03196,5e-05,3.6012]
[1780069172742,26.33,74010.56,41.4,0.03266,6e-05,3.66552]
[1780069177777,26.33,74009.32,41.4,0.03259,6e-05,3.65897]
[1780069182812,26.33,74010.31,41.4,0.03264,6e-05,3.66404]
[1780069187847,26.33,74008.32,41.4,0.03253,6e-05,3.6538]
[1780069192882,26.33,74011.09,41.4,0.03269,6e-05,3.66808]
[1780069197917,26.33,74009.05,41.4,0.03257,6e-05,3.65755]
[1780069202704,26.33,73983.52,41.4,0.03119,5e-05,3.52798]
[1780069207987,26.33,73991.13,41.4,0.03161,5e-05,3.56707]
[1780069213026,26.33,73990.03,41.4,0.03156,5e-05,3.56219]
[1780069218063,26.33,73988.13,41.4,0.03146,5e-05,3.55326]
[1780069221623,26.33,74005.0,41.4,0.03238,5e-05,3.63952]
[1780069223607,26.33,74006.31,41.4,0.03245,5e-05,3.64625]
[1780069223685,26.33,74006.31,41.4,0.03245,5e-05,3.64625]
[1780069223818,26.33,74006.31,41.4,0.03245,5e-05,3.64625]
[1780069223769,26.33,74003.48,41.4,0.0323,5e-05,3.63175]
[1780069224000,26.33,74003.48,41.4,0.0323,5e-05,3.63175]
[1780069224018,26.33,74003.48,41.4,0.0323,5e-05,3.63175]
[1780069225140,26.33,74002.46,41.4,0.03224,5e-05,3.62649]
[1780069228153,26.33,74001.65,41.4,0.0322,5e-05,3.62228]
[1780069228468,26.33,74001.65,41.4,0.0322,5e-05,3.62228]
[1780069229156,26.33,74001.83,41.4,0.03221,5e-05,3.62317]
[1780069229244,26.33,74001.83,41.4,0.03221,5e-05,3.62317]
[1780069229525,26.33,74001.83,41.4,0.03221,5e-05,3.62317]
[1780069229922,26.33,73978.56,41.4,0.03096,5e-05,3.50564]
[1780069230059,26.33,73978.56,41.4,0.03096,5e-05,3.50564]
[1780069230142,26.33,73978.56,41.4,0.03096,5e-05,3.50564]
[1780069230859,26.33,73978.56,41.4,0.03096,5e-05,3.50564]
[1780069231370,26.33,73977.82,41.4,0.03092,5e-05,3.50213]
[1780069232672,26.33,73988.06,41.4,0.03144,5e-05,3.55025]
[1780069232859,26.33,73999.11,41.4,0.03203,5e-05,3.60637]
[1780069233544,26.33,73999.11,41.4,0.03203,5e-05,3.60637]
[1780069233573,26.33,73999.11,41.4,0.03203,5e-05,3.60637]
[1780069234189,26.33,73990.3,41.4,0.03156,5e-05,3.56153]
[1780069237194,26.33,73994.12,41.4,0.03176,5e-05,3.5807]
[1780069237298,26.33,73994.12,41.4,0.03176,5e-05,3.5807]
[1780069237767,26.33,73994.12,41.4,0.03176,5e-05,3.5807]
[1780069237905,26.33,73994.12,41.4,0.03176,5e-05,3.5807]
[1780069238199,26.33,73993.19,41.4,0.03171,5e-05,3.57573]
[1780069238833,26.33,73993.19,41.4,0.03171,5e-05,3.57573]
[1780069239351,26.33,74000.47,41.4,0.0321,5e-05,3.61265]
[1780069239933,26.33,74000.47,41.4,0.0321,5e-05,3.61265]
[1780069240238,26.33,74011.16,41.4,0.03269,6e-05,3.66734]
[1780069240755,26.33,74011.16,41.4,0.03269,6e-05,3.66734]
[1780069243232,26.33,74013.62,41.4,0.03282,6e-05,3.67975]
[1780069248280,26.33,74013.83,41.4,0.03282,6e-05,3.67996]
[1780069250289,26.33,74015.51,41.4,0.03291,6e-05,3.68843]
[1780069251088,26.33,74022.83,41.4,0.03332,6e-05,3.72637]
[1780069251489,26.33,74022.83,41.4,0.03332,6e-05,3.72637]
[1780069251591,26.33,74042.29,41.4,0.03443,6e-05,3.82892]
[1780069252015,26.33,74042.29,41.4,0.03443,6e-05,3.82892]
[1780069252270,26.33,74042.29,41.4,0.03443,6e-05,3.82892]
[1780069253141,26.33,74047.97,41.4,0.03475,6e-05,3.85901]
[1780069254536,26.33,74051.12,41.4,0.03493,6e-05,3.87548]
[1780069254961,26.33,74051.12,41.4,0.03493,6e-05,3.87548]
[1780069258125,26.33,74046.75,41.4,0.03468,6e-05,3.85211]
[1780069258135,26.33,74046.75,41.4,0.03468,6e-05,3.85211]
[1780069258412,26.33,74055.93,41.4,0.03521,6e-05,3.90137]
[1780069261219,26.33,74059.03,41.4,0.0354,6e-05,3.91829]
[1780069261236,26.33,74059.03,41.4,0.0354,6e-05,3.91829]
[1780069264081,26.33,74045.4,41.4,0.03461,6e-05,3.84639]
[1780069266275,26.33,74056.75,41.4,0.03529,6e-05,3.90875]
[1780069266901,26.33,74056.75,41.4,0.03529,6e-05,3.90875]
[1780069270840,26.34,74067.67,41.4,0.03597,6e-05,3.97096]
[1780069270899,26.34,74067.67,41.4,0.03597,6e-05,3.97096]
[1780069271898,26.34,74083.28,41.4,0.03693,6e-05,4.05776]
[1780069277492,26.37,74086.88,41.4,0.03731,6e-05,4.09261]
[1780069282684,26.42,74078.64,41.4,0.0371,6e-05,4.0733]
[1780069286741,26.45,74073.18,41.4,0.03694,6e-05,4.05834]
[1780069286840,26.45,74073.18,41.4,0.03694,6e-05,4.05834]
[1780069286888,26.45,74060.41,41.4,0.03617,6e-05,3.98837]
[1780069287090,26.45,74060.41,41.4,0.03617,6e-05,3.98837]
[1780069287949,26.49,74047.7,41.4,0.03561,6e-05,3.93659]
[1780069291604,26.5,74037.27,41.4,0.03502,6e-05,3.8817]
[1780069293096,26.5,74036.34,41.4,0.03497,6e-05,3.87794]
[1780069293525,26.5,74036.34,41.4,0.03497,6e-05,3.87794]
[1780069293859,26.5,74037.19,41.4,0.03502,6e-05,3.88253]
[1780069294564,26.5,74037.19,41.4,0.03502,6e-05,3.88253]
[1780069295323,26.5,74028.08,41.4,0.0345,6e-05,3.83415]
[1780069295547,26.5,74028.08,41.4,0.0345,6e-05,3.83415]
[1780069295876,26.5,74028.08,41.4,0.0345,6e-05,3.83415]
[1780069295970,26.5,74014.1,41.4,0.03371,6e-05,3.76081]
[1780069296115,26.5,74014.1,41.4,0.03371,6e-05,3.76081]
[1780069297175,26.5,74011.92,41.4,0.03358,6e-05,3.74944]
[1780069297655,26.5,74011.92,41.4,0.03358,6e-05,3.74944]
[1780069298679,26.5,74006.64,41.4,0.0333,6e-05,3.72303]
[1780069298837,26.5,74006.64,41.4,0.0333,6e-05,3.72303]
[1780069299176,26.5,74003.23,41.4,0.03311,6e-05,3.70573]
[1780069299581,26.5,74003.23,41.4,0.03311,6e-05,3.70573]
[1780069300240,26.5,73999.89,41.4,0.03293,6e-05,3.68888]
[1780069300872,26.5,73999.89,41.4,0.03293,6e-05,3.68888]
[1780069301896,26.5,73994.24,41.4,0.03263,5e-05,3.66027]
[1780069302539,26.51,73983.78,41.4,0.03206,5e-05,3.60744]
[1780069303157,26.51,73980.53,41.4,0.03189,5e-05,3.59155]
[1780069303583,26.51,73980.53,41.4,0.03189,5e-05,3.59155]
[1780069303812,26.51,73980.53,41.4,0.03189,5e-05,3.59155]
[1780069305139,26.51,73990.18,41.4,0.03243,5e-05,3.64169]
[1780069305167,26.51,73990.18,41.4,0.03243,5e-05,3.64169]
[1780069305556,26.51,73990.18,41.4,0.03243,5e-05,3.64169]
[1780069307977,26.51,73991.93,41.4,0.03253,5e-05,3.65162]
[1780069308586,26.51,73992.81,41.4,0.03259,5e-05,3.65659]
[1780069309028,26.51,73992.81,41.4,0.03259,5e-05,3.65659]
[1780069310019,26.51,73991.92,41.4,0.03254,5e-05,3.65251]
[1780069310614,26.51,73986.28,41.4,0.03224,5e-05,3.62422]
[1780069310853,26.51,73986.28,41.4,0.03224,5e-05,3.62422]
[1780069310960,26.52,73972.89,41.4,0.03153,5e-05,3.5571]
[1780069311694,26.52,73972.89,41.4,0.03153,5e-05,3.5571]
[1780069311698,26.52,73972.89,41.4,0.03153,5e-05,3.5571]
[1780069311708,26.52,73972.89,41.4,0.03153,5e-05,3.5571]
[1780069311773,26.52,73951.87,41.4,0.03043,5e-05,3.45336]
[1780069312216,26.52,73951.87,41.4,0.03043,5e-05,3.45336]
[1780069312779,26.52,73930.74,41.4,0.02935,5e-05,3.3509]
[1780069313128,26.52,73930.74,41.4,0.02935,5e-05,3.3509]
[1780069313637,26.52,73930.74,41.4,0.02935,5e-05,3.3509]
[1780069314033,26.52,73930.74,41.4,0.02935,5e-05,3.3509]
[1780069314467,26.52,73930.84,41.4,0.02936,5e-05,3.3516]
[1780069314703,26.52,73930.84,41.4,0.02936,5e-05,3.3516]
[1780069314990,26.52,73930.84,41.4,0.02936,5e-05,3.3516]
[1780069315082,26.52,73923.28,41.4,0.02899,5e-05,3.31559]
[1780069315093,26.52,73923.28,41.4,0.02899,5e-05,3.31559]
[1780069316196,26.52,73917.12,41.4,0.02868,5e-05,3.28617]
[1780069316999,26.52,73903.91,41.4,0.02804,5e-05,3.22407]
[1780069317554,26.52,73903.91,41.4,0.02804,5e-05,3.22407]
[1780069317884,26.52,73903.91,41.4,0.02804,5e-05,3.22407]
[1780069318040,26.52,73903.91,41.4,0.02804,5e-05,3.22407]
[1780069320159,26.52,73894.12,41.4,0.02756,5e-05,3.17845]
[1780069320226,26.52,73894.12,41.4,0.02756,5e-05,3.17845]
[1780069320571,26.52,73894.12,41.4,0.02756,5e-05,3.17845]
[1780069321222,26.52,73890.67,41.4,0.0274,5e-05,3.16239]
[1780069322379,26.52,73892.85,41.4,0.0275,5e-05,3.17236]
[1780069322889,26.52,73892.85,41.4,0.0275,5e-05,3.17236]
[1780069323007,26.52,73892.85,41.4,0.0275,5e-05,3.17236]
[1780069322999,26.52,73907.77,41.4,0.02822,5e-05,3.24188]
[1780069324079,26.52,73907.77,41.4,0.02822,5e-05,3.24188]
[1780069325796,26.52,73914.36,41.4,0.02854,5e-05,3.27302]
[1780069326261,26.52,73912.3,41.4,0.02844,5e-05,3.26329]
[1780069326809,26.52,73912.3,41.4,0.02844,5e-05,3.26329]
[1780069327466,26.52,73911.97,41.4,0.02843,5e-05,3.26173]
[1780069327895,26.52,73896.31,41.4,0.02767,5e-05,3.18847]
[1780069328264,26.52,73896.31,41.4,0.02767,5e-05,3.18847]
[1780069329331,26.52,73888.24,41.4,0.02729,5e-05,3.15131]
[1780069329831,26.52,73888.24,41.4,0.02729,5e-05,3.15131]
[1780069332843,26.52,73888.81,41.4,0.02731,5e-05,3.15352]
[1780069334711,26.52,73890.22,41.4,0.02737,5e-05,3.15983]
[1780069335539,26.52,73881.62,41.4,0.02697,5e-05,3.12026]
[1780069336494,26.52,73877.05,41.4,0.02675,5e-05,3.0994]
[1780069336965,26.52,73889.84,41.4,0.02735,5e-05,3.15794]
[1780069337682,26.52,73889.84,41.4,0.02735,5e-05,3.15794]
[1780069339320,26.52,73890.74,41.4,0.02739,5e-05,3.16188]
[1780069339446,26.52,73890.74,41.4,0.02739,5e-05,3.16188]
[1780069339989,26.52,73872.54,41.4,0.02654,5e-05,3.07863]
[1780069340317,26.52,73872.54,41.4,0.02654,5e-05,3.07863]
[1780069342435,26.52,73861.61,41.4,0.02604,5e-05,3.0296]
[1780069343843,26.52,73853.14,41.4,0.02566,4e-05,2.99203]
[1780069344215,26.52,73858.7,41.4,0.02591,5e-05,3.01692]
[1780069345215,26.52,73852.11,41.4,0.02561,4e-05,2.98779]
[1780069347019,26.52,73849.19,41.4,0.02549,4e-05,2.97509]
[1780069347683,26.52,73842.52,41.4,0.02519,4e-05,2.94598]
[1780069347757,26.52,73842.52,41.4,0.02519,4e-05,2.94598]
[1780069348066,26.52,73828.41,41.4,0.02458,4e-05,2.88492]
[1780069348536,26.52,73828.41,41.4,0.02458,4e-05,2.88492]
[1780069349910,26.52,73826.63,41.4,0.0245,4e-05,2.87762]
[1780069349917,26.52,73826.63,41.4,0.0245,4e-05,2.87762]
[1780069351866,26.52,73834.08,41.4,0.02481,4e-05,2.90759]
[1780069352649,26.52,73833.08,41.4,0.02477,4e-05,2.90358]
[1780069352870,26.52,73833.08,41.4,0.02477,4e-05,2.90358]
[1780069354458,26.52,73823.67,41.4,0.02437,4e-05,2.86372]
[1780069354894,26.52,73823.67,41.4,0.02437,4e-05,2.86372]
[1780069357132,26.54,73803.97,41.4,0.02358,4e-05,2.78505]
[1780069357465,26.54,73803.97,41.4,0.02358,4e-05,2.78505]
[1780069357480,26.54,73803.97,41.4,0.02358,4e-05,2.78505]
[1780069357905,26.54,73803.97,41.4,0.02358,4e-05,2.78505]
[1780069358279,26.54,73814.74,41.4,0.02404,4e-05,2.83109]
[1780069360413,26.56,73812.27,41.4,0.02402,4e-05,2.82914]
[1780069360885,26.56,73812.27,41.4,0.02402,4e-05,2.82914]
[1780069360915,26.56,73812.27,41.4,0.02402,4e-05,2.82914]
[1780069361164,26.57,73801.27,41.4,0.0236,4e-05,2.78725]
[1780069362176,26.57,73801.27,41.4,0.0236,4e-05,2.78725]
[1780069363407,26.57,73799.93,41.4,0.02356,4e-05,2.78269]
[1780069364030,26.57,73799.93,41.4,0.02356,4e-05,2.78269]
[1780069364755,26.57,73791.85,41.4,0.02323,4e-05,2.7495]
[1780069365802,26.57,73781.2,41.4,0.0228,4e-05,2.70604]
[1780069366705,26.57,73783.14,41.4,0.02288,4e-05,2.7146]
[1780069366855,26.57,73783.14,41.4,0.02288,4e-05,2.7146]
[1780069366944,26.57,73783.14,41.4,0.02288,4e-05,2.7146]
[1780069367886,26.59,73786.17,41.4,0.02307,4e-05,2.73366]
[1780069368218,26.61,73798.84,41.4,0.02366,4e-05,2.79278]
[1780069369207,26.61,73798.84,41.4,0.02366,4e-05,2.79278]
[1780069369459,26.62,73806.83,41.4,0.02406,4e-05,2.83253]
[1780069370257,26.63,73803.31,41.4,0.02396,4e-05,2.82265]
[1780069371159,26.63,73803.31,41.4,0.02396,4e-05,2.82265]
[1780069371291,26.63,73803.31,41.4,0.02396,4e-05,2.82265]
[1780069371734,26.63,73803.31,41.4,0.02396,4e-05,2.82265]
[1780069371835,26.65,73789.77,41.4,0.02348,4e-05,2.77461]
[1780069373050,26.65,73789.77,41.4,0.02348,4e-05,2.77461]
[1780069373482,26.67,73792.46,41.4,0.02365,4e-05,2.79119]
[1780069375203,26.68,73791.48,41.4,0.02366,4e-05,2.79215]
[1780069375436,26.68,73788.93,41.4,0.02355,4e-05,2.78149]
[1780069375454,26.68,73788.93,41.4,0.02355,4e-05,2.78149]
[1780069375690,26.68,73788.93,41.4,0.02355,4e-05,2.78149]
[1780069376149,26.68,73788.93,41.4,0.02355,4e-05,2.78149]
[1780069376288,26.7,73780.82,41.4,0.02332,4e-05,2.75786]
[1780069376676,26.7,73780.82,41.4,0.02332,4e-05,2.75786]
[1780069376919,26.7,73780.82,41.4,0.02332,4e-05,2.75786]
[1780069376986,26.7,73780.82,41.4,0.02332,4e-05,2.75786]
[1780069377354,26.7,73771.55,41.4,0.02294,4e-05,2.7202]
[1780069377646,26.7,73771.55,41.4,0.02294,4e-05,2.7202]
[1780069377789,26.7,73771.55,41.4,0.02294,4e-05,2.7202]
[1780069378467,26.71,73773.09,41.4,0.02301,4e-05,2.72714]
[1780069378631,26.71,73773.09,41.4,0.02301,4e-05,2.72714]
[1780069379608,26.72,73775.45,41.4,0.02317,4e-05,2.74291]
[1780069379801,26.72,73775.45,41.4,0.02317,4e-05,2.74291]
[1780069380071,26.72,73775.45,41.4,0.02317,4e-05,2.74291]
[1780069380811,26.72,73771.67,41.4,0.02302,4e-05,2.72793]
[1780069380811,26.72,73771.67,41.4,0.02302,4e-05,2.72793]
[1780069380887,26.72,73771.67,41.4,0.02302,4e-05,2.72793]
[1780069380956,26.74,73759.57,41.4,0.02259,4e-05,2.68454]
[1780069381365,26.74,73759.57,41.4,0.02259,4e-05,2.68454]
[1780069381502,26.74,73742.25,41.4,0.0219,4e-05,2.61496]
[1780069382958,26.74,73742.25,41.4,0.0219,4e-05,2.61496]
[1780069383091,26.74,73742.25,41.4,0.0219,4e-05,2.61496]
[1780069383317,26.76,73737.0,41.4,0.02178,4e-05,2.60255]
[1780069383607,26.76,73737.0,41.4,0.02178,4e-05,2.60255]
[1780069383954,26.76,73737.0,41.4,0.02178,4e-05,2.60255]
[1780069385105,26.78,73744.04,41.4,0.02214,4e-05,2.63855]
[1780069386190,26.78,73745.11,41.4,0.02219,4e-05,2.64358]
[1780069386658,26.78,73745.44,41.4,0.02221,4e-05,2.64563]
[1780069387332,26.78,73739.99,41.4,0.022,4e-05,2.62459]
[1780069387361,26.78,73739.99,41.4,0.022,4e-05,2.62459]
[1780069389616,26.79,73735.91,41.4,0.02185,4e-05,2.60914]
[1780069391314,26.81,73731.76,41.4,0.02177,4e-05,2.60127]
[1780069391758,26.81,73731.76,41.4,0.02177,4e-05,2.60127]
[1780069392398,26.85,73733.19,41.4,0.02198,4e-05,2.62239]
[1780069395583,26.87,73715.16,41.4,0.02137,4e-05,2.56027]
[1780069395827,26.87,73715.16,41.4,0.02137,4e-05,2.56027]
[1780069397198,26.91,73705.41,41.4,0.02117,4e-05,2.53917]
[1780069397203,26.91,73705.41,41.4,0.02117,4e-05,2.53917]
[1780069397323,26.93,73701.79,41.4,0.02112,4e-05,2.534]
[1780069397911,26.93,73701.79,41.4,0.02112,4e-05,2.534]
[1780069398182,26.93,73701.79,41.4,0.02112,4e-05,2.534]
[1780069398273,26.96,73688.31,41.4,0.0207,4e-05,2.49119]
[1780069399034,26.96,73688.31,41.4,0.0207,4e-05,2.49119]
[1780069399108,26.98,73675.64,41.4,0.02033,4e-05,2.45275]
[1780069399908,26.98,73675.64,41.4,0.02033,4e-05,2.45275]
[1780069400761,27.01,73672.11,41.4,0.0203,4e-05,2.44958]
[1780069400970,27.01,73672.11,41.4,0.0203,4e-05,2.44958]
[1780069401143,27.01,73672.11,41.4,0.0203,4e-05,2.44958]
[1780069401617,27.03,73669.5,41.4,0.0203,4e-05,2.44993]
[1780069401736,27.03,73669.5,41.4,0.0203,4e-05,2.44993]
[1780069401756,27.03,73669.5,41.4,0.0203,4e-05,2.44993]
[1780069401760,27.03,73669.5,41.4,0.0203,4e-05,2.44993]
[1780069404024,27.08,73670.31,41.4,0.02053,4e-05,2.47294]
[1780069404242,27.08,73670.31,41.4,0.02053,4e-05,2.47294]
[1780069404911,27.11,73675.22,41.4,0.0208,4e-05,2.50121]
[1780069405201,27.11,73675.22,41.4,0.0208,4e-05,2.50121]
[1780069406072,27.13,73669.77,41.4,0.02069,4e-05,2.48975]
[1780069406333,27.16,73670.62,41.4,0.02082,4e-05,2.5023]
[1780069407219,27.18,73685.43,41.4,0.02146,4e-05,2.56812]
[1780069407320,27.18,73685.43,41.4,0.02146,4e-05,2.56812]
[1780069407800,27.18,73685.43,41.4,0.02146,4e-05,2.56812]
[1780069408520,27.2,73695.21,41.4,0.02191,4e-05,2.61419]
[1780069408627,27.2,73695.21,41.4,0.02191,4e-05,2.61419]
[1780069408917,27.2,73695.21,41.4,0.02191,4e-05,2.61419]
[1780069409740,27.2,73700.57,41.4,0.02213,4e-05,2.6362]
[1780069410318,27.24,73706.15,41.4,0.02247,4e-05,2.67088]
[1780069410804,27.24,73706.15,41.4,0.02247,4e-05,2.67088]
[1780069411734,27.25,73711.9,41.4,0.02274,4e-05,2.69732]
[1780069412704,27.27,73718.67,41.4,0.02307,4e-05,2.73034]
[1780069412907,27.27,73718.67,41.4,0.02307,4e-05,2.73034]
[1780069412924,27.28,73743.31,41.4,0.02413,4e-05,2.83645]
[1780069413349,27.28,73743.31,41.4,0.02413,4e-05,2.83645]
[1780069413671,27.28,73743.31,41.4,0.02413,4e-05,2.83645]
[1780069413760,27.28,73743.31,41.4,0.02413,4e-05,2.83645]
[1780069413922,27.28,73743.31,41.4,0.02413,4e-05,2.83645]
[1780069414398,27.28,73745.1,41.4,0.02421,4e-05,2.84424]
[1780069414891,27.28,73737.92,41.4,0.02392,4e-05,2.81546]
[1780069417313,27.31,73714.83,41.4,0.0231,4e-05,2.73324]
[1780069417706,27.31,73714.83,41.4,0.0231,4e-05,2.73324]
[1780069423280,27.34,73712.28,41.4,0.02312,4e-05,2.73547]
[1780069426739,27.37,73732.01,41.4,0.02404,4e-05,2.82674]
[1780069431774,27.38,73723.39,41.4,0.02372,4e-05,2.79486]
[1780069433788,27.38,73709.74,41.4,0.02318,4e-05,2.74102]
[1780069438147,27.41,73689.86,41.4,0.0225,4e-05,2.6727]
[1780069440241,27.42,73670.44,41.4,0.02177,4e-05,2.59875]
[1780069441734,27.42,73670.3,41.4,0.02178,4e-05,2.59926]
[1780069442021,27.42,73670.3,41.4,0.02178,4e-05,2.59926]
[1780069442100,27.42,73658.75,41.4,0.02135,4e-05,2.55593]
[1780069442658,27.42,73658.75,41.4,0.02135,4e-05,2.55593]
[1780069442973,27.42,73658.75,41.4,0.02135,4e-05,2.55593]
[1780069443091,27.42,73658.75,41.4,0.02135,4e-05,2.55593]
[1780069443099,27.42,73641.42,41.4,0.02072,4e-05,2.49135]
[1780069444780,27.43,73639.02,41.4,0.02065,4e-05,2.48343]
[1780069447611,27.43,73641.44,41.4,0.02076,4e-05,2.49552]
[1780069449183,27.44,73634.13,41.4,0.02051,4e-05,2.46913]
[1780069449642,27.46,73637.31,41.4,0.02071,4e-05,2.49028]
[1780069449794,27.46,73637.31,41.4,0.02071,4e-05,2.49028]
[1780069451605,27.51,73637.57,41.4,0.0209,4e-05,2.50891]
[1780069453818,27.55,73637.35,41.4,0.02106,4e-05,2.52498]
[1780069454019,27.55,73637.35,41.4,0.02106,4e-05,2.52498]
[1780069454150,27.55,73637.35,41.4,0.02106,4e-05,2.52498]
[1780069455061,27.57,73642.31,41.4,0.02132,4e-05,2.55193]
[1780069456554,27.61,73639.71,41.4,0.02138,4e-05,2.55756]
[1780069456984,27.63,73653.3,41.4,0.02196,4e-05,2.61716]
[1780069458998,27.65,73668.14,41.4,0.0226,4e-05,2.68176]
[1780069459855,27.65,73668.14,41.4,0.0226,4e-05,2.68176]
[1780069460787,27.66,73674.62,41.4,0.02291,4e-05,2.71287]
[1780069462196,27.68,73673.56,41.4,0.02292,4e-05,2.71369]
[1780069464041,27.72,73659.63,41.4,0.02253,4e-05,2.67462]
[1780069464650,27.72,73659.63,41.4,0.02253,4e-05,2.67462]
[1780069465048,27.73,73660.51,41.4,0.02262,4e-05,2.68366]
[1780069470083,27.81,73669.88,41.4,0.02328,4e-05,2.74984]
[1780069474920,27.84,73677.07,41.4,0.02369,4e-05,2.79029]
[1780069475263,27.84,73684.07,41.4,0.02398,4e-05,2.81894]
[1780069475499,27.84,73684.07,41.4,0.02398,4e-05,2.81894]
[1780069475656,27.84,73684.07,41.4,0.02398,4e-05,2.81894]
[1780069476154,27.84,73684.07,41.4,0.02398,4e-05,2.81894]
[1780069478377,27.84,73677.06,41.4,0.0237,4e-05,2.7913]
[1780069478378,27.84,73677.06,41.4,0.0237,4e-05,2.7913]
[1780069480016,27.85,73675.15,41.4,0.02367,4e-05,2.78734]
[1780069483260,27.86,73665.16,41.4,0.02328,4e-05,2.74854]
[1780069484396,27.86,73659.25,41.4,0.02305,4e-05,2.72555]
[1780069489650,27.86,73665.45,41.4,0.02332,4e-05,2.7526]
[1780069489663,27.86,73665.45,41.4,0.02332,4e-05,2.7526]
[1780069490245,27.86,73665.45,41.4,0.02332,4e-05,2.7526]
[1780069491187,27.87,73666.8,41.4,0.02338,4e-05,2.75836]
[1780069492118,27.87,73669.24,41.4,0.02348,4e-05,2.76861]
[1780069492255,27.87,73699.14,41.4,0.0247,4e-05,2.89021]
[1780069493080,27.87,73699.14,41.4,0.0247,4e-05,2.89021]
[1780069493391,27.87,73711.06,41.4,0.0252,4e-05,2.94003]
[1780069494068,27.87,73711.06,41.4,0.0252,4e-05,2.94003]
[1780069494541,27.87,73718.89,41.4,0.02554,4e-05,2.97315]
[1780069500315,27.87,73720.25,41.4,0.02561,4e-05,2.98051]
[1780069500716,27.87,73720.25,41.4,0.02561,4e-05,2.98051]
[1780069501207,27.87,73720.25,41.4,0.02561,4e-05,2.98051]
[1780069502161,27.87,73710.58,41.4,0.02521,4e-05,2.94026]
[1780069504094,27.88,73706.52,41.4,0.02504,4e-05,2.92408]
[1780069508142,27.88,73718.87,41.4,0.02558,4e-05,2.97706]
[1780069508383,27.88,73733.81,41.4,0.02623,4e-05,3.04071]
[1780069508917,27.88,73733.81,41.4,0.02623,4e-05,3.04071]
[1780069511398,27.88,73736.63,41.4,0.02635,4e-05,3.05311]
[1780069512123,27.88,73736.01,41.4,0.02633,4e-05,3.05062]
[1780069513792,27.88,73726.75,41.4,0.02593,4e-05,3.01154]
[1780069516624,27.88,73733.48,41.4,0.02623,4e-05,3.04086]
[1780069517509,27.88,73730.84,41.4,0.02612,4e-05,3.02979]
[1780069518220,27.88,73730.84,41.4,0.02612,4e-05,3.02979]
[1780069518459,27.88,73710.81,41.4,0.02526,4e-05,2.94551]
[1780069519469,27.89,73698.27,41.4,0.02474,4e-05,2.89378]
[1780069520025,27.89,73698.27,41.4,0.02474,4e-05,2.89378]
[1780069521685,27.89,73695.92,41.4,0.02464,4e-05,2.88471]
[1780069521758,27.89,73695.92,41.4,0.02464,4e-05,2.88471]
[1780069522650,27.89,73689.79,41.4,0.02439,4e-05,2.85978]
[1780069525413,27.89,73689.72,41.4,0.02439,4e-05,2.85992]
[1780069526344,27.89,73688.75,41.4,0.02436,4e-05,2.85619]
[1780069532167,27.89,73688.93,41.4,0.02438,4e-05,2.85831]
[1780069535180,27.89,73678.02,41.4,0.02392,4e-05,2.81184]
[1780069536122,27.9,73667.7,41.4,0.02351,4e-05,2.77099]
[1780069539622,27.92,73656.54,41.4,0.02315,4e-05,2.73476]
[1780069545410,27.95,73659.21,41.4,0.02339,4e-05,2.75841]
[1780069545577,27.97,73661.52,41.4,0.02356,4e-05,2.77536]
[1780069546021,27.97,73661.52,41.4,0.02356,4e-05,2.77536]
[1780069547238,27.98,73667.74,41.4,0.02384,4e-05,2.80381]
[1780069547486,27.98,73667.74,41.4,0.02384,4e-05,2.80381]
[1780069547483,27.98,73724.92,41.4,0.02624,4e-05,3.04086]
[1780069547617,27.98,73724.92,41.4,0.02624,4e-05,3.04086]
[1780069549128,27.98,73730.94,41.4,0.0265,4e-05,3.06677]
[1780069549291,27.98,73730.94,41.4,0.0265,4e-05,3.06677]
[1780069549957,27.98,73734.63,41.4,0.02667,4e-05,3.08275]
[1780069550261,27.98,73734.63,41.4,0.02667,4e-05,3.08275]
[1780069550820,27.98,73724.01,41.4,0.0262,4e-05,3.03743]
[1780069551234,27.98,73724.01,41.4,0.0262,4e-05,3.03743]
[1780069552285,27.98,73722.21,41.4,0.02613,4e-05,3.03031]
[1780069554706,27.98,73720.43,41.4,0.02606,4e-05,3.0234]
[1780069554709,27.98,73720.43,41.4,0.02606,4e-05,3.0234]
[1780069557364,27.98,73724.31,41.4,0.02623,4e-05,3.04033]
[1780069558459,27.98,73726.85,41.4,0.02635,4e-05,3.05136]
[1780069560298,27.99,73728.5,41.4,0.02642,4e-05,3.05865]
[1780069562107,27.99,73729.64,41.4,0.02647,4e-05,3.06367]
[1780069562785,27.99,73733.87,41.4,0.02666,4e-05,3.08188]
[1780069563230,27.99,73746.85,41.4,0.02724,4e-05,3.13809]
[1780069563949,27.99,73746.85,41.4,0.02724,4e-05,3.13809]
[1780069568605,27.98,73740.18,41.4,0.02694,4e-05,3.1088]
[1780069571836,27.99,73724.62,41.4,0.02625,4e-05,3.04207]
[1780069572095,27.99,73724.62,41.4,0.02625,4e-05,3.04207]
[1780069572800,27.99,73726.81,41.4,0.02635,4e-05,3.05151]
[1780069577929,27.99,73729.8,41.4,0.02648,4e-05,3.06468]
[1780069579544,27.99,73729.8,41.4,0.02648,4e-05,3.06468]
[1780069579983,27.99,73727.31,41.4,0.02637,4e-05,3.05408]
[1780069582997,27.99,73732.11,41.4,0.02659,4e-05,3.07484]
[1780069583130,27.99,73719.6,41.4,0.02604,4e-05,3.02151]
[1780069586332,27.99,73719.63,41.4,0.02605,4e-05,3.02189]
[1780069587322,27.99,73724.25,41.4,0.02625,4e-05,3.04165]
[1780069591718,27.99,73725.29,41.4,0.02627,4e-05,3.04343]
[1780069592370,27.99,73725.29,41.4,0.02627,4e-05,3.04343]
[1780069592411,27.99,73725.29,41.4,0.02627,4e-05,3.04343]
[1780069592569,27.99,73725.29,41.4,0.02627,4e-05,3.04343]
[1780069592434,27.99,73704.93,41.4,0.0254,4e-05,2.95766]
[1780069593047,27.99,73688.3,41.4,0.0247,4e-05,2.88909]
[1780069593890,27.99,73688.3,41.4,0.0247,4e-05,2.88909]
[1780069596813,27.99,73687.63,41.4,0.02469,4e-05,2.88738]
[1780069597936,27.99,73680.99,41.4,0.02442,4e-05,2.86059]
[1780069599759,28.0,73682.32,41.4,0.02448,4e-05,2.86678]
[1780069601994,28.0,73674.85,41.4,0.02418,4e-05,2.83719]
[1780069603458,28.0,73674.93,41.4,0.02419,4e-05,2.83793]
[1780069607567,28.0,73681.74,41.4,0.02448,4e-05,2.86721]
[1780069608384,28.0,73686.6,41.4,0.02469,4e-05,2.88744]
[1780069610569,28.0,73691.76,41.4,0.02491,4e-05,2.90926]
[1780069612606,28.01,73695.68,41.4,0.02508,4e-05,2.92601]
[1780069618573,28.01,73688.13,41.4,0.02478,4e-05,2.89664]
[1780069618915,28.01,73691.2,41.4,0.02491,4e-05,2.90957]
[1780069620216,28.01,73696.29,41.4,0.02513,4e-05,2.93088]
[1780069623267,28.01,73682.21,41.4,0.02455,4e-05,2.87409]
[1780069628425,28.02,73689.61,41.4,0.02487,4e-05,2.90576]
[1780069628517,28.02,73689.61,41.4,0.02487,4e-05,2.90576]
[1780069629740,28.02,73692.72,41.4,0.02501,4e-05,2.9191]
[1780069630716,28.02,73691.95,41.4,0.02498,4e-05,2.91617]
[1780069631445,28.02,73691.95,41.4,0.02498,4e-05,2.91617]
[1780069632328,28.02,73684.04,41.4,0.02465,4e-05,2.88391]
[1780069634025,28.02,73668.04,41.4,0.02401,4e-05,2.81964]
[1780069634290,28.02,73668.04,41.4,0.02401,4e-05,2.81964]
[1780069635595,28.02,73665.07,41.4,0.02389,4e-05,2.80812]
[1780069637560,28.03,73665.88,41.4,0.02393,4e-05,2.81223]
[1780069637628,28.03,73647.1,41.4,0.02319,4e-05,2.73798]
[1780069637918,28.03,73647.1,41.4,0.02319,4e-05,2.73798]
[1780069638584,28.03,73647.1,41.4,0.02319,4e-05,2.73798]
[1780069640483,28.03,73651.53,41.4,0.02338,4e-05,2.75691]
[1780069641615,28.03,73650.27,41.4,0.02334,4e-05,2.75279]
[1780069641727,28.03,73644.64,41.4,0.02312,4e-05,2.73099]
[1780069642034,28.03,73644.64,41.4,0.02312,4e-05,2.73099]
[1780069647451,28.04,73640.18,41.4,0.02297,4e-05,2.71622]
[1780069648009,28.04,73640.18,41.4,0.02297,4e-05,2.71622]
[1780069653493,28.05,73631.82,41.4,0.02266,4e-05,2.68362]
[1780069655952,28.05,73633.35,41.4,0.02272,4e-05,2.69056]
[1780069656731,28.05,73639.6,41.4,0.02297,4e-05,2.71541]
[1780069660273,28.05,73651.38,41.4,0.02345,4e-05,2.76304]
[1780069663595,28.06,73660.11,41.4,0.0238,4e-05,2.79874]
[1780069664480,28.06,73660.41,41.4,0.02382,4e-05,2.80025]
[1780069669614,28.06,73656.72,41.4,0.02369,4e-05,2.78721]
[1780069670893,28.06,73657.96,41.4,0.02374,4e-05,2.79249]
[1780069671825,28.06,73658.67,41.4,0.02377,4e-05,2.79565]
[1780069673331,28.06,73660.67,41.4,0.02386,4e-05,2.80397]
[1780069674388,28.07,73658.63,41.4,0.02378,4e-05,2.79612]
[1780069679684,28.07,73657.58,41.4,0.02376,4e-05,2.79387]
[1780069681208,28.07,73659.18,41.4,0.02382,4e-05,2.80059]
[1780069682854,28.07,73662.75,41.4,0.02397,4e-05,2.8155]
[1780069684818,28.07,73678.3,41.4,0.02461,4e-05,2.87886]
[1780069685191,28.07,73678.3,41.4,0.02461,4e-05,2.87886]
[1780069688346,28.07,73692.09,41.4,0.02519,4e-05,2.93573]
[1780069691758,28.07,73702.82,41.4,0.02564,4e-05,2.98067]
[1780069693124,28.07,73710.5,41.4,0.02597,4e-05,3.01289]
[1780069696682,28.07,73694.26,41.4,0.02528,4e-05,2.94503]
[1780069697073,28.07,73696.22,41.4,0.02536,4e-05,2.95329]
[1780069697091,28.07,73675.54,41.4,0.0245,4e-05,2.86824]
[1780069698131,28.07,73675.54,41.4,0.0245,4e-05,2.86824]
[1780069698329,28.07,73675.54,41.4,0.0245,4e-05,2.86824]
[1780069698672,28.07,73675.54,41.4,0.0245,4e-05,2.86824]
[1780069699827,28.08,73672.05,41.4,0.02437,4e-05,2.85458]
[1780069703492,28.08,73677.45,41.4,0.02459,4e-05,2.87693]
[1780069704513,28.08,73677.65,41.4,0.0246,4e-05,2.8781]
[1780069707428,28.08,73681.57,41.4,0.02477,4e-05,2.89443]
[1780069708155,28.08,73685.05,41.4,0.02491,4e-05,2.90884]
[1780069711235,28.08,73695.65,41.4,0.02536,4e-05,2.95303]
[1780069711384,28.08,73695.65,41.4,0.02536,4e-05,2.95303]
[1780069711587,28.08,73708.9,41.4,0.0259,4e-05,3.0055]
[1780069712355,28.08,73708.9,41.4,0.0259,4e-05,3.0055]
[1780069718218,28.08,73718.02,41.4,0.02629,4e-05,3.04361]
[1780069719431,28.08,73718.68,41.4,0.02632,4e-05,3.04621]
[1780069722133,28.08,73728.94,41.4,0.02676,4e-05,3.08984]
[1780069728041,28.08,73727.41,41.4,0.02669,4e-05,3.08217]
[1780069733076,28.07,73722.77,41.4,0.02647,4e-05,3.06158]
[1780069733765,28.07,73722.77,41.4,0.02647,4e-05,3.06158]
[1780069739122,28.07,73726.23,41.4,0.02662,4e-05,3.07566]
[1780069744157,28.07,73727.2,41.4,0.02665,4e-05,3.0792]
[1780069749191,28.07,73727.08,41.4,0.02664,4e-05,3.07797]
[1780069754235,28.07,73731.61,41.4,0.02683,4e-05,3.09672]
[1780069754794,28.07,73731.61,41.4,0.02683,4e-05,3.09672]
[1780069755250,28.07,73731.61,41.4,0.02683,4e-05,3.09672]
[1780069755949,28.07,73735.09,41.4,0.02699,4e-05,3.11173]
[1780069756939,28.07,73740.99,41.4,0.02725,4e-05,3.13692]
[1780069757278,28.07,73740.99,41.4,0.02725,4e-05,3.13692]
[1780069761144,28.06,73742.61,41.4,0.02731,4e-05,3.14295]
[1780069766318,28.06,73744.4,41.4,0.02737,4e-05,3.14921]
[1780069771353,28.06,73746.85,41.4,0.02745,5e-05,3.15543]
[1780069776388,28.05,73745.79,41.4,0.02738,5e-05,3.1494]
[1780069781490,28.05,73740.69,41.4,0.02714,4e-05,3.12613]
[1780069787465,28.05,73742.45,41.4,0.02721,4e-05,3.13251]
[1780069788470,28.05,73742.45,41.4,0.02721,4e-05,3.13251]
[1780069793507,28.04,73754.6,41.4,0.02774,5e-05,3.18373]
[1780069795953,28.04,73762.07,41.4,0.02807,5e-05,3.21598]
[1780069796513,28.04,73762.07,41.4,0.02807,5e-05,3.21598]
[1780069797308,28.04,73764.84,41.4,0.0282,5e-05,3.22788]
[1780069802648,28.04,73764.11,41.4,0.02814,5e-05,3.2226]
[1780069803662,28.03,73765.59,41.4,0.0282,5e-05,3.22877]
[1780069809620,28.03,73762.91,41.4,0.02805,5e-05,3.21419]
[1780069814166,28.02,73763.97,41.4,0.02809,5e-05,3.2174]
[1780069815107,28.02,73766.15,41.4,0.02818,5e-05,3.2267]
[1780069815637,28.02,73766.15,41.4,0.02818,5e-05,3.2267]
[1780069816845,28.02,73771.81,41.4,0.02844,5e-05,3.25152]
[1780069820444,28.02,73770.61,41.4,0.02837,5e-05,3.24431]
[1780069820665,28.02,73770.61,41.4,0.02837,5e-05,3.24431]
[1780069821267,28.02,73763.54,41.4,0.02804,5e-05,3.21289]
[1780069823329,28.02,73761.11,41.4,0.02792,5e-05,3.20102]
[1780069824848,28.02,73757.12,41.4,0.02773,5e-05,3.18309]
[1780069824738,28.01,73745.44,41.4,0.0272,4e-05,3.1317]
[1780069824891,28.01,73745.44,41.4,0.0272,4e-05,3.1317]
[1780069825561,28.01,73745.44,41.4,0.0272,4e-05,3.1317]
[1780069828856,28.01,73728.47,41.4,0.02644,4e-05,3.05804]
[1780069829986,28.01,73719.56,41.4,0.02605,4e-05,3.01999]
[1780069833796,28.01,73705.85,41.4,0.02544,4e-05,2.95937]
[1780069838853,28.01,73703.14,41.4,0.02533,4e-05,2.94858]
[1780069839719,28.01,73703.14,41.4,0.02533,4e-05,2.94858]
[1780069840427,28.01,73711.7,41.4,0.0257,4e-05,2.98446]
[1780069842318,28.01,73717.21,41.4,0.02593,4e-05,3.00771]
[1780069845719,28.01,73721.88,41.4,0.02613,4e-05,3.02745]
[1780069846713,28.01,73725.57,41.4,0.02629,4e-05,3.04303]
[1780069846714,28.01,73725.57,41.4,0.02629,4e-05,3.04303]
[1780069846811,28.01,73725.57,41.4,0.02629,4e-05,3.04303]
[1780069850019,28.01,73724.17,41.4,0.02623,4e-05,3.03684]
[1780069850993,28.01,73715.8,41.4,0.02587,4e-05,3.00141]
[1780069852307,28.01,73714.03,41.4,0.02579,4e-05,2.99395]
[1780069852842,28.01,73714.03,41.4,0.02579,4e-05,2.99395]
[1780069859384,28.01,73714.54,41.4,0.02582,4e-05,2.99629]
[1780069859578,28.01,73714.54,41.4,0.02582,4e-05,2.99629]
[1780069861068,28.01,73715.24,41.4,0.02585,4e-05,2.99928]
[1780069861779,28.01,73715.24,41.4,0.02585,4e-05,2.99928]
[1780069861902,28.01,73715.24,41.4,0.02585,4e-05,2.99928]
[1780069864856,28.01,73716.92,41.4,0.02592,4e-05,3.0064]
[1780069866319,28.01,73721.15,41.4,0.0261,4e-05,3.02431]
[1780069869718,28.01,73718.02,41.4,0.02597,4e-05,3.01099]
[1780069870154,28.01,73717.71,41.4,0.02595,4e-05,3.00969]
[1780069870804,28.01,73717.71,41.4,0.02595,4e-05,3.00969]
[1780069870895,28.01,73701.78,41.4,0.02527,4e-05,2.94305]
[1780069873799,28.02,73702.06,41.4,0.02529,4e-05,2.94434]
[1780069874506,28.02,73702.39,41.4,0.0253,4e-05,2.94594]
[1780069875240,28.02,73705.61,41.4,0.02544,4e-05,2.95945]
[1780069881507,28.02,73715.42,41.4,0.02586,4e-05,3.00066]
[1780069881675,28.02,73715.42,41.4,0.02586,4e-05,3.00066]
[1780069882980,28.02,73706.21,41.4,0.02547,4e-05,2.96207]
[1780069888208,28.02,73704.61,41.4,0.02541,4e-05,2.95602]
[1780069890637,28.02,73706.57,41.4,0.02549,4e-05,2.96429]
[1780069891655,28.02,73705.31,41.4,0.02544,4e-05,2.95911]
[1780069897275,28.02,73704.1,41.4,0.02537,4e-05,2.95179]
[1780069902313,28.02,73693.96,41.4,0.02495,4e-05,2.91033]
[1780069907349,28.02,73695.1,41.4,0.02501,4e-05,2.91586]
[1780069912857,28.02,73696.76,41.4,0.02508,4e-05,2.92331]
[1780069912898,28.03,73684.21,41.4,0.02456,4e-05,2.87211]
[1780069913141,28.03,73684.21,41.4,0.02456,4e-05,2.87211]
[1780069914032,28.03,73674.59,41.4,0.02417,4e-05,2.83354]
[1780069916414,28.03,73666.83,41.4,0.02387,4e-05,2.80337]
[1780069917770,28.03,73668.99,41.4,0.02396,4e-05,2.81204]
[1780069922492,28.04,73666.64,41.4,0.02389,4e-05,2.80535]
[1780069923818,28.04,73667.69,41.4,0.02394,4e-05,2.81012]
[1780069927000,28.04,73655.57,41.4,0.02348,4e-05,2.76407]
[1780069928248,28.05,73667.97,41.4,0.02398,4e-05,2.81421]
[1780069930476,28.05,73673.06,41.4,0.0242,4e-05,2.83589]
[1780069931951,28.05,73673.91,41.4,0.02424,4e-05,2.83984]
[1780069932264,28.05,73673.57,41.4,0.02423,4e-05,2.83896]
[1780069935549,28.05,73690.34,41.4,0.02493,4e-05,2.9087]
[1780069938189,28.06,73694.92,41.4,0.02513,4e-05,2.92799]
[1780069938925,28.06,73694.92,41.4,0.02513,4e-05,2.92799]
[1780069941059,28.06,73683.72,41.4,0.02467,4e-05,2.88236]
[1780069941321,28.06,73683.72,41.4,0.02467,4e-05,2.88236]
[1780069942085,28.06,73685.88,41.4,0.02476,4e-05,2.89139]
[1780069951665,28.06,73668.05,41.4,0.02403,4e-05,2.81861]
[1780069956498,28.07,73669.88,41.4,0.02412,4e-05,2.82714]
[1780069957800,28.07,73667.02,41.4,0.024,4e-05,2.81592]
[1780069962531,28.07,73662.27,41.4,0.02383,4e-05,2.79859]
[1780069963056,28.07,73671.0,41.4,0.02419,4e-05,2.834]
[1780069963750,28.07,73671.0,41.4,0.02419,4e-05,2.834]
[1780069965422,28.07,73679.21,41.4,0.02453,4e-05,2.86781]
[1780069970801,28.08,73674.34,41.4,0.02434,4e-05,2.84943]
[1780069974902,28.08,73673.46,41.4,0.02431,4e-05,2.84661]
[1780069974921,28.08,73660.9,41.4,0.02381,4e-05,2.79635]
[1780069975608,28.08,73660.9,41.4,0.02381,4e-05,2.79635]
[1780069976031,28.08,73660.9,41.4,0.02381,4e-05,2.79635]
[1780069980982,28.08,73651.27,41.4,0.02344,4e-05,2.75996]
[1780069981170,28.08,73646.23,41.4,0.02325,4e-05,2.74047]
[1780069981879,28.09,73631.02,41.4,0.02266,4e-05,2.68149]
[1780069982116,28.09,73631.02,41.4,0.02266,4e-05,2.68149]
[1780069987921,28.09,73627.64,41.4,0.02256,4e-05,2.67144]
[1780069992946,28.1,73628.75,41.4,0.02262,4e-05,2.67765]
[1780069993916,28.1,73630.61,41.4,0.0227,4e-05,2.68533]
[1780069996646,28.1,73621.32,41.4,0.02236,4e-05,2.65089]
[1780069997614,28.1,73614.42,41.4,0.0221,4e-05,2.62503]
[1780069997933,28.1,73614.42,41.4,0.0221,4e-05,2.62503]
[1780069998053,28.1,73614.42,41.4,0.0221,4e-05,2.62503]
[1780069998072,28.11,73611.39,41.4,0.022,4e-05,2.61407]
[1780069999532,28.11,73611.83,41.4,0.02202,4e-05,2.61632]
[1780070001694,28.11,73612.08,41.4,0.02204,4e-05,2.61839]
[1780070002020,28.11,73623.81,41.4,0.02249,4e-05,2.66382]
[1780070003047,28.11,73623.81,41.4,0.02249,4e-05,2.66382]
[1780070005065,28.11,73623.4,41.4,0.02248,4e-05,2.6632]
[1780070005845,28.12,73629.05,41.4,0.0227,4e-05,2.68549]
[1780070006233,28.12,73629.05,41.4,0.02271,4e-05,2.68594]
[1780070006737,28.12,73629.05,41.4,0.02271,4e-05,2.68594]
[1780070006771,28.12,73644.99,41.4,0.02333,4e-05,2.74853]
[1780070007910,28.12,73644.99,41.4,0.02333,4e-05,2.74853]
[1780070008011,28.12,73641.01,41.4,0.02318,4e-05,2.73325]
[1780070009586,28.12,73640.57,41.4,0.02316,4e-05,2.73153]
[1780070012144,28.12,73630.65,41.4,0.02277,4e-05,2.69178]
[1780070013122,28.12,73630.26,41.4,0.02276,4e-05,2.69074]
[1780070013566,28.12,73630.26,41.4,0.02276,4e-05,2.69074]
[1780070013662,28.12,73630.26,41.4,0.02276,4e-05,2.69074]
[1780070013746,28.13,73630.87,41.4,0.02279,4e-05,2.69357]
[1780070014581,28.13,73630.87,41.4,0.02279,4e-05,2.69357]
[1780070017894,28.13,73631.59,41.4,0.02283,4e-05,2.69718]
[1780070020781,28.13,73633.75,41.4,0.02292,4e-05,2.70685]
[1780070026204,28.14,73630.24,41.4,0.02282,4e-05,2.69613]
[1780070031239,28.14,73629.57,41.4,0.02281,4e-05,2.69558]
[1780070036274,28.15,73626.56,41.4,0.02271,4e-05,2.686]
[1780070041309,28.16,73623.73,41.4,0.02263,4e-05,2.67726]
[1780070046345,28.16,73634.36,41.4,0.02306,4e-05,2.72058]
[1780070047241,28.16,73634.36,41.4,0.02306,4e-05,2.72058]
[1780070047928,28.16,73649.42,41.4,0.02366,4e-05,2.78048]
[1780070048273,28.16,73649.42,41.4,0.02366,4e-05,2.78048]
[1780070048354,28.16,73649.42,41.4,0.02366,4e-05,2.78048]
[1780070051660,28.16,73659.99,41.4,0.02409,4e-05,2.82333]
[1780070057333,28.17,73664.17,41.4,0.02427,4e-05,2.84101]
[1780070057598,28.17,73664.17,41.4,0.02427,4e-05,2.84101]
[1780070057699,28.17,73664.17,41.4,0.02427,4e-05,2.84101]
[1780070058596,28.17,73663.37,41.4,0.02424,4e-05,2.83813]
[1780070063714,28.17,73661.88,41.4,0.02418,4e-05,2.83288]
[1780070067522,28.17,73664.79,41.4,0.02431,4e-05,2.84528]
[1780070067966,28.17,73664.79,41.4,0.02431,4e-05,2.84528]
[1780070070980,28.17,73670.69,41.4,0.02456,4e-05,2.86961]
[1780070072324,28.17,73677.81,41.4,0.02483,4e-05,2.89591]
[1780070073596,28.17,73680.08,41.4,0.02492,4e-05,2.90528]
[1780070074609,28.17,73681.25,41.4,0.02497,4e-05,2.91014]
[1780070079703,28.17,73681.33,41.4,0.02498,4e-05,2.91057]
[1780070081765,28.17,73680.3,41.4,0.02493,4e-05,2.90647]
[1780070082782,28.17,73676.55,41.4,0.02478,4e-05,2.89119]
[1780070086182,28.17,73676.09,41.4,0.02476,4e-05,2.8897]
[1780070089560,28.18,73674.32,41.4,0.02469,4e-05,2.88276]
[1780070089743,28.18,73674.32,41.4,0.02469,4e-05,2.88276]
[1780070091213,28.18,73676.53,41.4,0.02479,4e-05,2.89197]
[1780070096716,28.18,73672.57,41.4,0.02463,4e-05,2.87638]
[1780070099800,28.18,73669.29,41.4,0.0245,4e-05,2.86328]
[1780070100726,28.18,73665.09,41.4,0.02433,4e-05,2.84656]
[1780070102427,28.18,73664.47,41.4,0.02431,4e-05,2.84423]
[1780070104281,28.18,73667.09,41.4,0.02442,4e-05,2.85515]
[1780070109807,28.18,73657.62,41.4,0.02404,4e-05,2.81816]
[1780070114843,28.19,73646.08,41.4,0.0236,4e-05,2.77376]
[1780070116011,28.19,73646.08,41.4,0.0236,4e-05,2.77376]
[1780070116917,28.19,73645.75,41.4,0.02359,4e-05,2.77276]
[1780070118905,28.19,73650.06,41.4,0.02376,4e-05,2.79044]
[1780070120844,28.19,73652.72,41.4,0.02388,4e-05,2.80157]
[1780070123669,28.19,73650.41,41.4,0.02379,4e-05,2.79318]
[1780070127096,28.19,73654.22,41.4,0.02395,4e-05,2.80917]
[1780070132969,28.2,73654.81,41.4,0.02397,4e-05,2.81045]
[1780070138005,28.2,73654.23,41.4,0.02396,4e-05,2.80943]
[1780070138900,28.2,73654.23,41.4,0.02396,4e-05,2.80943]
[1780070139261,28.2,73650.43,41.4,0.02381,4e-05,2.79454]
[1780070145218,28.21,73646.74,41.4,0.02368,4e-05,2.78144]
[1780070153295,28.21,73661.5,41.4,0.0243,4e-05,2.84292]
[1780070153486,28.21,73661.5,41.4,0.0243,4e-05,2.84292]
[1780070153652,28.21,73661.5,41.4,0.0243,4e-05,2.84292]
[1780070153972,28.21,73661.5,41.4,0.0243,4e-05,2.84292]
[1780070155623,28.21,73669.99,41.4,0.02465,4e-05,2.8776]
[1780070161174,28.22,73671.35,41.4,0.02471,4e-05,2.88398]
[1780070166066,28.22,73673.29,41.4,0.0248,4e-05,2.89242]
[1780070167216,28.22,73691.95,41.4,0.02558,4e-05,2.96948]
[1780070167476,28.22,73691.95,41.4,0.02558,4e-05,2.96948]
[1780070168125,28.22,73691.95,41.4,0.02558,4e-05,2.96948]
[1780070169164,28.22,73694.68,41.4,0.0257,4e-05,2.98084]
[1780070170619,28.22,73701.1,41.4,0.02597,4e-05,3.00766]
[1780070172255,28.22,73718.1,41.4,0.02671,4e-05,3.07931]
[1780070175334,28.22,73721.09,41.4,0.02683,4e-05,3.09169]
[1780070176641,28.22,73729.22,41.4,0.02719,4e-05,3.12642]
[1780070182325,28.21,73737.53,41.4,0.02754,5e-05,3.16025]
[1780070187361,28.21,73736.01,41.4,0.02746,4e-05,3.15209]
[1780070192396,28.2,73739.06,41.4,0.02755,5e-05,3.16067]
[1780070197431,28.2,73738.57,41.4,0.02751,5e-05,3.15697]
[1780070202466,28.19,73740.75,41.4,0.02759,5e-05,3.1649]
[1780070206516,28.19,73741.15,41.4,0.0276,5e-05,3.16568]
[1780070207462,28.19,73739.43,41.4,0.02752,5e-05,3.15787]
[1780070213542,28.19,73736.94,41.4,0.02739,4e-05,3.14496]
[1780070215054,28.19,73736.94,41.4,0.02739,4e-05,3.14496]
[1780070215776,28.19,73736.6,41.4,0.02737,4e-05,3.14293]
[1780070221601,28.18,73740.19,41.4,0.02751,5e-05,3.15665]
[1780070225300,28.18,73757.52,41.4,0.02829,5e-05,3.23178]
[1780070226344,28.18,73759.58,41.4,0.02838,5e-05,3.24049]
[1780070228650,28.17,73746.85,41.4,0.02778,5e-05,3.1831]
[1780070233685,28.17,73740.21,41.4,0.02747,5e-05,3.15252]
[1780070238720,28.17,73732.75,41.4,0.02712,4e-05,3.11879]
[1780070241461,28.17,73730.68,41.4,0.02702,4e-05,3.10941]
[1780070241749,28.17,73717.66,41.4,0.02644,4e-05,3.05346]
[1780070242576,28.17,73717.66,41.4,0.02644,4e-05,3.05346]
[1780070244755,28.17,73703.04,41.4,0.02581,4e-05,2.9916]
[1780070251124,28.17,73695.98,41.4,0.02551,4e-05,2.96208]
[1780070257861,28.17,73704.78,41.4,0.02586,4e-05,2.9959]
[1780070263316,28.17,73706.45,41.4,0.02593,4e-05,3.00283]
[1780070263826,28.17,73698.14,41.4,0.02558,4e-05,2.96803]
[1780070271982,28.17,73706.03,41.4,0.02591,4e-05,3.00101]
[1780070277016,28.16,73705.92,41.4,0.02591,4e-05,3.00034]
[1780070282058,28.16,73715.27,41.4,0.02631,4e-05,3.03956]
[1780070284071,28.16,73731.33,41.4,0.02701,4e-05,3.10792]
[1780070289273,28.16,73735.26,41.4,0.02718,4e-05,3.12395]
[1780070297245,28.16,73729.24,41.4,0.02689,4e-05,3.09633]
[1780070298636,28.16,73727.12,41.4,0.02679,4e-05,3.08687]
[1780070299402,28.16,73720.47,41.4,0.0265,4e-05,3.05829]
[1780070305219,28.15,73717.68,41.4,0.02637,4e-05,3.04582]
[1780070310253,28.15,73709.56,41.4,0.02602,4e-05,3.01113]
[1780070315289,28.15,73711.16,41.4,0.02606,4e-05,3.01469]
[1780070320325,28.15,73713.01,41.4,0.02614,4e-05,3.02228]
[1780070325360,28.15,73711.15,41.4,0.02605,4e-05,3.01415]
[1780070327770,28.15,73711.51,41.4,0.02607,4e-05,3.01558]
[1780070328726,28.15,73711.08,41.4,0.02605,4e-05,3.01371]
[1780070334320,28.15,73709.31,41.4,0.02597,4e-05,3.00609]
[1780070339461,28.15,73708.31,41.4,0.02593,4e-05,3.00182]
[1780070344499,28.15,73708.84,41.4,0.02595,4e-05,3.00395]
[1780070344736,28.15,73708.84,41.4,0.02595,4e-05,3.00395]
[1780070346188,28.15,73716.12,41.4,0.02626,4e-05,3.03456]
[1780070348151,28.15,73720.12,41.4,0.02644,4e-05,3.05143]
[1780070349629,28.15,73706.75,41.4,0.02586,4e-05,2.99476]
[1780070355573,28.15,73702.6,41.4,0.02568,4e-05,2.97738]
[1780070357607,28.15,73702.31,41.4,0.02567,4e-05,2.97618]
[1780070358000,28.15,73702.31,41.4,0.02567,4e-05,2.97618]
[1780070364428,28.15,73689.68,41.4,0.02514,4e-05,2.92409]
[1780070366268,28.15,73688.91,41.4,0.02511,4e-05,2.92112]
[1780070367332,28.15,73688.16,41.4,0.02508,4e-05,2.91823]
[1780070372693,28.15,73695.51,41.4,0.02537,4e-05,2.94607]
[1780070377728,28.15,73704.31,41.4,0.02574,4e-05,2.98283]
[1780070382763,28.15,73706.87,41.4,0.02585,4e-05,2.99344]
[1780070387799,28.15,73707.95,41.4,0.02589,4e-05,2.99789]
[1780070392834,28.15,73708.55,41.4,0.02592,4e-05,3.00024]
[1780070398172,28.15,73708.51,41.4,0.02591,4e-05,2.99993]
[1780070401443,28.15,73706.19,41.4,0.02581,4e-05,2.99011]
[1780070401894,28.15,73716.76,41.4,0.02627,4e-05,3.03464]
[1780070401923,28.15,73716.76,41.4,0.02627,4e-05,3.03464]
[1780070402019,28.15,73730.87,41.4,0.02689,4e-05,3.09475]
[1780070402596,28.15,73730.87,41.4,0.02689,4e-05,3.09475]
[1780070402906,28.15,73730.87,41.4,0.02689,4e-05,3.09475]
[1780070404187,28.15,73733.86,41.4,0.02702,4e-05,3.10722]
[1780070405545,28.15,73734.65,41.4,0.02705,4e-05,3.1102]
[1780070406453,28.15,73734.65,41.4,0.02705,4e-05,3.1102]
[1780070406547,28.15,73732.22,41.4,0.02694,4e-05,3.09973]
[1780070407080,28.15,73732.22,41.4,0.02694,4e-05,3.09973]
[1780070407876,28.15,73729.23,41.4,0.0268,4e-05,3.08652]
[1780070408941,28.15,73717.73,41.4,0.0263,4e-05,3.03748]
[1780070413987,28.15,73710.66,41.4,0.02599,4e-05,3.0073]
[1780070419021,28.15,73709.26,41.4,0.02593,4e-05,3.0013]
[1780070424058,28.15,73709.53,41.4,0.02594,4e-05,3.00233]
[1780070426940,28.15,73708.37,41.4,0.02589,4e-05,2.99742]
[1780070427079,28.15,73694.42,41.4,0.0253,4e-05,2.93925]
[1780070427613,28.15,73694.42,41.4,0.0253,4e-05,2.93925]
[1780070433107,28.15,73687.83,41.4,0.025,4e-05,2.90951]
[1780070439035,28.15,73689.48,41.4,0.02508,4e-05,2.91706]
[1780070439401,28.15,73708.58,41.4,0.02589,4e-05,2.99659]
[1780070440206,28.15,73723.47,41.4,0.02653,4e-05,3.0597]
[1780070440570,28.15,73723.47,41.4,0.02653,4e-05,3.0597]
[1780070441277,28.15,73723.47,41.4,0.02653,4e-05,3.0597]
[1780070443055,28.15,73718.35,41.4,0.02631,4e-05,3.03779]
[1780070443627,28.15,73713.68,41.4,0.0261,4e-05,3.01794]
[1780070447075,28.15,73700.45,41.4,0.02554,4e-05,2.96236]
[1780070449150,28.15,73696.68,41.4,0.02538,4e-05,2.94683]
[1780070450113,28.15,73702.3,41.4,0.02562,4e-05,2.97028]
[1780070455304,28.15,73702.34,41.4,0.02562,4e-05,2.9706]
[1780070458044,28.15,73702.1,41.4,0.02561,4e-05,2.96962]
[1780070458986,28.15,73705.7,41.4,0.02576,4e-05,2.98469]
[1780070464371,28.15,73694.09,41.4,0.02527,4e-05,2.93659]
[1780070464785,28.15,73694.09,41.4,0.02527,4e-05,2.93659]
[1780070465640,28.15,73703.1,41.4,0.02566,4e-05,2.97411]
[1780070468537,28.15,73725.95,41.4,0.02665,4e-05,3.07062]
[1780070469081,28.15,73725.95,41.4,0.02665,4e-05,3.07062]
[1780070470116,28.15,73730.77,41.4,0.02686,4e-05,3.09124]
[1780070475448,28.15,73743.73,41.4,0.02742,5e-05,3.1461]
[1780070475907,28.15,73743.73,41.4,0.02742,5e-05,3.1461]
[1780070477281,28.15,73747.3,41.4,0.02758,5e-05,3.16143]
[1780070482497,28.14,73758.21,41.4,0.02806,5e-05,3.20731]
[1780070486401,28.14,73759.9,41.4,0.02813,5e-05,3.21365]
[1780070491560,28.14,73749.13,41.4,0.02759,5e-05,3.1612]
[1780070497091,28.13,73742.29,41.4,0.02727,4e-05,3.13042]
[1780070502636,28.13,73736.18,41.4,0.02698,4e-05,3.10248]
[1780070507672,28.13,73743.97,41.4,0.02732,4e-05,3.13517]
[1780070512709,28.12,73743.24,41.4,0.02727,4e-05,3.13083]
[1780070517744,28.12,73740.2,41.4,0.02712,4e-05,3.11657]
[1780070522780,28.12,73730.55,41.4,0.02669,4e-05,3.07433]
[1780070527815,28.12,73737.6,41.4,0.02699,4e-05,3.10396]
[1780070532850,28.12,73746.97,41.4,0.0274,5e-05,3.14354]
[1780070536878,28.11,73759.89,41.4,0.02798,5e-05,3.19908]
[1780070541915,28.11,73764.23,41.4,0.02816,5e-05,3.21647]
[1780070546950,28.1,73764.59,41.4,0.02816,5e-05,3.21629]
[1780070551985,28.1,73765.25,41.4,0.02814,5e-05,3.21432]
[1780070557023,28.1,73757.05,41.4,0.02775,5e-05,3.17656]
[1780070562058,28.09,73751.78,41.4,0.0275,5e-05,3.15215]
[1780070567093,28.09,73746.19,41.4,0.02723,4e-05,3.12673]
[1780070572128,28.09,73738.02,41.4,0.02686,4e-05,3.09065]
[1780070577163,28.09,73732.44,41.4,0.02661,4e-05,3.06624]
[1780070582200,28.09,73725.47,41.4,0.0263,4e-05,3.03633]
[1780070584464,28.09,73726.1,41.4,0.02633,4e-05,3.03898]
[1780070587691,28.09,73711.24,41.4,0.02569,4e-05,2.97621]
[1780070591386,28.08,73709.26,41.4,0.02559,4e-05,2.96683]
[1780070597306,28.08,73695.4,41.4,0.02497,4e-05,2.90576]
[1780070600087,28.07,73695.74,41.4,0.02497,4e-05,2.90621]
[1780070600971,28.07,73699.01,41.4,0.02511,4e-05,2.91922]
[1780070606369,28.06,73698.93,41.4,0.02507,4e-05,2.91588]
[1780070610396,28.06,73710.62,41.4,0.02554,4e-05,2.96226]
[1780070610891,28.06,73710.62,41.4,0.02554,4e-05,2.96226]
[1780070611617,28.06,73710.62,41.4,0.02554,4e-05,2.96226]
[1780070616036,28.05,73723.21,41.4,0.02603,4e-05,3.00895]
[1780070618455,28.05,73722.45,41.4,0.02598,4e-05,3.00441]
[1780070623488,28.05,73729.54,41.4,0.02628,4e-05,3.0338]
[1780070626179,28.05,73732.08,41.4,0.02639,4e-05,3.04451]
[1780070627094,28.05,73734.83,41.4,0.02651,4e-05,3.05619]
[1780070632551,28.04,73740.28,41.4,0.02675,4e-05,3.07885]
[1780070634391,28.04,73739.01,41.4,0.02669,4e-05,3.07328]
[1780070635279,28.04,73733.79,41.4,0.02646,4e-05,3.05083]
[1780070640217,28.04,73738.66,41.4,0.02667,4e-05,3.0715]
[1780070640582,28.04,73738.66,41.4,0.02667,4e-05,3.0715]
[1780070640727,28.04,73738.66,41.4,0.02667,4e-05,3.0715]
[1780070650688,28.04,73744.01,41.4,0.02689,4e-05,3.09325]
[1780070652355,28.04,73743.31,41.4,0.02686,4e-05,3.09013]
[1780070657737,28.04,73735.06,41.4,0.02649,4e-05,3.05428]
[1780070662773,28.04,73736.73,41.4,0.02656,4e-05,3.06122]
[1780070667810,28.04,73738.34,41.4,0.02663,4e-05,3.06783]
[1780070670936,28.04,73737.89,41.4,0.02661,4e-05,3.06579]
[1780070672734,28.04,73739.2,41.4,0.02664,4e-05,3.06829]
[1780070672822,28.04,73746.03,41.4,0.02694,4e-05,3.09764]
[1780070677882,28.03,73761.84,41.4,0.02765,5e-05,3.16543]
[1780070682053,28.03,73766.98,41.4,0.02787,5e-05,3.18735]
[1780070682819,28.03,73772.25,41.4,0.02811,5e-05,3.2104]
[1780070686607,28.03,73773.7,41.4,0.02817,5e-05,3.21592]
[1780070687025,28.03,73774.56,41.4,0.02821,5e-05,3.21943]
[1780070690494,28.03,73774.92,41.4,0.02821,5e-05,3.22008]
[1780070691441,28.03,73772.4,41.4,0.02809,5e-05,3.20858]
[1780070697019,28.02,73769.8,41.4,0.02795,5e-05,3.19496]
[1780070702410,28.02,73769.76,41.4,0.02794,5e-05,3.19367]
[1780070702581,28.02,73769.76,41.4,0.02794,5e-05,3.19367]
[1780070704339,28.02,73771.1,41.4,0.02799,5e-05,3.19904]
[1780070706556,28.02,73769.87,41.4,0.02793,5e-05,3.19303]
[1780070707196,28.02,73769.27,41.4,0.0279,5e-05,3.19011]
[1780070707266,28.02,73769.27,41.4,0.0279,5e-05,3.19011]
[1780070707628,28.02,73769.27,41.4,0.0279,5e-05,3.19011]
[1780070707746,28.02,73769.27,41.4,0.0279,5e-05,3.19011]
[1780070708359,28.02,73764.28,41.4,0.02767,5e-05,3.16786]
[1780070712542,28.01,73766.2,41.4,0.02775,5e-05,3.17543]
[1780070712647,28.01,73766.2,41.4,0.02775,5e-05,3.17543]
[1780070712847,28.01,73760.84,41.4,0.0275,5e-05,3.15166]
[1780070713179,28.01,73760.84,41.4,0.0275,5e-05,3.15166]
[1780070714404,28.01,73749.71,41.4,0.027,4e-05,3.10301]
[1780070718718,28.01,73738.5,41.4,0.0265,4e-05,3.05453]
[1780070724214,28.0,73737.65,41.4,0.02643,4e-05,3.04759]
[1780070729854,28.0,73739.66,41.4,0.02649,4e-05,3.05364]
[1780070729867,28.0,73740.2,41.4,0.02651,4e-05,3.05531]
[1780070730864,27.99,73747.18,41.4,0.02681,4e-05,3.08467]
[1780070736305,27.99,73749.06,41.4,0.02686,4e-05,3.08914]
[1780070741340,27.99,73747.44,41.4,0.02679,4e-05,3.08184]
[1780070745335,27.99,73758.61,41.4,0.02728,5e-05,3.12999]
[1780070747018,27.99,73765.9,41.4,0.02761,5e-05,3.16156]
[1780070749124,27.99,73759.91,41.4,0.02733,5e-05,3.13495]
[1780070749579,27.99,73746.33,41.4,0.02673,4e-05,3.07591]
[1780070750499,27.99,73746.33,41.4,0.02673,4e-05,3.07591]
[1780070756445,27.99,73746.18,41.4,0.02671,4e-05,3.07492]
[1780070761483,27.99,73739.65,41.4,0.02643,4e-05,3.04676]
[1780070762340,27.99,73739.65,41.4,0.02643,4e-05,3.04676]
[1780070762966,27.99,73731.19,41.4,0.02606,4e-05,3.01072]
[1780070766521,27.99,73743.62,41.4,0.0266,4e-05,3.06386]
[1780070771557,27.99,73738.03,41.4,0.02635,4e-05,3.03976]
[1780070776592,27.99,73743.08,41.4,0.02657,4e-05,3.06122]
[1780070778048,27.99,73748.51,41.4,0.02681,4e-05,3.08454]
[1780070779813,27.99,73751.4,41.4,0.02694,4e-05,3.09695]
[1780070785655,27.99,73747.49,41.4,0.02676,4e-05,3.07939]
[1780070791697,27.99,73738.39,41.4,0.02633,4e-05,3.03712]
[1780070796561,27.99,73739.76,41.4,0.02639,4e-05,3.04297]
[1780070798152,27.99,73741.83,41.4,0.02648,4e-05,3.05178]
[1780070803784,27.98,73740.95,41.4,0.02644,4e-05,3.04794]
[1780070808818,27.98,73742.99,41.4,0.02653,4e-05,3.05657]
[1780070813854,27.98,73740.78,41.4,0.02643,4e-05,3.04701]
[1780070818889,27.98,73745.49,41.4,0.02664,4e-05,3.06719]
[1780070820599,27.98,73749.21,41.4,0.02681,4e-05,3.0832]
[1780070822265,27.98,73757.3,41.4,0.02717,4e-05,3.11816]
[1780070827953,27.98,73760.24,41.4,0.02729,5e-05,3.13027]
[1780070831418,27.98,73761.66,41.4,0.02735,5e-05,3.13619]
[1780070832333,27.98,73764.49,41.4,0.02748,5e-05,3.14826]
[1780070838211,27.98,73770.22,41.4,0.02773,5e-05,3.17241]
[1780070839135,27.98,73773.54,41.4,0.02788,5e-05,3.18666]
[1780070845105,27.97,73769.54,41.4,0.02768,5e-05,3.16746]
[1780070850141,27.97,73759.81,41.4,0.02723,5e-05,3.12391]
[1780070855176,27.97,73749.32,41.4,0.02673,4e-05,3.07475]
[1780070860212,27.97,73750.12,41.4,0.02676,4e-05,3.07791]
[1780070864852,27.97,73738.4,41.4,0.02624,4e-05,3.02756]
[1780070865460,27.97,73738.4,41.4,0.02624,4e-05,3.02756]
[1780070865743,27.97,73725.31,41.4,0.02567,4e-05,2.97218]
[1780070866095,27.97,73725.31,41.4,0.02567,4e-05,2.97218]
[1780070868202,27.97,73723.29,41.4,0.02559,4e-05,2.96396]
[1780070869736,27.97,73721.11,41.4,0.0255,4e-05,2.95495]
[1780070875317,27.97,73720.44,41.4,0.02548,4e-05,2.95304]
[1780070880352,27.97,73716.35,41.4,0.02531,4e-05,2.93669]
[1780070883278,27.97,73716.19,41.4,0.02531,4e-05,2.93634]
[1780070883855,27.98,73730.28,41.4,0.02591,4e-05,2.99562]
[1780070884105,27.98,73730.28,41.4,0.02591,4e-05,2.99562]
[1780070884861,27.98,73730.28,41.4,0.02591,4e-05,2.99562]
[1780070884945,27.98,73742.05,41.4,0.02643,4e-05,3.04573]
[1780070886024,27.98,73742.05,41.4,0.02643,4e-05,3.04573]
[1780070891037,27.97,73752.38,41.4,0.02688,4e-05,3.08995]
[1780070891336,27.97,73753.17,41.4,0.02692,4e-05,3.09327]
[1780070892822,27.97,73763.22,41.4,0.02737,5e-05,3.13687]
[1780070898503,27.97,73770.89,41.4,0.0277,5e-05,3.16892]
[1780070900961,27.97,73770.76,41.4,0.02769,5e-05,3.16812]
[1780070901587,27.97,73772.09,41.4,0.02775,5e-05,3.17376]
[1780070907586,27.97,73771.29,41.4,0.0277,5e-05,3.16855]
[1780070910608,27.96,73754.08,41.4,0.02691,4e-05,3.09282]
[1780070915765,27.96,73752.83,41.4,0.02683,4e-05,3.084]
[1780070916556,27.96,73756.27,41.4,0.02698,4e-05,3.0988]
[1780070919208,27.96,73773.06,41.4,0.02773,5e-05,3.17171]
[1780070919612,27.96,73773.06,41.4,0.02773,5e-05,3.17171]
[1780070920246,27.96,73781.29,41.4,0.02811,5e-05,3.2079]
[1780070922551,27.96,73784.31,41.4,0.02824,5e-05,3.22071]
[1780070924267,27.96,73792.13,41.4,0.0286,5e-05,3.255]
[1780070929741,27.95,73792.09,41.4,0.02858,5e-05,3.25235]
[1780070932600,27.95,73792.75,41.4,0.0286,5e-05,3.2545]
[1780070934302,27.95,73792.47,41.4,0.02858,5e-05,3.25243]
[1780070939811,27.94,73789.01,41.4,0.02839,5e-05,3.23448]
[1780070944846,27.94,73791.28,41.4,0.02847,5e-05,3.24266]
[1780070948981,27.94,73798.39,41.4,0.02879,5e-05,3.27335]
[1780070949891,27.93,73798.48,41.4,0.02879,5e-05,3.27329]
[1780070952518,27.93,73802.43,41.4,0.02897,5e-05,3.28969]
[1780070953210,27.93,73812.83,41.4,0.02946,5e-05,3.33655]
[1780070958001,27.92,73815.73,41.4,0.02957,5e-05,3.3475]
[1780070958733,27.92,73819.38,41.4,0.02974,5e-05,3.36369]
[1780070961486,27.92,73818.77,41.4,0.0297,5e-05,3.35946]
[1780070962321,27.92,73814.07,41.4,0.02946,5e-05,3.33726]
[1780070969026,27.91,73813.37,41.4,0.02939,5e-05,3.33007]
[1780070974062,27.9,73806.18,41.4,0.02899,5e-05,3.29143]
[1780070974449,27.9,73806.18,41.4,0.02899,5e-05,3.29143]
[1780070975015,27.9,73806.18,41.4,0.02899,5e-05,3.29143]
[1780070976867,27.9,73795.99,41.4,0.0285,5e-05,3.24441]
[1780070977694,27.9,73787.24,41.4,0.02808,5e-05,3.20487]
[1780070978425,27.9,73781.35,41.4,0.02781,5e-05,3.17832]
[1780070979714,27.9,73779.99,41.4,0.02774,5e-05,3.17196]
[1780070984589,27.89,73784.69,41.4,0.02794,5e-05,3.19129]
[1780070986125,27.89,73792.25,41.4,0.02829,5e-05,3.22466]
[1780070991188,27.89,73792.38,41.4,0.02827,5e-05,3.22245]
[1780070992849,27.89,73792.38,41.4,0.02827,5e-05,3.22245]
[1780070994889,27.88,73796.47,41.4,0.02845,5e-05,3.24001]
[1780071000251,27.88,73796.74,41.4,0.02843,5e-05,3.23839]
[1780071005286,27.87,73795.88,41.4,0.02837,5e-05,3.23249]
[1780071007230,27.87,73796.16,41.4,0.02838,5e-05,3.23334]
[1780071007592,27.87,73796.16,41.4,0.02838,5e-05,3.23334]
[1780071007755,27.87,73796.16,41.4,0.02838,5e-05,3.23334]
[1780071007962,27.87,73796.16,41.4,0.02838,5e-05,3.23334]
[1780071012366,27.87,73809.44,41.4,0.02898,5e-05,3.29107]
[1780071013972,27.87,73814.73,41.4,0.02923,5e-05,3.31466]
[1780071015037,27.86,73815.92,41.4,0.02928,5e-05,3.31955]
[1780071019323,27.86,73829.34,41.4,0.0299,5e-05,3.37833]
[1780071019335,27.86,73829.34,41.4,0.0299,5e-05,3.37833]
[1780071019620,27.86,73829.34,41.4,0.0299,5e-05,3.37833]
[1780071020030,27.86,73844.67,41.4,0.03065,5e-05,3.4492]
[1780071020410,27.86,73844.67,41.4,0.03065,5e-05,3.4492]
[1780071020441,27.86,73844.67,41.4,0.03065,5e-05,3.4492]
[1780071021331,27.86,73855.1,41.4,0.03118,5e-05,3.49847]
[1780071023158,27.85,73855.05,41.4,0.03117,5e-05,3.49743]
[1780071023362,27.85,73855.82,41.4,0.0312,5e-05,3.50083]
[1780071023764,27.85,73855.82,41.4,0.0312,5e-05,3.50083]
[1780071025232,27.85,73861.79,41.4,0.0315,5e-05,3.52901]
[1780071026714,27.85,73868.09,41.4,0.03181,5e-05,3.55784]
[1780071028103,27.85,73868.39,41.4,0.03182,5e-05,3.55833]
[1780071029587,27.85,73877.33,41.4,0.03227,5e-05,3.60052]
[1780071029829,27.85,73877.33,41.4,0.03227,5e-05,3.60052]
[1780071030888,27.84,73876.87,41.4,0.03224,5e-05,3.59734]
[1780071032454,27.84,73873.25,41.4,0.03199,5e-05,3.5735]
[1780071032982,27.84,73873.25,41.4,0.03199,5e-05,3.5735]
[1780071034120,27.83,73878.12,41.4,0.03223,5e-05,3.59603]
[1780071034295,27.83,73879.46,41.4,0.0323,5e-05,3.60253]
[1780071039539,27.82,73881.41,41.4,0.03233,5e-05,3.60585]
[1780071044574,27.81,73873.59,41.4,0.03187,5e-05,3.56301]
[1780071047047,27.81,73872.08,41.4,0.03178,5e-05,3.55478]
[1780071048025,27.8,73872.37,41.4,0.03178,5e-05,3.55429]
[1780071054104,27.79,73879.57,41.4,0.0321,5e-05,3.58415]
[1780071059167,27.78,73877.22,41.4,0.03194,5e-05,3.56915]
[1780071061616,27.78,73882.39,41.4,0.03219,5e-05,3.59292]
[1780071062225,27.78,73882.39,41.4,0.03219,5e-05,3.59292]
[1780071062724,27.78,73878.09,41.4,0.03196,5e-05,3.57145]
[1780071065272,27.73,73877.49,41.4,0.03171,5e-05,3.54819]
[1780071066587,27.72,73868.22,41.4,0.03116,5e-05,3.49701]
[1780071067217,27.72,73868.22,41.4,0.03116,5e-05,3.49701]
[1780071067941,27.69,73858.63,41.4,0.03055,5e-05,3.43935]
[1780071068131,27.69,73858.63,41.4,0.03055,5e-05,3.43935]
[1780071069631,27.69,73856.85,41.4,0.03045,5e-05,3.43047]
[1780071074785,27.68,73862.7,41.4,0.03072,5e-05,3.45529]
[1780071077410,27.68,73863.26,41.4,0.03073,5e-05,3.45641]
[1780071078326,27.68,73866.2,41.4,0.03087,5e-05,3.46984]
[1780071080837,27.68,73877.29,41.4,0.03143,5e-05,3.52226]
[1780071085689,27.6,73886.15,41.4,0.0315,5e-05,3.52874]
[1780071086154,27.6,73886.15,41.4,0.0315,5e-05,3.52874]
[1780071087150,27.6,73890.16,41.4,0.0317,5e-05,3.54749]
[1780071087251,27.58,73878.5,41.4,0.03103,5e-05,3.48493]
[1780071089909,27.58,73866.41,41.4,0.0304,5e-05,3.42591]
[1780071094945,27.57,73873.78,41.4,0.03072,5e-05,3.45527]
[1780071099980,27.57,73881.0,41.4,0.03106,5e-05,3.48703]
[1780071102053,27.57,73881.04,41.4,0.03105,5e-05,3.48667]
[1780071102601,27.56,73885.53,41.4,0.03128,5e-05,3.50766]
[1780071103001,27.56,73885.53,41.4,0.03128,5e-05,3.50766]
[1780071106388,27.51,73890.08,41.4,0.03126,5e-05,3.5062]
[1780071107311,27.51,73890.08,41.4,0.03126,5e-05,3.5062]
[1780071111418,27.44,73899.21,41.4,0.03141,5e-05,3.52048]
[1780071112386,27.43,73898.48,41.4,0.03131,5e-05,3.51103]
[1780071114159,27.42,73898.12,41.4,0.03123,5e-05,3.50356]
[1780071120129,27.41,73887.56,41.4,0.03065,5e-05,3.44916]
[1780071125164,27.41,73900.54,41.4,0.03128,5e-05,3.5091]
[1780071130090,27.4,73899.14,41.4,0.03119,5e-05,3.50008]
[1780071131222,27.4,73904.43,41.4,0.03146,5e-05,3.52513]
[1780071134453,27.38,73910.25,41.4,0.03164,5e-05,3.5427]
[1780071136157,27.37,73916.45,41.4,0.03196,5e-05,3.57249]
[1780071137036,27.37,73918.6,41.4,0.03207,5e-05,3.58248]
[1780071137527,27.37,73907.25,41.4,0.03147,5e-05,3.52647]
[1780071137599,27.37,73907.25,41.4,0.03147,5e-05,3.52647]
[1780071138470,27.37,73897.16,41.4,0.03094,5e-05,3.47723]
[1780071139220,27.37,73897.16,41.4,0.03094,5e-05,3.47723]
[1780071139788,27.37,73891.75,41.4,0.03066,5e-05,3.45088]
[1780071140258,27.37,73891.75,41.4,0.03066,5e-05,3.45088]
[1780071140588,27.37,73889.96,41.4,0.03057,5e-05,3.44198]
[1780071141295,27.37,73889.96,41.4,0.03057,5e-05,3.44198]
[1780071143371,27.37,73887.39,41.4,0.03042,5e-05,3.42843]
[1780071144466,27.36,73881.55,41.4,0.03013,5e-05,3.40027]
[1780071145413,27.36,73875.68,41.4,0.02983,5e-05,3.37219]
[1780071151357,27.36,73864.79,41.4,0.02924,5e-05,3.31561]
[1780071152870,27.36,73862.92,41.4,0.02914,5e-05,3.30646]
[1780071153695,27.36,73873.52,41.4,0.02966,5e-05,3.35547]
[1780071160120,27.35,73869.68,41.4,0.02944,5e-05,3.33488]
[1780071160877,27.35,73870.31,41.4,0.02946,5e-05,3.33681]
[1780071166885,27.34,73876.53,41.4,0.02974,5e-05,3.36286]
[1780071167430,27.34,73880.41,41.4,0.02992,5e-05,3.38056]
[1780071170682,27.34,73880.98,41.4,0.02994,5e-05,3.38199]
[1780071176537,27.33,73874.01,41.4,0.02955,5e-05,3.34539]
[1780071181566,27.32,73869.11,41.4,0.02929,5e-05,3.32057]
[1780071182575,27.32,73862.13,41.4,0.02894,5e-05,3.28727]
[1780071184718,27.32,73858.3,41.4,0.02875,5e-05,3.26917]
[1780071185017,27.32,73858.3,41.4,0.02875,5e-05,3.26917]
[1780071185332,27.32,73858.3,41.4,0.02875,5e-05,3.26917]
[1780071185204,27.32,73831.65,41.4,0.02748,5e-05,3.1474]
[1780071186227,27.32,73831.65,41.4,0.02748,5e-05,3.1474]
[1780071186559,27.32,73820.5,41.4,0.02697,5e-05,3.0978]
[1780071187502,27.32,73817.77,41.4,0.02684,5e-05,3.08587]
[1780071188108,27.32,73817.77,41.4,0.02684,5e-05,3.08587]
[1780071188163,27.32,73817.77,41.4,0.02684,5e-05,3.08587]
[1780071189141,27.32,73821.17,41.4,0.027,5e-05,3.10107]
[1780071189397,27.32,73821.17,41.4,0.027,5e-05,3.10107]
[1780071189225,27.32,73836.86,41.4,0.02773,5e-05,3.17129]
[1780071189899,27.32,73836.86,41.4,0.02773,5e-05,3.17129]
[1780071189934,27.32,73836.86,41.4,0.02773,5e-05,3.17129]
[1780071195541,27.32,73844.16,41.4,0.02807,5e-05,3.20429]
[1780071201721,27.32,73854.73,41.4,0.02857,5e-05,3.25222]
[1780071204742,27.32,73842.58,41.4,0.02799,5e-05,3.19643]
[1780071210364,27.32,73838.38,41.4,0.02779,5e-05,3.1773]
[1780071217076,27.32,73845.75,41.4,0.02811,5e-05,3.20749]
[1780071222003,27.32,73849.47,41.4,0.02829,5e-05,3.22411]
[1780071222851,27.32,73850.58,41.4,0.02834,5e-05,3.229]
[1780071228910,27.32,73853.8,41.4,0.02848,5e-05,3.24285]
[1780071231931,27.31,73841.86,41.4,0.02791,5e-05,3.18815]
[1780071236966,27.31,73848.38,41.4,0.02822,5e-05,3.21751]
[1780071242001,27.31,73853.66,41.4,0.02847,5e-05,3.24125]
[1780071247038,27.31,73857.56,41.4,0.02865,5e-05,3.25857]
[1780071248022,27.31,73857.56,41.4,0.02865,5e-05,3.25857]
[1780071248517,27.31,73865.17,41.4,0.02901,5e-05,3.29359]
[1780071249046,27.31,73865.17,41.4,0.02901,5e-05,3.29359]
[1780071254089,27.31,73869.4,41.4,0.02921,5e-05,3.31195]
[1780071259126,27.31,73869.38,41.4,0.02919,5e-05,3.31082]
[1780071264161,27.3,73870.17,41.4,0.02922,5e-05,3.31346]
[1780071269199,27.3,73864.36,41.4,0.02893,5e-05,3.2855]
[1780071269794,27.3,73864.36,41.4,0.02893,5e-05,3.2855]
[1780071275242,27.3,73862.1,41.4,0.02878,5e-05,3.27099]
[1780071279583,27.3,73862.13,41.4,0.02878,5e-05,3.27064]
[1780071280314,27.3,73862.13,41.4,0.02878,5e-05,3.27064]
[1780071286319,27.3,73859.77,41.4,0.02865,5e-05,3.25876]
[1780071291354,27.3,73860.19,41.4,0.02867,5e-05,3.26015]
[1780071294660,27.29,73863.15,41.4,0.02881,5e-05,3.27349]
[1780071295245,27.29,73863.15,41.4,0.02881,5e-05,3.27349]
[1780071296971,27.29,73868.37,41.4,0.02906,5e-05,3.29738]
[1780071297396,27.29,73856.74,41.4,0.02849,5e-05,3.2435]
[1780071297807,27.29,73856.74,41.4,0.02849,5e-05,3.2435]
[1780071302030,27.29,73863.3,41.4,0.02881,5e-05,3.2734]
[1780071302798,27.29,73868.14,41.4,0.02904,5e-05,3.29569]
[1780071306564,27.29,73852.82,41.4,0.0283,5e-05,3.22464]
[1780071307216,27.29,73852.82,41.4,0.0283,5e-05,3.22464]
[1780071311789,27.29,73852.98,41.4,0.0283,5e-05,3.22512]
[1780071312735,27.29,73858.16,41.4,0.02855,5e-05,3.24881]
[1780071318545,27.29,73849.58,41.4,0.02814,5e-05,3.20934]
[1780071320222,27.29,73856.68,41.4,0.02848,5e-05,3.24177]
[1780071320564,27.29,73868.94,41.4,0.02907,5e-05,3.2983]
[1780071321663,27.29,73871.83,41.4,0.02921,5e-05,3.31156]
[1780071322398,27.29,73871.83,41.4,0.02921,5e-05,3.31156]
[1780071325453,27.29,73872.47,41.4,0.02924,5e-05,3.31414]
[1780071329627,27.29,73858.25,41.4,0.02854,5e-05,3.2474]
[1780071335311,27.29,73853.75,41.4,0.02829,5e-05,3.2233]
[1780071340440,27.28,73858.03,41.4,0.02849,5e-05,3.24255]
[1780071342425,27.28,73852.79,41.4,0.02824,5e-05,3.21831]
[1780071347548,27.28,73847.9,41.4,0.028,5e-05,3.19593]
[1780071352888,27.28,73847.79,41.4,0.028,5e-05,3.1952]
[1780071353016,27.28,73847.79,41.4,0.028,5e-05,3.1952]
[1780071353747,27.28,73837.44,41.4,0.02751,5e-05,3.14847]
[1780071358830,27.28,73832.6,41.4,0.02729,5e-05,3.12727]
[1780071363865,27.29,73831.76,41.4,0.02726,5e-05,3.12406]
[1780071368900,27.29,73832.51,41.4,0.0273,5e-05,3.12798]
[1780071374057,27.29,73831.86,41.4,0.02727,5e-05,3.12562]
[1780071374088,27.29,73846.88,41.4,0.02798,5e-05,3.1933]
[1780071374995,27.29,73846.88,41.4,0.02798,5e-05,3.1933]
[1780071377931,27.29,73856.0,41.4,0.02841,5e-05,3.23491]
[1780071378692,27.29,73844.57,41.4,0.02787,5e-05,3.18265]
[1780071384020,27.29,73843.28,41.4,0.0278,5e-05,3.17675]
[1780071389052,27.29,73834.97,41.4,0.02742,5e-05,3.13957]
[1780071394087,27.29,73834.15,41.4,0.02736,5e-05,3.13321]
[1780071399122,27.29,73832.79,41.4,0.0273,5e-05,3.12769]
[1780071403934,27.29,73831.51,41.4,0.02725,5e-05,3.12229]
[1780071404159,27.29,73818.08,41.4,0.02663,5e-05,3.06282]
[1780071404707,27.29,73818.08,41.4,0.02663,5e-05,3.06282]
[1780071408336,27.29,73806.51,41.4,0.02612,4e-05,3.01272]
[1780071415245,27.3,73805.17,41.4,0.02608,4e-05,3.0096]
[1780071417205,27.3,73805.25,41.4,0.02609,4e-05,3.01024]
[1780071418160,27.3,73804.69,41.4,0.02607,4e-05,3.0081]
[1780071423688,27.31,73795.74,41.4,0.02569,4e-05,2.97103]
[1780071424662,27.31,73796.34,41.4,0.02572,4e-05,2.97398]
[1780071425779,27.31,73800.85,41.4,0.02593,4e-05,2.99415]
[1780071431359,27.31,73789.21,41.4,0.02542,4e-05,2.94488]
[1780071433952,27.31,73787.65,41.4,0.02536,4e-05,2.93858]
[1780071434957,27.31,73783.66,41.4,0.02519,4e-05,2.92178]
[1780071437786,27.31,73783.03,41.4,0.02517,4e-05,2.91979]
[1780071438854,27.31,73783.87,41.4,0.02521,4e-05,2.92359]
[1780071444459,27.32,73784.0,41.4,0.02522,4e-05,2.92547]
[1780071445398,27.32,73784.0,41.4,0.02522,4e-05,2.92547]
[1780071446195,27.32,73772.54,41.4,0.02473,4e-05,2.87721]
[1780071451508,27.32,73767.02,41.4,0.02449,4e-05,2.85308]
[1780071456543,27.33,73764.82,41.4,0.02442,4e-05,2.84556]
[1780071458555,27.33,73762.83,41.4,0.02434,4e-05,2.83761]
[1780071459356,27.33,73758.17,41.4,0.02415,4e-05,2.81863]
[1780071459764,27.33,73752.05,41.4,0.0239,4e-05,2.79376]
[1780071462046,27.33,73738.72,41.4,0.02336,4e-05,2.74024]
[1780071462999,27.33,73742.15,41.4,0.0235,4e-05,2.7547]
[1780071463319,27.33,73742.15,41.4,0.0235,4e-05,2.7547]
[1780071463331,27.33,73742.15,41.4,0.0235,4e-05,2.7547]
[1780071463469,27.33,73742.15,41.4,0.0235,4e-05,2.7547]
[1780071463803,27.34,73753.33,41.4,0.02401,4e-05,2.80542]
[1780071467014,27.35,73753.96,41.4,0.02405,4e-05,2.8092]
[1780071469326,27.35,73753.13,41.4,0.02403,4e-05,2.80658]
[1780071470753,27.36,73742.85,41.4,0.02365,4e-05,2.76945]
[1780071474054,27.4,73748.0,41.4,0.024,4e-05,2.80414]
[1780071474709,27.4,73748.0,41.4,0.024,4e-05,2.80414]
[1780071480718,27.4,73740.57,41.4,0.02373,4e-05,2.77668]
[1780071485752,27.41,73741.71,41.4,0.02379,4e-05,2.78302]
[1780071486181,27.41,73741.71,41.4,0.02379,4e-05,2.78302]
[1780071489403,27.41,73733.22,41.4,0.02346,4e-05,2.75033]
[1780071489798,27.41,73727.76,41.4,0.02325,4e-05,2.72879]
[1780071489905,27.41,73727.76,41.4,0.02325,4e-05,2.72879]
[1780071490255,27.41,73727.76,41.4,0.02325,4e-05,2.72879]
[1780071491579,27.41,73722.62,41.4,0.02304,4e-05,2.70869]
[1780071492554,27.42,73720.71,41.4,0.02297,4e-05,2.70161]
[1780071493694,27.42,73714.56,41.4,0.02273,4e-05,2.6777]
[1780071493954,27.42,73703.82,41.4,0.02232,4e-05,2.63595]
[1780071497074,27.46,73699.71,41.4,0.0223,4e-05,2.63392]
[1780071497614,27.46,73699.71,41.4,0.0223,4e-05,2.63392]
[1780071500284,27.46,73713.85,41.4,0.02288,4e-05,2.69164]
[1780071505333,27.47,73715.54,41.4,0.02297,4e-05,2.70124]
[1780071506455,27.47,73712.57,41.4,0.02286,4e-05,2.69051]
[1780071508924,27.47,73698.14,41.4,0.02231,4e-05,2.63529]
[1780071514376,27.48,73699.62,41.4,0.02237,4e-05,2.64086]
[1780071514672,27.48,73699.62,41.4,0.02237,4e-05,2.64086]
[1780071515629,27.48,73702.72,41.4,0.02251,4e-05,2.6543]
[1780071526043,27.5,73695.83,41.4,0.02231,4e-05,2.6339]
[1780071527505,27.5,73695.83,41.4,0.02231,4e-05,2.6339]
[1780071528440,27.5,73695.01,41.4,0.02229,4e-05,2.63199]
[1780071529968,27.52,73688.07,41.4,0.02209,4e-05,2.61174]
[1780071530304,27.54,73670.38,41.4,0.02148,4e-05,2.55023]
[1780071531164,27.54,73670.38,41.4,0.02148,4e-05,2.55023]
[1780071535039,27.6,73672.06,41.4,0.02177,4e-05,2.5797]
[1780071536074,27.62,73677.1,41.4,0.02203,4e-05,2.60617]
[1780071540284,27.62,73672.01,41.4,0.02186,4e-05,2.58856]
[1780071540346,27.62,73666.09,41.4,0.02164,4e-05,2.56654]
[1780071542161,27.65,73677.24,41.4,0.02215,4e-05,2.61768]
[1780071547196,27.67,73680.03,41.4,0.02235,4e-05,2.638]
[1780071549592,27.67,73680.04,41.4,0.02237,4e-05,2.63934]
[1780071550028,27.68,73679.9,41.4,0.02237,4e-05,2.63944]
[1780071550527,27.68,73679.9,41.4,0.02237,4e-05,2.63944]
[1780071551396,27.68,73683.52,41.4,0.02251,4e-05,2.65422]
[1780071551584,27.68,73683.52,41.4,0.02251,4e-05,2.65422]
[1780071551750,27.68,73683.52,41.4,0.02251,4e-05,2.65422]
[1780071555304,27.68,73696.27,41.4,0.02303,4e-05,2.70619]
[1780071555403,27.68,73685.22,41.4,0.02261,4e-05,2.66367]
[1780071561294,27.69,73678.97,41.4,0.0224,4e-05,2.64215]
[1780071565295,27.71,73676.03,41.4,0.02236,4e-05,2.63862]
[1780071565324,27.73,73674.79,41.4,0.02237,4e-05,2.63977]
[1780071567338,27.73,73660.04,41.4,0.02182,4e-05,2.58419]
[1780071570359,27.79,73648.47,41.4,0.0216,4e-05,2.56173]
[1780071575730,27.87,73641.81,41.4,0.02163,4e-05,2.56343]
[1780071581445,27.93,73652.89,41.4,0.02227,4e-05,2.62858]
[1780071586481,27.93,73650.83,41.4,0.02223,4e-05,2.62366]
[1780071591528,27.96,73661.29,41.4,0.02271,4e-05,2.67267]
[1780071596564,27.96,73649.37,41.4,0.02228,4e-05,2.62926]
[1780071601599,27.97,73645.86,41.4,0.02218,4e-05,2.61878]
[1780071604014,27.97,73644.78,41.4,0.02215,4e-05,2.61587]
[1780071604621,27.97,73643.84,41.4,0.02211,4e-05,2.61209]
[1780071605979,27.97,73642.84,41.4,0.02207,4e-05,2.60809]
[1780071606636,27.97,73640.94,41.4,0.02201,4e-05,2.60147]
[1780071607987,27.98,73636.93,41.4,0.02186,4e-05,2.58685]
[1780071608650,27.98,73636.02,41.4,0.02183,4e-05,2.58327]
[1780071613687,27.97,73636.69,41.4,0.02184,4e-05,2.58523]
[1780071616236,27.97,73638.92,41.4,0.02193,4e-05,2.59346]
[1780071616708,27.97,73644.57,41.4,0.02214,4e-05,2.6149]
[1780071617215,27.97,73644.57,41.4,0.02214,4e-05,2.6149]
[1780071617896,27.97,73644.57,41.4,0.02214,4e-05,2.6149]
[1780071617716,27.98,73641.74,41.4,0.02204,4e-05,2.6047]
[1780071618722,27.98,73651.63,41.4,0.02242,4e-05,2.64332]
[1780071623759,27.98,73655.86,41.4,0.02261,4e-05,2.66253]
[1780071626485,27.99,73646.96,41.4,0.02228,4e-05,2.62925]
[1780071629281,27.99,73640.78,41.4,0.02207,4e-05,2.60743]
[1780071631048,28.01,73640.49,41.4,0.02212,4e-05,2.61328]
[1780071631480,28.01,73640.49,41.4,0.02212,4e-05,2.61328]
[1780071632594,28.03,73636.49,41.4,0.02201,4e-05,2.60143]
[1780071634047,28.05,73626.41,41.4,0.0217,4e-05,2.57024]
[1780071634919,28.05,73626.41,41.4,0.0217,4e-05,2.57024]
[1780071635496,28.04,73625.59,41.4,0.02167,4e-05,2.56705]
[1780071635961,28.05,73624.43,41.4,0.02164,4e-05,2.56338]
[1780071636854,28.05,73625.23,41.4,0.02167,4e-05,2.56631]
[1780071637491,28.05,73625.23,41.4,0.02167,4e-05,2.56631]
[1780071639758,28.05,73623.15,41.4,0.02159,4e-05,2.55831]
[1780071639883,28.05,73622.55,41.4,0.02156,4e-05,2.55598]
[1780071642999,28.05,73624.02,41.4,0.02164,4e-05,2.56365]
[1780071643911,28.05,73624.64,41.4,0.02166,4e-05,2.5659]
[1780071644117,28.05,73624.64,41.4,0.02166,4e-05,2.5659]
[1780071644919,28.05,73624.35,41.4,0.02166,4e-05,2.56552]
[1780071645582,28.05,73624.35,41.4,0.02166,4e-05,2.56552]
[1780071650962,28.16,73624.36,41.4,0.02206,4e-05,2.60541]
[1780071653237,28.18,73625.75,41.4,0.02217,4e-05,2.61694]
[1780071653269,28.18,73630.99,41.4,0.02238,4e-05,2.63755]
[1780071654572,28.18,73630.99,41.4,0.02238,4e-05,2.63755]
[1780071654593,28.18,73633.22,41.4,0.02247,4e-05,2.64643]
[1780071656052,28.18,73634.9,41.4,0.02253,4e-05,2.65288]
[1780071656063,28.18,73633.08,41.4,0.02247,4e-05,2.64644]
[1780071658344,28.18,73631.94,41.4,0.02242,4e-05,2.64182]
[1780071658438,28.18,73629.95,41.4,0.02234,4e-05,2.63374]
[1780071661883,28.18,73630.84,41.4,0.02238,4e-05,2.63831]
[1780071662269,28.18,73633.2,41.4,0.02248,4e-05,2.64793]
[1780071666042,28.18,73638.35,41.4,0.02267,4e-05,2.667]
[1780071666504,28.18,73638.35,41.4,0.02267,4e-05,2.667]
[1780071672113,28.18,73647.62,41.4,0.02302,4e-05,2.70153]
[1780071675169,28.17,73647.82,41.4,0.02302,4e-05,2.70161]
[1780071675209,28.17,73647.1,41.4,0.02299,4e-05,2.69845]
[1780071681178,28.18,73650.0,41.4,0.02313,4e-05,2.71246]
[1780071686213,28.19,73651.24,41.4,0.0232,4e-05,2.71952]
[1780071691458,28.19,73648.13,41.4,0.02309,4e-05,2.70914]
[1780071697292,28.2,73645.59,41.4,0.023,4e-05,2.69969]
[1780071700911,28.2,73645.67,41.4,0.02302,4e-05,2.70097]
[1780071702296,28.2,73645.74,41.4,0.02303,4e-05,2.7022]
[1780071707366,28.21,73641.26,41.4,0.02288,4e-05,2.68765]
[1780071712824,28.22,73645.22,41.4,0.02306,4e-05,2.70503]
[1780071712969,28.22,73645.22,41.4,0.02306,4e-05,2.70503]
[1780071713169,28.22,73647.06,41.4,0.02314,4e-05,2.71318]
[1780071713178,28.22,73647.06,41.4,0.02314,4e-05,2.71318]
[1780071713408,28.22,73659.39,41.4,0.02363,4e-05,2.76164]
[1780071715410,28.22,73661.95,41.4,0.02373,4e-05,2.77223]
[1780071715618,28.22,73661.95,41.4,0.02373,4e-05,2.77223]
[1780071715637,28.22,73662.19,41.4,0.02375,4e-05,2.77389]
[1780071717906,28.22,73655.75,41.4,0.02349,4e-05,2.74842]
[1780071718008,28.22,73652.73,41.4,0.02337,4e-05,2.73564]
[1780071718709,28.22,73652.73,41.4,0.02337,4e-05,2.73564]
[1780071718779,28.22,73647.8,41.4,0.02318,4e-05,2.71673]
[1780071719899,28.22,73647.8,41.4,0.02318,4e-05,2.71673]
[1780071719996,28.22,73646.9,41.4,0.02314,4e-05,2.71284]
[1780071722498,28.22,73647.36,41.4,0.02316,4e-05,2.71508]
[1780071722852,28.22,73647.36,41.4,0.02316,4e-05,2.71508]
[1780071725696,28.23,73646.2,41.4,0.02313,4e-05,2.7123]
[1780071731534,28.23,73649.41,41.4,0.02329,4e-05,2.72786]
[1780071736569,28.24,73648.8,41.4,0.02329,4e-05,2.72758]
[1780071741605,28.24,73649.57,41.4,0.02334,4e-05,2.73264]
[1780071746640,28.25,73661.41,41.4,0.02383,4e-05,2.78115]
[1780071748515,28.25,73664.7,41.4,0.02396,4e-05,2.79457]
[1780071748654,28.25,73668.17,41.4,0.0241,4e-05,2.80873]
[1780071750375,28.25,73673.16,41.4,0.0243,4e-05,2.8282]
[1780071750677,28.25,73674.88,41.4,0.02437,4e-05,2.83455]
[1780071755712,28.25,73680.75,41.4,0.02459,4e-05,2.85639]
[1780071760746,28.25,73677.38,41.4,0.02447,4e-05,2.8438]
[1780071762827,28.25,73676.96,41.4,0.02445,4e-05,2.84233]
[1780071763084,28.25,73676.96,41.4,0.02445,4e-05,2.84233]
[1780071763913,28.25,73676.24,41.4,0.02442,4e-05,2.83966]
[1780071769782,28.26,73664.3,41.4,0.02396,4e-05,2.7936]
[1780071769813,28.26,73665.52,41.4,0.02401,4e-05,2.79878]
[1780071770999,28.26,73665.52,41.4,0.02401,4e-05,2.79878]
[1780071771069,28.26,73664.47,41.4,0.02396,4e-05,2.79408]
[1780071773576,28.26,73664.41,41.4,0.02397,4e-05,2.79447]
[1780071776862,28.26,73644.91,41.4,0.02321,4e-05,2.71903]
[1780071777868,28.26,73631.77,41.4,0.0227,4e-05,2.66851]
[1780071782910,28.27,73632.27,41.4,0.02275,4e-05,2.67301]
[1780071785931,28.28,73620.4,41.4,0.02231,4e-05,2.62909]
[1780071789807,28.28,73619.12,41.4,0.02228,4e-05,2.62597]
[1780071789995,28.28,73619.12,41.4,0.02228,4e-05,2.62597]
[1780071790001,28.28,73619.12,41.4,0.02228,4e-05,2.62597]
[1780071793062,28.29,73611.99,41.4,0.02203,4e-05,2.60085]
[1780071793988,28.29,73615.34,41.4,0.02216,4e-05,2.61396]
[1780071797189,28.29,73622.12,41.4,0.02241,4e-05,2.63914]
[1780071798045,28.29,73629.32,41.4,0.02269,4e-05,2.66729]
[1780071799052,28.29,73629.79,41.4,0.0227,4e-05,2.66881]
[1780071804089,28.28,73628.06,41.4,0.02262,4e-05,2.66074]
[1780071805583,28.28,73631.79,41.4,0.02276,4e-05,2.67482]
[1780071806103,28.28,73632.97,41.4,0.02281,4e-05,2.67907]
[1780071806456,28.28,73632.97,41.4,0.02281,4e-05,2.67907]
[1780071807926,28.28,73633.74,41.4,0.02284,4e-05,2.68254]
[1780071808117,28.28,73633.83,41.4,0.02285,4e-05,2.68337]
[1780071809070,28.28,73633.83,41.4,0.02285,4e-05,2.68337]
[1780071809126,28.28,73633.96,41.4,0.02285,4e-05,2.68355]
[1780071809199,28.28,73633.96,41.4,0.02285,4e-05,2.68355]
[1780071811808,28.28,73641.15,41.4,0.02314,4e-05,2.71194]
[1780071815170,28.29,73629.62,41.4,0.02269,4e-05,2.66669]
[1780071820205,28.3,73622.98,41.4,0.02246,4e-05,2.64395]
[1780071824680,28.3,73625.44,41.4,0.02257,4e-05,2.65504]
[1780071824782,28.3,73624.59,41.4,0.02255,4e-05,2.65288]
[1780071825849,28.3,73624.59,41.4,0.02255,4e-05,2.65288]
[1780071825950,28.3,73624.44,41.4,0.02254,4e-05,2.65206]
[1780071831282,28.31,73619.53,41.4,0.02238,4e-05,2.63609]
[1780071835424,28.32,73614.55,41.4,0.02221,4e-05,2.61895]
[1780071839320,28.32,73612.66,41.4,0.02217,4e-05,2.61427]
[1780071839338,28.32,73613.6,41.4,0.02221,4e-05,2.61845]
[1780071841763,28.32,73615.8,41.4,0.02229,4e-05,2.62661]
[1780071841793,28.32,73616.28,41.4,0.0223,4e-05,2.62802]
[1780071842276,28.32,73616.28,41.4,0.0223,4e-05,2.62802]
[1780071843171,28.32,73618.28,41.4,0.02238,4e-05,2.63541]
[1780071846391,28.32,73615.43,41.4,0.02226,4e-05,2.62415]
[1780071846734,28.32,73615.43,41.4,0.02226,4e-05,2.62415]
[1780071848538,28.32,73606.07,41.4,0.02192,4e-05,2.58905]
[1780071848565,28.32,73601.11,41.4,0.02173,4e-05,2.57046]
[1780071851080,28.32,73602.6,41.4,0.02179,4e-05,2.57593]
[1780071851179,28.32,73602.98,41.4,0.02181,4e-05,2.5787]
[1780071856459,28.32,73594.33,41.4,0.02149,4e-05,2.54594]
[1780071861494,28.32,73587.61,41.4,0.02124,4e-05,2.5208]
[1780071863515,28.32,73568.78,41.4,0.02056,4e-05,2.4521]
[1780071864697,28.32,73554.23,41.4,0.02005,3e-05,2.40001]
[1780071867199,28.32,73537.72,41.4,0.01949,3e-05,2.34244]
[1780071872563,28.33,73535.95,41.4,0.01942,3e-05,2.3348]
[1780071877620,28.33,73540.12,41.4,0.01958,3e-05,2.3509]
[1780071882655,28.34,73532.48,41.4,0.01934,3e-05,2.32588]
[1780071887690,28.35,73532.67,41.4,0.01941,3e-05,2.33286]
[1780071892724,28.36,73532.51,41.4,0.01941,3e-05,2.33359]
[1780071897760,28.36,73533.91,41.4,0.01947,3e-05,2.33974]
[1780071902795,28.36,73542.83,41.4,0.01979,3e-05,2.37206]
[1780071907892,28.37,73537.54,41.4,0.01962,3e-05,2.3543]
[1780071912484,28.37,73528.37,41.4,0.01932,3e-05,2.3236]
[1780071917910,28.37,73529.11,41.4,0.01936,3e-05,2.3277]
[1780071920932,28.38,73516.99,41.4,0.01896,3e-05,2.28683]
[1780071923220,28.38,73515.5,41.4,0.01892,3e-05,2.28207]
[1780071923223,28.38,73515.5,41.4,0.01892,3e-05,2.28207]
[1780071930363,28.38,73506.88,41.4,0.01866,3e-05,2.25574]
[1780071933557,28.39,73521.39,41.4,0.01913,3e-05,2.30368]
[1780071933562,28.39,73521.39,41.4,0.01913,3e-05,2.30368]
[1780071934079,28.39,73521.39,41.4,0.01913,3e-05,2.30368]
[1780071939092,28.39,73497.62,41.4,0.01837,3e-05,2.22524]
[1780071944127,28.4,73491.5,41.4,0.0182,3e-05,2.20713]
[1780071947132,28.4,73491.47,41.4,0.01821,3e-05,2.20795]
[1780071949097,28.41,73491.38,41.4,0.01821,3e-05,2.20857]
[1780071954197,28.41,73494.4,41.4,0.01834,3e-05,2.22138]
[1780071955295,28.41,73494.4,41.4,0.01834,3e-05,2.22138]
[1780071961248,28.42,73483.01,41.4,0.018,3e-05,2.18624]
[1780071964275,28.48,73467.69,41.4,0.01771,3e-05,2.15537]
[1780071969318,28.54,73463.71,41.4,0.01779,3e-05,2.16358]
[1780071974423,28.55,73464.98,41.4,0.01785,3e-05,2.1697]
[1780071979761,28.58,73476.31,41.4,0.01831,3e-05,2.21774]
[1780071982688,28.58,73481.53,41.4,0.01848,3e-05,2.2362]
[1780071985823,28.58,73487.72,41.4,0.01869,3e-05,2.2576]
[1780071988907,28.59,73468.57,41.4,0.0181,3e-05,2.19573]
[1780071993795,28.59,73467.05,41.4,0.01804,3e-05,2.18953]
[1780071997979,28.6,73464.45,41.4,0.01798,3e-05,2.1828]
[1780071998043,28.6,73464.8,41.4,0.018,3e-05,2.18483]
[1780071999747,28.6,73465.69,41.4,0.01802,3e-05,2.18775]
[1780072000742,28.6,73473.66,41.4,0.01828,3e-05,2.21444]
[1780072003723,28.61,73479.09,41.4,0.01846,3e-05,2.23358]
[1780072003765,28.61,73479.09,41.4,0.01846,3e-05,2.23358]
[1780072003798,28.61,73491.65,41.4,0.01887,3e-05,2.27607]
[1780072004867,28.61,73491.65,41.4,0.01887,3e-05,2.27607]
[1780072005084,28.61,73491.65,41.4,0.01887,3e-05,2.27607]
[1780072006188,28.61,73498.52,41.4,0.0191,3e-05,2.29991]
[1780072007231,28.61,73500.98,41.4,0.01919,3e-05,2.30852]
[1780072008090,28.61,73504.07,41.4,0.01929,3e-05,2.31931]
[1780072009061,28.61,73502.26,41.4,0.01923,3e-05,2.31333]
[1780072009324,28.61,73502.26,41.4,0.01923,3e-05,2.31333]
[1780072010297,28.61,73500.9,41.4,0.01919,3e-05,2.30914]
[1780072015452,28.61,73503.18,41.4,0.01928,3e-05,2.31786]
[1780072015987,28.61,73503.18,41.4,0.01928,3e-05,2.31786]
[1780072021696,28.62,73512.82,41.4,0.01961,3e-05,2.35233]
[1780072026727,28.62,73519.22,41.4,0.01984,3e-05,2.37519]
[1780072031762,28.62,73522.17,41.4,0.01994,3e-05,2.38594]
[1780072036797,28.62,73521.54,41.4,0.01992,3e-05,2.38412]
[1780072041832,28.62,73510.68,41.4,0.01956,3e-05,2.34691]
[1780072046263,28.62,73530.01,41.4,0.02023,3e-05,2.41503]
[1780072051902,28.62,73536.36,41.4,0.02042,3e-05,2.43481]
[1780072056937,28.62,73532.38,41.4,0.02029,3e-05,2.42069]
[1780072061973,28.62,73535.22,41.4,0.02038,3e-05,2.43079]
[1780072067008,28.62,73532.64,41.4,0.02029,3e-05,2.42159]
[1780072072044,28.63,73527.75,41.4,0.02013,3e-05,2.40451]
[1780072077079,28.63,73526.61,41.4,0.02009,3e-05,2.40073]
[1780072082114,28.63,73525.77,41.4,0.02006,3e-05,2.39803]
[1780072087149,28.63,73524.82,41.4,0.02003,3e-05,2.39499]
[1780072088339,28.63,73508.72,41.4,0.01949,3e-05,2.33904]
[1780072090013,28.63,73506.0,41.4,0.0194,3e-05,2.32984]
[1780072090520,28.63,73509.45,41.4,0.01952,3e-05,2.34189]
[1780072096212,28.63,73506.6,41.4,0.01943,3e-05,2.33288]
[1780072100253,28.64,73519.51,41.4,0.01991,3e-05,2.38219]
[1780072105288,28.65,73508.66,41.4,0.01957,3e-05,2.34743]
[1780072111330,28.65,73513.01,41.4,0.0197,3e-05,2.36057]
[1780072116365,28.65,73520.98,41.4,0.01998,3e-05,2.38869]
[1780072118379,28.66,73533.12,41.4,0.0204,3e-05,2.43151]
[1780072123389,28.65,73534.86,41.4,0.02046,3e-05,2.43757]
[1780072126186,28.65,73547.44,41.4,0.0209,4e-05,2.48241]
[1780072131491,28.65,73551.82,41.4,0.02104,4e-05,2.49732]
[1780072136526,28.65,73549.68,41.4,0.02096,4e-05,2.48908]
[1780072141561,28.65,73550.31,41.4,0.02098,4e-05,2.49081]
[1780072145589,28.65,73563.27,41.4,0.02144,4e-05,2.53741]
[1780072150817,28.64,73568.61,41.4,0.02163,4e-05,2.55616]
[1780072156003,28.64,73557.9,41.4,0.02123,4e-05,2.51593]
[1780072161952,28.64,73551.24,41.4,0.02098,4e-05,2.49089]
[1780072167757,28.64,73548.39,41.4,0.02087,4e-05,2.48006]
[1780072172792,28.64,73553.16,41.4,0.02102,4e-05,2.49408]
[1780072177827,28.64,73551.76,41.4,0.02096,4e-05,2.48849]
[1780072182862,28.63,73554.96,41.4,0.02107,4e-05,2.49959]
[1780072187897,28.63,73556.01,41.4,0.0211,4e-05,2.50284]
[1780072193939,28.63,73555.61,41.4,0.02108,4e-05,2.50071]
[1780072198974,28.63,73550.56,41.4,0.0209,4e-05,2.48196]
[1780072201885,28.63,73545.82,41.4,0.02073,4e-05,2.46476]
[1780072201996,28.63,73544.24,41.4,0.02067,4e-05,2.45902]
[1780072203290,28.63,73544.24,41.4,0.02067,4e-05,2.45902]
[1780072203370,28.63,73544.16,41.4,0.02068,4e-05,2.45943]
[1780072209052,28.63,73543.84,41.4,0.02066,4e-05,2.45808]
[1780072214094,28.63,73555.42,41.4,0.02107,4e-05,2.49945]
[1780072216108,28.63,73567.29,41.4,0.0215,4e-05,2.54249]
[1780072221143,28.63,73575.01,41.4,0.02177,4e-05,2.56984]
[1780072226178,28.62,73580.87,41.4,0.02197,4e-05,2.59035]
[1780072231213,28.62,73582.02,41.4,0.02198,4e-05,2.59047]
[1780072234235,28.62,73594.4,41.4,0.02243,4e-05,2.63602]
[1780072237754,28.61,73600.47,41.4,0.02265,4e-05,2.65791]
[1780072237992,28.61,73600.47,41.4,0.02265,4e-05,2.65791]
[1780072238158,28.61,73600.47,41.4,0.02265,4e-05,2.65791]
[1780072239542,28.61,73605.66,41.4,0.02285,4e-05,2.6781]
[1780072240497,28.61,73607.59,41.4,0.02292,4e-05,2.68506]
[1780072245967,28.61,73614.22,41.4,0.02316,4e-05,2.70848]
[1780072250020,28.6,73615.21,41.4,0.02318,4e-05,2.71032]
[1780072250029,28.6,73615.21,41.4,0.02318,4e-05,2.71032]
[1780072250122,28.6,73615.21,41.4,0.02318,4e-05,2.71032]
[1780072250361,28.6,73606.81,41.4,0.02285,4e-05,2.6776]
[1780072250615,28.6,73606.81,41.4,0.02285,4e-05,2.6776]
[1780072251027,28.6,73606.81,41.4,0.02285,4e-05,2.6776]
[1780072251368,28.6,73609.97,41.4,0.02297,4e-05,2.69008]
[1780072252798,28.6,73607.93,41.4,0.02289,4e-05,2.68183]
[1780072253382,28.6,73605.28,41.4,0.02279,4e-05,2.67209]
[1780072254358,28.6,73605.28,41.4,0.02279,4e-05,2.67209]
[1780072254389,28.6,73604.84,41.4,0.02278,4e-05,2.67081]
[1780072256266,28.6,73606.0,41.4,0.02282,4e-05,2.67484]
[1780072257417,28.6,73607.7,41.4,0.02288,4e-05,2.68093]
[1780072257519,28.6,73609.84,41.4,0.02296,4e-05,2.68872]
[1780072261918,28.6,73608.28,41.4,0.02291,4e-05,2.68426]
[1780072262248,28.6,73608.28,41.4,0.02291,4e-05,2.68426]
[1780072264228,28.61,73609.28,41.4,0.02296,4e-05,2.68885]
[1780072264459,28.61,73605.91,41.4,0.02283,4e-05,2.67634]
[1780072268616,28.6,73604.49,41.4,0.02277,4e-05,2.66976]
[1780072268791,28.6,73605.43,41.4,0.0228,4e-05,2.67296]
[1780072269494,28.6,73621.41,41.4,0.02341,4e-05,2.73408]
[1780072274529,28.59,73629.38,41.4,0.0237,4e-05,2.7625]
[1780072276573,28.59,73632.34,41.4,0.02381,4e-05,2.77355]
[1780072276592,28.59,73617.56,41.4,0.02323,4e-05,2.71543]
[1780072276750,28.59,73617.56,41.4,0.02323,4e-05,2.71543]
[1780072277093,28.59,73617.56,41.4,0.02323,4e-05,2.71543]
[1780072277553,28.59,73603.2,41.4,0.02268,4e-05,2.66071]
[1780072278404,28.59,73603.2,41.4,0.02268,4e-05,2.66071]
[1780072278668,28.59,73600.58,41.4,0.02258,4e-05,2.65118]
[1780072279159,28.59,73600.58,41.4,0.02258,4e-05,2.65118]
[1780072279278,28.59,73600.58,41.4,0.02258,4e-05,2.65118]
[1780072279636,28.6,73606.42,41.4,0.02281,4e-05,2.67385]
[1780072285609,28.59,73608.46,41.4,0.02286,4e-05,2.67924]
[1780072289968,28.58,73606.09,41.4,0.02276,4e-05,2.66868]
[1780072292740,28.58,73611.07,41.4,0.02292,4e-05,2.6841]
[1780072293025,28.58,73611.07,41.4,0.02292,4e-05,2.6841]
[1780072293396,28.58,73611.07,41.4,0.02292,4e-05,2.6841]
[1780072293529,28.58,73611.07,41.4,0.02292,4e-05,2.6841]
[1780072293647,28.58,73611.07,41.4,0.02292,4e-05,2.6841]
[1780072293566,28.58,73658.97,41.4,0.02483,4e-05,2.87281]
[1780072294057,28.58,73658.97,41.4,0.02483,4e-05,2.87281]
[1780072294283,28.58,73658.97,41.4,0.02483,4e-05,2.87281]
[1780072294412,28.58,73658.97,41.4,0.02483,4e-05,2.87281]
[1780072294492,28.58,73703.99,41.4,0.02671,4e-05,3.05627]
[1780072295246,28.58,73703.99,41.4,0.02671,4e-05,3.05627]
[1780072295541,28.57,73720.62,41.4,0.02741,4e-05,3.12369]
[1780072295970,28.57,73720.62,41.4,0.02741,4e-05,3.12369]
[1780072296064,28.57,73707.94,41.4,0.02685,4e-05,3.06969]
[1780072296928,28.57,73707.94,41.4,0.02685,4e-05,3.06969]
[1780072297091,28.57,73707.94,41.4,0.02685,4e-05,3.06969]
[1780072297183,28.56,73712.5,41.4,0.02703,4e-05,3.08673]
[1780072298046,28.56,73712.5,41.4,0.02703,4e-05,3.08673]
[1780072298510,28.56,73712.5,41.4,0.02703,4e-05,3.08673]
[1780072298870,28.56,73716.02,41.4,0.02718,4e-05,3.10141]
[1780072299265,28.56,73716.02,41.4,0.02718,4e-05,3.10141]
[1780072299300,28.56,73716.02,41.4,0.02718,4e-05,3.10141]
[1780072299614,28.56,73716.02,41.4,0.02718,4e-05,3.10141]
[1780072300105,28.56,73712.71,41.4,0.02703,4e-05,3.08664]
[1780072300209,28.56,73712.71,41.4,0.02703,4e-05,3.08664]
[1780072300327,28.56,73712.71,41.4,0.02703,4e-05,3.08664]
[1780072300577,28.56,73687.35,41.4,0.02593,4e-05,2.98012]
[1780072300888,28.56,73687.35,41.4,0.02593,4e-05,2.98012]
[1780072301007,28.56,73687.35,41.4,0.02593,4e-05,2.98012]
[1780072301293,28.56,73687.35,41.4,0.02593,4e-05,2.98012]
[1780072303295,28.56,73681.85,41.4,0.02569,4e-05,2.95738]
[1780072304618,28.56,73682.49,41.4,0.02572,4e-05,2.95992]
[1780072305182,28.56,73686.34,41.4,0.02588,4e-05,2.97574]
[1780072306040,28.56,73690.39,41.4,0.02605,4e-05,2.99243]
[1780072306112,28.56,73690.39,41.4,0.02605,4e-05,2.99243]
[1780072308946,28.56,73698.09,41.4,0.02638,4e-05,3.02424]
[1780072310335,28.56,73702.91,41.4,0.02659,4e-05,3.04431]
[1780072311949,28.56,73711.25,41.4,0.02695,4e-05,3.07909]
[1780072313348,28.56,73711.49,41.4,0.02696,4e-05,3.07986]
[1780072318914,28.55,73714.24,41.4,0.02706,4e-05,3.08953]
[1780072320926,28.55,73728.24,41.4,0.02768,5e-05,3.14893]
[1780072321988,28.55,73728.24,41.4,0.02768,5e-05,3.14893]
[1780072322012,28.55,73728.24,41.4,0.02768,5e-05,3.14893]
[1780072322566,28.55,73752.56,41.4,0.02879,5e-05,3.25472]
[1780072323267,28.55,73752.56,41.4,0.02879,5e-05,3.25472]
[1780072323311,28.55,73752.56,41.4,0.02879,5e-05,3.25472]
[1780072323545,28.53,73775.11,41.4,0.02977,5e-05,3.34767]
[1780072324008,28.53,73775.11,41.4,0.02977,5e-05,3.34767]
[1780072325624,28.53,73783.96,41.4,0.03019,5e-05,3.38776]
[1780072325738,28.53,73783.96,41.4,0.03019,5e-05,3.38776]
[1780072326410,28.53,73791.51,41.4,0.03054,5e-05,3.4206]
[1780072326495,28.53,73791.51,41.4,0.03054,5e-05,3.4206]
[1780072326645,28.53,73791.51,41.4,0.03054,5e-05,3.4206]
[1780072327249,28.51,73800.9,41.4,0.03091,5e-05,3.45473]
[1780072327579,28.51,73800.9,41.4,0.03091,5e-05,3.45473]
[1780072327993,28.51,73790.44,41.4,0.03038,5e-05,3.40588]
[1780072329024,28.5,73787.05,41.4,0.03021,5e-05,3.38962]
[1780072329525,28.5,73787.05,41.4,0.03021,5e-05,3.38962]
[1780072329714,28.5,73787.05,41.4,0.03021,5e-05,3.38962]
[1780072331175,28.5,73782.98,41.4,0.03001,5e-05,3.37037]
[1780072331625,28.5,73782.98,41.4,0.03001,5e-05,3.37037]
[1780072331853,28.5,73776.35,41.4,0.02967,5e-05,3.33893]
[1780072331935,28.5,73776.35,41.4,0.02967,5e-05,3.33893]
[1780072333497,28.5,73769.66,41.4,0.02935,5e-05,3.30823]
[1780072334231,28.5,73773.96,41.4,0.02954,5e-05,3.32684]
[1780072335002,28.5,73773.27,41.4,0.02951,5e-05,3.32374]
[1780072337752,28.49,73787.11,41.4,0.03015,5e-05,3.38359]
[1780072340228,28.49,73794.24,41.4,0.03049,5e-05,3.41536]
[1780072343942,28.46,73799.84,41.4,0.03064,5e-05,3.42965]
[1780072344484,28.46,73799.84,41.4,0.03064,5e-05,3.42965]
[1780072344753,28.46,73799.84,41.4,0.03064,5e-05,3.42965]
[1780072344493,28.44,73810.73,41.4,0.03108,5e-05,3.47147]
[1780072345782,28.44,73810.73,41.4,0.03108,5e-05,3.47147]
[1780072347085,28.44,73795.87,41.4,0.03035,5e-05,3.40297]
[1780072348667,28.42,73801.33,41.4,0.03052,5e-05,3.41891]
[1780072348919,28.42,73801.76,41.4,0.03054,5e-05,3.42089]
[1780072351080,28.42,73794.01,41.4,0.03015,5e-05,3.3846]
[1780072351084,28.42,73794.01,41.4,0.03015,5e-05,3.3846]
[1780072351550,28.42,73794.01,41.4,0.03015,5e-05,3.3846]
[1780072352436,28.4,73794.39,41.4,0.03009,5e-05,3.37752]
[1780072353604,28.4,73786.88,41.4,0.02972,5e-05,3.34291]
[1780072354414,28.4,73784.98,41.4,0.02961,5e-05,3.33288]
[1780072355469,28.4,73794.89,41.4,0.03009,5e-05,3.37786]
[1780072356817,28.39,73796.49,41.4,0.03014,5e-05,3.38296]
[1780072357497,28.39,73796.49,41.4,0.03014,5e-05,3.38296]
[1780072358425,28.39,73798.76,41.4,0.03025,5e-05,3.39257]
[1780072364309,28.38,73797.67,41.4,0.03013,5e-05,3.3822]
[1780072366323,28.38,73786.24,41.4,0.02957,5e-05,3.32883]
[1780072368839,28.37,73781.97,41.4,0.02935,5e-05,3.30826]
[1780072374414,28.37,73788.71,41.4,0.02964,5e-05,3.33555]
[1780072374947,28.36,73794.61,41.4,0.02992,5e-05,3.36164]
[1780072376061,28.36,73799.9,41.4,0.03016,5e-05,3.38504]
[1780072381440,28.35,73808.45,41.4,0.03053,5e-05,3.41954]
[1780072381878,28.35,73808.45,41.4,0.03053,5e-05,3.41954]
[1780072382713,28.35,73808.45,41.4,0.03053,5e-05,3.41954]
[1780072385068,28.35,73814.74,41.4,0.03081,5e-05,3.4461]
[1780072386709,28.34,73815.94,41.4,0.03086,5e-05,3.45081]
[1780072391515,28.28,73801.11,41.4,0.02985,5e-05,3.35559]
[1780072391828,28.28,73801.11,41.4,0.02985,5e-05,3.35559]
[1780072392687,28.28,73801.11,41.4,0.02985,5e-05,3.35559]
[1780072396679,28.27,73791.71,41.4,0.02937,5e-05,3.31042]
[1780072399653,28.27,73795.53,41.4,0.02953,5e-05,3.32583]
[1780072400412,28.27,73793.92,41.4,0.02945,5e-05,3.3179]
[1780072401589,28.27,73808.0,41.4,0.03011,5e-05,3.38074]
[1780072403827,28.26,73824.63,41.4,0.03092,5e-05,3.45601]
[1780072406168,28.26,73831.13,41.4,0.03122,5e-05,3.48459]
[1780072407041,28.26,73831.76,41.4,0.03124,5e-05,3.48661]
[1780072407777,28.26,73831.76,41.4,0.03124,5e-05,3.48661]
[1780072409176,28.25,73844.66,41.4,0.03188,5e-05,3.54551]
[1780072409232,28.25,73844.66,41.4,0.03188,5e-05,3.54551]
[1780072410304,28.25,73853.74,41.4,0.03233,5e-05,3.58772]
[1780072410629,28.25,73853.74,41.4,0.03233,5e-05,3.58772]
[1780072411650,28.25,73859.05,41.4,0.0326,5e-05,3.61208]
[1780072411930,28.22,73863.06,41.4,0.03265,5e-05,3.61667]
[1780072413057,28.19,73863.94,41.4,0.03257,5e-05,3.60954]
[1780072414111,28.19,73860.0,41.4,0.03236,5e-05,3.58948]
[1780072419720,28.13,73860.0,41.4,0.03208,5e-05,3.56423]
[1780072424755,28.06,73855.24,41.4,0.03149,5e-05,3.51001]
[1780072426081,28.04,73859.74,41.4,0.03162,5e-05,3.52216]
[1780072426617,28.04,73859.74,41.4,0.03162,5e-05,3.52216]
[1780072431804,28.01,73857.56,41.4,0.03136,5e-05,3.49784]
[1780072435850,27.95,73868.89,41.4,0.03165,5e-05,3.52469]
[1780072436239,27.95,73868.89,41.4,0.03165,5e-05,3.52469]
[1780072436848,27.95,73868.89,41.4,0.03165,5e-05,3.52469]
[1780072440159,27.94,73874.57,41.4,0.0319,5e-05,3.54813]
[1780072440896,27.94,73874.57,41.4,0.0319,5e-05,3.54813]
[1780072440876,27.94,73888.2,41.4,0.0326,5e-05,3.61296]
[1780072442256,27.91,73890.42,41.4,0.0326,5e-05,3.61303]
[1780072442894,27.91,73890.42,41.4,0.0326,5e-05,3.61303]
[1780072443410,27.89,73895.95,41.4,0.03277,5e-05,3.62929]
[1780072445912,27.84,73929.87,41.4,0.03435,6e-05,3.77384]
[1780072446000,27.84,73929.87,41.4,0.03435,6e-05,3.77384]
[1780072446297,27.84,73929.87,41.4,0.03435,6e-05,3.77384]
[1780072446757,27.84,73929.87,41.4,0.03435,6e-05,3.77384]
[1780072447930,27.78,73950.61,41.4,0.0352,6e-05,3.85196]
[1780072448117,27.78,73950.61,41.4,0.0352,6e-05,3.85196]
[1780072448173,27.78,73950.61,41.4,0.0352,6e-05,3.85196]
[1780072448422,27.78,73950.61,41.4,0.0352,6e-05,3.85196]
[1780072448745,27.78,73950.61,41.4,0.0352,6e-05,3.85196]
[1780072448938,27.76,73953.84,41.4,0.0353,6e-05,3.86125]
[1780072449161,27.76,73953.84,41.4,0.0353,6e-05,3.86125]
[1780072449561,27.76,73953.84,41.4,0.0353,6e-05,3.86125]
[1780072449943,27.76,73953.84,41.4,0.0353,6e-05,3.86125]
[1780072449581,27.75,73953.84,41.4,0.03522,6e-05,3.85387]
[1780072451957,27.68,73947.27,41.4,0.03454,6e-05,3.79221]
[1780072453013,27.68,73940.76,41.4,0.03418,6e-05,3.7593]
[1780072453661,27.68,73940.76,41.4,0.03418,6e-05,3.7593]
[1780072454310,27.68,73941.68,41.4,0.0342,6e-05,3.76133]
[1780072454386,27.68,73954.9,41.4,0.03494,6e-05,3.82841]
[1780072456102,27.65,73956.25,41.4,0.03486,6e-05,3.82118]
[1780072456170,27.65,73956.25,41.4,0.03486,6e-05,3.82118]
[1780072456580,27.65,73956.25,41.4,0.03486,6e-05,3.82118]
[1780072456732,27.65,73956.25,41.4,0.03486,6e-05,3.82118]
[1780072456937,27.65,73956.25,41.4,0.03486,6e-05,3.82118]
[1780072456834,27.6,73959.27,41.4,0.0348,6e-05,3.816]
[1780072457091,27.6,73959.27,41.4,0.0348,6e-05,3.816]
[1780072457460,27.6,73959.27,41.4,0.0348,6e-05,3.816]
[1780072457582,27.6,73959.27,41.4,0.0348,6e-05,3.816]
[1780072457935,27.57,73961.67,41.4,0.03478,6e-05,3.81424]
[1780072458882,27.57,73961.67,41.4,0.03478,6e-05,3.81424]
[1780072460018,27.51,73962.08,41.4,0.0345,6e-05,3.7891]
[1780072460291,27.51,73962.08,41.4,0.0345,6e-05,3.7891]
[1780072460385,27.51,73951.01,41.4,0.03388,6e-05,3.73296]
[1780072461161,27.51,73951.01,41.4,0.03388,6e-05,3.73296]
[1780072462778,27.51,73946.72,41.4,0.03362,5e-05,3.70892]
[1780072462858,27.51,73949.08,41.4,0.03374,5e-05,3.71957]
[1780072463032,27.51,73949.08,41.4,0.03374,5e-05,3.71957]
[1780072464218,27.51,73956.15,41.4,0.03413,6e-05,3.75528]
[1780072464605,27.51,73956.15,41.4,0.03413,6e-05,3.75528]
[1780072466271,27.48,73962.42,41.4,0.03435,6e-05,3.77595]
[1780072467070,27.47,73962.27,41.4,0.03428,6e-05,3.7695]
[1780072467072,27.47,73962.27,41.4,0.03428,6e-05,3.7695]
[1780072467201,27.47,73962.27,41.4,0.03428,6e-05,3.7695]
[1780072467612,27.47,73962.27,41.4,0.03428,6e-05,3.7695]
[1780072467867,27.47,73962.27,41.4,0.03428,6e-05,3.7695]
[1780072468825,27.44,73967.11,41.4,0.03442,6e-05,3.78272]
[1780072468855,27.44,73967.11,41.4,0.03442,6e-05,3.78272]
[1780072469230,27.43,73970.04,41.4,0.03452,6e-05,3.79169]
[1780072469233,27.43,73970.04,41.4,0.03452,6e-05,3.79169]
[1780072469246,27.43,73970.04,41.4,0.03452,6e-05,3.79169]
[1780072469567,27.43,73970.04,41.4,0.03452,6e-05,3.79169]
[1780072469706,27.43,73970.04,41.4,0.03452,6e-05,3.79169]
[1780072470209,27.42,73969.37,41.4,0.03442,6e-05,3.78244]
[1780072471259,27.42,73961.16,41.4,0.03396,6e-05,3.74066]
[1780072471910,27.42,73961.16,41.4,0.03396,6e-05,3.74066]
[1780072471337,27.42,73948.28,41.4,0.03322,5e-05,3.67184]
[1780072472074,27.42,73948.28,41.4,0.03322,5e-05,3.67184]
[1780072472106,27.42,73943.57,41.4,0.03296,5e-05,3.64792]
[1780072473295,27.42,73943.57,41.4,0.03296,5e-05,3.64792]
[1780072473739,27.42,73943.57,41.4,0.03296,5e-05,3.64792]
[1780072474743,27.41,73941.1,41.4,0.03281,5e-05,3.63426]
[1780072476425,27.41,73938.22,41.4,0.03265,5e-05,3.61923]
[1780072479283,27.41,73924.5,41.4,0.03189,5e-05,3.54943]
[1780072480161,27.4,73917.79,41.4,0.03153,5e-05,3.51582]
[1780072482311,27.4,73908.17,41.4,0.03102,5e-05,3.46769]
[1780072482866,27.4,73908.17,41.4,0.03102,5e-05,3.46769]
[1780072483140,27.4,73915.39,41.4,0.03137,5e-05,3.50096]
[1780072483720,27.4,73915.39,41.4,0.03137,5e-05,3.50096]
[1780072483883,27.4,73915.39,41.4,0.03137,5e-05,3.50096]
[1780072484757,27.4,73921.32,41.4,0.03168,5e-05,3.52959]
[1780072485927,27.39,73920.67,41.4,0.03164,5e-05,3.52555]
[1780072487576,27.39,73922.5,41.4,0.03173,5e-05,3.53429]
[1780072488930,27.39,73919.25,41.4,0.03156,5e-05,3.51812]
[1780072491256,27.39,73937.21,41.4,0.0325,5e-05,3.60566]
[1780072492748,27.39,73940.17,41.4,0.03265,5e-05,3.61969]
[1780072492874,27.39,73958.75,41.4,0.03366,6e-05,3.71234]
[1780072493169,27.39,73958.75,41.4,0.03366,6e-05,3.71234]
[1780072493898,27.39,73958.75,41.4,0.03366,6e-05,3.71234]
[1780072499686,27.38,73965.52,41.4,0.03401,6e-05,3.74407]
[1780072500402,27.38,73966.31,41.4,0.03404,6e-05,3.74701]
[1780072501215,27.38,73963.86,41.4,0.0339,6e-05,3.73457]
[1780072501450,27.38,73952.24,41.4,0.03326,5e-05,3.67544]
[1780072502215,27.38,73952.24,41.4,0.03326,5e-05,3.67544]
[1780072505137,27.38,73956.84,41.4,0.03349,5e-05,3.69685]
[1780072506164,27.38,73959.52,41.4,0.03364,6e-05,3.71036]
[1780072508943,27.37,73942.78,41.4,0.03271,5e-05,3.62475]
[1780072509414,27.37,73953.65,41.4,0.0333,5e-05,3.67903]
[1780072510329,27.37,73953.65,41.4,0.0333,5e-05,3.67903]
[1780072510954,27.37,73953.65,41.4,0.0333,5e-05,3.67903]
[1780072512832,27.37,73955.9,41.4,0.03341,5e-05,3.68914]
[1780072513134,27.37,73961.7,41.4,0.03372,6e-05,3.71839]
[1780072513206,27.37,73961.7,41.4,0.03372,6e-05,3.71839]
[1780072513657,27.37,73965.33,41.4,0.03393,6e-05,3.73713]
[1780072514792,27.37,73965.33,41.4,0.03393,6e-05,3.73713]
[1780072514888,27.37,73967.78,41.4,0.03407,6e-05,3.75032]
[1780072517130,27.37,73960.06,41.4,0.03363,6e-05,3.71018]
[1780072517138,27.37,73960.06,41.4,0.03363,6e-05,3.71018]
[1780072517429,27.37,73960.06,41.4,0.03363,6e-05,3.71018]
[1780072518222,27.37,73959.84,41.4,0.03363,6e-05,3.70984]
[1780072518344,27.37,73959.84,41.4,0.03363,6e-05,3.70984]
[1780072518473,27.37,73959.84,41.4,0.03363,6e-05,3.70984]
[1780072520849,27.37,73952.82,41.4,0.03324,5e-05,3.6736]
[1780072521581,27.37,73948.97,41.4,0.03302,5e-05,3.65392]
[1780072523702,27.37,73936.77,41.4,0.03236,5e-05,3.59262]
[1780072528035,27.37,73939.58,41.4,0.0325,5e-05,3.60549]
[1780072528072,27.37,73939.85,41.4,0.03251,5e-05,3.60654]
[1780072528566,27.37,73951.31,41.4,0.03314,5e-05,3.66455]
[1780072531006,27.37,73962.84,41.4,0.03376,6e-05,3.72083]
[1780072534614,27.38,73975.1,41.4,0.03447,6e-05,3.78608]
[1780072539656,27.41,73972.66,41.4,0.0345,6e-05,3.78854]
[1780072544691,27.42,73973.98,41.4,0.03461,6e-05,3.79874]
[1780072549728,27.42,73975.4,41.4,0.03473,6e-05,3.80948]
[1780072554770,27.43,73976.51,41.4,0.03483,6e-05,3.8184]
[1780072558798,27.44,73961.58,41.4,0.03402,6e-05,3.74483]
[1780072562153,27.44,73958.75,41.4,0.03388,6e-05,3.73198]
[1780072563300,27.44,73967.85,41.4,0.03441,6e-05,3.77973]
[1780072564221,27.45,73968.49,41.4,0.03445,6e-05,3.78369]
[1780072569523,27.45,73980.33,41.4,0.03515,6e-05,3.84763]
[1780072574931,27.5,73988.26,41.4,0.03588,6e-05,3.91314]
[1780072579972,27.51,73977.39,41.4,0.03528,6e-05,3.85908]
[1780072580444,27.51,73977.39,41.4,0.03528,6e-05,3.85908]
[1780072582163,27.51,73954.25,41.4,0.034,6e-05,3.74194]
[1780072583080,27.51,73954.25,41.4,0.034,6e-05,3.74194]
[1780072583150,27.51,73954.25,41.4,0.034,6e-05,3.74194]
[1780072583243,27.51,73959.31,41.4,0.03429,6e-05,3.76832]
[1780072584251,27.52,73957.38,41.4,0.03419,6e-05,3.75922]
[1780072584427,27.52,73957.38,41.4,0.03419,6e-05,3.75922]
[1780072585017,27.52,73956.19,41.4,0.03413,6e-05,3.7539]
[1780072585487,27.52,73956.19,41.4,0.03413,6e-05,3.7539]
[1780072586024,27.52,73952.58,41.4,0.03392,6e-05,3.73511]
[1780072591059,27.52,73947.32,41.4,0.03365,5e-05,3.70898]
[1780072596095,27.53,73947.1,41.4,0.03368,5e-05,3.71174]
[1780072600123,27.54,73930.89,41.4,0.03283,5e-05,3.63406]
[1780072603857,27.55,73928.26,41.4,0.03272,5e-05,3.62376]
[1780072603859,27.55,73928.26,41.4,0.03272,5e-05,3.62376]
[1780072603916,27.55,73928.26,41.4,0.03272,5e-05,3.62376]
[1780072607702,27.55,73923.73,41.4,0.03252,5e-05,3.60511]
[1780072614185,27.56,73934.52,41.4,0.03314,5e-05,3.6628]
[1780072619258,27.58,73933.66,41.4,0.03316,5e-05,3.66444]
[1780072624377,27.58,73941.48,41.4,0.03363,5e-05,3.70682]
[1780072629004,27.59,73949.03,41.4,0.03407,6e-05,3.74766]
[1780072631214,27.59,73935.74,41.4,0.03336,5e-05,3.68241]
[1780072638963,27.61,73924.0,41.4,0.0328,5e-05,3.63091]
[1780072642644,27.62,73958.26,41.4,0.03473,6e-05,3.80721]
[1780072647962,27.62,73955.35,41.4,0.03459,6e-05,3.79474]
[1780072647969,27.63,73948.8,41.4,0.03424,6e-05,3.76282]
[1780072648282,27.63,73948.8,41.4,0.03424,6e-05,3.76282]
[1780072648340,27.63,73948.8,41.4,0.03424,6e-05,3.76282]
[1780072648554,27.63,73948.8,41.4,0.03424,6e-05,3.76282]
[1780072648603,27.63,73948.8,41.4,0.03424,6e-05,3.76282]
[1780072649066,27.63,73948.8,41.4,0.03424,6e-05,3.76282]
[1780072649179,27.63,73948.8,41.4,0.03424,6e-05,3.76282]
[1780072649206,27.62,73927.81,41.4,0.03309,5e-05,3.65717]
[1780072649719,27.62,73927.81,41.4,0.03309,5e-05,3.65717]
[1780072649737,27.62,73927.81,41.4,0.03309,5e-05,3.65717]
[1780072649794,27.62,73927.81,41.4,0.03309,5e-05,3.65717]
[1780072649921,27.62,73921.43,41.4,0.03274,5e-05,3.62525]
[1780072653443,27.63,73924.69,41.4,0.0329,5e-05,3.63891]
[1780072653758,27.63,73924.69,41.4,0.0329,5e-05,3.63891]
[1780072656164,27.63,73910.32,41.4,0.03216,5e-05,3.5711]
[1780072657154,27.63,73910.32,41.4,0.03216,5e-05,3.5711]
[1780072657254,27.63,73910.39,41.4,0.03218,5e-05,3.57241]
[1780072658051,27.63,73910.39,41.4,0.03218,5e-05,3.57241]
[1780072658386,27.63,73912.29,41.4,0.03227,5e-05,3.58143]
[1780072658597,27.63,73909.08,41.4,0.0321,5e-05,3.56577]
[1780072664063,27.64,73900.63,41.4,0.03171,5e-05,3.52869]
[1780072667200,27.65,73899.83,41.4,0.0317,5e-05,3.52792]
[1780072667281,27.65,73899.3,41.4,0.03169,5e-05,3.52743]
[1780072669108,27.65,73896.85,41.4,0.03157,5e-05,3.51561]
[1780072669155,27.65,73894.44,41.4,0.03144,5e-05,3.50367]
[1780072669473,27.65,73894.44,41.4,0.03144,5e-05,3.50367]
[1780072669675,27.65,73896.04,41.4,0.03152,5e-05,3.51136]
[1780072671161,27.65,73896.04,41.4,0.03152,5e-05,3.51136]
[1780072671215,27.65,73900.75,41.4,0.03176,5e-05,3.53377]
[1780072671500,27.65,73900.75,41.4,0.03176,5e-05,3.53377]
[1780072673200,27.65,73901.82,41.4,0.03182,5e-05,3.53895]
[1780072675345,27.66,73897.91,41.4,0.03165,5e-05,3.52314]
[1780072679452,27.67,73901.25,41.4,0.03188,5e-05,3.54444]
[1780072680448,27.67,73902.53,41.4,0.03195,5e-05,3.55111]
[1780072681264,27.67,73902.53,41.4,0.03195,5e-05,3.55111]
[1780072682096,27.67,73885.71,41.4,0.03108,5e-05,3.47032]
[1780072682317,27.67,73885.71,41.4,0.03108,5e-05,3.47032]
[1780072682371,27.67,73885.71,41.4,0.03108,5e-05,3.47032]
[1780072683022,27.67,73885.71,41.4,0.03108,5e-05,3.47032]
[1780072683086,27.67,73870.09,41.4,0.03029,5e-05,3.39621]
[1780072686660,27.67,73869.12,41.4,0.03024,5e-05,3.39148]
[1780072687604,27.67,73868.51,41.4,0.03021,5e-05,3.38856]
[1780072691833,27.67,73852.66,41.4,0.02942,5e-05,3.31468]
[1780072696868,27.67,73851.87,41.4,0.02939,5e-05,3.31137]
[1780072701903,27.67,73852.3,41.4,0.02941,5e-05,3.31373]
[1780072706939,27.67,73850.15,41.4,0.02931,5e-05,3.3042]
[1780072707431,27.67,73850.15,41.4,0.02931,5e-05,3.3042]
[1780072708102,27.67,73850.15,41.4,0.02931,5e-05,3.3042]
[1780072708228,27.67,73850.15,41.4,0.02931,5e-05,3.3042]
[1780072708658,27.67,73839.73,41.4,0.0288,5e-05,3.25597]
[1780072709199,27.67,73839.73,41.4,0.0288,5e-05,3.25597]
[1780072709877,27.67,73836.42,41.4,0.02864,5e-05,3.24051]
[1780072712836,27.67,73838.86,41.4,0.02872,5e-05,3.24724]
[1780072712992,27.67,73838.86,41.4,0.02872,5e-05,3.24724]
[1780072713789,27.67,73839.48,41.4,0.02874,5e-05,3.24968]
[1780072719025,27.66,73838.27,41.4,0.02866,5e-05,3.24188]
[1780072720705,27.66,73836.29,41.4,0.02856,5e-05,3.23251]
[1780072721340,27.66,73822.97,41.4,0.02793,5e-05,3.17215]
[1780072721556,27.66,73822.97,41.4,0.02793,5e-05,3.17215]
[1780072722144,27.66,73822.97,41.4,0.02793,5e-05,3.17215]
[1780072722946,27.66,73819.77,41.4,0.02778,5e-05,3.1576]
[1780072722988,27.66,73819.77,41.4,0.02778,5e-05,3.1576]
[1780072723400,27.66,73818.22,41.4,0.0277,5e-05,3.15046]
[1780072726452,27.66,73828.88,41.4,0.02819,5e-05,3.1975]
[1780072727021,27.66,73828.88,41.4,0.02819,5e-05,3.1975]
[1780072729097,27.66,73831.4,41.4,0.02831,5e-05,3.20825]
[1780072733190,27.65,73840.33,41.4,0.02872,5e-05,3.24731]
[1780072733820,27.65,73842.9,41.4,0.02884,5e-05,3.25863]
[1780072734117,27.65,73842.9,41.4,0.02884,5e-05,3.25863]
[1780072735406,27.65,73855.23,41.4,0.02943,5e-05,3.31496]
[1780072737534,27.65,73857.68,41.4,0.02954,5e-05,3.32528]
[1780072738830,27.65,73859.47,41.4,0.02963,5e-05,3.33364]
[1780072738882,27.65,73859.47,41.4,0.02963,5e-05,3.33364]
[1780072740557,27.65,73859.96,41.4,0.02965,5e-05,3.33542]
[1780072741550,27.65,73862.5,41.4,0.02977,5e-05,3.3467]
[1780072742246,27.65,73862.5,41.4,0.02977,5e-05,3.3467]
[1780072742698,27.65,73863.87,41.4,0.02983,5e-05,3.35253]
[1780072743088,27.65,73863.87,41.4,0.02983,5e-05,3.35253]
[1780072744336,27.65,73865.74,41.4,0.02992,5e-05,3.36128]
[1780072745592,27.65,73868.98,41.4,0.03008,5e-05,3.37642]
[1780072745628,27.65,73868.98,41.4,0.03008,5e-05,3.37642]
[1780072746482,27.64,73858.67,41.4,0.02957,5e-05,3.32778]
[1780072746831,27.64,73858.67,41.4,0.02957,5e-05,3.32778]
[1780072747334,27.64,73858.67,41.4,0.02957,5e-05,3.32778]
[1780072747854,27.64,73854.54,41.4,0.02936,5e-05,3.30816]
[1780072749137,27.64,73854.39,41.4,0.02935,5e-05,3.30699]
[1780072751707,27.64,73852.8,41.4,0.02925,5e-05,3.29822]
[1780072757359,27.63,73840.42,41.4,0.02863,5e-05,3.2395]
[1780072757503,27.63,73835.72,41.4,0.02841,5e-05,3.21782]
[1780072758238,27.63,73835.72,41.4,0.02841,5e-05,3.21782]
[1780072760849,27.63,73836.14,41.4,0.02842,5e-05,3.21877]
[1780072764775,27.63,73832.83,41.4,0.02824,5e-05,3.20248]
[1780072767272,27.63,73831.23,41.4,0.02816,5e-05,3.19467]
[1780072772411,27.62,73838.11,41.4,0.02844,5e-05,3.22059]
[1780072774420,27.62,73841.14,41.4,0.02858,5e-05,3.23399]
[1780072774827,27.62,73841.14,41.4,0.02858,5e-05,3.23399]
[1780072775103,27.62,73841.14,41.4,0.02858,5e-05,3.23399]
[1780072776109,27.62,73845.95,41.4,0.0288,5e-05,3.25512]
[1780072776829,27.62,73846.88,41.4,0.02884,5e-05,3.25896]
[1780072777032,27.62,73846.88,41.4,0.02884,5e-05,3.25896]
[1780072782482,27.61,73865.89,41.4,0.02974,5e-05,3.34347]
[1780072787516,27.6,73866.86,41.4,0.02976,5e-05,3.34519]
[1780072790487,27.6,73866.99,41.4,0.02974,5e-05,3.34409]
[1780072790955,27.6,73866.99,41.4,0.02974,5e-05,3.34409]
[1780072791228,27.6,73866.99,41.4,0.02974,5e-05,3.34409]
[1780072791296,27.6,73878.5,41.4,0.03031,5e-05,3.39735]
[1780072794134,27.6,73885.31,41.4,0.03065,5e-05,3.42885]
[1780072799604,27.59,73884.97,41.4,0.03058,5e-05,3.42215]
[1780072801129,27.59,73884.97,41.4,0.03058,5e-05,3.42215]
[1780072801483,27.58,73888.1,41.4,0.03072,5e-05,3.43556]
[1780072802855,27.58,73892.83,41.4,0.03096,5e-05,3.45809]
[1780072802908,27.58,73892.83,41.4,0.03096,5e-05,3.45809]
[1780072803724,27.58,73899.27,41.4,0.03127,5e-05,3.48733]
[1780072803768,27.58,73899.27,41.4,0.03127,5e-05,3.48733]
[1780072804041,27.58,73899.27,41.4,0.03127,5e-05,3.48733]
[1780072804366,27.58,73911.01,41.4,0.03188,5e-05,3.54382]
[1780072804908,27.58,73911.01,41.4,0.03188,5e-05,3.54382]
[1780072808493,27.58,73908.52,41.4,0.03174,5e-05,3.53106]
[1780072809011,27.58,73908.52,41.4,0.03174,5e-05,3.53106]
[1780072809626,27.58,73906.81,41.4,0.03165,5e-05,3.5224]
[1780072814405,27.57,73907.37,41.4,0.03167,5e-05,3.52456]
[1780072814482,27.57,73907.43,41.4,0.03167,5e-05,3.52448]
[1780072814973,27.57,73907.43,41.4,0.03167,5e-05,3.52448]
[1780072820758,27.57,73909.28,41.4,0.03175,5e-05,3.53199]
[1780072824401,27.57,73911.23,41.4,0.03185,5e-05,3.54106]
[1780072825366,27.57,73934.17,41.4,0.03308,5e-05,3.6543]
[1780072830839,27.58,73943.79,41.4,0.03364,5e-05,3.70631]
[1780072835966,27.59,73941.02,41.4,0.03351,5e-05,3.69281]
[1780072836076,27.59,73941.02,41.4,0.03351,5e-05,3.69281]
[1780072838898,27.59,73960.45,41.4,0.0346,6e-05,3.79313]
[1780072843933,27.6,73968.34,41.4,0.03509,6e-05,3.83703]
[1780072848968,27.61,73967.0,41.4,0.03504,6e-05,3.83289]
[1780072854003,27.61,73971.24,41.4,0.03531,6e-05,3.8574]
[1780072855455,27.61,73971.24,41.4,0.03531,6e-05,3.8574]
[1780072863797,27.62,73978.83,41.4,0.0358,6e-05,3.90116]
[1780072870156,27.63,73991.03,41.4,0.03653,6e-05,3.96715]
[1780072876168,27.63,73994.34,41.4,0.03675,6e-05,3.98694]
[1780072880682,27.64,73987.51,41.4,0.03637,6e-05,3.95236]
[1780072885231,27.64,73998.51,41.4,0.03703,6e-05,4.01192]
[1780072890268,27.64,73997.44,41.4,0.03699,6e-05,4.00772]
[1780072895303,27.65,73997.91,41.4,0.037,6e-05,4.0081]
[1780072900338,27.65,73998.74,41.4,0.03707,6e-05,4.01394]
[1780072905373,27.65,73985.84,41.4,0.03633,6e-05,3.94764]
[1780072910482,27.66,73979.07,41.4,0.03596,6e-05,3.91444]
[1780072915526,27.66,73977.13,41.4,0.03587,6e-05,3.90662]
[1780072919554,27.66,73966.06,41.4,0.03526,6e-05,3.8513]
[1780072923703,27.67,73949.46,41.4,0.03435,6e-05,3.76891]
[1780072930439,27.68,73939.69,41.4,0.03385,5e-05,3.7231]
[1780072935665,27.69,73943.26,41.4,0.0341,6e-05,3.74592]
[1780072940703,27.7,73938.01,41.4,0.03385,5e-05,3.72297]
[1780072944497,27.7,73931.79,41.4,0.03353,5e-05,3.69333]
[1780072944944,27.7,73932.18,41.4,0.03356,5e-05,3.6968]
[1780072950299,27.71,73936.36,41.4,0.03382,5e-05,3.72065]
[1780072955808,27.72,73941.46,41.4,0.03412,6e-05,3.7467]
[1780072960843,27.73,73931.91,41.4,0.03364,5e-05,3.70253]
[1780072965881,27.73,73937.03,41.4,0.03396,5e-05,3.73183]
[1780072970917,27.74,73943.56,41.4,0.03435,6e-05,3.76802]
[1780072975952,27.75,73942.34,41.4,0.03432,6e-05,3.76513]
[1780072980987,27.76,73941.88,41.4,0.03433,6e-05,3.76606]
[1780072986022,27.76,73947.36,41.4,0.03467,6e-05,3.79692]
[1780072991058,27.77,73942.0,41.4,0.03441,6e-05,3.77285]
[1780072996093,27.78,73940.22,41.4,0.03434,6e-05,3.76705]
[1780073001132,27.78,73940.69,41.4,0.03441,6e-05,3.77318]
[1780073006166,27.79,73939.48,41.4,0.03438,6e-05,3.77019]
[1780073011202,27.8,73944.53,41.4,0.03466,6e-05,3.79508]
[1780073016237,27.8,73944.53,41.4,0.03469,6e-05,3.79797]
[1780073022279,27.81,73944.39,41.4,0.03472,6e-05,3.80068]
[1780073027314,27.82,73944.58,41.4,0.03477,6e-05,3.80447]
[1780073032349,27.82,73944.89,41.4,0.03482,6e-05,3.80882]
[1780073037512,27.83,73943.61,41.4,0.03477,6e-05,3.80452]
[1780073038391,27.83,73925.9,41.4,0.0338,5e-05,3.7167]
[1780073043426,27.84,73933.57,41.4,0.03426,6e-05,3.7586]
[1780073048460,27.85,73931.88,41.4,0.03421,6e-05,3.75331]
[1780073053496,27.85,73929.5,41.4,0.03411,5e-05,3.74457]
[1780073058531,27.86,73931.42,41.4,0.03425,6e-05,3.75733]
[1780073063565,27.87,73931.15,41.4,0.03427,6e-05,3.75901]
[1780073068601,27.87,73933.37,41.4,0.03442,6e-05,3.77311]
[1780073073637,27.88,73942.76,41.4,0.03495,6e-05,3.8197]
[1780073078672,27.88,73942.25,41.4,0.03495,6e-05,3.81961]
[1780073083707,27.89,73943.2,41.4,0.03503,6e-05,3.82692]
[1780073088742,27.89,73945.46,41.4,0.03518,6e-05,3.84085]
[1780073094390,27.9,73953.71,41.4,0.03567,6e-05,3.88479]
[1780073099821,27.9,73969.57,41.4,0.0366,6e-05,3.96889]
[1780073103673,27.91,73955.74,41.4,0.03582,6e-05,3.89829]
[1780073108700,27.91,73956.63,41.4,0.03589,6e-05,3.90454]
[1780073108812,27.91,73953.37,41.4,0.03571,6e-05,3.88857]
[1780073110048,27.91,73952.01,41.4,0.03563,6e-05,3.8816]
[1780073115938,27.92,73951.24,41.4,0.03562,6e-05,3.88009]
[1780073120973,27.92,73948.36,41.4,0.03548,6e-05,3.8674]
[1780073123096,27.92,73935.9,41.4,0.03479,6e-05,3.80499]
[1780073130036,27.93,73940.67,41.4,0.03509,6e-05,3.83253]
[1780073134457,27.94,73929.2,41.4,0.03445,6e-05,3.77377]
[1780073137295,27.94,73914.55,41.4,0.03367,5e-05,3.70201]
[1780073139104,27.94,73902.56,41.4,0.03304,5e-05,3.64439]
[1780073144140,27.95,73899.48,41.4,0.03292,5e-05,3.63335]
[1780073145318,27.95,73888.46,41.4,0.03234,5e-05,3.58061]
[1780073151189,27.96,73894.88,41.4,0.03274,5e-05,3.61706]
[1780073156231,27.97,73887.77,41.4,0.03241,5e-05,3.5868]
[1780073161266,27.98,73897.54,41.4,0.03298,5e-05,3.63858]
[1780073164287,27.99,73908.65,41.4,0.0336,5e-05,3.69546]
[1780073169322,28.0,73918.93,41.4,0.03419,5e-05,3.74997]
[1780073174357,28.0,73930.51,41.4,0.03487,6e-05,3.81108]
[1780073179392,28.01,73937.11,41.4,0.03526,6e-05,3.84693]
[1780073182413,28.01,73949.1,41.4,0.03596,6e-05,3.90938]
[1780073187448,28.02,73946.08,41.4,0.0358,6e-05,3.89562]
[1780073192500,28.02,73942.71,41.4,0.0356,6e-05,3.87631]
[1780073198695,28.02,73944.33,41.4,0.03571,6e-05,3.88682]
[1780073204567,28.03,73948.5,41.4,0.03598,6e-05,3.9111]
[1780073209601,28.03,73947.09,41.4,0.03592,6e-05,3.90557]
[1780073214637,28.04,73942.33,41.4,0.03567,6e-05,3.88309]
[1780073219672,28.04,73940.63,41.4,0.0356,6e-05,3.87631]
[1780073221707,28.04,73925.63,41.4,0.03477,6e-05,3.8013]
[1780073226721,28.05,73935.78,41.4,0.03536,6e-05,3.85489]
[1780073231757,28.05,73939.42,41.4,0.03559,6e-05,3.87545]
[1780073236792,28.06,73941.66,41.4,0.03574,6e-05,3.8888]
[1780073241830,28.06,73940.33,41.4,0.03568,6e-05,3.88382]
[1780073246865,28.07,73945.91,41.4,0.03602,6e-05,3.91408]
[1780073250893,28.07,73958.52,41.4,0.03676,6e-05,3.98034]
[1780073255928,28.07,73963.45,41.4,0.03702,6e-05,4.00331]
[1780073260963,28.07,73963.03,41.4,0.03701,6e-05,4.00199]
[1780073265998,28.07,73970.76,41.4,0.03747,6e-05,4.04318]
[1780073271033,28.08,73964.48,41.4,0.03711,6e-05,4.01111]
[1780073276068,28.08,73962.88,41.4,0.03703,6e-05,4.00372]
[1780073281103,28.08,73963.11,41.4,0.03705,6e-05,4.0059]
[1780073286138,28.08,73965.08,41.4,0.03718,6e-05,4.01706]
[1780073290166,28.08,73952.12,41.4,0.03644,6e-05,3.95068]
[1780073293600,28.09,73952.52,41.4,0.03647,6e-05,3.9533]
[1780073293917,28.09,73952.52,41.4,0.03647,6e-05,3.9533]
[1780073300149,28.09,73949.78,41.4,0.03633,6e-05,3.94111]
[1780073305271,28.09,73949.92,41.4,0.03636,6e-05,3.94355]
[1780073310275,28.1,73956.25,41.4,0.03674,6e-05,3.97747]
[1780073315341,28.1,73950.55,41.4,0.03639,6e-05,3.94564]
[1780073320646,28.1,73942.54,41.4,0.03595,6e-05,3.90572]
[1780073326420,28.11,73936.71,41.4,0.03564,6e-05,3.87851]
[1780073331456,28.11,73939.55,41.4,0.03583,6e-05,3.8949]
[1780073336491,28.11,73943.36,41.4,0.03606,6e-05,3.91618]
[1780073341526,28.12,73944.63,41.4,0.03615,6e-05,3.92432]
[1780073346857,28.12,73934.2,41.4,0.03558,6e-05,3.87266]
[1780073351595,28.13,73920.51,41.4,0.03484,6e-05,3.80585]
[1780073356630,28.13,73924.26,41.4,0.03508,6e-05,3.82709]
[1780073361666,28.14,73924.4,41.4,0.03511,6e-05,3.83011]
[1780073363926,28.14,73937.83,41.4,0.03588,6e-05,3.89955]
[1780073366701,28.14,73948.81,41.4,0.03652,6e-05,3.95677]
[1780073371736,28.15,73951.95,41.4,0.03668,6e-05,3.97055]
[1780073376962,28.15,73952.93,41.4,0.03675,6e-05,3.97652]
[1780073382813,28.15,73951.7,41.4,0.03669,6e-05,3.97172]
[1780073387849,28.15,73948.66,41.4,0.03653,6e-05,3.95721]
[1780073392884,28.16,73952.47,41.4,0.03677,6e-05,3.9781]
[1780073396286,28.16,73947.66,41.4,0.0365,6e-05,3.95403]
[1780073396394,28.16,73947.66,41.4,0.0365,6e-05,3.95403]
[1780073396912,28.16,73946.65,41.4,0.03644,6e-05,3.94913]
[1780073401040,28.16,73926.19,41.4,0.0353,6e-05,3.84615]
[1780073401525,28.16,73926.19,41.4,0.0353,6e-05,3.84615]
[1780073401554,28.16,73926.19,41.4,0.0353,6e-05,3.84615]
[1780073401952,28.16,73912.51,41.4,0.03454,5e-05,3.778]
[1780073402103,28.16,73912.51,41.4,0.03454,5e-05,3.778]
[1780073402111,28.16,73912.51,41.4,0.03454,5e-05,3.778]
[1780073403551,28.16,73912.68,41.4,0.03456,5e-05,3.77945]
[1780073405684,28.17,73914.03,41.4,0.03465,6e-05,3.78736]
[1780073410018,28.17,73911.95,41.4,0.03456,5e-05,3.7793]
[1780073411022,28.17,73895.44,41.4,0.03367,5e-05,3.6988]
[1780073411093,28.17,73895.44,41.4,0.03367,5e-05,3.6988]
[1780073411904,28.17,73895.44,41.4,0.03367,5e-05,3.6988]
[1780073415972,28.18,73897.36,41.4,0.03381,5e-05,3.71105]
[1780073420676,28.19,73892.1,41.4,0.03357,5e-05,3.68878]
[1780073422449,28.19,73892.28,41.4,0.03359,5e-05,3.69112]
[1780073428068,28.2,73892.99,41.4,0.03366,5e-05,3.69744]
[1780073430815,28.2,73890.45,41.4,0.03355,5e-05,3.68717]
[1780073434143,28.21,73887.0,41.4,0.03337,5e-05,3.66981]
[1780073434278,28.21,73887.0,41.4,0.03337,5e-05,3.66981]
[1780073434280,28.21,73886.18,41.4,0.03333,5e-05,3.66657]
[1780073438457,28.22,73874.12,41.4,0.03273,5e-05,3.61102]
[1780073440223,28.22,73875.35,41.4,0.0328,5e-05,3.61777]
[1780073447045,28.23,73878.56,41.4,0.03302,5e-05,3.63796]
[1780073447098,28.23,73881.7,41.4,0.0332,5e-05,3.65469]
[1780073452310,28.24,73888.93,41.4,0.03363,5e-05,3.6935]
[1780073457027,28.25,73887.28,41.4,0.03356,5e-05,3.68755]
[1780073457129,28.25,73888.5,41.4,0.03364,5e-05,3.69491]
[1780073460466,28.25,73889.12,41.4,0.03369,5e-05,3.69927]
[1780073460721,28.25,73889.12,41.4,0.03369,5e-05,3.69927]
[1780073464278,28.26,73902.11,41.4,0.03442,5e-05,3.76589]
[1780073464313,28.26,73902.11,41.4,0.03442,5e-05,3.76589]
[1780073464404,28.26,73904.08,41.4,0.03454,5e-05,3.77621]
[1780073469439,28.27,73897.89,41.4,0.03423,5e-05,3.74846]
[1780073470157,28.27,73897.89,41.4,0.03423,5e-05,3.74846]
[1780073473039,28.27,73897.82,41.4,0.03424,5e-05,3.74933]
[1780073473994,28.27,73897.37,41.4,0.03423,5e-05,3.74832]
[1780073477790,28.28,73900.86,41.4,0.03444,5e-05,3.7674]
[1780073477892,28.28,73903.95,41.4,0.03462,5e-05,3.78385]
[1780073482994,28.28,73910.55,41.4,0.035,6e-05,3.81818]
[1780073485739,28.28,73909.22,41.4,0.03494,6e-05,3.8129]
[1780073488207,28.29,73908.18,41.4,0.0349,6e-05,3.80863]
[1780073496656,28.3,73909.75,41.4,0.035,6e-05,3.81711]
[1780073503679,28.3,73909.67,41.4,0.03504,6e-05,3.82026]
[1780073508715,28.31,73919.34,41.4,0.0356,6e-05,3.87096]
[1780073513750,28.31,73920.12,41.4,0.03566,6e-05,3.87665]
[1780073514850,28.31,73920.12,41.4,0.03566,6e-05,3.87665]
[1780073515256,28.31,73885.89,41.4,0.03379,5e-05,3.70739]
[1780073515483,28.31,73885.89,41.4,0.03379,5e-05,3.70739]
[1780073515491,28.31,73885.89,41.4,0.03379,5e-05,3.70739]
[1780073516111,28.31,73885.89,41.4,0.03379,5e-05,3.70739]
[1780073520895,28.32,73877.75,41.4,0.03338,5e-05,3.66993]
[1780073522784,28.32,73885.28,41.4,0.03379,5e-05,3.7073]
[1780073523681,28.32,73885.2,41.4,0.03379,5e-05,3.70753]
[1780073525301,28.33,73896.54,41.4,0.03442,5e-05,3.76458]
[1780073527804,28.33,73897.28,41.4,0.03447,5e-05,3.76936]
[1780073528187,28.33,73881.95,41.4,0.03366,5e-05,3.69502]
[1780073528709,28.33,73881.95,41.4,0.03366,5e-05,3.69502]
[1780073530275,28.33,73880.88,41.4,0.0336,5e-05,3.68979]
[1780073530991,28.33,73880.25,41.4,0.03357,5e-05,3.68726]
[1780073531053,28.33,73873.79,41.4,0.03323,5e-05,3.65572]
[1780073531910,28.33,73873.79,41.4,0.03323,5e-05,3.65572]
[1780073532911,28.33,73869.24,41.4,0.03299,5e-05,3.63372]
[1780073533460,28.33,73867.58,41.4,0.03289,5e-05,3.6251]
[1780073533774,28.33,73867.58,41.4,0.03289,5e-05,3.6251]
[1780073535219,28.33,73865.59,41.4,0.03278,5e-05,3.61494]
[1780073535188,28.33,73854.51,41.4,0.0322,5e-05,3.56083]
[1780073535315,28.33,73854.51,41.4,0.0322,5e-05,3.56083]
[1780073535317,28.33,73854.51,41.4,0.0322,5e-05,3.56083]
[1780073535831,28.33,73854.51,41.4,0.0322,5e-05,3.56083]
[1780073535919,28.33,73839.54,41.4,0.03143,5e-05,3.4901]
[1780073536360,28.33,73839.54,41.4,0.03143,5e-05,3.4901]
[1780073537426,28.32,73833.57,41.4,0.03113,5e-05,3.46176]
[1780073538114,28.32,73820.95,41.4,0.03049,5e-05,3.4027]
[1780073538668,28.32,73820.95,41.4,0.03049,5e-05,3.4027]
[1780073538696,28.32,73820.95,41.4,0.03049,5e-05,3.4027]
[1780073540127,28.32,73825.08,41.4,0.0307,5e-05,3.42177]
[1780073543545,28.31,73836.24,41.4,0.03119,5e-05,3.46756]
[1780073544173,28.31,73836.24,41.4,0.03119,5e-05,3.46756]
[1780073544885,28.3,73840.24,41.4,0.03133,5e-05,3.48097]
[1780073546896,28.29,73842.54,41.4,0.03142,5e-05,3.48887]
[1780073547878,28.28,73842.54,41.4,0.03138,5e-05,3.48586]
[1780073553039,28.25,73854.14,41.4,0.03177,5e-05,3.52094]
[1780073555496,28.24,73859.09,41.4,0.03201,5e-05,3.54365]
[1780073555582,28.24,73859.09,41.4,0.03201,5e-05,3.54365]
[1780073555680,28.24,73859.09,41.4,0.03201,5e-05,3.54365]
[1780073555805,28.24,73859.09,41.4,0.03201,5e-05,3.54365]
[1780073555930,28.24,73859.09,41.4,0.03201,5e-05,3.54365]
[1780073556692,28.24,73854.91,41.4,0.03179,5e-05,3.52341]
[1780073558494,28.24,73850.72,41.4,0.03157,5e-05,3.5029]
[1780073564128,28.24,73853.27,41.4,0.03168,5e-05,3.51282]
[1780073569166,28.23,73852.81,41.4,0.03164,5e-05,3.50895]
[1780073574201,28.23,73859.98,41.4,0.03198,5e-05,3.54109]
[1780073579246,28.22,73863.97,41.4,0.03217,5e-05,3.55797]
[1780073582776,28.22,73867.66,41.4,0.03234,5e-05,3.57432]
[1780073582829,28.22,73867.66,41.4,0.03234,5e-05,3.57432]
[1780073583088,28.22,73867.66,41.4,0.03234,5e-05,3.57432]
[1780073583111,28.22,73867.66,41.4,0.03234,5e-05,3.57432]
[1780073583287,28.22,73882.08,41.4,0.0331,5e-05,3.64348]
[1780073583600,28.22,73882.08,41.4,0.0331,5e-05,3.64348]
[1780073583834,28.22,73882.08,41.4,0.0331,5e-05,3.64348]
[1780073583943,28.22,73882.08,41.4,0.0331,5e-05,3.64348]
[1780073584936,28.22,73887.29,41.4,0.03337,5e-05,3.66835]
[1780073584941,28.22,73887.29,41.4,0.03337,5e-05,3.66835]
[1780073586901,28.22,73892.08,41.4,0.03361,5e-05,3.69073]
[1780073586904,28.22,73892.08,41.4,0.03361,5e-05,3.69073]
[1780073587388,28.21,73893.03,41.4,0.03366,5e-05,3.69483]
[1780073587714,28.21,73893.03,41.4,0.03366,5e-05,3.69483]
[1780073587787,28.21,73893.03,41.4,0.03366,5e-05,3.69483]
[1780073587791,28.21,73893.03,41.4,0.03366,5e-05,3.69483]
[1780073588828,28.21,73899.73,41.4,0.03401,5e-05,3.72722]
[1780073588952,28.21,73899.73,41.4,0.03401,5e-05,3.72722]
[1780073590318,28.21,73902.54,41.4,0.03416,5e-05,3.74049]
[1780073590902,28.21,73904.8,41.4,0.03428,5e-05,3.75104]
[1780073593783,28.21,73905.89,41.4,0.03432,5e-05,3.75513]
[1780073593792,28.21,73905.89,41.4,0.03432,5e-05,3.75513]
[1780073593799,28.21,73905.89,41.4,0.03432,5e-05,3.75513]
[1780073594119,28.21,73905.89,41.4,0.03432,5e-05,3.75513]
[1780073594722,28.2,73905.84,41.4,0.0343,5e-05,3.75357]
[1780073595121,28.2,73905.84,41.4,0.0343,5e-05,3.75357]
[1780073595556,28.2,73908.97,41.4,0.03447,5e-05,3.76843]
[1780073595619,28.2,73908.97,41.4,0.03447,5e-05,3.76843]
[1780073595931,28.2,73908.97,41.4,0.03447,5e-05,3.76843]
[1780073595970,28.2,73908.97,41.4,0.03447,5e-05,3.76843]
[1780073595989,28.2,73908.97,41.4,0.03447,5e-05,3.76843]
[1780073596051,28.2,73908.97,41.4,0.03447,5e-05,3.76843]
[1780073596186,28.2,73908.97,41.4,0.03447,5e-05,3.76843]
[1780073596403,28.2,73908.97,41.4,0.03447,5e-05,3.76843]
[1780073596693,28.2,73910.43,41.4,0.03455,5e-05,3.77569]
[1780073597094,28.2,73910.43,41.4,0.03455,5e-05,3.77569]
[1780073597133,28.2,73910.43,41.4,0.03455,5e-05,3.77569]
[1780073597202,28.2,73895.56,41.4,0.03372,5e-05,3.70091]
[1780073597654,28.2,73895.56,41.4,0.03372,5e-05,3.70091]
[1780073598647,28.2,73893.75,41.4,0.03363,5e-05,3.69203]
[1780073599487,28.2,73893.71,41.4,0.03362,5e-05,3.69128]
[1780073601090,28.2,73893.63,41.4,0.03361,5e-05,3.69034]
[1780073601250,28.2,73893.63,41.4,0.03361,5e-05,3.69034]
[1780073601783,28.2,73892.52,41.4,0.03354,5e-05,3.68382]
[1780073602225,28.2,73892.52,41.4,0.03354,5e-05,3.68382]
[1780073607481,28.19,73890.72,41.4,0.03341,5e-05,3.67253]
[1780073607942,28.19,73890.72,41.4,0.03341,5e-05,3.67253]
[1780073609684,28.19,73892.75,41.4,0.0335,5e-05,3.6809]
[1780073609914,28.19,73892.75,41.4,0.0335,5e-05,3.6809]
[1780073610160,28.19,73892.75,41.4,0.0335,5e-05,3.6809]
[1780073610169,28.19,73879.61,41.4,0.0328,5e-05,3.61657]
[1780073610447,28.19,73879.61,41.4,0.0328,5e-05,3.61657]
[1780073610816,28.19,73879.61,41.4,0.0328,5e-05,3.61657]
[1780073611607,28.19,73871.41,41.4,0.03237,5e-05,3.57708]
[1780073611626,28.19,73871.41,41.4,0.03237,5e-05,3.57708]
[1780073612432,28.18,73865.86,41.4,0.03205,5e-05,3.54681]
[1780073612596,28.18,73865.86,41.4,0.03205,5e-05,3.54681]
[1780073613521,28.18,73865.72,41.4,0.03204,5e-05,3.54584]
[1780073614732,28.18,73864.97,41.4,0.032,5e-05,3.54197]
[1780073620562,28.18,73869.66,41.4,0.03222,5e-05,3.56228]
[1780073625597,28.18,73867.48,41.4,0.03209,5e-05,3.55042]
[1780073628561,28.17,73868.67,41.4,0.03215,5e-05,3.55555]
[1780073628763,28.17,73868.67,41.4,0.03215,5e-05,3.55555]
[1780073629478,28.17,73877.42,41.4,0.0326,5e-05,3.59726]
[1780073630533,28.17,73878.77,41.4,0.03267,5e-05,3.60342]
[1780073631924,28.17,73884.05,41.4,0.03294,5e-05,3.6286]
[1780073632467,28.17,73886.86,41.4,0.03309,5e-05,3.64185]
[1780073632646,28.17,73887.38,41.4,0.03311,5e-05,3.64395]
[1780073633571,28.17,73887.38,41.4,0.03311,5e-05,3.64395]
[1780073633653,28.17,73887.88,41.4,0.03314,5e-05,3.64719]
[1780073639198,28.17,73886.04,41.4,0.03303,5e-05,3.63654]
[1780073640935,28.17,73886.78,41.4,0.03306,5e-05,3.6393]
[1780073641036,28.16,73886.79,41.4,0.03305,5e-05,3.63893]
[1780073642951,28.17,73887.35,41.4,0.0331,5e-05,3.64327]
[1780073648831,28.18,73889.68,41.4,0.03327,5e-05,3.65853]
[1780073649495,28.18,73891.14,41.4,0.03335,5e-05,3.66644]
[1780073649501,28.18,73891.14,41.4,0.03335,5e-05,3.66644]
[1780073649912,28.18,73891.14,41.4,0.03335,5e-05,3.66644]
[1780073650794,28.18,73892.44,41.4,0.03343,5e-05,3.67356]
[1780073656816,28.19,73899.8,41.4,0.03388,5e-05,3.71463]
[1780073659503,28.2,73900.73,41.4,0.03395,5e-05,3.72059]
[1780073661893,28.2,73900.76,41.4,0.03397,5e-05,3.7221]
[1780073662477,28.2,73900.84,41.4,0.03398,5e-05,3.72317]
[1780073663336,28.2,73900.84,41.4,0.03398,5e-05,3.72317]
[1780073664054,28.2,73901.64,41.4,0.03402,5e-05,3.72736]
[1780073664387,28.2,73913.09,41.4,0.03465,6e-05,3.78419]
[1780073666423,28.2,73929.37,41.4,0.03555,6e-05,3.86583]
[1780073671035,28.2,73938.34,41.4,0.03605,6e-05,3.9109]
[1780073672112,28.2,73942.91,41.4,0.03628,6e-05,3.93051]
[1780073677674,28.2,73945.29,41.4,0.0364,6e-05,3.94132]
[1780073678343,28.19,73957.8,41.4,0.03712,6e-05,4.00541]
[1780073678694,28.19,73957.8,41.4,0.03712,6e-05,4.00541]
[1780073684037,28.19,73964.01,41.4,0.03746,6e-05,4.0359]
[1780073689454,28.19,73958.18,41.4,0.0371,6e-05,4.00374]
[1780073693124,28.19,73958.46,41.4,0.03712,6e-05,4.00535]
[1780073696059,28.19,73956.44,41.4,0.03701,6e-05,3.99563]
[1780073701468,28.19,73948.67,41.4,0.03658,6e-05,3.95733]
[1780073703156,28.19,73948.49,41.4,0.03657,6e-05,3.95673]
[1780073704079,28.19,73948.98,41.4,0.03661,6e-05,3.95994]
[1780073706213,28.2,73933.76,41.4,0.03575,6e-05,3.88283]
[1780073709235,28.2,73932.19,41.4,0.03567,6e-05,3.87574]
[1780073709243,28.2,73932.19,41.4,0.03567,6e-05,3.87574]
[1780073710312,28.2,73932.81,41.4,0.03572,6e-05,3.87984]
[1780073715412,28.21,73934.82,41.4,0.03586,6e-05,3.89237]
[1780073720451,28.21,73932.35,41.4,0.03574,6e-05,3.88213]
[1780073720596,28.21,73924.73,41.4,0.03532,6e-05,3.84407]
[1780073724340,28.22,73903.19,41.4,0.03416,5e-05,3.73896]
[1780073729375,28.22,73903.76,41.4,0.03423,5e-05,3.74528]
[1780073729733,28.22,73903.76,41.4,0.03423,5e-05,3.74528]
[1780073730292,28.22,73903.76,41.4,0.03423,5e-05,3.74528]
[1780073730560,28.23,73901.49,41.4,0.03411,5e-05,3.73475]
[1780073736424,28.24,73896.59,41.4,0.03387,5e-05,3.71164]
[1780073741459,28.25,73891.91,41.4,0.03366,5e-05,3.69254]
[1780073746494,28.25,73890.96,41.4,0.03365,5e-05,3.69182]
[1780073747122,28.25,73890.96,41.4,0.03365,5e-05,3.69182]
[1780073752583,28.26,73883.83,41.4,0.03332,5e-05,3.66113]
[1780073758580,28.28,73881.68,41.4,0.03327,5e-05,3.65642]
[1780073760728,28.28,73881.18,41.4,0.03325,5e-05,3.65481]
[1780073764353,28.28,73863.62,41.4,0.03234,5e-05,3.57178]
[1780073770671,28.29,73858.76,41.4,0.03213,5e-05,3.55196]
[1780073774063,28.29,73860.31,41.4,0.03222,5e-05,3.56059]
[1780073779734,28.3,73879.7,41.4,0.0333,5e-05,3.65897]
[1780073781084,28.3,73879.7,41.4,0.0333,5e-05,3.65897]
[1780073781493,28.3,73879.7,41.4,0.0333,5e-05,3.65897]
[1780073781880,28.31,73885.88,41.4,0.03363,5e-05,3.68986]
[1780073786526,28.31,73897.52,41.4,0.03429,5e-05,3.74965]
[1780073787953,28.31,73897.98,41.4,0.03433,5e-05,3.75318]
[1780073789208,28.32,73900.03,41.4,0.03445,5e-05,3.76394]
[1780073794251,28.32,73904.44,41.4,0.03469,5e-05,3.78519]
[1780073800298,28.33,73908.54,41.4,0.03495,6e-05,3.80878]
[1780073802898,28.33,73896.02,41.4,0.03429,5e-05,3.74879]
[1780073807933,28.34,73895.66,41.4,0.03431,5e-05,3.75008]
[1780073812968,28.35,73893.75,41.4,0.03424,5e-05,3.74371]
[1780073818003,28.36,73899.95,41.4,0.03461,5e-05,3.77739]
[1780073823040,28.36,73904.55,41.4,0.03489,6e-05,3.80295]
[1780073828077,28.37,73907.21,41.4,0.03507,6e-05,3.81877]
[1780073829537,28.37,73907.21,41.4,0.03507,6e-05,3.81877]
[1780073835124,28.38,73894.28,41.4,0.0344,5e-05,3.75842]
[1780073840159,28.38,73882.14,41.4,0.03378,5e-05,3.70188]
[1780073845196,28.39,73878.42,41.4,0.03362,5e-05,3.68722]
[1780073850230,28.4,73878.16,41.4,0.03364,5e-05,3.68947]
[1780073855265,28.41,73884.59,41.4,0.034,5e-05,3.72086]
[1780073860301,28.41,73888.47,41.4,0.03424,5e-05,3.74313]
[1780073865337,28.42,73889.57,41.4,0.03433,5e-05,3.75155]
[1780073870372,28.43,73888.38,41.4,0.0343,5e-05,3.74855]
[1780073875407,28.43,73890.29,41.4,0.03444,5e-05,3.76087]
[1780073880442,28.44,73889.8,41.4,0.03445,5e-05,3.7619]
[1780073885477,28.45,73898.63,41.4,0.03496,6e-05,3.80791]
[1780073885916,28.45,73898.63,41.4,0.03496,6e-05,3.80791]
[1780073886897,28.45,73904.52,41.4,0.0353,6e-05,3.83834]
[1780073890847,28.45,73912.25,41.4,0.03575,6e-05,3.87885]
[1780073891891,28.45,73917.73,41.4,0.03606,6e-05,3.90688]
[1780073897562,28.46,73926.92,41.4,0.0366,6e-05,3.95523]
[1780073902597,28.46,73926.07,41.4,0.03656,6e-05,3.95216]
[1780073907632,28.46,73926.1,41.4,0.03658,6e-05,3.95363]
[1780073912667,28.47,73927.51,41.4,0.03665,6e-05,3.95854]
[1780073917702,28.47,73926.1,41.4,0.03658,6e-05,3.95264]
[1780073922737,28.47,73919.44,41.4,0.03622,6e-05,3.92019]
[1780073927772,28.48,73915.92,41.4,0.03604,6e-05,3.904]
[1780073932119,28.48,73915.0,41.4,0.036,6e-05,3.9004]
[1780073932588,28.48,73915.0,41.4,0.036,6e-05,3.9004]
[1780073933720,28.48,73914.88,41.4,0.03599,6e-05,3.90014]
[1780073933699,28.48,73991.31,41.4,0.04051,6e-05,4.29916]
[1780073933804,28.48,73991.31,41.4,0.04051,6e-05,4.29916]
[1780073934415,28.48,73991.31,41.4,0.04051,6e-05,4.29916]
[1780073934680,28.48,73991.31,41.4,0.04051,6e-05,4.29916]
[1780073934648,28.46,74011.34,41.4,0.04164,6e-05,4.39789]
[1780073935031,28.46,74011.34,41.4,0.04164,6e-05,4.39789]
[1780073935170,28.46,74011.34,41.4,0.04164,6e-05,4.39789]
[1780073935413,28.46,74011.34,41.4,0.04164,6e-05,4.39789]
[1780073935522,28.46,74006.78,41.4,0.04136,6e-05,4.37296]
[1780073936000,28.46,74006.78,41.4,0.04136,6e-05,4.37296]
[1780073936276,28.46,74006.78,41.4,0.04136,6e-05,4.37296]
[1780073936543,28.46,73997.02,41.4,0.04074,6e-05,4.31919]
[1780073939264,28.45,73997.21,41.4,0.04074,6e-05,4.31962]
[1780073940212,28.45,73998.45,41.4,0.04082,6e-05,4.32603]
[1780073940907,28.45,73999.54,41.4,0.04088,6e-05,4.33162]
[1780073941513,28.45,73999.54,41.4,0.04088,6e-05,4.33162]
[1780073944381,28.45,73988.43,41.4,0.04018,6e-05,4.27039]
[1780073949939,28.43,73982.78,41.4,0.0397,6e-05,4.22917]
[1780073953883,28.42,73979.51,41.4,0.03946,6e-05,4.20817]
[1780073953960,28.42,73979.51,41.4,0.03946,6e-05,4.20817]
[1780073959410,28.42,73974.96,41.4,0.03917,6e-05,4.1824]
[1780073961716,28.42,73963.44,41.4,0.03848,6e-05,4.12154]
[1780073967063,28.42,73968.61,41.4,0.03879,6e-05,4.14892]
[1780073972098,28.42,73969.3,41.4,0.0388,6e-05,4.14895]
[1780073977133,28.42,73970.88,41.4,0.03889,6e-05,4.15728]
[1780073982172,28.42,73964.25,41.4,0.0385,6e-05,4.12234]
[1780073984517,28.42,73964.13,41.4,0.03849,6e-05,4.12176]
[1780073986674,28.42,73957.66,41.4,0.03811,6e-05,4.08797]
[1780073989377,28.42,73956.14,41.4,0.03802,6e-05,4.08039]
[1780073995263,28.42,73955.95,41.4,0.03802,6e-05,4.08033]
[1780073998610,28.42,73953.62,41.4,0.03789,6e-05,4.06847]
[1780074000263,28.42,73954.57,41.4,0.03795,6e-05,4.07371]
[1780074000266,28.42,73954.57,41.4,0.03795,6e-05,4.07371]
[1780074005334,28.42,73962.85,41.4,0.03845,6e-05,4.11779]
[1780074005990,28.42,73962.85,41.4,0.03845,6e-05,4.11779]
[1780074007780,28.42,73969.27,41.4,0.03883,6e-05,4.15166]
[1780074008188,28.42,73976.57,41.4,0.03927,6e-05,4.1903]
[1780074008884,28.42,73985.28,41.4,0.0398,6e-05,4.23673]
[1780074011510,28.42,73986.86,41.4,0.03989,6e-05,4.24494]
[1780074015822,28.42,73981.9,41.4,0.03958,6e-05,4.21774]
[1780074016844,28.42,73982.53,41.4,0.03962,6e-05,4.22101]
[1780074021265,28.42,73972.12,41.4,0.03899,6e-05,4.16544]
[1780074023102,28.42,73977.27,41.4,0.0393,6e-05,4.19278]
[1780074026484,28.42,73992.94,41.4,0.04025,6e-05,4.27643]
[1780074029755,28.42,73998.66,41.4,0.04061,6e-05,4.307]
[1780074030691,28.42,73998.29,41.4,0.04058,6e-05,4.30457]
[1780074031411,28.42,74000.14,41.4,0.04069,6e-05,4.31438]
[1780074036090,28.42,73998.74,41.4,0.04056,6e-05,4.3022]
[1780074041592,28.41,73999.12,41.4,0.04057,6e-05,4.30297]
[1780074043825,28.41,73997.27,41.4,0.04045,6e-05,4.29253]
[1780074054458,28.41,73993.24,41.4,0.04017,6e-05,4.26795]
[1780074056626,28.4,73994.25,41.4,0.04022,6e-05,4.27275]
[1780074058221,28.4,74002.56,41.4,0.04073,6e-05,4.31728]
[1780074060923,28.4,74006.4,41.4,0.04096,6e-05,4.33736]
[1780074062883,28.4,74018.48,41.4,0.04172,6e-05,4.40281]
[1780074068796,28.39,74028.93,41.4,0.04236,6e-05,4.4578]
[1780074073831,28.39,74026.12,41.4,0.04215,6e-05,4.4399]
[1780074079068,28.37,74023.73,41.4,0.04188,6e-05,4.41703]
[1780074084908,28.36,74029.03,41.4,0.04219,6e-05,4.44328]
[1780074090009,28.35,74034.19,41.4,0.04245,6e-05,4.46602]
[1780074092833,28.35,74039.85,41.4,0.04277,6e-05,4.4927]
[1780074098001,28.33,74037.4,41.4,0.04251,6e-05,4.47023]
[1780074103038,28.32,74032.15,41.4,0.04214,6e-05,4.43852]
[1780074108073,28.32,74035.72,41.4,0.04234,6e-05,4.45601]
[1780074113109,28.31,74034.42,41.4,0.04223,6e-05,4.44627]
[1780074118893,28.31,74037.06,41.4,0.04238,6e-05,4.45892]
[1780074120619,28.31,74034.53,41.4,0.0422,6e-05,4.44386]
[1780074121466,28.31,74032.18,41.4,0.04204,6e-05,4.4299]
[1780074121658,28.31,74032.18,41.4,0.04204,6e-05,4.4299]
[1780074122809,28.31,74023.49,41.4,0.04148,6e-05,4.38197]
[1780074122881,28.3,74005.67,41.4,0.04036,6e-05,4.28417]
[1780074128227,28.3,74010.74,41.4,0.04066,6e-05,4.31044]
[1780074129552,28.3,74010.74,41.4,0.04066,6e-05,4.31044]
[1780074132675,28.3,74001.53,41.4,0.04008,6e-05,4.26014]
[1780074138297,28.3,73991.97,41.4,0.03948,6e-05,4.20794]
[1780074143333,28.3,73983.54,41.4,0.03897,6e-05,4.16288]
[1780074145347,28.3,73972.61,41.4,0.03832,6e-05,4.10515]
[1780074147207,28.3,73971.66,41.4,0.03826,6e-05,4.10026]
[1780074148368,28.3,73960.68,41.4,0.03761,6e-05,4.04305]
[1780074151389,28.3,73949.17,41.4,0.03692,6e-05,3.98056]
[1780074156424,28.3,73950.09,41.4,0.03699,6e-05,3.98694]
[1780074161459,28.31,73950.31,41.4,0.03702,6e-05,3.98968]
[1780074163567,28.31,73951.75,41.4,0.03711,6e-05,3.99743]
[1780074164026,28.31,73942.97,41.4,0.03661,6e-05,3.95294]
[1780074166425,28.31,73940.26,41.4,0.03646,6e-05,3.93948]
[1780074166497,28.31,73940.26,41.4,0.03646,6e-05,3.93948]
[1780074166778,28.31,73940.26,41.4,0.03646,6e-05,3.93948]
[1780074167809,28.31,73932.9,41.4,0.03604,6e-05,3.90228]
[1780074173849,28.32,73932.0,41.4,0.03602,6e-05,3.90002]
[1780074177732,28.32,73923.62,41.4,0.03557,6e-05,3.85961]
[1780074178639,28.32,73927.47,41.4,0.0358,6e-05,3.88011]
[1780074183528,28.33,73926.46,41.4,0.03576,6e-05,3.87687]
[1780074183534,28.33,73926.46,41.4,0.03576,6e-05,3.87687]
[1780074185652,28.33,73910.53,41.4,0.03489,6e-05,3.79836]
[1780074187918,28.33,73907.59,41.4,0.03473,5e-05,3.78426]
[1780074191599,28.34,73910.63,41.4,0.03493,6e-05,3.8019]
[1780074192121,28.34,73914.5,41.4,0.03515,6e-05,3.82185]
[1780074193705,28.34,73918.59,41.4,0.03539,6e-05,3.84295]
[1780074199750,28.35,73905.75,41.4,0.03472,5e-05,3.78319]
[1780074200229,28.35,73905.75,41.4,0.03472,5e-05,3.78319]
[1780074202832,28.35,73904.01,41.4,0.03463,5e-05,3.77516]
[1780074203971,28.35,73896.19,41.4,0.03422,5e-05,3.73774]
[1780074206295,28.36,73894.21,41.4,0.03414,5e-05,3.73008]
[1780074210746,28.37,73897.98,41.4,0.03437,5e-05,3.75139]
[1780074210773,28.37,73897.98,41.4,0.03437,5e-05,3.75139]
[1780074211990,28.37,73883.28,41.4,0.03356,5e-05,3.67722]
[1780074212907,28.37,73883.28,41.4,0.03356,5e-05,3.67722]
[1780074218520,28.38,73874.57,41.4,0.03315,5e-05,3.63967]
[1780074223975,28.41,73871.93,41.4,0.03315,5e-05,3.63875]
[1780074223977,28.41,73871.93,41.4,0.03315,5e-05,3.63875]
[1780074223979,28.41,73871.93,41.4,0.03315,5e-05,3.63875]
[1780074224911,28.43,73871.56,41.4,0.03322,5e-05,3.64532]
[1780074224933,28.41,73870.46,41.4,0.03311,5e-05,3.63509]
[1780074226289,28.43,73871.84,41.4,0.03326,5e-05,3.64914]
[1780074226714,28.43,73871.84,41.4,0.03326,5e-05,3.64914]
[1780074226947,28.43,73872.17,41.4,0.03327,5e-05,3.65023]
[1780074228961,28.43,73860.73,41.4,0.03266,5e-05,3.59426]
[1780074233996,28.42,73859.21,41.4,0.03256,5e-05,3.58499]
[1780074239036,28.42,73858.71,41.4,0.03251,5e-05,3.58059]
[1780074243385,28.42,73860.57,41.4,0.03259,5e-05,3.58825]
[1780074243401,28.42,73860.57,41.4,0.03259,5e-05,3.58825]
[1780074244299,28.42,73862.26,41.4,0.03268,5e-05,3.5959]
[1780074245005,28.42,73862.26,41.4,0.03268,5e-05,3.5959]
[1780074250180,28.4,73865.31,41.4,0.03276,5e-05,3.60385]
[1780074253915,28.4,73867.46,41.4,0.03286,5e-05,3.61281]
[1780074253945,28.4,73867.46,41.4,0.03286,5e-05,3.61281]
[1780074253968,28.4,73867.46,41.4,0.03286,5e-05,3.61281]
[1780074254004,28.4,73867.46,41.4,0.03286,5e-05,3.61281]
[1780074255973,28.39,73870.97,41.4,0.03303,5e-05,3.62874]
[1780074261196,28.39,73870.87,41.4,0.03299,5e-05,3.62478]
[1780074263543,28.39,73870.46,41.4,0.03296,5e-05,3.62232]
[1780074264498,28.38,73870.79,41.4,0.03298,5e-05,3.62343]
[1780074264981,28.38,73870.79,41.4,0.03298,5e-05,3.62343]
[1780074265898,28.38,73866.33,41.4,0.03273,5e-05,3.6009]
[1780074266560,28.38,73860.97,41.4,0.03243,5e-05,3.57319]
[1780074266990,28.38,73860.97,41.4,0.03243,5e-05,3.57319]
[1780074267628,28.35,73861.29,41.4,0.03233,5e-05,3.56463]
[1780074268651,28.35,73865.02,41.4,0.03253,5e-05,3.58244]
[1780074269537,28.35,73868.31,41.4,0.03268,5e-05,3.59611]
[1780074269597,28.35,73868.31,41.4,0.03268,5e-05,3.59611]
[1780074274052,28.3,73859.55,41.4,0.03197,5e-05,3.53079]
[1780074274997,28.3,73863.8,41.4,0.03218,5e-05,3.55004]
[1780074275099,28.3,73863.71,41.4,0.03215,5e-05,3.54767]
[1780074281337,28.28,73862.03,41.4,0.03201,5e-05,3.53399]
[1780074284128,28.28,73862.75,41.4,0.03202,5e-05,3.53552]
[1780074285381,28.28,73863.87,41.4,0.03207,5e-05,3.53989]
[1780074289354,28.27,73868.02,41.4,0.03224,5e-05,3.55576]
[1780074290334,28.26,73865.65,41.4,0.03211,5e-05,3.54349]
[1780074292702,28.26,73855.47,41.4,0.03156,5e-05,3.49339]
[1780074293968,28.26,73850.45,41.4,0.03129,5e-05,3.46808]
[1780074299464,28.18,73849.94,41.4,0.0309,5e-05,3.43238]
[1780074304591,28.14,73852.99,41.4,0.03087,5e-05,3.43007]
[1780074310542,28.11,73849.85,41.4,0.03059,5e-05,3.40406]
[1780074312512,28.11,73849.89,41.4,0.03059,5e-05,3.40354]
[1780074313468,28.11,73855.19,41.4,0.03084,5e-05,3.4268]
[1780074317098,28.11,73865.95,41.4,0.03137,5e-05,3.47571]
[1780074318046,28.1,73863.64,41.4,0.03124,5e-05,3.46398]
[1780074318578,28.1,73853.58,41.4,0.03072,5e-05,3.416]
[1780074319339,28.1,73848.63,41.4,0.03046,5e-05,3.39154]
[1780074320367,28.1,73847.92,41.4,0.03042,5e-05,3.38825]
[1780074321275,28.1,73847.98,41.4,0.03042,5e-05,3.38784]
[1780074321715,28.1,73847.98,41.4,0.03042,5e-05,3.38784]
[1780074323283,28.08,73850.93,41.4,0.03048,5e-05,3.39381]
[1780074324118,28.08,73850.93,41.4,0.03048,5e-05,3.39381]
[1780074324404,28.08,73852.54,41.4,0.03056,5e-05,3.40061]
[1780074324753,28.08,73852.54,41.4,0.03056,5e-05,3.40061]
[1780074324943,28.08,73839.48,41.4,0.0299,5e-05,3.33951]
[1780074325187,28.08,73839.48,41.4,0.0299,5e-05,3.33951]
[1780074325400,28.08,73839.48,41.4,0.0299,5e-05,3.33951]
[1780074331692,28.07,73831.02,41.4,0.02942,5e-05,3.29378]
[1780074336727,28.06,73833.59,41.4,0.02952,5e-05,3.30281]
[1780074341762,28.05,73833.35,41.4,0.02948,5e-05,3.29908]
[1780074346797,28.05,73833.9,41.4,0.02947,5e-05,3.29899]
[1780074351833,28.04,73840.84,41.4,0.02978,5e-05,3.32811]
[1780074356868,28.03,73841.84,41.4,0.0298,5e-05,3.32985]
[1780074360711,28.03,73844.66,41.4,0.02992,5e-05,3.34053]
[1780074360933,28.03,73844.66,41.4,0.02992,5e-05,3.34053]
[1780074366943,28.02,73852.25,41.4,0.03025,5e-05,3.37172]
[1780074371699,28.01,73854.5,41.4,0.03033,5e-05,3.37892]
[1780074372101,28.01,73854.5,41.4,0.03033,5e-05,3.37892]
[1780074372107,28.01,73868.54,41.4,0.03103,5e-05,3.4439]
[1780074373022,28.01,73868.54,41.4,0.03103,5e-05,3.4439]
[1780074379038,28.0,73871.95,41.4,0.03114,5e-05,3.45452]
[1780074381835,27.99,73873.03,41.4,0.03118,5e-05,3.45806]
[1780074382725,27.99,73874.54,41.4,0.03125,5e-05,3.46441]
[1780074385044,27.99,73874.5,41.4,0.03123,5e-05,3.46263]
[1780074386100,27.99,73864.05,41.4,0.03069,5e-05,3.41269]
[1780074387078,27.99,73853.37,41.4,0.03015,5e-05,3.36227]
[1780074387352,27.98,73851.34,41.4,0.03004,5e-05,3.35226]
[1780074390076,27.98,73852.18,41.4,0.03007,5e-05,3.35497]
[1780074391844,27.98,73841.07,41.4,0.02948,5e-05,3.29949]
[1780074392005,27.98,73841.07,41.4,0.02948,5e-05,3.29949]
[1780074392028,27.98,73841.07,41.4,0.02948,5e-05,3.29949]
[1780074397079,27.97,73844.09,41.4,0.0296,5e-05,3.31084]
[1780074402203,27.97,73852.78,41.4,0.03,5e-05,3.3475]
[1780074404681,27.96,73853.42,41.4,0.03001,5e-05,3.3493]
[1780074405609,27.96,73860.01,41.4,0.03034,5e-05,3.37928]
[1780074405614,27.96,73860.01,41.4,0.03034,5e-05,3.37928]
[1780074410712,27.96,73865.67,41.4,0.03059,5e-05,3.40303]
[1780074410973,27.96,73865.67,41.4,0.03059,5e-05,3.40303]
[1780074416301,27.94,73868.51,41.4,0.03068,5e-05,3.41154]
[1780074420470,27.94,73864.38,41.4,0.03045,5e-05,3.39023]
[1780074420681,27.94,73864.38,41.4,0.03045,5e-05,3.39023]
[1780074420794,27.94,73864.38,41.4,0.03045,5e-05,3.39023]
[1780074421342,27.94,73861.06,41.4,0.03028,5e-05,3.3741]
[1780074421462,27.94,73861.06,41.4,0.03028,5e-05,3.3741]
[1780074422253,27.94,73861.06,41.4,0.03028,5e-05,3.3741]
[1780074421559,27.94,73843.76,41.4,0.02942,5e-05,3.29369]
[1780074422482,27.94,73843.76,41.4,0.02942,5e-05,3.29369]
[1780074423249,27.94,73843.76,41.4,0.02942,5e-05,3.29369]
[1780074424264,27.94,73840.0,41.4,0.02923,5e-05,3.27604]
[1780074425183,27.94,73838.02,41.4,0.02914,5e-05,3.26703]
[1780074425264,27.94,73838.02,41.4,0.02914,5e-05,3.26703]
[1780074426922,27.93,73831.14,41.4,0.02879,5e-05,3.23454]
[1780074428086,27.93,73830.21,41.4,0.02874,5e-05,3.22993]
[1780074428277,27.93,73830.21,41.4,0.02874,5e-05,3.22993]
[1780074434329,27.92,73840.1,41.4,0.02919,5e-05,3.27207]
[1780074439471,27.91,73846.02,41.4,0.02941,5e-05,3.29242]
[1780074444506,27.9,73846.62,41.4,0.02941,5e-05,3.29274]
[1780074446143,27.9,73846.62,41.4,0.02941,5e-05,3.29274]
[1780074446270,27.9,73846.62,41.4,0.02941,5e-05,3.29274]
[1780074447058,27.9,73847.08,41.4,0.02942,5e-05,3.29387]
[1780074452060,27.9,73856.25,41.4,0.02985,5e-05,3.33382]
[1780074454130,27.89,73850.77,41.4,0.02954,5e-05,3.30423]
[1780074458919,27.89,73851.34,41.4,0.02954,5e-05,3.30428]
[1780074459219,27.89,73851.34,41.4,0.02954,5e-05,3.30428]
[1780074459720,27.89,73850.77,41.4,0.0295,5e-05,3.30063]
[1780074461395,27.88,73850.32,41.4,0.02947,5e-05,3.29806]
[1780074465774,27.88,73862.62,41.4,0.03005,5e-05,3.35246]
[1780074471696,27.87,73867.9,41.4,0.03027,5e-05,3.37269]
[1780074474314,27.87,73868.03,41.4,0.03027,5e-05,3.37267]
[1780074479221,27.86,73868.95,41.4,0.03029,5e-05,3.37445]
[1780074481630,27.86,73868.31,41.4,0.03023,5e-05,3.36899]
[1780074481786,27.86,73868.31,41.4,0.03023,5e-05,3.36899]
[1780074482769,27.85,73868.68,41.4,0.03024,5e-05,3.37011]
[1780074483547,27.85,73869.61,41.4,0.03028,5e-05,3.37383]
[1780074483584,27.85,73869.61,41.4,0.03028,5e-05,3.37383]
[1780074484088,27.85,73869.61,41.4,0.03028,5e-05,3.37383]
[1780074484551,27.85,73874.05,41.4,0.0305,5e-05,3.39398]
[1780074485725,27.85,73881.03,41.4,0.03084,5e-05,3.42614]
[1780074486851,27.85,73886.06,41.4,0.03109,5e-05,3.44922]
[1780074492844,27.84,73891.14,41.4,0.03129,5e-05,3.46804]
[1780074495219,27.83,73893.29,41.4,0.0314,5e-05,3.47752]
[1780074495472,27.83,73893.29,41.4,0.0314,5e-05,3.47752]
[1780074495508,27.83,73904.36,41.4,0.03195,5e-05,3.52896]
[1780074500012,27.82,73906.5,41.4,0.03203,5e-05,3.53578]
[1780074502648,27.82,73906.07,41.4,0.03198,5e-05,3.53198]
[1780074503326,27.82,73906.07,41.4,0.03198,5e-05,3.53198]
[1780074503535,27.82,73906.07,41.4,0.03198,5e-05,3.53198]
[1780074506951,27.81,73923.69,41.4,0.03287,5e-05,3.61295]
[1780074512250,27.8,73917.29,41.4,0.03248,5e-05,3.57768]
[1780074517041,27.79,73929.56,41.4,0.03304,5e-05,3.62848]
[1780074518479,27.79,73929.56,41.4,0.03304,5e-05,3.62848]
[1780074520788,27.78,73931.59,41.4,0.03312,5e-05,3.63537]
[1780074524689,27.77,73933.41,41.4,0.03316,5e-05,3.63911]
[1780074525279,27.77,73933.41,41.4,0.03316,5e-05,3.63911]
[1780074531506,27.75,73939.5,41.4,0.03343,5e-05,3.66371]
[1780074531571,27.75,73939.5,41.4,0.03343,5e-05,3.66371]
[1780074531593,27.75,73942.48,41.4,0.03357,5e-05,3.67629]
[1780074532180,27.75,73942.48,41.4,0.03357,5e-05,3.67629]
[1780074532455,27.75,73942.48,41.4,0.03357,5e-05,3.67629]
[1780074532502,27.75,73955.51,41.4,0.03427,6e-05,3.74039]
[1780074533256,27.75,73955.51,41.4,0.03427,6e-05,3.74039]
[1780074534059,27.74,73963.74,41.4,0.03472,6e-05,3.78075]
[1780074535606,27.74,73963.03,41.4,0.03466,6e-05,3.77584]
[1780074535620,27.74,73963.03,41.4,0.03466,6e-05,3.77584]
[1780074535667,27.74,73963.03,41.4,0.03466,6e-05,3.77584]
[1780074536614,27.74,73965.5,41.4,0.03479,6e-05,3.78709]
[1780074538108,27.74,73965.4,41.4,0.03477,6e-05,3.78529]
[1780074543265,27.72,73965.0,41.4,0.03467,6e-05,3.77678]
[1780074543268,27.72,73965.0,41.4,0.03467,6e-05,3.77678]
[1780074544704,27.72,73968.34,41.4,0.03483,6e-05,3.79119]
[1780074545391,27.72,73968.34,41.4,0.03483,6e-05,3.79119]
[1780074545515,27.72,73968.34,41.4,0.03483,6e-05,3.79119]
[1780074545864,27.71,73969.84,41.4,0.03489,6e-05,3.79624]
[1780074547923,27.71,73968.38,41.4,0.03479,6e-05,3.7875]
[1780074548970,27.7,73968.05,41.4,0.03476,6e-05,3.78453]
[1780074550716,27.7,73964.38,41.4,0.03452,6e-05,3.76336]
[1780074555254,27.68,73972.67,41.4,0.03492,6e-05,3.79915]
[1780074555838,27.68,73981.95,41.4,0.03545,6e-05,3.8467]
[1780074555974,27.68,73981.95,41.4,0.03545,6e-05,3.8467]
[1780074556316,27.68,73988.02,41.4,0.03577,6e-05,3.87607]
[1780074556844,27.68,73988.02,41.4,0.03577,6e-05,3.87607]
[1780074557011,27.68,73988.02,41.4,0.03577,6e-05,3.87607]
[1780074557166,27.68,73988.02,41.4,0.03577,6e-05,3.87607]
[1780074557323,27.68,73988.14,41.4,0.03576,6e-05,3.87525]
[1780074558201,27.68,73988.14,41.4,0.03576,6e-05,3.87525]
[1780074558330,27.67,73990.16,41.4,0.03586,6e-05,3.88428]
[1780074559445,27.67,73990.16,41.4,0.03586,6e-05,3.88428]
[1780074559545,27.67,73995.23,41.4,0.03615,6e-05,3.90991]
[1780074562094,27.67,73999.69,41.4,0.03642,6e-05,3.93418]
[1780074562645,27.67,74001.47,41.4,0.03653,6e-05,3.94349]
[1780074563025,27.67,74001.47,41.4,0.03653,6e-05,3.94349]
[1780074568400,27.68,74007.53,41.4,0.03692,6e-05,3.97824]
[1780074572623,27.68,74017.27,41.4,0.03748,6e-05,4.02773]
[1780074572723,27.68,74017.27,41.4,0.03748,6e-05,4.02773]
[1780074573549,27.68,74017.27,41.4,0.03748,6e-05,4.02773]
[1780074575088,27.69,74025.55,41.4,0.03799,6e-05,4.07243]
[1780074577152,27.69,74032.92,41.4,0.03844,6e-05,4.11243]
[1780074577210,27.69,74032.92,41.4,0.03844,6e-05,4.11243]
[1780074577365,27.69,74032.92,41.4,0.03844,6e-05,4.11243]
[1780074578291,27.69,74038.73,41.4,0.0388,6e-05,4.14398]
[1780074578658,27.69,74043.34,41.4,0.03909,6e-05,4.16912]
[1780074579882,27.69,74044.81,41.4,0.03918,6e-05,4.1772]
[1780074582937,27.69,74044.74,41.4,0.03918,6e-05,4.17705]
[1780074583680,27.69,74041.81,41.4,0.039,6e-05,4.16121]
[1780074584839,27.69,74034.94,41.4,0.03857,6e-05,4.12413]
[1780074585094,27.69,74034.94,41.4,0.03857,6e-05,4.12413]
[1780074585238,27.69,74034.94,41.4,0.03857,6e-05,4.12413]
[1780074586017,27.69,74031.63,41.4,0.03837,6e-05,4.10647]
[1780074591088,27.69,74033.64,41.4,0.03851,6e-05,4.11829]
[1780074594595,27.69,74038.34,41.4,0.0388,6e-05,4.14422]
[1780074594882,27.69,74034.69,41.4,0.03858,6e-05,4.12463]
[1780074599021,27.69,74029.91,41.4,0.0383,6e-05,4.09975]
[1780074604671,27.7,74028.57,41.4,0.03823,6e-05,4.09388]
[1780074609706,27.7,74028.18,41.4,0.03822,6e-05,4.09292]
[1780074614750,27.7,74029.1,41.4,0.03829,6e-05,4.09897]
[1780074619785,27.7,74028.3,41.4,0.03825,6e-05,4.09577]
[1780074625008,27.71,74027.9,41.4,0.03824,6e-05,4.09448]
[1780074626961,27.71,74028.33,41.4,0.03827,6e-05,4.09722]
[1780074627872,27.71,74031.93,41.4,0.03849,6e-05,4.11697]
[1780074631224,27.71,74036.63,41.4,0.03879,6e-05,4.14262]
[1780074631229,27.71,74036.63,41.4,0.03879,6e-05,4.14262]
[1780074631365,27.71,74036.63,41.4,0.03879,6e-05,4.14262]
[1780074632173,27.71,74037.79,41.4,0.03883,6e-05,4.14548]
[1780074637299,27.71,74041.59,41.4,0.03907,6e-05,4.16651]
[1780074641373,27.71,74047.03,41.4,0.03941,6e-05,4.19646]
[1780074641788,27.71,74047.07,41.4,0.03941,6e-05,4.19674]
[1780074641886,27.71,74047.07,41.4,0.03941,6e-05,4.19674]
[1780074642097,27.71,74047.07,41.4,0.03941,6e-05,4.19674]
[1780074642401,27.71,74047.07,41.4,0.03941,6e-05,4.19674]
[1780074642484,27.71,74047.07,41.4,0.03941,6e-05,4.19674]
[1780074643106,27.71,74053.79,41.4,0.03983,6e-05,4.23358]
[1780074645374,27.71,74070.04,41.4,0.04085,6e-05,4.32178]
[1780074645740,27.71,74070.95,41.4,0.04091,6e-05,4.32685]
[1780074646595,27.71,74070.95,41.4,0.04091,6e-05,4.32685]
[1780074647725,27.7,74058.39,41.4,0.04007,6e-05,4.25434]
[1780074655033,27.7,74055.86,41.4,0.03991,6e-05,4.24023]
[1780074660068,27.7,74053.38,41.4,0.03975,6e-05,4.22648]
[1780074662676,27.7,74038.53,41.4,0.03883,6e-05,4.14565]
[1780074665190,27.7,74029.44,41.4,0.03827,6e-05,4.09682]
[1780074665522,27.7,74044.19,41.4,0.03918,6e-05,4.17675]
[1780074666013,27.7,74044.19,41.4,0.03918,6e-05,4.17675]
[1780074666568,27.7,74044.19,41.4,0.03918,6e-05,4.17675]
[1780074666697,27.7,74044.19,41.4,0.03918,6e-05,4.17675]
[1780074666633,27.7,74059.63,41.4,0.04015,6e-05,4.2614]
[1780074669044,27.7,74065.05,41.4,0.04049,6e-05,4.29109]
[1780074670425,27.7,74059.95,41.4,0.04017,6e-05,4.26289]
[1780074672791,27.7,74049.42,41.4,0.03951,6e-05,4.205]
[1780074673421,27.7,74049.42,41.4,0.03951,6e-05,4.205]
[1780074673537,27.7,74049.42,41.4,0.03951,6e-05,4.205]
[1780074675795,27.7,74049.99,41.4,0.03954,6e-05,4.20816]
[1780074676550,27.7,74049.99,41.4,0.03954,6e-05,4.20816]
[1780074679598,27.7,74041.96,41.4,0.03904,6e-05,4.16449]
[1780074680406,27.7,74041.8,41.4,0.03904,6e-05,4.16391]
[1780074680509,27.7,74056.16,41.4,0.03993,6e-05,4.24237]
[1780074682529,27.7,74063.05,41.4,0.04037,6e-05,4.28034]
[1780074684068,27.7,74062.81,41.4,0.04035,6e-05,4.27881]
[1780074687423,27.7,74062.75,41.4,0.04034,6e-05,4.27817]
[1780074687885,27.7,74057.06,41.4,0.03998,6e-05,4.24667]
[1780074694311,27.7,74061.7,41.4,0.04024,6e-05,4.26789]
[1780074700368,27.7,74059.48,41.4,0.04009,6e-05,4.25517]
[1780074706396,27.7,74057.52,41.4,0.03996,6e-05,4.24392]
[1780074711431,27.7,74057.23,41.4,0.03994,6e-05,4.24205]
[1780074716466,27.7,74057.83,41.4,0.03997,6e-05,4.2451]
[1780074721487,27.7,74058.71,41.4,0.04003,6e-05,4.24968]
[1780074721697,27.7,74058.71,41.4,0.04003,6e-05,4.24968]
[1780074721705,27.7,74070.8,41.4,0.0408,6e-05,4.31645]
[1780074723217,27.7,74077.69,41.4,0.04124,6e-05,4.3549]
[1780074725820,27.69,74092.31,41.4,0.04218,7e-05,4.43645]
[1780074726567,27.69,74092.31,41.4,0.04218,7e-05,4.43645]
[1780074732583,27.69,74095.66,41.4,0.04237,7e-05,4.45222]
[1780074733648,27.69,74119.87,41.4,0.04399,7e-05,4.59075]
[1780074734137,27.69,74119.87,41.4,0.04399,7e-05,4.59075]
[1780074734204,27.69,74119.87,41.4,0.04399,7e-05,4.59075]
[1780074734738,27.68,74132.36,41.4,0.04484,7e-05,4.66289]
[1780074735076,27.68,74132.36,41.4,0.04484,7e-05,4.66289]
[1780074735345,27.68,74132.36,41.4,0.04484,7e-05,4.66289]
[1780074736802,27.68,74132.55,41.4,0.04483,7e-05,4.66244]
[1780074736818,27.68,74132.55,41.4,0.04483,7e-05,4.66244]
[1780074737899,27.68,74129.26,41.4,0.0446,7e-05,4.64245]
[1780074738483,27.68,74129.26,41.4,0.0446,7e-05,4.64245]
[1780074740723,27.68,74128.05,41.4,0.0445,7e-05,4.63394]
[1780074740984,27.68,74130.59,41.4,0.04466,7e-05,4.64807]
[1780074742738,27.67,74152.59,41.4,0.04618,7e-05,4.7763]
[1780074743674,27.65,74165.63,41.4,0.047,7e-05,4.84493]
[1780074745482,27.63,74167.63,41.4,0.04702,7e-05,4.84655]
[1780074747299,27.59,74164.48,41.4,0.04655,7e-05,4.80751]
[1780074747373,27.59,74164.48,41.4,0.04655,7e-05,4.80751]
[1780074747514,27.59,74164.48,41.4,0.04655,7e-05,4.80751]
[1780074747758,27.59,74175.97,41.4,0.04738,7e-05,4.87668]
[1780074748113,27.59,74175.97,41.4,0.04738,7e-05,4.87668]
[1780074748616,27.59,74175.97,41.4,0.04738,7e-05,4.87668]
[1780074748698,27.59,74175.97,41.4,0.04738,7e-05,4.87668]
[1780074748709,27.58,74180.55,41.4,0.04762,7e-05,4.89736]
[1780074753745,27.47,74186.45,41.4,0.04736,7e-05,4.87484]
[1780074755649,27.45,74184.37,41.4,0.04708,7e-05,4.85167]
[1780074759788,27.44,74165.41,41.4,0.04566,7e-05,4.73268]
[1780074760632,27.44,74165.41,41.4,0.04566,7e-05,4.73268]
[1780074761263,27.44,74160.1,41.4,0.04528,7e-05,4.70025]
[1780074765761,27.43,74135.7,41.4,0.04355,7e-05,4.55389]
[1780074766081,27.43,74135.7,41.4,0.04355,7e-05,4.55389]
[1780074766803,27.43,74097.9,41.4,0.04102,7e-05,4.33671]
[1780074767176,27.43,74097.9,41.4,0.04102,7e-05,4.33671]
[1780074769731,27.43,74112.33,41.4,0.04196,7e-05,4.41798]
[1780074772493,27.43,74112.46,41.4,0.04196,7e-05,4.41778]
[1780074777498,27.42,74116.1,41.4,0.04219,7e-05,4.43729]
[1780074777545,27.42,74136.07,41.4,0.04353,7e-05,4.5522]
[1780074778514,27.42,74136.07,41.4,0.04353,7e-05,4.5522]
[1780074783952,27.42,74133.74,41.4,0.04334,7e-05,4.5359]
[1780074785022,27.42,74137.9,41.4,0.04362,7e-05,4.55961]
[1780074789502,27.41,74137.93,41.4,0.04359,7e-05,4.55768]
[1780074790992,27.41,74148.74,41.4,0.04432,7e-05,4.61987]
[1780074791898,27.41,74147.79,41.4,0.04424,7e-05,4.61303]
[1780074795154,27.4,74154.84,41.4,0.04472,7e-05,4.65332]
[1780074801085,27.39,74155.23,41.4,0.04469,7e-05,4.65079]
[1780074802286,27.39,74155.23,41.4,0.04469,7e-05,4.65079]
[1780074807556,27.39,74143.34,41.4,0.04383,7e-05,4.57775]
[1780074807558,27.39,74143.34,41.4,0.04383,7e-05,4.57775]
[1780074812590,27.38,74146.04,41.4,0.04395,7e-05,4.58688]
[1780074818206,27.37,74145.71,41.4,0.04388,7e-05,4.58098]
[1780074819376,27.37,74145.71,41.4,0.04388,7e-05,4.58098]
[1780074822295,27.37,74155.96,41.4,0.04457,7e-05,4.63954]
[1780074824027,27.37,74156.02,41.4,0.04455,7e-05,4.63862]
[1780074827645,27.36,74172.53,41.4,0.04568,7e-05,4.73417]
[1780074833569,27.33,74166.23,41.4,0.04504,7e-05,4.68003]
[1780074835325,27.33,74152.97,41.4,0.04409,7e-05,4.59963]
[1780074840366,27.32,74143.64,41.4,0.04342,7e-05,4.54215]
[1780074845401,27.32,74151.34,41.4,0.04392,7e-05,4.58484]
[1780074850436,27.31,74153.33,41.4,0.04402,7e-05,4.59379]
[1780074855471,27.31,74143.85,41.4,0.04334,7e-05,4.53587]
[1780074856593,27.31,74143.85,41.4,0.04334,7e-05,4.53587]
[1780074856632,27.31,74143.85,41.4,0.04334,7e-05,4.53587]
[1780074856703,27.31,74143.85,41.4,0.04334,7e-05,4.53587]
[1780074856758,27.31,74143.85,41.4,0.04334,7e-05,4.53587]
[1780074856831,27.3,74146.97,41.4,0.04355,7e-05,4.55365]
[1780074856979,27.3,74146.97,41.4,0.04355,7e-05,4.55365]
[1780074857174,27.3,74146.97,41.4,0.04355,7e-05,4.55365]
[1780074857288,27.3,74146.97,41.4,0.04355,7e-05,4.55365]
[1780074857310,27.3,74146.97,41.4,0.04355,7e-05,4.55365]
[1780074857383,27.3,74146.97,41.4,0.04355,7e-05,4.55365]
[1780074857884,27.3,74146.97,41.4,0.04355,7e-05,4.55365]
[1780074857859,27.3,74171.69,41.4,0.04527,7e-05,4.69942]
[1780074858431,27.3,74171.69,41.4,0.04527,7e-05,4.69942]
[1780074858529,27.3,74171.69,41.4,0.04527,7e-05,4.69942]
[1780074858622,27.3,74171.69,41.4,0.04527,7e-05,4.69942]
[1780074858708,27.3,74182.53,41.4,0.04604,7e-05,4.7644]
[1780074861847,27.27,74167.34,41.4,0.04477,7e-05,4.65745]
[1780074866897,27.27,74164.37,41.4,0.04453,7e-05,4.6368]
[1780074866954,27.27,74164.37,41.4,0.04453,7e-05,4.6368]
[1780074872665,27.26,74166.88,41.4,0.04463,7e-05,4.6447]
[1780074874883,27.26,74179.33,41.4,0.04549,7e-05,4.71707]
[1780074878097,27.23,74177.28,41.4,0.04516,7e-05,4.68998]
[1780074883747,27.2,74170.66,41.4,0.04457,7e-05,4.63947]
[1780074888781,27.2,74169.89,41.4,0.04448,7e-05,4.63194]
[1780074889256,27.2,74169.89,41.4,0.04448,7e-05,4.63194]
[1780074894824,27.19,74169.42,41.4,0.0444,7e-05,4.62562]
[1780074896844,27.19,74154.22,41.4,0.04334,7e-05,4.53493]
[1780074900622,27.19,74151.65,41.4,0.04314,7e-05,4.51863]
[1780074900871,27.19,74166.16,41.4,0.04415,7e-05,4.60392]
[1780074905908,27.18,74172.75,41.4,0.04457,7e-05,4.64019]
[1780074907451,27.18,74171.81,41.4,0.0445,7e-05,4.63399]
[1780074911950,27.17,74159.79,41.4,0.04363,7e-05,4.56017]
[1780074914971,27.17,74146.32,41.4,0.04269,7e-05,4.48011]
[1780074920086,27.17,74144.88,41.4,0.04258,7e-05,4.47044]
[1780074920120,27.17,74144.88,41.4,0.04258,7e-05,4.47044]
[1780074921020,27.17,74172.5,41.4,0.04448,7e-05,4.63233]
[1780074921377,27.17,74172.5,41.4,0.04448,7e-05,4.63233]
[1780074921421,27.17,74172.5,41.4,0.04448,7e-05,4.63233]
[1780074921423,27.17,74172.5,41.4,0.04448,7e-05,4.63233]
[1780074922805,27.17,74168.56,41.4,0.04419,7e-05,4.6081]
[1780074923024,27.17,74168.56,41.4,0.04419,7e-05,4.6081]
[1780074923034,27.16,74166.0,41.4,0.04401,7e-05,4.59241]
[1780074923213,27.16,74166.0,41.4,0.04401,7e-05,4.59241]
[1780074924042,27.16,74164.88,41.4,0.04392,7e-05,4.58527]
[1780074927741,27.16,74163.78,41.4,0.04383,7e-05,4.57727]
[1780074929737,27.16,74152.66,41.4,0.04305,7e-05,4.51061]
[1780074933972,27.16,74142.81,41.4,0.04233,7e-05,4.44826]
[1780074934185,27.16,74142.81,41.4,0.04233,7e-05,4.44826]
[1780074934188,27.16,74142.81,41.4,0.04233,7e-05,4.44826]
[1780074934830,27.16,74121.9,41.4,0.04094,7e-05,4.32821]
[1780074937243,27.16,74116.74,41.4,0.0406,7e-05,4.29889]
[1780074942410,27.15,74117.36,41.4,0.04064,7e-05,4.30206]
[1780074947440,27.15,74100.38,41.4,0.03955,6e-05,4.20676]
[1780074950233,27.16,74098.73,41.4,0.03944,6e-05,4.19792]
[1780074950656,27.16,74098.73,41.4,0.03944,6e-05,4.19792]
[1780074950930,27.16,74080.33,41.4,0.03829,6e-05,4.09669]
[1780074951620,27.16,74080.33,41.4,0.03829,6e-05,4.09669]
[1780074952119,27.16,74078.9,41.4,0.0382,6e-05,4.08886]
[1780074952654,27.16,74078.9,41.4,0.0382,6e-05,4.08886]
[1780074952661,27.16,74078.9,41.4,0.0382,6e-05,4.08886]
[1780074953089,27.16,74078.9,41.4,0.0382,6e-05,4.08886]
[1780074953236,27.16,74076.28,41.4,0.03805,6e-05,4.07516]
[1780074953405,27.16,74076.28,41.4,0.03805,6e-05,4.07516]
[1780074953872,27.16,74098.28,41.4,0.03943,6e-05,4.19658]
[1780074955193,27.16,74106.86,41.4,0.03998,6e-05,4.24459]
[1780074958311,27.16,74104.65,41.4,0.03984,6e-05,4.23237]
[1780074959819,27.16,74085.9,41.4,0.03865,6e-05,4.12862]
[1780074965335,27.16,74081.06,41.4,0.03837,6e-05,4.10333]
[1780074966782,27.16,74081.06,41.4,0.03837,6e-05,4.10333]
[1780074968078,27.16,74111.27,41.4,0.04029,6e-05,4.27171]
[1780074968175,27.16,74111.27,41.4,0.04029,6e-05,4.27171]
[1780074969059,27.16,74111.27,41.4,0.04029,6e-05,4.27171]
[1780074973765,27.16,74116.66,41.4,0.04064,7e-05,4.30182]
[1780074973873,27.16,74116.66,41.4,0.04064,7e-05,4.30182]
[1780074977335,27.16,74117.65,41.4,0.0407,7e-05,4.307]
[1780074978091,27.16,74104.37,41.4,0.03984,6e-05,4.23224]
[1780074980753,27.16,74099.59,41.4,0.03953,6e-05,4.20559]
[1780074986501,27.16,74092.28,41.4,0.03908,6e-05,4.1659]
[1780074988057,27.16,74092.28,41.4,0.03908,6e-05,4.1659]
[1780074993539,27.17,74096.64,41.4,0.03933,6e-05,4.18736]
[1780074995015,27.17,74096.15,41.4,0.0393,6e-05,4.18479]
[1780074995740,27.17,74082.83,41.4,0.03847,6e-05,4.11149]
[1780074996310,27.17,74082.83,41.4,0.03847,6e-05,4.11149]
[1780074997103,27.17,74082.83,41.4,0.03847,6e-05,4.11149]
[1780074997288,27.17,74080.27,41.4,0.03831,6e-05,4.09781]
[1780074998861,27.17,74080.17,41.4,0.03831,6e-05,4.09727]
[1780074999882,27.17,74079.68,41.4,0.03828,6e-05,4.09515]
[1780074999964,27.17,74111.25,41.4,0.04029,6e-05,4.27077]
[1780075000660,27.17,74111.25,41.4,0.04029,6e-05,4.27077]
[1780075001476,27.17,74105.79,41.4,0.03994,6e-05,4.24009]
[1780075001739,27.17,74105.79,41.4,0.03994,6e-05,4.24009]
[1780075004221,27.17,74098.17,41.4,0.03945,6e-05,4.19764]
[1780075004485,27.17,74098.17,41.4,0.03945,6e-05,4.19764]
[1780075004893,27.17,74098.17,41.4,0.03945,6e-05,4.19764]
[1780075006017,27.17,74078.5,41.4,0.03822,6e-05,4.08941]
[1780075007038,27.17,74078.5,41.4,0.03822,6e-05,4.08941]
[1780075007547,27.17,74073.48,41.4,0.03791,6e-05,4.0623]
[1780075010476,27.17,74073.79,41.4,0.03794,6e-05,4.06464]
[1780075010553,27.17,74073.79,41.4,0.03794,6e-05,4.06464]
[1780075017739,27.18,74069.52,41.4,0.03771,6e-05,4.04424]
[1780075023040,27.18,74063.03,41.4,0.03733,6e-05,4.01055]
[1780075023055,27.18,74063.03,41.4,0.03733,6e-05,4.01055]
[1780075023116,27.18,74063.03,41.4,0.03733,6e-05,4.01055]
[1780075023730,27.18,74062.57,41.4,0.0373,6e-05,4.00845]
[1780075023788,27.18,74062.57,41.4,0.0373,6e-05,4.00845]
[1780075024038,27.18,74091.09,41.4,0.03907,6e-05,4.1643]
[1780075024307,27.18,74091.09,41.4,0.03907,6e-05,4.1643]
[1780075026037,27.18,74098.58,41.4,0.03955,6e-05,4.2064]
[1780075029855,27.18,74108.64,41.4,0.0402,6e-05,4.2627]
[1780075030566,27.18,74105.58,41.4,0.04,6e-05,4.24549]
[1780075030836,27.18,74092.89,41.4,0.03919,6e-05,4.17474]
[1780075035871,27.18,74092.21,41.4,0.03916,6e-05,4.17162]
[1780075040907,27.19,74085.24,41.4,0.03873,6e-05,4.13396]
[1780075043441,27.19,74087.96,41.4,0.0389,6e-05,4.14937]
[1780075047503,27.19,74102.51,41.4,0.03983,6e-05,4.23066]
[1780075050570,27.19,74104.19,41.4,0.03994,6e-05,4.24023]
[1780075052581,27.19,74115.41,41.4,0.04063,7e-05,4.29966]
[1780075052615,27.19,74115.41,41.4,0.04063,7e-05,4.29966]
[1780075053006,27.19,74115.41,41.4,0.04063,7e-05,4.29966]
[1780075053240,27.19,74138.79,41.4,0.04218,7e-05,4.43323]
[1780075053607,27.19,74138.79,41.4,0.04218,7e-05,4.43323]
[1780075053908,27.19,74138.79,41.4,0.04218,7e-05,4.43323]
[1780075054808,27.19,74146.83,41.4,0.04271,7e-05,4.47888]
[1780075059237,27.18,74155.97,41.4,0.04332,7e-05,4.5307]
[1780075064073,27.18,74168.95,41.4,0.04418,7e-05,4.6043]
[1780075066523,27.17,74164.7,41.4,0.04387,7e-05,4.57809]
[1780075069214,27.17,74168.46,41.4,0.04412,7e-05,4.59934]
[1780075069652,27.17,74171.05,41.4,0.0443,7e-05,4.61413]
[1780075069947,27.17,74171.05,41.4,0.0443,7e-05,4.61413]
[1780075070255,27.17,74209.89,41.4,0.04707,7e-05,4.84753]
[1780075070367,27.17,74209.89,41.4,0.04707,7e-05,4.84753]
[1780075070448,27.17,74209.89,41.4,0.04707,7e-05,4.84753]
[1780075071251,27.17,74211.04,41.4,0.04715,7e-05,4.85362]
[1780075072976,27.17,74215.36,41.4,0.04745,7e-05,4.87918]
[1780075076363,27.16,74202.15,41.4,0.04644,7e-05,4.79467]
[1780075078314,27.16,74200.15,41.4,0.04628,7e-05,4.78167]
[1780075080823,27.15,74199.55,41.4,0.04621,7e-05,4.77554]
[1780075080977,27.15,74199.55,41.4,0.04621,7e-05,4.77554]
[1780075084020,27.15,74192.2,41.4,0.04565,7e-05,4.72877]
[1780075084377,27.15,74190.83,41.4,0.04555,7e-05,4.71978]
[1780075090166,27.14,74190.59,41.4,0.04549,7e-05,4.71476]
[1780075095300,27.13,74179.89,41.4,0.04468,7e-05,4.64688]
[1780075100335,27.13,74178.34,41.4,0.04454,7e-05,4.63474]
[1780075101588,27.13,74178.34,41.4,0.04454,7e-05,4.63474]
[1780075102153,27.12,74167.16,41.4,0.04375,7e-05,4.56745]
[1780075102861,27.12,74167.16,41.4,0.04375,7e-05,4.56745]
[1780075103102,27.12,74155.66,41.4,0.04295,7e-05,4.4996]
[1780075107225,27.12,74150.12,41.4,0.04256,7e-05,4.46641]
[1780075108758,27.12,74137.65,41.4,0.04172,7e-05,4.3941]
[1780075114918,27.12,74130.91,41.4,0.04123,7e-05,4.35069]
[1780075116922,27.11,74119.35,41.4,0.04044,7e-05,4.28265]
[1780075122568,27.11,74114.6,41.4,0.04014,6e-05,4.25603]
[1780075122893,27.11,74114.6,41.4,0.04014,6e-05,4.25603]
[1780075123340,27.11,74114.6,41.4,0.04014,6e-05,4.25603]
[1780075123315,27.12,74114.48,41.4,0.04013,6e-05,4.25543]
[1780075123548,27.12,74114.48,41.4,0.04013,6e-05,4.25543]
[1780075123817,27.12,74114.48,41.4,0.04013,6e-05,4.25543]
[1780075123822,27.12,74114.48,41.4,0.04013,6e-05,4.25543]
[1780075124060,27.12,74114.48,41.4,0.04013,6e-05,4.25543]
[1780075124105,27.08,74147.28,41.4,0.04212,7e-05,4.42743]
[1780075125296,27.08,74162.84,41.4,0.04313,7e-05,4.51432]
[1780075125526,27.08,74162.84,41.4,0.04313,7e-05,4.51432]
[1780075128036,27.07,74161.48,41.4,0.04303,7e-05,4.50564]
[1780075132578,27.07,74149.43,41.4,0.04219,7e-05,4.43373]
[1780075137613,27.07,74147.84,41.4,0.04207,7e-05,4.42341]
[1780075142648,27.07,74145.47,41.4,0.0419,7e-05,4.4087]
[1780075147683,27.07,74144.44,41.4,0.04182,7e-05,4.40185]
[1780075150704,27.06,74133.89,41.4,0.04111,7e-05,4.34091]
[1780075153426,27.06,74132.0,41.4,0.04099,7e-05,4.32997]
[1780075158287,27.06,74130.59,41.4,0.04087,7e-05,4.32027]
[1780075162788,27.06,74116.01,41.4,0.03992,6e-05,4.23773]
[1780075167823,27.06,74114.21,41.4,0.03981,6e-05,4.22808]
[1780075172859,27.06,74115.06,41.4,0.03984,6e-05,4.22963]
[1780075177895,27.06,74116.4,41.4,0.03993,6e-05,4.2376]
[1780075181157,27.06,74112.59,41.4,0.03969,6e-05,4.21636]
[1780075183389,27.06,74130.55,41.4,0.04086,7e-05,4.31816]
[1780075188976,27.06,74139.61,41.4,0.04143,7e-05,4.36701]
[1780075194018,27.06,74142.63,41.4,0.04162,7e-05,4.38374]
[1780075199163,27.06,74136.26,41.4,0.04119,7e-05,4.34669]
[1780075199190,27.06,74125.83,41.4,0.0405,7e-05,4.28718]
[1780075201841,27.06,74124.77,41.4,0.04043,7e-05,4.28122]
[1780075206906,27.06,74132.91,41.4,0.04097,7e-05,4.32754]
[1780075209328,27.06,74137.71,41.4,0.04128,7e-05,4.35488]
[1780075209426,27.06,74158.93,41.4,0.04271,7e-05,4.47754]
[1780075209743,27.06,74158.93,41.4,0.04271,7e-05,4.47754]
[1780075210390,27.05,74176.48,41.4,0.04391,7e-05,4.57989]
[1780075210520,27.05,74176.48,41.4,0.04391,7e-05,4.57989]
[1780075210918,27.05,74176.48,41.4,0.04391,7e-05,4.57989]
[1780075211432,27.05,74176.48,41.4,0.04391,7e-05,4.57989]
[1780075212193,27.05,74175.39,41.4,0.04383,7e-05,4.57297]
[1780075214841,27.05,74168.91,41.4,0.04336,7e-05,4.53333]
[1780075216421,27.05,74150.23,41.4,0.04208,7e-05,4.42351]
[1780075217854,27.05,74148.38,41.4,0.04195,7e-05,4.41259]
[1780075218798,27.05,74148.19,41.4,0.04194,7e-05,4.41129]
[1780075224050,27.05,74140.35,41.4,0.04141,7e-05,4.3654]
[1780075229279,27.05,74143.58,41.4,0.04161,7e-05,4.38331]
[1780075234314,27.04,74145.15,41.4,0.04168,7e-05,4.3878]
[1780075239353,27.04,74146.17,41.4,0.04174,7e-05,4.39288]
[1780075243456,27.04,74145.06,41.4,0.04166,7e-05,4.38603]
[1780075244451,27.04,74169.39,41.4,0.0433,7e-05,4.52684]
[1780075244924,27.04,74169.39,41.4,0.0433,7e-05,4.52684]
[1780075246176,27.04,74173.7,41.4,0.04358,7e-05,4.55129]
[1780075248557,27.04,74169.3,41.4,0.04327,7e-05,4.52416]
[1780075254314,27.03,74168.91,41.4,0.04322,7e-05,4.51998]
[1780075259500,27.03,74168.91,41.4,0.04319,7e-05,4.51776]
[1780075264535,27.02,74162.65,41.4,0.04274,7e-05,4.47944]
[1780075268595,27.02,74157.66,41.4,0.0424,7e-05,4.44975]
[1780075268358,27.02,74135.05,41.4,0.04088,7e-05,4.31918]
[1780075271118,27.02,74135.72,41.4,0.04092,7e-05,4.32297]
[1780075271168,27.02,74119.96,41.4,0.0399,6e-05,4.23356]
[1780075273747,27.02,74124.12,41.4,0.04017,6e-05,4.25723]
[1780075276660,27.02,74112.38,41.4,0.03941,6e-05,4.19164]
[1780075282213,27.02,74110.54,41.4,0.03931,6e-05,4.18211]
[1780075286237,27.03,74117.67,41.4,0.03977,6e-05,4.22276]
[1780075287432,27.03,74117.93,41.4,0.03979,6e-05,4.22443]
[1780075287499,27.03,74117.93,41.4,0.03979,6e-05,4.22443]
[1780075292846,27.02,74116.26,41.4,0.03962,6e-05,4.20888]
[1780075292910,27.02,74116.26,41.4,0.03962,6e-05,4.20888]
[1780075293853,27.02,74115.44,41.4,0.03956,6e-05,4.20339]
[1780075294011,27.02,74115.44,41.4,0.03956,6e-05,4.20339]
[1780075294579,27.02,74115.44,41.4,0.03956,6e-05,4.20339]
[1780075294589,27.02,74136.82,41.4,0.04094,7e-05,4.32377]
[1780075294779,27.02,74136.82,41.4,0.04094,7e-05,4.32377]
[1780075295104,27.02,74136.82,41.4,0.04094,7e-05,4.32377]
[1780075295703,27.02,74141.22,41.4,0.04124,7e-05,4.34896]
[1780075299603,27.02,74140.06,41.4,0.04115,7e-05,4.342]
[1780075300587,27.02,74140.98,41.4,0.04121,7e-05,4.34711]
[1780075301842,27.02,74140.53,41.4,0.04118,7e-05,4.34386]
[1780075301848,27.02,74140.53,41.4,0.04118,7e-05,4.34386]
[1780075306901,27.01,74132.36,41.4,0.0406,7e-05,4.29415]
[1780075312671,27.0,74130.83,41.4,0.04046,7e-05,4.28227]
[1780075317949,27.0,74130.33,41.4,0.0404,7e-05,4.2763]
[1780075320976,26.99,74129.96,41.4,0.04036,7e-05,4.27318]
[1780075321051,26.99,74129.87,41.4,0.04035,7e-05,4.27216]
[1780075322402,26.99,74129.87,41.4,0.04035,7e-05,4.27216]
[1780075322503,26.99,74129.48,41.4,0.04029,7e-05,4.26752]
[1780075323421,26.99,74129.48,41.4,0.04029,7e-05,4.26752]
[1780075323523,26.99,74128.74,41.4,0.04025,7e-05,4.2634]
[1780075324361,26.99,74128.74,41.4,0.04025,7e-05,4.2634]
[1780075325392,26.99,74128.68,41.4,0.04023,7e-05,4.26186]
[1780075329473,26.98,74128.17,41.4,0.04017,7e-05,4.25659]
[1780075329475,26.98,74128.17,41.4,0.04017,7e-05,4.25659]
[1780075330614,26.97,74130.34,41.4,0.04027,7e-05,4.26532]
[1780075331051,26.97,74128.7,41.4,0.04016,7e-05,4.25603]
[1780075331932,26.97,74128.17,41.4,0.04011,7e-05,4.25183]
[1780075332728,26.97,74119.14,41.4,0.0395,6e-05,4.19858]
[1780075333874,26.97,74116.69,41.4,0.03934,6e-05,4.18485]
[1780075333941,26.97,74116.69,41.4,0.03934,6e-05,4.18485]
[1780075333949,26.97,74116.69,41.4,0.03934,6e-05,4.18485]
[1780075334291,26.97,74116.69,41.4,0.03934,6e-05,4.18485]
[1780075334312,26.97,74116.69,41.4,0.03934,6e-05,4.18485]
[1780075334346,26.97,74116.69,41.4,0.03934,6e-05,4.18485]
[1780075334447,26.96,74116.1,41.4,0.03928,6e-05,4.17941]
[1780075335336,26.96,74116.1,41.4,0.03928,6e-05,4.17941]
[1780075338119,26.96,74110.35,41.4,0.03887,6e-05,4.1437]
[1780075338544,26.96,74110.35,41.4,0.03887,6e-05,4.1437]
[1780075338625,26.95,74110.22,41.4,0.03882,6e-05,4.13948]
[1780075338776,26.95,74110.22,41.4,0.03882,6e-05,4.13948]
[1780075338857,26.95,74110.22,41.4,0.03882,6e-05,4.13948]
[1780075338975,26.95,74110.22,41.4,0.03882,6e-05,4.13948]
[1780075339296,26.95,74110.22,41.4,0.03882,6e-05,4.13948]
[1780075339622,26.95,74135.53,41.4,0.04049,7e-05,4.28487]
[1780075339744,26.95,74135.53,41.4,0.04049,7e-05,4.28487]
[1780075339814,26.95,74135.53,41.4,0.04049,7e-05,4.28487]
[1780075340133,26.95,74135.53,41.4,0.04049,7e-05,4.28487]
[1780075340645,26.95,74135.53,41.4,0.04049,7e-05,4.28487]
[1780075340489,26.95,74147.07,41.4,0.04125,7e-05,4.35095]
[1780075341326,26.95,74148.03,41.4,0.0413,7e-05,4.35508]
[1780075342782,26.95,74148.81,41.4,0.04135,7e-05,4.35957]
[1780075343383,26.95,74147.87,41.4,0.04127,7e-05,4.35212]
[1780075344814,26.95,74146.68,41.4,0.04119,7e-05,4.34527]
[1780075345512,26.95,74146.68,41.4,0.04119,7e-05,4.34527]
[1780075351181,26.95,74138.69,41.4,0.04062,7e-05,4.2952]
[1780075356216,26.95,74138.22,41.4,0.04059,7e-05,4.29276]
[1780075361254,26.95,74138.32,41.4,0.0406,7e-05,4.2936]
[1780075364137,26.95,74138.25,41.4,0.0406,7e-05,4.29329]
[1780075364551,26.95,74138.25,41.4,0.0406,7e-05,4.29329]
[1780075364683,26.95,74138.25,41.4,0.0406,7e-05,4.29329]
[1780075364652,26.95,74134.02,41.4,0.04032,7e-05,4.26927]
[1780075365182,26.95,74134.02,41.4,0.04032,7e-05,4.26927]
[1780075365231,26.95,74134.02,41.4,0.04032,7e-05,4.26927]
[1780075368176,26.94,74122.02,41.4,0.0395,6e-05,4.19808]
[1780075369931,26.94,74121.46,41.4,0.03944,6e-05,4.19279]
[1780075371874,26.93,74120.99,41.4,0.03939,6e-05,4.18803]
[1780075371888,26.93,74120.99,41.4,0.03939,6e-05,4.18803]
[1780075374652,26.93,74121.31,41.4,0.03938,6e-05,4.18772]
[1780075375011,26.93,74121.32,41.4,0.03937,6e-05,4.18673]
[1780075375145,26.93,74121.32,41.4,0.03937,6e-05,4.18673]
[1780075375180,26.93,74121.32,41.4,0.03937,6e-05,4.18673]
[1780075375634,26.93,74133.19,41.4,0.04014,7e-05,4.25392]
[1780075376591,26.93,74133.19,41.4,0.04014,7e-05,4.25392]
[1780075382402,26.93,74142.7,41.4,0.04077,7e-05,4.30866]
[1780075387437,26.93,74143.59,41.4,0.04083,7e-05,4.31382]
[1780075388335,26.93,74143.59,41.4,0.04083,7e-05,4.31382]
[1780075388496,26.93,74143.59,41.4,0.04083,7e-05,4.31382]
[1780075388556,26.93,74143.59,41.4,0.04083,7e-05,4.31382]
[1780075388632,26.93,74143.49,41.4,0.04083,7e-05,4.31327]
[1780075389522,26.93,74143.49,41.4,0.04083,7e-05,4.31327]
[1780075389532,26.92,74141.75,41.4,0.0407,7e-05,4.30205]
[1780075390010,26.92,74141.75,41.4,0.0407,7e-05,4.30205]
[1780075392286,26.92,74140.19,41.4,0.0406,7e-05,4.29325]
[1780075392608,26.92,74140.19,41.4,0.0406,7e-05,4.29325]
[1780075400529,26.92,74146.25,41.4,0.041,7e-05,4.32793]
[1780075405563,26.92,74147.08,41.4,0.04105,7e-05,4.33275]
[1780075406309,26.92,74147.08,41.4,0.04105,7e-05,4.33275]
[1780075407406,26.92,74141.54,41.4,0.04069,7e-05,4.30103]
[1780075408489,26.92,74140.25,41.4,0.0406,7e-05,4.29315]
[1780075409318,26.92,74138.19,41.4,0.04046,7e-05,4.28149]
[1780075409336,26.92,74138.19,41.4,0.04046,7e-05,4.28149]
[1780075409592,26.92,74131.46,41.4,0.04002,7e-05,4.24279]
[1780075409792,26.92,74131.46,41.4,0.04002,7e-05,4.24279]
[1780075409904,26.92,74131.46,41.4,0.04002,7e-05,4.24279]
[1780075412766,26.92,74123.83,41.4,0.03946,6e-05,4.19381]
[1780075412787,26.92,74123.63,41.4,0.03944,6e-05,4.19164]
[1780075413367,26.92,74123.63,41.4,0.03944,6e-05,4.19164]
[1780075414557,26.92,74123.49,41.4,0.03943,6e-05,4.19052]
[1780075414988,26.91,74123.12,41.4,0.0394,6e-05,4.1881]
[1780075415007,26.91,74123.12,41.4,0.0394,6e-05,4.1881]
[1780075415097,26.91,74123.12,41.4,0.0394,6e-05,4.1881]
[1780075415633,26.91,74119.21,41.4,0.03914,6e-05,4.16514]
[1780075415833,26.91,74119.21,41.4,0.03914,6e-05,4.16514]
[1780075416379,26.91,74119.21,41.4,0.03914,6e-05,4.16514]
[1780075416999,26.91,74116.9,41.4,0.03899,6e-05,4.15251]
[1780075417647,26.91,74117.68,41.4,0.03904,6e-05,4.15716]
[1780075418937,26.91,74116.98,41.4,0.039,6e-05,4.15353]
[1780075420398,26.91,74117.2,41.4,0.03902,6e-05,4.15505]
[1780075420727,26.91,74117.2,41.4,0.03902,6e-05,4.15505]
[1780075421590,26.92,74111.64,41.4,0.03867,6e-05,4.12435]
[1780075421675,26.91,74108.86,41.4,0.03848,6e-05,4.10797]
[1780075423283,26.91,74104.87,41.4,0.03822,6e-05,4.08498]
[1780075423832,26.91,74104.28,41.4,0.03818,6e-05,4.08084]
[1780075424104,26.91,74104.28,41.4,0.03818,6e-05,4.08084]
[1780075424163,26.91,74104.28,41.4,0.03818,6e-05,4.08084]
[1780075424741,26.91,74104.28,41.4,0.03818,6e-05,4.08084]
[1780075426284,26.91,74104.24,41.4,0.03815,6e-05,4.07888]
[1780075426560,26.91,74104.24,41.4,0.03815,6e-05,4.07888]
[1780075426710,26.9,74114.78,41.4,0.03881,6e-05,4.13645]
[1780075426823,26.9,74114.78,41.4,0.03881,6e-05,4.13645]
[1780075426890,26.9,74114.78,41.4,0.03881,6e-05,4.13645]
[1780075427373,26.9,74114.78,41.4,0.03881,6e-05,4.13645]
[1780075427864,26.91,74115.38,41.4,0.03885,6e-05,4.14011]
[1780075428204,26.91,74115.38,41.4,0.03885,6e-05,4.14011]
[1780075428246,26.91,74115.38,41.4,0.03885,6e-05,4.14011]
[1780075428341,26.91,74115.38,41.4,0.03885,6e-05,4.14011]
[1780075428643,26.91,74115.38,41.4,0.03885,6e-05,4.14011]
[1780075428724,26.9,74113.32,41.4,0.03872,6e-05,4.12838]
[1780075429203,26.9,74113.32,41.4,0.03872,6e-05,4.12838]
[1780075429432,26.9,74113.32,41.4,0.03872,6e-05,4.12838]
[1780075430519,26.9,74113.58,41.4,0.03872,6e-05,4.12888]
[1780075430746,26.9,74113.58,41.4,0.03872,6e-05,4.12888]
[1780075430988,26.9,74114.77,41.4,0.03879,6e-05,4.13455]
[1780075431216,26.9,74114.77,41.4,0.03879,6e-05,4.13455]
[1780075431519,26.9,74114.77,41.4,0.03879,6e-05,4.13455]
[1780075431672,26.9,74114.77,41.4,0.03879,6e-05,4.13455]
[1780075431745,26.9,74121.02,41.4,0.03919,6e-05,4.16977]
[1780075435136,26.9,74127.29,41.4,0.0396,6e-05,4.20571]
[1780075435527,26.9,74127.29,41.4,0.0396,6e-05,4.20571]
[1780075439549,26.9,74134.44,41.4,0.04007,7e-05,4.24673]
[1780075439649,26.9,74134.44,41.4,0.04007,7e-05,4.24673]
[1780075441406,26.9,74133.05,41.4,0.03998,7e-05,4.2391]
[1780075441416,26.9,74133.05,41.4,0.03998,7e-05,4.2391]
[1780075441832,26.9,74122.73,41.4,0.03932,6e-05,4.18106]
[1780075441930,26.9,74122.73,41.4,0.03932,6e-05,4.18106]
[1780075442463,26.9,74122.73,41.4,0.03932,6e-05,4.18106]
[1780075442532,26.9,74122.73,41.4,0.03932,6e-05,4.18106]
[1780075442592,26.9,74122.73,41.4,0.0393,6e-05,4.18001]
[1780075443332,26.9,74122.73,41.4,0.0393,6e-05,4.18001]
[1780075443425,26.9,74122.73,41.4,0.0393,6e-05,4.18001]
[1780075444586,26.9,74122.31,41.4,0.03928,6e-05,4.17789]
[1780075445638,26.9,74122.48,41.4,0.03929,6e-05,4.17851]
[1780075445727,26.9,74122.48,41.4,0.03929,6e-05,4.17851]
[1780075447280,26.9,74128.95,41.4,0.03971,6e-05,4.21528]
[1780075447971,26.9,74129.36,41.4,0.03974,6e-05,4.21776]
[1780075448792,26.9,74129.36,41.4,0.03974,6e-05,4.21776]
[1780075448536,26.9,74141.86,41.4,0.04055,7e-05,4.28877]
[1780075449829,26.9,74141.86,41.4,0.04055,7e-05,4.28877]
[1780075449832,26.9,74141.86,41.4,0.04055,7e-05,4.28877]
[1780075454923,26.9,74145.91,41.4,0.04082,7e-05,4.31208]
[1780075459957,26.9,74145.13,41.4,0.04077,7e-05,4.30777]
[1780075464992,26.9,74147.84,41.4,0.04095,7e-05,4.32348]
[1780075467844,26.9,74147.95,41.4,0.04096,7e-05,4.32414]
[1780075467852,26.9,74147.95,41.4,0.04096,7e-05,4.32414]
[1780075469943,26.9,74155.0,41.4,0.04143,7e-05,4.36477]
[1780075472833,26.9,74171.29,41.4,0.0425,7e-05,4.45526]
[1780075474319,26.9,74191.13,41.4,0.04387,7e-05,4.5722]
[1780075475031,26.9,74191.13,41.4,0.04387,7e-05,4.5722]
[1780075475321,26.9,74191.13,41.4,0.04387,7e-05,4.5722]
[1780075475507,26.9,74221.43,41.4,0.04603,7e-05,4.75497]
[1780075477702,26.9,74218.08,41.4,0.04578,7e-05,4.73345]
[1780075478968,26.9,74210.02,41.4,0.04518,7e-05,4.68324]
[1780075482003,26.9,74214.24,41.4,0.04546,7e-05,4.70692]
[1780075485558,26.89,74212.72,41.4,0.04533,7e-05,4.69583]
[1780075485563,26.89,74212.72,41.4,0.04533,7e-05,4.69583]
[1780075489966,26.89,74204.68,41.4,0.04472,7e-05,4.6445]
[1780075494207,26.88,74190.0,41.4,0.04365,7e-05,4.55427]
[1780075499242,26.88,74190.99,41.4,0.0437,7e-05,4.55837]
[1780075501913,26.88,74189.5,41.4,0.04359,7e-05,4.54876]
[1780075507802,26.87,74183.64,41.4,0.04316,7e-05,4.51223]
[1780075513340,26.87,74187.34,41.4,0.04339,7e-05,4.53184]
[1780075514312,26.87,74187.34,41.4,0.04339,7e-05,4.53184]
[1780075519382,26.86,74185.51,41.4,0.04324,7e-05,4.51895]
[1780075523410,26.86,74173.42,41.4,0.04239,7e-05,4.44658]
[1780075526320,26.86,74173.67,41.4,0.0424,7e-05,4.44763]
[1780075529568,26.86,74173.42,41.4,0.04238,7e-05,4.44557]
[1780075530459,26.86,74158.73,41.4,0.04138,7e-05,4.35973]
[1780075535494,26.86,74147.19,41.4,0.04058,7e-05,4.28949]
[1780075537431,26.86,74142.22,41.4,0.04025,7e-05,4.26119]
[1780075537707,26.86,74142.22,41.4,0.04025,7e-05,4.26119]
[1780075537709,26.86,74130.63,41.4,0.0395,6e-05,4.19565]
[1780075538841,26.86,74130.63,41.4,0.0395,6e-05,4.19565]
[1780075539699,26.86,74121.97,41.4,0.03893,6e-05,4.14597]
[1780075539788,26.86,74121.97,41.4,0.03893,6e-05,4.14597]
[1780075540565,26.85,74116.73,41.4,0.03859,6e-05,4.11576]
[1780075541018,26.85,74111.86,41.4,0.03827,6e-05,4.08779]
[1780075541545,26.85,74112.86,41.4,0.03832,6e-05,4.09244]
[1780075542757,26.85,74112.86,41.4,0.03832,6e-05,4.09244]
[1780075543676,26.85,74109.2,41.4,0.03807,6e-05,4.07052]
[1780075549393,26.83,74100.72,41.4,0.03744,6e-05,4.01444]
[1780075554619,26.81,74098.66,41.4,0.03722,6e-05,3.99556]
[1780075559671,26.79,74096.37,41.4,0.03698,6e-05,3.97418]
[1780075560672,26.79,74096.37,41.4,0.03698,6e-05,3.97418]
[1780075561399,26.79,74094.55,41.4,0.03685,6e-05,3.96282]
[1780075566723,26.77,74091.19,41.4,0.03655,6e-05,3.93605]
[1780075571758,26.76,74089.39,41.4,0.03636,6e-05,3.91948]
[1780075576793,26.74,74084.74,41.4,0.03601,6e-05,3.88775]
[1780075581076,26.73,74082.88,41.4,0.03584,6e-05,3.8726]
[1780075583741,26.73,74082.3,41.4,0.03577,6e-05,3.86694]
[1780075588877,26.66,74085.47,41.4,0.03562,6e-05,3.85385]
[1780075591915,26.66,74085.45,41.4,0.03559,6e-05,3.85126]
[1780075592529,26.66,74094.07,41.4,0.03607,6e-05,3.89276]
[1780075596820,26.6,74096.87,41.4,0.03592,6e-05,3.88018]
[1780075602977,26.58,74098.22,41.4,0.0359,6e-05,3.87854]
[1780075604922,26.58,74097.81,41.4,0.03587,6e-05,3.87506]
[1780075608085,26.57,74097.2,41.4,0.03577,6e-05,3.86672]
[1780075609031,26.57,74097.2,41.4,0.03577,6e-05,3.86672]
[1780075610580,26.56,74092.03,41.4,0.03543,6e-05,3.83644]
[1780075610730,26.56,74092.03,41.4,0.03543,6e-05,3.83644]
[1780075612781,26.56,74092.03,41.4,0.03541,6e-05,3.83404]
[1780075616666,26.55,74089.19,41.4,0.0352,6e-05,3.81528]
[1780075622112,26.53,74086.17,41.4,0.03493,6e-05,3.7911]
[1780075627147,26.52,74087.95,41.4,0.03496,6e-05,3.79379]
[1780075632183,26.51,74088.41,41.4,0.03492,6e-05,3.79061]
[1780075637279,26.5,74089.21,41.4,0.03492,6e-05,3.79039]
[1780075643260,26.48,74088.68,41.4,0.0348,6e-05,3.77978]
[1780075644092,26.48,74088.68,41.4,0.0348,6e-05,3.77978]
[1780075649302,26.47,74088.73,41.4,0.03473,6e-05,3.77345]
[1780075654337,26.45,74088.61,41.4,0.03463,6e-05,3.76385]
[1780075657821,26.45,74089.48,41.4,0.03466,6e-05,3.76632]
[1780075663400,26.43,74097.62,41.4,0.03505,6e-05,3.80182]
[1780075665323,26.43,74099.25,41.4,0.03513,6e-05,3.80942]
[1780075665806,26.43,74099.25,41.4,0.03513,6e-05,3.80942]
[1780075670089,26.42,74111.85,41.4,0.03584,6e-05,3.87253]
[1780075676491,26.4,74121.26,41.4,0.03629,6e-05,3.91333]
[1780075681505,26.39,74120.85,41.4,0.03621,6e-05,3.90583]
[1780075684803,26.38,74120.86,41.4,0.03617,6e-05,3.90198]
[1780075685781,26.38,74125.65,41.4,0.03645,6e-05,3.92689]
[1780075685842,26.37,74137.31,41.4,0.03715,6e-05,3.98984]
[1780075688203,26.37,74141.62,41.4,0.03739,6e-05,4.01086]
[1780075693385,26.35,74143.46,41.4,0.03742,6e-05,4.01367]
[1780075693995,26.35,74143.46,41.4,0.03742,6e-05,4.01367]
[1780075694696,26.35,74143.71,41.4,0.03742,6e-05,4.01358]
[1780075694958,26.35,74143.71,41.4,0.03742,6e-05,4.01358]
[1780075695825,26.35,74150.61,41.4,0.03784,6e-05,4.05066]
[1780075695956,26.35,74150.61,41.4,0.03784,6e-05,4.05066]
[1780075696005,26.34,74151.39,41.4,0.03787,6e-05,4.05349]
[1780075697535,26.34,74152.05,41.4,0.03791,6e-05,4.05641]
[1780075697645,26.34,74151.26,41.4,0.03785,6e-05,4.05118]
[1780075698151,26.34,74151.26,41.4,0.03785,6e-05,4.05118]
[1780075698651,26.34,74147.19,41.4,0.03757,6e-05,4.02685]
[1780075703686,26.32,74147.28,41.4,0.0375,6e-05,4.02066]
[1780075708703,26.31,74137.57,41.4,0.03683,6e-05,3.96154]
[1780075713757,26.3,74141.16,41.4,0.03694,6e-05,3.97074]
[1780075715518,26.3,74144.84,41.4,0.03716,6e-05,3.98993]
[1780075715771,26.29,74145.08,41.4,0.03716,6e-05,3.99]
[1780075717433,26.29,74145.84,41.4,0.0372,6e-05,3.99372]
[1780075717784,26.29,74145.9,41.4,0.0372,6e-05,3.99354]
[1780075722818,26.28,74145.54,41.4,0.03711,6e-05,3.98522]
[1780075727687,26.27,74145.24,41.4,0.03703,6e-05,3.97855]
[1780075727854,26.27,74145.34,41.4,0.03702,6e-05,3.97787]
[1780075732348,26.26,74144.86,41.4,0.03697,6e-05,3.97332]
[1780075732889,26.26,74144.9,41.4,0.03697,6e-05,3.97308]
[1780075733439,26.26,74144.9,41.4,0.03697,6e-05,3.97308]
[1780075733896,26.26,74144.94,41.4,0.03696,6e-05,3.97207]
[1780075734367,26.26,74144.94,41.4,0.03696,6e-05,3.97207]
[1780075734920,26.26,74144.94,41.4,0.03696,6e-05,3.97207]
[1780075735022,26.26,74148.13,41.4,0.03715,6e-05,3.98934]
[1780075740945,26.24,74148.63,41.4,0.0371,6e-05,3.98462]
[1780075745981,26.23,74151.97,41.4,0.03724,6e-05,3.99699]
[1780075751017,26.22,74151.47,41.4,0.03713,6e-05,3.98796]
[1780075753941,26.21,74151.51,41.4,0.03711,6e-05,3.98571]
[1780075754078,26.21,74151.51,41.4,0.03711,6e-05,3.98571]
[1780075760987,26.2,74146.26,41.4,0.03671,6e-05,3.95013]
[1780075766123,26.18,74141.52,41.4,0.03632,6e-05,3.91587]
[1780075772165,26.17,74141.95,41.4,0.03624,6e-05,3.908]
[1780075778206,26.16,74135.88,41.4,0.0358,6e-05,3.86828]
[1780075783242,26.14,74129.31,41.4,0.03534,6e-05,3.82735]
[1780075788277,26.13,74128.84,41.4,0.03525,6e-05,3.82]
[1780075793986,26.12,74129.36,41.4,0.03523,6e-05,3.81808]
[1780075799158,26.12,74131.61,41.4,0.03532,6e-05,3.82562]
[1780075804390,26.1,74129.72,41.4,0.03513,6e-05,3.8087]
[1780075809425,26.09,74128.63,41.4,0.03501,6e-05,3.79829]
[1780075813264,26.09,74140.19,41.4,0.03568,6e-05,3.85856]
[1780075815469,26.08,74154.06,41.4,0.03651,6e-05,3.93197]
[1780075819458,26.07,74159.88,41.4,0.03683,6e-05,3.9609]
[1780075819497,26.07,74158.05,41.4,0.0367,6e-05,3.94953]
[1780075823566,26.07,74159.32,41.4,0.03677,6e-05,3.95544]
[1780075823574,26.07,74159.32,41.4,0.03677,6e-05,3.95544]
[1780075824287,26.07,74159.32,41.4,0.03677,6e-05,3.95544]
[1780075824326,26.07,74165.4,41.4,0.03715,6e-05,3.98906]
[1780075824532,26.07,74157.89,41.4,0.03667,6e-05,3.94665]
[1780075829814,26.06,74160.13,41.4,0.03676,6e-05,3.95456]
[1780075829846,26.05,74159.14,41.4,0.03668,6e-05,3.9479]
[1780075831540,26.05,74156.03,41.4,0.03645,6e-05,3.92662]
[1780075832285,26.05,74148.88,41.4,0.03601,6e-05,3.88672]
[1780075837623,26.04,74141.69,41.4,0.0355,6e-05,3.84128]
[1780075842660,26.03,74141.97,41.4,0.03546,6e-05,3.83813]
[1780075848220,26.02,74140.54,41.4,0.03533,6e-05,3.82657]
[1780075853309,26.01,74139.19,41.4,0.0352,6e-05,3.81461]
[1780075854134,26.01,74152.61,41.4,0.036,6e-05,3.8864]
[1780075859782,26.0,74160.35,41.4,0.03641,6e-05,3.92279]
[1780075862228,26.0,74161.02,41.4,0.03644,6e-05,3.92541]
[1780075862253,25.99,74163.34,41.4,0.03657,6e-05,3.93723]
[1780075862638,25.99,74163.34,41.4,0.03657,6e-05,3.93723]
[1780075863016,25.99,74163.34,41.4,0.03657,6e-05,3.93723]
[1780075863043,25.99,74173.8,41.4,0.03723,6e-05,3.99547]
[1780075863368,25.99,74173.8,41.4,0.03723,6e-05,3.99547]
[1780075864118,25.99,74173.8,41.4,0.03723,6e-05,3.99547]
[1780075865123,25.99,74178.63,41.4,0.03753,6e-05,4.02227]
[1780075865758,25.99,74179.35,41.4,0.03758,6e-05,4.02697]
[1780075870636,25.99,74172.13,41.4,0.03709,6e-05,3.98371]
[1780075870648,25.99,74172.13,41.4,0.03709,6e-05,3.98371]
[1780075871038,25.99,74172.13,41.4,0.03709,6e-05,3.98371]
[1780075871096,25.99,74172.22,41.4,0.03709,6e-05,3.98377]
[1780075871874,25.99,74172.22,41.4,0.03709,6e-05,3.98377]
[1780075872038,25.99,74172.22,41.4,0.03709,6e-05,3.98377]
[1780075877910,25.98,74178.6,41.4,0.03745,6e-05,4.01512]
[1780075880484,25.97,74178.65,41.4,0.03743,6e-05,4.01409]
[1780075880931,25.97,74179.21,41.4,0.03746,6e-05,4.0166]
[1780075881775,25.97,74179.21,41.4,0.03746,6e-05,4.0166]
[1780075886973,25.98,74182.38,41.4,0.03771,6e-05,4.03825]
[1780075892147,25.99,74181.1,41.4,0.03762,6e-05,4.02971]
[1780075897809,25.99,74178.63,41.4,0.03751,6e-05,4.0194]
[1780075898051,25.99,74175.62,41.4,0.03732,6e-05,4.00303]
[1780075903011,25.99,74174.34,41.4,0.03721,6e-05,3.9933]
[1780075903049,25.99,74174.34,41.4,0.03721,6e-05,3.9933]
[1780075903086,25.99,74176.18,41.4,0.03732,6e-05,4.00305]
[1780075904874,25.99,74176.41,41.4,0.03732,6e-05,4.0031]
[1780075905100,25.98,74176.24,41.4,0.0373,6e-05,4.00091]
[1780075909843,25.98,74174.65,41.4,0.03717,6e-05,3.98943]
[1780075910136,25.98,74175.46,41.4,0.03721,6e-05,3.99339]
[1780075911332,25.98,74175.46,41.4,0.03721,6e-05,3.99339]
[1780075912197,25.97,74173.84,41.4,0.03709,6e-05,3.98306]
[1780075918195,25.96,74168.33,41.4,0.03666,6e-05,3.94444]
[1780075919740,25.96,74170.85,41.4,0.0368,6e-05,3.95744]
[1780075919770,25.96,74170.85,41.4,0.0368,6e-05,3.95744]
[1780075920326,25.96,74170.85,41.4,0.0368,6e-05,3.95744]
[1780075920338,25.95,74176.48,41.4,0.03715,6e-05,3.98795]
[1780075920415,25.95,74176.48,41.4,0.03715,6e-05,3.98795]
[1780075920557,25.95,74176.48,41.4,0.03715,6e-05,3.98795]
[1780075920642,25.95,74176.48,41.4,0.03715,6e-05,3.98795]
[1780075921394,25.95,74176.48,41.4,0.03715,6e-05,3.98795]
[1780075921217,25.96,74179.24,41.4,0.03733,6e-05,4.00422]
[1780075921998,25.96,74179.24,41.4,0.03733,6e-05,4.00422]
[1780075922000,25.96,74179.24,41.4,0.03733,6e-05,4.00422]
[1780075922370,25.96,74179.24,41.4,0.03733,6e-05,4.00422]
[1780075922224,25.95,74187.34,41.4,0.03784,6e-05,4.04953]
[1780075924688,25.96,74190.9,41.4,0.03809,6e-05,4.07099]
[1780075925307,25.96,74190.9,41.4,0.03809,6e-05,4.07099]
[1780075925421,25.96,74195.03,41.4,0.03836,7e-05,4.09519]
[1780075930883,25.96,74197.74,41.4,0.03857,7e-05,4.11323]
[1780075936331,25.97,74193.49,41.4,0.03833,7e-05,4.09179]
[1780075937337,25.97,74193.49,41.4,0.03833,7e-05,4.09179]
[1780075937588,25.97,74187.62,41.4,0.03795,6e-05,4.05878]
[1780075937673,25.97,74187.62,41.4,0.03795,6e-05,4.05878]
[1780075938360,25.97,74174.94,41.4,0.03714,6e-05,3.98749]
[1780075938673,25.97,74174.94,41.4,0.03714,6e-05,3.98749]
[1780075938981,25.97,74174.94,41.4,0.03714,6e-05,3.98749]
[1780075944405,25.96,74176.73,41.4,0.03722,6e-05,3.99401]
[1780075945484,25.96,74175.41,41.4,0.03713,6e-05,3.98598]
[1780075946419,25.96,74174.41,41.4,0.03706,6e-05,3.97975]
[1780075947526,25.96,74174.41,41.4,0.03706,6e-05,3.97975]
[1780075947553,25.96,74174.41,41.4,0.03706,6e-05,3.97975]
[1780075947608,25.96,74174.4,41.4,0.03707,6e-05,3.98111]
[1780075949133,25.96,74174.4,41.4,0.03707,6e-05,3.98111]
[1780075949234,25.96,74174.33,41.4,0.03706,6e-05,3.98013]
[1780075950396,25.96,74174.33,41.4,0.03706,6e-05,3.98013]
[1780075950498,25.96,74176.84,41.4,0.03719,6e-05,3.9919]
[1780075954276,25.96,74177.03,41.4,0.03716,6e-05,3.98813]
[1780075954311,25.95,74176.31,41.4,0.03711,6e-05,3.98348]
[1780075958878,25.96,74181.51,41.4,0.03747,6e-05,4.01542]
[1780075963623,25.96,74179.96,41.4,0.0374,6e-05,4.00928]
[1780075969054,25.97,74174.42,41.4,0.03708,6e-05,3.98121]
[1780075969155,25.97,74174.84,41.4,0.03711,6e-05,3.98404]
[1780075972232,25.97,74175.13,41.4,0.03713,6e-05,3.98508]
[1780075974371,25.97,74179.8,41.4,0.03742,6e-05,4.01103]
[1780075974692,25.97,74181.74,41.4,0.03754,6e-05,4.02188]
[1780075974885,25.97,74181.74,41.4,0.03754,6e-05,4.02188]
[1780075975304,25.97,74183.02,41.4,0.03762,6e-05,4.02899]
[1780075976243,25.97,74183.02,41.4,0.03762,6e-05,4.02899]
[1780075976245,25.97,74183.02,41.4,0.03762,6e-05,4.02899]
[1780075978196,25.97,74194.31,41.4,0.03837,7e-05,4.09452]
[1780075978198,25.97,74194.31,41.4,0.03837,7e-05,4.09452]
[1780075983679,25.98,74196.31,41.4,0.03854,7e-05,4.10948]
[1780075986473,25.98,74196.17,41.4,0.03854,7e-05,4.10963]
[1780075993101,25.99,74199.21,41.4,0.03877,7e-05,4.12987]
[1780075998784,25.99,74200.01,41.4,0.03886,7e-05,4.13759]
[1780075999495,25.99,74200.01,41.4,0.03886,7e-05,4.13759]
[1780076000517,25.99,74199.88,41.4,0.03886,7e-05,4.13728]
[1780076000986,25.99,74199.88,41.4,0.03886,7e-05,4.13728]
[1780076003570,26.0,74206.53,41.4,0.03931,7e-05,4.17703]
[1780076008855,26.0,74207.93,41.4,0.03943,7e-05,4.18739]
[1780076013712,26.0,74213.06,41.4,0.03976,7e-05,4.21496]
[1780076016395,26.0,74215.46,41.4,0.03992,7e-05,4.2296]
[1780076021954,26.01,74215.25,41.4,0.03993,7e-05,4.23048]
[1780076024160,26.01,74198.45,41.4,0.03882,7e-05,4.13361]
[1780076025446,26.01,74198.45,41.4,0.03882,7e-05,4.13361]
[1780076025480,26.01,74186.25,41.4,0.03803,6e-05,4.06418]
[1780076025668,26.01,74186.25,41.4,0.03803,6e-05,4.06418]
[1780076025743,26.01,74186.25,41.4,0.03803,6e-05,4.06418]
[1780076025968,26.01,74186.25,41.4,0.03803,6e-05,4.06418]
[1780076025982,26.01,74175.01,41.4,0.03732,6e-05,4.00107]
[1780076026694,26.01,74175.01,41.4,0.03732,6e-05,4.00107]
[1780076027083,26.01,74175.01,41.4,0.03732,6e-05,4.00107]
[1780076027184,26.01,74171.11,41.4,0.03708,6e-05,3.97982]
[1780076027853,26.01,74171.11,41.4,0.03708,6e-05,3.97982]
[1780076028118,26.01,74168.49,41.4,0.03691,6e-05,3.96455]
[1780076028593,26.01,74168.49,41.4,0.03691,6e-05,3.96455]
[1780076029059,26.01,74168.49,41.4,0.03691,6e-05,3.96455]
[1780076030533,26.01,74168.11,41.4,0.03689,6e-05,3.96332]
[1780076030922,26.01,74168.11,41.4,0.03689,6e-05,3.96332]
[1780076031455,26.01,74168.11,41.4,0.03689,6e-05,3.96332]
[1780076031467,26.01,74167.05,41.4,0.03683,6e-05,3.95756]
[1780076032632,26.01,74166.09,41.4,0.03676,6e-05,3.9516]
[1780076033364,26.01,74166.08,41.4,0.03676,6e-05,3.95154]
[1780076035714,26.02,74167.89,41.4,0.03689,6e-05,3.96316]
[1780076041088,26.03,74167.72,41.4,0.03693,6e-05,3.96665]
[1780076043442,26.03,74178.19,41.4,0.03761,6e-05,4.02699]
[1780076049364,26.03,74176.72,41.4,0.03755,6e-05,4.02184]
[1780076055267,26.04,74171.41,41.4,0.03726,6e-05,3.99582]
[1780076062244,26.05,74172.44,41.4,0.03739,6e-05,4.00691]
[1780076067275,26.06,74169.68,41.4,0.03725,6e-05,3.99467]
[1780076072310,26.07,74168.54,41.4,0.03718,6e-05,3.98799]
[1780076077345,26.07,74164.36,41.4,0.03696,6e-05,3.96816]
[1780076082380,26.08,74169.66,41.4,0.03733,6e-05,4.00135]
[1780076087411,26.09,74170.52,41.4,0.03742,6e-05,4.00886]
[1780076088053,26.09,74171.34,41.4,0.03748,6e-05,4.01413]
[1780076088425,26.09,74181.92,41.4,0.03817,6e-05,4.07468]
[1780076088920,26.09,74181.92,41.4,0.03817,6e-05,4.07468]
[1780076090258,26.09,74187.37,41.4,0.03853,7e-05,4.10633]
[1780076095414,26.09,74187.54,41.4,0.03856,7e-05,4.10956]
[1780076098904,26.1,74176.93,41.4,0.0379,6e-05,4.05105]
[1780076103732,26.1,74174.16,41.4,0.03775,6e-05,4.03825]
[1780076104082,26.1,74174.16,41.4,0.03775,6e-05,4.03825]
[1780076105733,26.11,74163.93,41.4,0.03712,6e-05,3.98189]
[1780076109244,26.11,74162.32,41.4,0.03704,6e-05,3.97491]
[1780076109573,26.11,74149.82,41.4,0.03626,6e-05,3.9061]
[1780076114854,26.12,74151.97,41.4,0.03643,6e-05,3.92108]
[1780076120859,26.13,74161.39,41.4,0.03707,6e-05,3.97803]
[1780076120861,26.13,74161.39,41.4,0.03707,6e-05,3.97803]
[1780076124370,26.13,74154.47,41.4,0.03667,6e-05,3.94231]
[1780076124761,26.13,74163.06,41.4,0.03721,6e-05,3.99021]
[1780076124911,26.13,74163.06,41.4,0.03721,6e-05,3.99021]
[1780076125295,26.13,74163.06,41.4,0.03721,6e-05,3.99021]
[1780076125417,26.14,74151.48,41.4,0.03649,6e-05,3.92648]
[1780076127015,26.14,74150.66,41.4,0.03644,6e-05,3.92194]
[1780076127020,26.14,74150.66,41.4,0.03644,6e-05,3.92194]
[1780076128443,26.14,74145.42,41.4,0.03613,6e-05,3.89452]
[1780076128461,26.14,74145.42,41.4,0.03613,6e-05,3.89452]
[1780076128881,26.14,74148.29,41.4,0.03633,6e-05,3.912]
[1780076131829,26.14,74158.89,41.4,0.03701,6e-05,3.97236]
[1780076133953,26.15,74162.09,41.4,0.0372,6e-05,3.98799]
[1780076137153,26.15,74162.28,41.4,0.03722,6e-05,3.99043]
[1780076140860,26.16,74148.77,41.4,0.03643,6e-05,3.91964]
[1780076144935,26.16,74142.9,41.4,0.03609,6e-05,3.88973]
[1780076145035,26.17,74142.71,41.4,0.03609,6e-05,3.88952]
[1780076146708,26.16,74142.46,41.4,0.03606,6e-05,3.88695]
[1780076149317,26.16,74138.23,41.4,0.03577,6e-05,3.8614]
[1780076149902,26.15,74137.4,41.4,0.0357,6e-05,3.85456]
[1780076150496,26.15,74137.4,41.4,0.0357,6e-05,3.85456]
[1780076150929,26.15,74125.09,41.4,0.03494,6e-05,3.78663]
[1780076155965,26.14,74122.65,41.4,0.03473,6e-05,3.76841]
[1780076156656,26.14,74122.65,41.4,0.03473,6e-05,3.76841]
[1780076160878,26.13,74121.45,41.4,0.03462,6e-05,3.75806]
[1780076166036,26.12,74122.94,41.4,0.03464,6e-05,3.76029]
[1780076171071,26.11,74126.35,41.4,0.03479,6e-05,3.77385]
[1780076171664,26.11,74126.35,41.4,0.03479,6e-05,3.77385]
[1780076177116,26.1,74124.87,41.4,0.03464,6e-05,3.76004]
[1780076178077,26.1,74124.87,41.4,0.03464,6e-05,3.76004]
[1780076178966,26.09,74121.9,41.4,0.03444,6e-05,3.74217]
[1780076184177,26.09,74120.25,41.4,0.03429,6e-05,3.7288]
[1780076185431,26.09,74120.25,41.4,0.03429,6e-05,3.7288]
[1780076185531,26.08,74118.76,41.4,0.03418,6e-05,3.71902]
[1780076187602,26.08,74118.61,41.4,0.03417,6e-05,3.71822]
[1780076187644,26.08,74118.22,41.4,0.03415,6e-05,3.71587]
[1780076193685,26.09,74119.36,41.4,0.03425,6e-05,3.72411]
[1780076199282,26.11,74120.99,41.4,0.03442,6e-05,3.7395]
[1780076204322,26.12,74121.05,41.4,0.0345,6e-05,3.74636]
[1780076209357,26.13,74127.89,41.4,0.03497,6e-05,3.78849]
[1780076213641,26.14,74143.22,41.4,0.03594,6e-05,3.87595]
[1780076215573,26.14,74148.06,41.4,0.03625,6e-05,3.90345]
[1780076215627,26.14,74148.76,41.4,0.03631,6e-05,3.90813]
[1780076216862,26.14,74149.09,41.4,0.03632,6e-05,3.90948]
[1780076222357,26.14,74154.11,41.4,0.03661,6e-05,3.93485]
[1780076222448,26.14,74153.96,41.4,0.03659,6e-05,3.93351]
[1780076227489,26.14,74148.96,41.4,0.03632,6e-05,3.90984]
[1780076228156,26.14,74148.96,41.4,0.03632,6e-05,3.90984]
[1780076228496,26.14,74149.65,41.4,0.03636,6e-05,3.91318]
[1780076228783,26.14,74149.65,41.4,0.03636,6e-05,3.91318]
[1780076234538,26.14,74150.86,41.4,0.0364,6e-05,3.91702]
[1780076235285,26.14,74150.86,41.4,0.0364,6e-05,3.91702]
[1780076235545,26.14,74155.29,41.4,0.03668,6e-05,3.94109]
[1780076239050,26.14,74157.37,41.4,0.03683,6e-05,3.95492]
[1780076239051,26.14,74157.37,41.4,0.03683,6e-05,3.95492]
[1780076239573,26.14,74154.08,41.4,0.03662,6e-05,3.93609]
[1780076241113,26.14,74153.52,41.4,0.03658,6e-05,3.93248]
[1780076241256,26.14,74153.52,41.4,0.03658,6e-05,3.93248]
[1780076241681,26.14,74143.48,41.4,0.03595,6e-05,3.87658]
[1780076242066,26.14,74143.48,41.4,0.03595,6e-05,3.87658]
[1780076247503,26.13,74140.23,41.4,0.03569,6e-05,3.85308]
[1780076247633,26.12,74147.38,41.4,0.03611,6e-05,3.89119]
[1780076247834,26.12,74147.38,41.4,0.03611,6e-05,3.89119]
[1780076247926,26.12,74147.38,41.4,0.03611,6e-05,3.89119]
[1780076247940,26.12,74147.38,41.4,0.03611,6e-05,3.89119]
[1780076247944,26.12,74147.38,41.4,0.03611,6e-05,3.89119]
[1780076248605,26.12,74147.38,41.4,0.03611,6e-05,3.89119]
[1780076250040,26.12,74156.69,41.4,0.03668,6e-05,3.94177]
[1780076250488,26.12,74156.69,41.4,0.03668,6e-05,3.94177]
[1780076250653,26.12,74157.76,41.4,0.03676,6e-05,3.94849]
[1780076251113,26.12,74157.76,41.4,0.03676,6e-05,3.94849]
[1780076251661,26.12,74160.16,41.4,0.03687,6e-05,3.95769]
[1780076254226,26.12,74160.34,41.4,0.03687,6e-05,3.9576]
[1780076254471,26.12,74160.34,41.4,0.03687,6e-05,3.9576]
[1780076254682,26.12,74170.08,41.4,0.03748,6e-05,4.0116]
[1780076256696,26.12,74182.79,41.4,0.03831,6e-05,4.0848]
[1780076256947,26.12,74182.79,41.4,0.03831,6e-05,4.0848]
[1780076256975,26.12,74182.79,41.4,0.03831,6e-05,4.0848]
[1780076257637,26.12,74182.79,41.4,0.03831,6e-05,4.0848]
[1780076257642,26.12,74182.79,41.4,0.03831,6e-05,4.0848]
[1780076257649,26.12,74182.79,41.4,0.03831,6e-05,4.0848]
[1780076257664,26.12,74182.79,41.4,0.03831,6e-05,4.0848]
[1780076257971,26.12,74184.75,41.4,0.03843,7e-05,4.09522]
[1780076258395,26.12,74184.75,41.4,0.03843,7e-05,4.09522]
[1780076259641,26.12,74188.28,41.4,0.03867,7e-05,4.11591]
[1780076259644,26.12,74188.28,41.4,0.03867,7e-05,4.11591]
[1780076259747,26.12,74188.28,41.4,0.03867,7e-05,4.11591]
[1780076259750,26.12,74193.8,41.4,0.03904,7e-05,4.14807]
[1780076261752,26.12,74195.67,41.4,0.03916,7e-05,4.15927]
[1780076261755,26.12,74194.15,41.4,0.03907,7e-05,4.15092]
[1780076264330,26.13,74193.39,41.4,0.03903,7e-05,4.1474]
[1780076265176,26.13,74194.08,41.4,0.03908,7e-05,4.15179]
[1780076265181,26.13,74194.08,41.4,0.03908,7e-05,4.15179]
[1780076266571,26.13,74194.08,41.4,0.03908,7e-05,4.15179]
[1780076267451,26.13,74209.68,41.4,0.04013,7e-05,4.24331]
[1780076271288,26.13,74223.07,41.4,0.04105,7e-05,4.32264]
[1780076276837,26.13,74219.08,41.4,0.04078,7e-05,4.29988]
[1780076282694,26.13,74217.13,41.4,0.04066,7e-05,4.289]
[1780076287843,26.13,74226.62,41.4,0.04132,7e-05,4.3459]
[1780076287849,26.13,74226.62,41.4,0.04132,7e-05,4.3459]
[1780076292949,26.14,74213.58,41.4,0.04044,7e-05,4.26985]
[1780076295970,26.14,74225.09,41.4,0.04123,7e-05,4.33814]
[1780076301005,26.14,74224.99,41.4,0.04123,7e-05,4.33795]
[1780076306041,26.14,74227.44,41.4,0.0414,7e-05,4.35281]
[1780076311077,26.14,74226.4,41.4,0.0413,7e-05,4.34306]
[1780076316572,26.14,74226.34,41.4,0.04129,7e-05,4.34293]
[1780076318602,26.14,74226.66,41.4,0.04132,7e-05,4.34494]
[1780076324167,26.14,74226.58,41.4,0.04132,7e-05,4.34489]
[1780076329398,26.14,74224.12,41.4,0.04115,7e-05,4.33059]
[1780076329646,26.14,74224.12,41.4,0.04115,7e-05,4.33059]
[1780076329649,26.14,74224.12,41.4,0.04115,7e-05,4.33059]
[1780076332154,26.14,74227.53,41.4,0.04139,7e-05,4.35107]
[1780076332156,26.14,74227.53,41.4,0.04139,7e-05,4.35107]
[1780076337259,26.14,74227.08,41.4,0.04136,7e-05,4.34878]
[1780076343301,26.14,74226.12,41.4,0.0413,7e-05,4.34354]
[1780076348161,26.14,74225.0,41.4,0.04123,7e-05,4.33728]
[1780076348704,26.14,74225.0,41.4,0.04123,7e-05,4.33728]
[1780076354644,26.15,74224.94,41.4,0.04123,7e-05,4.33756]
[1780076360420,26.15,74221.0,41.4,0.04097,7e-05,4.31499]
[1780076361480,26.15,74221.0,41.4,0.04097,7e-05,4.31499]
[1780076364118,26.15,74221.82,41.4,0.04103,7e-05,4.32007]
[1780076366850,26.15,74220.95,41.4,0.04097,7e-05,4.31527]
[1780076369258,26.15,74225.09,41.4,0.04126,7e-05,4.34015]
[1780076371284,26.15,74220.52,41.4,0.04095,7e-05,4.31331]
[1780076376535,26.15,74220.52,41.4,0.04093,7e-05,4.31027]
[1780076381570,26.15,74224.12,41.4,0.04118,7e-05,4.33203]
[1780076385126,26.15,74225.84,41.4,0.0413,7e-05,4.34244]
[1780076390708,26.15,74216.43,41.4,0.04066,7e-05,4.28741]
[1780076394661,26.15,74206.19,41.4,0.03998,7e-05,4.22848]
[1780076399721,26.16,74206.57,41.4,0.04002,7e-05,4.23169]
[1780076401671,26.16,74206.57,41.4,0.04002,7e-05,4.23195]
[1780076404091,26.16,74209.43,41.4,0.04022,7e-05,4.2496]
[1780076404583,26.16,74209.43,41.4,0.04022,7e-05,4.2496]
[1780076405317,26.16,74213.3,41.4,0.04049,7e-05,4.27247]
[1780076410775,26.16,74202.18,41.4,0.03976,7e-05,4.20903]
[1780076415810,26.17,74201.87,41.4,0.03975,7e-05,4.20865]
[1780076418283,26.17,74205.42,41.4,0.04,7e-05,4.22984]
[1780076423866,26.17,74213.77,41.4,0.04057,7e-05,4.27977]
[1780076428903,26.17,74214.15,41.4,0.04061,7e-05,4.28278]
[1780076433938,26.17,74210.42,41.4,0.04033,7e-05,4.25797]
[1780076437081,26.17,74210.52,41.4,0.04034,7e-05,4.25874]
[1780076440314,26.17,74207.36,41.4,0.04014,7e-05,4.24107]
[1780076440996,26.17,74198.39,41.4,0.03954,7e-05,4.18919]
[1780076441105,26.17,74198.39,41.4,0.03954,7e-05,4.18919]
[1780076441515,26.17,74198.39,41.4,0.03954,7e-05,4.18919]
[1780076442112,26.17,74193.21,41.4,0.03919,7e-05,4.15866]
[1780076442214,26.17,74181.65,41.4,0.03843,6e-05,4.09249]
[1780076443168,26.17,74181.65,41.4,0.03843,6e-05,4.09249]
[1780076449011,26.16,74180.61,41.4,0.03831,6e-05,4.08167]
[1780076449327,26.16,74180.61,41.4,0.03831,6e-05,4.08167]
[1780076450168,26.16,74180.58,41.4,0.0383,6e-05,4.08069]
[1780076451007,26.16,74174.59,41.4,0.0379,6e-05,4.04593]
[1780076451252,26.16,74174.59,41.4,0.0379,6e-05,4.04593]
[1780076451279,26.16,74174.59,41.4,0.0379,6e-05,4.04593]
[1780076451380,26.16,74171.62,41.4,0.0377,6e-05,4.02843]
[1780076455231,26.15,74170.65,41.4,0.03759,6e-05,4.01881]
[1780076455640,26.15,74169.1,41.4,0.03749,6e-05,4.00934]
[1780076458670,26.15,74178.97,41.4,0.03813,6e-05,4.0656]
[1780076458771,26.15,74179.08,41.4,0.03814,6e-05,4.06727]
[1780076461408,26.15,74178.04,41.4,0.03807,6e-05,4.0606]
[1780076461441,26.15,74178.04,41.4,0.03807,6e-05,4.0606]
[1780076461931,26.15,74180.09,41.4,0.03819,6e-05,4.07142]
[1780076467458,26.15,74178.7,41.4,0.03812,6e-05,4.06539]
[1780076472303,26.16,74178.98,41.4,0.03817,6e-05,4.06964]
[1780076478248,26.16,74184.46,41.4,0.03857,7e-05,4.10426]
[1780076483283,26.17,74185.1,41.4,0.03864,7e-05,4.11023]
[1780076488318,26.17,74183.91,41.4,0.03858,7e-05,4.10569]
[1780076490463,26.17,74182.87,41.4,0.03852,7e-05,4.10021]
[1780076491245,26.18,74178.39,41.4,0.03824,6e-05,4.07519]
[1780076491345,26.18,74169.0,41.4,0.03761,6e-05,4.01896]
[1780076492673,26.18,74169.0,41.4,0.03761,6e-05,4.01896]
[1780076492710,26.18,74169.0,41.4,0.03761,6e-05,4.01896]
[1780076493850,26.17,74165.16,41.4,0.03735,6e-05,3.99606]
[1780076493894,26.17,74164.62,41.4,0.0373,6e-05,3.99239]
[1780076494310,26.17,74164.62,41.4,0.0373,6e-05,3.99239]
[1780076494704,26.17,74164.62,41.4,0.0373,6e-05,3.99239]
[1780076494766,26.17,74157.88,41.4,0.03686,6e-05,3.95343]
[1780076498041,26.17,74154.97,41.4,0.03667,6e-05,3.93606]
[1780076498947,26.16,74155.37,41.4,0.03667,6e-05,3.93637]
[1780076499130,26.16,74155.37,41.4,0.03667,6e-05,3.93637]
[1780076499988,26.16,74155.37,41.4,0.03667,6e-05,3.93637]
[1780076500409,26.16,74166.94,41.4,0.03738,6e-05,3.99953]
[1780076505444,26.15,74171.25,41.4,0.03758,6e-05,4.01664]
[1780076510479,26.13,74169.91,41.4,0.03741,6e-05,4.00196]
[1780076515514,26.12,74170.18,41.4,0.03735,6e-05,3.99642]
[1780076520552,26.1,74170.79,41.4,0.03731,6e-05,3.99284]
[1780076525587,26.09,74168.55,41.4,0.03708,6e-05,3.97336]
[1780076526978,26.09,74168.55,41.4,0.03708,6e-05,3.97336]
[1780076527518,26.09,74170.94,41.4,0.03722,6e-05,3.98539]
[1780076527601,26.08,74179.42,41.4,0.03775,6e-05,4.0318]
[1780076528855,26.08,74179.42,41.4,0.03775,6e-05,4.0318]
[1780076528914,26.08,74179.42,41.4,0.03775,6e-05,4.0318]
[1780076529032,26.08,74179.42,41.4,0.03775,6e-05,4.0318]
[1780076529012,26.08,74181.99,41.4,0.0379,6e-05,4.04503]
[1780076530097,26.08,74183.12,41.4,0.03798,6e-05,4.052]
[1780076530819,26.08,74183.12,41.4,0.03798,6e-05,4.052]
[1780076535469,26.08,74186.08,41.4,0.03818,6e-05,4.07025]
[1780076538755,26.09,74194.71,41.4,0.03876,7e-05,4.12105]
[1780076540624,26.09,74189.65,41.4,0.03844,7e-05,4.09252]
[1780076543558,26.09,74187.54,41.4,0.03832,7e-05,4.0824]
[1780076548751,26.1,74186.85,41.4,0.03831,6e-05,4.08163]
[1780076552839,26.1,74187.57,41.4,0.03835,7e-05,4.08354]
[1780076558083,26.11,74188.22,41.4,0.03842,7e-05,4.08972]
[1780076563857,26.11,74189.42,41.4,0.03854,7e-05,4.09999]
[1780076565928,26.11,74185.86,41.4,0.03831,6e-05,4.08016]
[1780076567778,26.12,74185.7,41.4,0.0383,6e-05,4.07972]
[1780076571234,26.12,74183.9,41.4,0.0382,6e-05,4.07101]
[1780076571238,26.12,74183.9,41.4,0.0382,6e-05,4.07101]
[1780076572989,26.12,74184.61,41.4,0.03825,6e-05,4.07508]
[1780076575675,26.12,74182.44,41.4,0.03812,6e-05,4.06389]
[1780076577727,26.12,74185.89,41.4,0.03835,7e-05,4.08411]
[1780076579266,26.12,74185.39,41.4,0.03833,6e-05,4.08179]
[1780076583439,26.12,74184.81,41.4,0.03829,6e-05,4.07854]
[1780076584971,26.12,74184.59,41.4,0.03827,6e-05,4.07661]
[1780076584984,26.12,74184.59,41.4,0.03827,6e-05,4.07661]
[1780076585008,26.12,74184.57,41.4,0.03826,6e-05,4.07582]
[1780076589385,26.11,74183.46,41.4,0.03815,6e-05,4.06651]
[1780076589997,26.11,74183.46,41.4,0.03815,6e-05,4.06651]
[1780076592990,26.11,74180.67,41.4,0.03795,6e-05,4.04854]
[1780076593063,26.11,74180.58,41.4,0.03793,6e-05,4.04733]
[1780076595645,26.1,74181.63,41.4,0.03797,6e-05,4.05049]
[1780076600454,26.09,74180.34,41.4,0.03782,6e-05,4.03765]
[1780076601536,26.09,74180.41,41.4,0.03781,6e-05,4.03667]
[1780076602331,26.09,74175.15,41.4,0.03746,6e-05,4.00561]
[1780076602478,26.09,74175.15,41.4,0.03746,6e-05,4.00561]
[1780076602484,26.09,74175.15,41.4,0.03746,6e-05,4.00561]
[1780076603392,26.08,74169.94,41.4,0.03711,6e-05,3.97504]
[1780076610098,26.07,74162.28,41.4,0.03654,6e-05,3.92481]
[1780076610496,26.07,74162.52,41.4,0.03655,6e-05,3.9249]
[1780076610561,26.07,74162.52,41.4,0.03655,6e-05,3.9249]
[1780076610597,26.06,74159.7,41.4,0.03636,6e-05,3.90801]
[1780076611520,26.06,74159.7,41.4,0.03636,6e-05,3.90801]
[1780076611606,26.06,74159.16,41.4,0.03629,6e-05,3.90095]
[1780076617233,26.05,74156.74,41.4,0.03606,6e-05,3.88061]
[1780076625836,26.04,74153.73,41.4,0.03582,6e-05,3.85944]
[1780076631331,26.01,74161.34,41.4,0.03616,6e-05,3.88972]
[1780076632174,26.01,74161.34,41.4,0.03616,6e-05,3.88972]
[1780076632296,26.01,74161.34,41.4,0.03616,6e-05,3.88972]
[1780076641401,25.99,74158.51,41.4,0.03585,6e-05,3.86292]
[1780076642437,25.99,74158.51,41.4,0.03585,6e-05,3.86292]
[1780076643429,25.99,74158.03,41.4,0.03581,6e-05,3.85924]
[1780076649457,25.97,74160.73,41.4,0.03589,6e-05,3.86619]
[1780076653408,25.97,74161.36,41.4,0.03589,6e-05,3.86622]
[1780076658520,25.95,74165.4,41.4,0.03606,6e-05,3.88166]
[1780076663555,25.94,74158.21,41.4,0.03555,6e-05,3.83623]
[1780076669060,25.93,74156.87,41.4,0.03542,6e-05,3.82445]
[1780076671128,25.93,74154.23,41.4,0.03523,6e-05,3.80785]
[1780076671797,25.92,74153.26,41.4,0.03516,6e-05,3.80149]
[1780076676650,25.91,74134.39,41.4,0.03393,6e-05,3.69016]
[1780076681692,25.9,74126.61,41.4,0.03343,6e-05,3.64442]
[1780076682811,25.9,74126.61,41.4,0.03343,6e-05,3.64442]
[1780076684401,25.9,74133.12,41.4,0.03379,6e-05,3.67758]
[1780076684990,25.9,74133.12,41.4,0.03379,6e-05,3.67758]
[1780076685086,25.9,74128.6,41.4,0.03351,6e-05,3.65185]
[1780076688742,25.89,74113.79,41.4,0.03262,6e-05,3.5716]
[1780076693874,25.89,74112.3,41.4,0.03251,6e-05,3.56155]
[1780076698884,25.88,74112.4,41.4,0.03249,6e-05,3.55929]
[1780076701313,25.87,74111.16,41.4,0.03235,6e-05,3.54639]
[1780076705088,25.84,74110.32,41.4,0.03213,6e-05,3.52676]
[1780076711224,25.8,74112.23,41.4,0.03207,6e-05,3.52135]
[1780076715955,25.79,74101.33,41.4,0.03138,6e-05,3.45856]
[1780076718976,25.79,74089.28,41.4,0.03071,5e-05,3.39591]
[1780076724013,25.78,74083.06,41.4,0.03031,5e-05,3.35933]
[1780076728159,25.77,74059.16,41.4,0.02898,5e-05,3.23584]
[1780076733572,25.77,74055.49,41.4,0.02878,5e-05,3.21639]
[1780076735462,25.77,74051.28,41.4,0.02857,5e-05,3.19667]
[1780076736813,25.77,74048.63,41.4,0.02844,5e-05,3.1844]
[1780076738351,25.78,74042.74,41.4,0.02816,5e-05,3.15799]
[1780076738979,25.78,74042.74,41.4,0.02816,5e-05,3.15799]
[1780076740505,25.79,74031.39,41.4,0.02762,5e-05,3.10669]
[1780076743146,25.79,74016.86,41.4,0.02692,5e-05,3.04059]
[1780076748181,25.82,74022.5,41.4,0.02736,5e-05,3.08195]
[1780076748634,25.82,74022.5,41.4,0.02736,5e-05,3.08195]
[1780076752053,25.83,74038.97,41.4,0.02822,5e-05,3.1629]
[1780076756305,25.84,74033.9,41.4,0.028,5e-05,3.14276]
[1780076759147,25.85,74032.38,41.4,0.02796,5e-05,3.13832]
[1780076764298,25.86,74043.35,41.4,0.02858,5e-05,3.19725]
[1780076769885,25.86,74046.59,41.4,0.02875,5e-05,3.21313]
[1780076776382,25.86,74045.75,41.4,0.02871,5e-05,3.20901]
[1780076779233,25.86,74032.18,41.4,0.02802,5e-05,3.14467]
[1780076782678,25.86,74043.79,41.4,0.02862,5e-05,3.20089]
[1780076787681,25.86,74043.92,41.4,0.02863,5e-05,3.20163]
[1780076792191,25.86,74061.32,41.4,0.02951,5e-05,3.28335]
[1780076797545,25.86,74055.25,41.4,0.02919,5e-05,3.25304]
[1780076802580,25.86,74049.56,41.4,0.02888,5e-05,3.2249]
[1780076807615,25.86,74045.67,41.4,0.02868,5e-05,3.20591]
[1780076812895,25.86,74045.81,41.4,0.02869,5e-05,3.20667]
[1780076818692,25.86,74037.12,41.4,0.02825,5e-05,3.16513]
[1780076823727,25.87,74029.64,41.4,0.02791,5e-05,3.13297]
[1780076828946,25.88,74034.11,41.4,0.02817,5e-05,3.1581]
[1780076829006,25.88,74036.96,41.4,0.02832,5e-05,3.17195]
[1780076829413,25.88,74036.96,41.4,0.02832,5e-05,3.17195]
[1780076834804,25.88,74037.39,41.4,0.02835,5e-05,3.17428]
[1780076836694,25.88,74037.31,41.4,0.02834,5e-05,3.17393]
[1780076837880,25.88,74037.08,41.4,0.02833,5e-05,3.17285]
[1780076837944,25.88,74037.08,41.4,0.02833,5e-05,3.17285]
[1780076838815,25.88,74035.63,41.4,0.02826,5e-05,3.16594]
[1780076841228,25.88,74030.21,41.4,0.02798,5e-05,3.14003]
[1780076842263,25.88,74030.09,41.4,0.02799,5e-05,3.14047]
[1780076845829,25.89,74016.93,41.4,0.02735,5e-05,3.07987]
[1780076846744,25.89,74014.87,41.4,0.02725,5e-05,3.07032]
[1780076846759,25.89,74014.87,41.4,0.02725,5e-05,3.07032]
[1780076847618,25.89,74014.16,41.4,0.02723,5e-05,3.06891]
[1780076852930,25.92,74010.11,41.4,0.02714,5e-05,3.05981]
[1780076857208,25.92,74009.91,41.4,0.02714,5e-05,3.05954]
[1780076857929,25.93,74013.66,41.4,0.02735,5e-05,3.07956]
[1780076860160,25.93,74013.71,41.4,0.02737,5e-05,3.08164]
[1780076860671,25.94,74015.08,41.4,0.02748,5e-05,3.09168]
[1780076861590,25.94,74017.97,41.4,0.02762,5e-05,3.10535]
[1780076864293,25.95,74023.35,41.4,0.02793,5e-05,3.13389]
[1780076864400,25.95,74023.35,41.4,0.02793,5e-05,3.13389]
[1780076864817,25.95,74026.44,41.4,0.02809,5e-05,3.14886]
[1780076869726,25.95,74023.72,41.4,0.02795,5e-05,3.13613]
[1780076875089,25.95,74023.37,41.4,0.02794,5e-05,3.13497]
[1780076882069,25.95,74026.3,41.4,0.02809,5e-05,3.14939]
[1780076883080,25.95,74025.41,41.4,0.02805,5e-05,3.14533]
[1780076889191,25.95,74014.53,41.4,0.02751,5e-05,3.09454]
[1780076892729,25.95,74014.62,41.4,0.02752,5e-05,3.09543]
[1780076893715,25.95,74014.91,41.4,0.02754,5e-05,3.09695]
[1780076899261,25.97,74008.83,41.4,0.0273,5e-05,3.07471]
[1780076900798,25.97,74007.19,41.4,0.02724,5e-05,3.06882]
[1780076901249,25.97,74007.19,41.4,0.02724,5e-05,3.06882]
[1780076905931,26.0,74000.27,41.4,0.02701,5e-05,3.04733]
[1780076906308,26.0,74000.27,41.4,0.02701,5e-05,3.04733]
[1780076906957,26.0,73999.34,41.4,0.02699,5e-05,3.04516]
[1780076913359,26.01,73993.22,41.4,0.02671,5e-05,3.01734]
[1780076913594,26.01,73993.22,41.4,0.02671,5e-05,3.01734]
[1780076917589,26.01,73991.38,41.4,0.02663,5e-05,3.00992]
[1780076918594,26.01,73988.68,41.4,0.0265,5e-05,2.99774]
[1780076924436,26.02,73987.11,41.4,0.02644,5e-05,2.99232]
[1780076926475,26.02,73988.98,41.4,0.02654,5e-05,3.00123]
[1780076927472,26.02,73988.94,41.4,0.02654,5e-05,3.00134]
[1780076932431,26.02,73985.97,41.4,0.02641,5e-05,2.98927]
[1780076934106,26.02,73989.94,41.4,0.02661,5e-05,3.00787]
[1780076939548,26.03,73992.54,41.4,0.02675,5e-05,3.02161]
[1780076944670,26.03,73992.7,41.4,0.02677,5e-05,3.02339]
[1780076945393,26.03,73992.7,41.4,0.02677,5e-05,3.02339]
[1780076946598,26.03,73979.71,41.4,0.02615,5e-05,2.96449]
[1780076952034,26.04,73975.23,41.4,0.02596,5e-05,2.94558]
[1780076953021,26.04,73975.41,41.4,0.02597,5e-05,2.94717]
[1780076958682,26.04,73964.74,41.4,0.0255,5e-05,2.90161]
[1780076959747,26.04,73964.74,41.4,0.0255,5e-05,2.90161]
[1780076960700,26.04,73964.62,41.4,0.0255,5e-05,2.90153]
[1780076968752,26.05,73958.61,41.4,0.02526,5e-05,2.87895]
[1780076970477,26.05,73958.61,41.4,0.02526,5e-05,2.87895]
[1780076971363,26.06,73957.21,41.4,0.0252,5e-05,2.87318]
[1780076974089,26.06,73942.86,41.4,0.02454,5e-05,2.80881]
[1780076976665,26.06,73940.75,41.4,0.02447,5e-05,2.80136]
[1780076978302,26.07,73948.28,41.4,0.02481,5e-05,2.83498]
[1780076983859,26.14,73944.11,41.4,0.02495,5e-05,2.84765]
[1780076988894,26.2,73938.4,41.4,0.02494,5e-05,2.84699]
[1780076992824,26.23,73939.85,41.4,0.02516,5e-05,2.86756]
[1780076994821,26.23,73941.24,41.4,0.02523,5e-05,2.87461]
[1780076996532,26.23,73947.46,41.4,0.02552,5e-05,2.9027]
[1780076998361,26.24,73950.56,41.4,0.02568,5e-05,2.91732]
[1780077000726,26.24,73946.33,41.4,0.02549,5e-05,2.89953]
[1780077000744,26.24,73946.33,41.4,0.02549,5e-05,2.89953]
[1780077001730,26.24,73950.82,41.4,0.0257,5e-05,2.91999]
[1780077007259,26.24,73945.86,41.4,0.02549,5e-05,2.89964]
[1780077008338,26.24,73938.41,41.4,0.02515,5e-05,2.86696]
[1780077010838,26.25,73935.55,41.4,0.02504,5e-05,2.85569]
[1780077011528,26.25,73935.55,41.4,0.02504,5e-05,2.85569]
[1780077014393,26.25,73936.39,41.4,0.02509,5e-05,2.86081]
[1780077015248,26.25,73934.16,41.4,0.02499,5e-05,2.85143]
[1780077017297,26.25,73920.63,41.4,0.02439,4e-05,2.79326]
[1780077017615,26.26,73917.2,41.4,0.02424,4e-05,2.77895]
[1780077018399,26.26,73917.2,41.4,0.02424,4e-05,2.77895]
[1780077020126,26.26,73891.79,41.4,0.02315,4e-05,2.67252]
[1780077021209,26.26,73891.79,41.4,0.02315,4e-05,2.67252]
[1780077022205,26.26,73887.43,41.4,0.02297,4e-05,2.65493]
[1780077022268,26.26,73899.47,41.4,0.0235,4e-05,2.70627]
[1780077022939,26.26,73899.47,41.4,0.0235,4e-05,2.70627]
[1780077024645,26.27,73890.42,41.4,0.02312,4e-05,2.66961]
[1780077029212,26.27,73883.3,41.4,0.02285,4e-05,2.6429]
[1780077029898,26.28,73888.17,41.4,0.02307,4e-05,2.66478]
[1780077033091,26.28,73896.1,41.4,0.02341,4e-05,2.69661]
[1780077033277,26.28,73896.1,41.4,0.02341,4e-05,2.69661]
[1780077033319,26.28,73896.1,41.4,0.02341,4e-05,2.69661]
[1780077034888,26.29,73884.09,41.4,0.02291,4e-05,2.64768]
[1780077035851,26.29,73879.62,41.4,0.02272,4e-05,2.62986]
[1780077036902,26.29,73876.96,41.4,0.02262,4e-05,2.61964]
[1780077037850,26.29,73877.51,41.4,0.02265,4e-05,2.62272]
[1780077039000,26.29,73878.88,41.4,0.02272,4e-05,2.62922]
[1780077041159,26.3,73886.45,41.4,0.02306,4e-05,2.66232]
[1780077041165,26.3,73886.45,41.4,0.02306,4e-05,2.66232]
[1780077045065,26.3,73888.27,41.4,0.02316,4e-05,2.67293]
[1780077050349,26.32,73888.49,41.4,0.02322,4e-05,2.67827]
[1780077055384,26.33,73885.97,41.4,0.02316,4e-05,2.67214]
[1780077059433,26.33,73886.04,41.4,0.02318,4e-05,2.67463]
[1780077060202,26.33,73891.5,41.4,0.02342,4e-05,2.69829]
[1780077061089,26.33,73893.73,41.4,0.02352,4e-05,2.7077]
[1780077061093,26.33,73893.73,41.4,0.02352,4e-05,2.7077]
[1780077061131,26.33,73893.73,41.4,0.02352,4e-05,2.7077]
[1780077063505,26.34,73904.26,41.4,0.02399,4e-05,2.75383]
[1780077063507,26.34,73904.26,41.4,0.02399,4e-05,2.75383]
[1780077065268,26.37,73904.03,41.4,0.02411,4e-05,2.76472]
[1780077066587,26.38,73905.22,41.4,0.02422,4e-05,2.7756]
[1780077066601,26.38,73905.22,41.4,0.02422,4e-05,2.7756]
[1780077067108,26.39,73911.6,41.4,0.02456,4e-05,2.80881]
[1780077067465,26.39,73911.6,41.4,0.02456,4e-05,2.80881]
[1780077067787,26.39,73911.6,41.4,0.02456,4e-05,2.80881]
[1780077068323,26.39,73918.92,41.4,0.02489,5e-05,2.84064]
[1780077068436,26.39,73918.92,41.4,0.02489,5e-05,2.84064]
[1780077069976,26.41,73930.06,41.4,0.02546,5e-05,2.89519]
[1780077070072,26.41,73930.06,41.4,0.02546,5e-05,2.89519]
[1780077071433,26.41,73931.06,41.4,0.02551,5e-05,2.9]
[1780077073017,26.41,73941.08,41.4,0.02598,5e-05,2.94533]
[1780077073532,26.41,73955.17,41.4,0.02665,5e-05,3.00926]
[1780077074112,26.41,73955.17,41.4,0.02665,5e-05,3.00926]
[1780077074455,26.41,73955.17,41.4,0.02665,5e-05,3.00926]
[1780077074608,26.41,73955.17,41.4,0.02665,5e-05,3.00926]
[1780077076025,26.41,73950.68,41.4,0.02644,5e-05,2.98922]
[1780077077798,26.41,73950.03,41.4,0.02641,5e-05,2.98648]
[1780077078024,26.41,73960.56,41.4,0.02692,5e-05,3.03464]
[1780077079741,26.41,73961.77,41.4,0.02698,5e-05,3.04032]
[1780077080898,26.41,73955.43,41.4,0.02668,5e-05,3.01163]
[1780077086623,26.41,73951.78,41.4,0.02651,5e-05,2.99611]
[1780077091659,26.42,73955.86,41.4,0.02669,5e-05,3.01241]
[1780077095773,26.42,73954.07,41.4,0.02661,5e-05,3.00476]
[1780077096153,26.42,73951.73,41.4,0.0265,5e-05,2.99431]
[1780077099422,26.42,73956.8,41.4,0.02675,5e-05,3.01791]
[1780077099428,26.42,73956.8,41.4,0.02675,5e-05,3.01791]
[1780077100192,26.42,73950.31,41.4,0.02644,5e-05,2.98857]
[1780077101616,26.42,73948.82,41.4,0.02637,5e-05,2.98203]
[1780077103294,26.42,73950.63,41.4,0.02646,5e-05,2.99065]
[1780077108782,26.42,73959.64,41.4,0.02691,5e-05,3.03271]
[1780077114824,26.43,73960.65,41.4,0.02696,5e-05,3.03811]
[1780077120202,26.43,73967.81,41.4,0.02732,5e-05,3.07162]
[1780077120987,26.43,73966.03,41.4,0.02723,5e-05,3.0635]
[1780077121038,26.43,73952.48,41.4,0.02658,5e-05,3.0015]
[1780077126922,26.43,73950.19,41.4,0.02648,5e-05,2.9923]
[1780077131957,26.43,73948.01,41.4,0.02639,5e-05,2.98348]
[1780077136992,26.43,73951.48,41.4,0.02656,5e-05,3.00016]
[1780077142027,26.44,73952.33,41.4,0.02661,5e-05,3.00493]
[1780077147064,26.44,73950.36,41.4,0.02653,5e-05,2.99688]
[1780077152832,26.44,73957.4,41.4,0.02685,5e-05,3.02643]
[1780077155896,26.44,73965.81,41.4,0.02726,5e-05,3.06552]
[1780077157797,26.44,73973.3,41.4,0.02763,5e-05,3.10027]
[1780077163849,26.44,73975.92,41.4,0.02776,5e-05,3.11259]
[1780077164094,26.44,73977.31,41.4,0.02783,5e-05,3.11908]
[1780077165689,26.44,73977.92,41.4,0.02786,5e-05,3.12193]
[1780077171235,26.44,73967.59,41.4,0.02735,5e-05,3.07417]
[1780077176270,26.44,73966.97,41.4,0.02732,5e-05,3.07161]
[1780077181368,26.44,73964.86,41.4,0.02722,5e-05,3.06215]
[1780077181833,26.44,73964.86,41.4,0.02722,5e-05,3.06215]
[1780077183138,26.44,73958.01,41.4,0.02689,5e-05,3.03093]
[1780077189372,26.45,73963.58,41.4,0.02717,5e-05,3.05718]
[1780077194118,26.45,73961.27,41.4,0.02706,5e-05,3.04698]
[1780077195035,26.45,73952.14,41.4,0.02663,5e-05,3.00541]
[1780077198435,26.45,73930.64,41.4,0.02563,5e-05,2.90991]
[1780077203470,26.45,73919.73,41.4,0.02514,5e-05,2.86359]
[1780077208505,26.46,73918.82,41.4,0.02512,5e-05,2.86169]
[1780077211774,26.46,73917.79,41.4,0.02509,5e-05,2.858]
[1780077212565,26.46,73916.03,41.4,0.02499,5e-05,2.84768]
[1780077218575,26.47,73914.58,41.4,0.02495,5e-05,2.84439]
[1780077221495,26.47,73914.3,41.4,0.02495,5e-05,2.84403]
[1780077221768,26.47,73914.3,41.4,0.02495,5e-05,2.84403]
[1780077224109,26.47,73914.13,41.4,0.02495,5e-05,2.84458]
[1780077229652,26.48,73914.11,41.4,0.02498,5e-05,2.84705]
[1780077230311,26.48,73914.11,41.4,0.02498,5e-05,2.84705]
[1780077234782,26.48,73917.09,41.4,0.02513,5e-05,2.86174]
[1780077240730,26.49,73914.65,41.4,0.02505,5e-05,2.8538]
[1780077245765,26.5,73910.93,41.4,0.0249,5e-05,2.83961]
[1780077247279,26.5,73910.89,41.4,0.02491,5e-05,2.83985]
[1780077247639,26.5,73910.89,41.4,0.02491,5e-05,2.83985]
[1780077248460,26.5,73905.13,41.4,0.02465,4e-05,2.81529]
[1780077248924,26.5,73905.13,41.4,0.02465,4e-05,2.81529]
[1780077254379,26.54,73903.48,41.4,0.02474,4e-05,2.8235]
[1780077254399,26.54,73903.48,41.4,0.02474,4e-05,2.8235]
[1780077254831,26.54,73917.72,41.4,0.02539,5e-05,2.88608]
[1780077255959,26.54,73917.72,41.4,0.02539,5e-05,2.88608]
[1780077256166,26.54,73925.07,41.4,0.02573,5e-05,2.91853]
[1780077256527,26.54,73925.07,41.4,0.02573,5e-05,2.91853]
[1780077256530,26.54,73925.07,41.4,0.02573,5e-05,2.91853]
[1780077256532,26.54,73925.07,41.4,0.02573,5e-05,2.91853]
[1780077256928,26.54,73925.07,41.4,0.02573,5e-05,2.91853]
[1780077262891,26.54,73926.42,41.4,0.02581,5e-05,2.92691]
[1780077267626,26.54,73928.02,41.4,0.0259,5e-05,2.93516]
[1780077269652,26.55,73925.61,41.4,0.02582,5e-05,2.92738]
[1780077269654,26.55,73925.61,41.4,0.02582,5e-05,2.92738]
[1780077274976,26.56,73926.03,41.4,0.02583,5e-05,2.92782]
[1780077279004,26.56,73912.49,41.4,0.02522,5e-05,2.86923]
[1780077279095,26.56,73912.49,41.4,0.02522,5e-05,2.86923]
[1780077279803,26.56,73912.49,41.4,0.02522,5e-05,2.86923]
[1780077280014,26.56,73896.73,41.4,0.02452,4e-05,2.80125]
[1780077280343,26.56,73896.73,41.4,0.02452,4e-05,2.80125]
[1780077280354,26.56,73896.73,41.4,0.02452,4e-05,2.80125]
[1780077280887,26.56,73896.73,41.4,0.02452,4e-05,2.80125]
[1780077282431,26.56,73889.87,41.4,0.02422,4e-05,2.77288]
[1780077283558,26.56,73889.87,41.4,0.02422,4e-05,2.77288]
[1780077283769,26.56,73889.87,41.4,0.02422,4e-05,2.77288]
[1780077283789,26.56,73889.87,41.4,0.02422,4e-05,2.77288]
[1780077284585,26.59,73889.81,41.4,0.02433,4e-05,2.78291]
[1780077284951,26.59,73889.81,41.4,0.02433,4e-05,2.78291]
[1780077290085,26.66,73880.12,41.4,0.02423,4e-05,2.77315]
[1780077295184,26.71,73880.37,41.4,0.02445,4e-05,2.79393]
[1780077295816,26.71,73880.37,41.4,0.02445,4e-05,2.79393]
[1780077301163,26.78,73877.41,41.4,0.02461,4e-05,2.80942]
[1780077303985,26.79,73878.0,41.4,0.02468,4e-05,2.81629]
[1780077304275,26.8,73877.92,41.4,0.02472,4e-05,2.82059]
[1780077304600,26.8,73877.92,41.4,0.02472,4e-05,2.82059]
[1780077304875,26.8,73877.92,41.4,0.02472,4e-05,2.82059]
[1780077309281,26.83,73872.48,41.4,0.02459,4e-05,2.8072]
[1780077312755,26.86,73872.0,41.4,0.0247,4e-05,2.81805]
[1780077313378,26.88,73870.87,41.4,0.02474,4e-05,2.82155]
[1780077314739,26.88,73864.18,41.4,0.02444,4e-05,2.79308]
[1780077314754,26.88,73864.18,41.4,0.02444,4e-05,2.79308]
[1780077314876,26.88,73864.18,41.4,0.02444,4e-05,2.79308]
[1780077316022,26.89,73860.87,41.4,0.02435,4e-05,2.7843]
[1780077316510,26.89,73863.96,41.4,0.02449,4e-05,2.79783]
[1780077320410,26.92,73857.7,41.4,0.02433,4e-05,2.78192]
[1780077320511,26.92,73857.59,41.4,0.02432,4e-05,2.78146]
[1780077321453,26.92,73857.59,41.4,0.02432,4e-05,2.78146]
[1780077321809,26.92,73857.59,41.4,0.02432,4e-05,2.78146]
[1780077323315,26.92,73854.23,41.4,0.02418,4e-05,2.76741]
[1780077323852,26.92,73854.23,41.4,0.02418,4e-05,2.76741]
[1780077323863,26.92,73853.91,41.4,0.02418,4e-05,2.76772]
[1780077330862,26.94,73852.47,41.4,0.02419,4e-05,2.76808]
[1780077331717,26.94,73852.47,41.4,0.0242,4e-05,2.76953]
[1780077332028,26.94,73852.47,41.4,0.0242,4e-05,2.76953]
[1780077332793,26.94,73863.77,41.4,0.02468,4e-05,2.81472]
[1780077335537,26.95,73872.43,41.4,0.02507,4e-05,2.85245]
[1780077335666,26.95,73872.43,41.4,0.02507,4e-05,2.85245]
[1780077336723,26.95,73880.02,41.4,0.02541,5e-05,2.88555]
[1780077342454,26.96,73867.72,41.4,0.02492,4e-05,2.83847]
[1780077347489,27.01,73856.77,41.4,0.02463,4e-05,2.81045]
[1780077349464,27.02,73856.81,41.4,0.02468,4e-05,2.81464]
[1780077350993,27.03,73854.01,41.4,0.0246,4e-05,2.80671]
[1780077351766,27.05,73854.16,41.4,0.02469,4e-05,2.81536]
[1780077352651,27.06,73846.72,41.4,0.02441,4e-05,2.78835]
[1780077353602,27.07,73844.27,41.4,0.02435,4e-05,2.78253]
[1780077356552,27.1,73833.28,41.4,0.02402,4e-05,2.75065]
[1780077357177,27.1,73833.28,41.4,0.02402,4e-05,2.75065]
[1780077357258,27.1,73833.28,41.4,0.02402,4e-05,2.75065]
[1780077357741,27.1,73833.28,41.4,0.02402,4e-05,2.75065]
[1780077359799,27.13,73822.36,41.4,0.02366,4e-05,2.71554]
[1780077361443,27.15,73821.16,41.4,0.02372,4e-05,2.72131]
[1780077362371,27.17,73827.39,41.4,0.02404,4e-05,2.75231]
[1780077363995,27.18,73830.4,41.4,0.02422,4e-05,2.76954]
[1780077364834,27.19,73831.64,41.4,0.02432,4e-05,2.77953]
[1780077366265,27.19,73826.19,41.4,0.02409,4e-05,2.75728]
[1780077367230,27.19,73828.37,41.4,0.02419,4e-05,2.76681]
[1780077368295,27.19,73831.41,41.4,0.02432,4e-05,2.77993]
[1780077374117,27.2,73828.59,41.4,0.02423,4e-05,2.77027]
[1780077374142,27.2,73829.89,41.4,0.02429,4e-05,2.77612]
[1780077378306,27.21,73829.69,41.4,0.02429,4e-05,2.77697]
[1780077383747,27.21,73832.0,41.4,0.02442,4e-05,2.78909]
[1780077388017,27.21,73831.29,41.4,0.0244,4e-05,2.78729]
[1780077389028,27.22,73832.2,41.4,0.02445,4e-05,2.79188]
[1780077390953,27.22,73830.48,41.4,0.02438,4e-05,2.78507]
[1780077396884,27.22,73839.42,41.4,0.02477,4e-05,2.82188]
[1780077396909,27.22,73839.42,41.4,0.02477,4e-05,2.82188]
[1780077397724,27.22,73836.69,41.4,0.02465,4e-05,2.81071]
[1780077402885,27.23,73836.31,41.4,0.02466,4e-05,2.81134]
[1780077407920,27.23,73833.53,41.4,0.02456,4e-05,2.80185]
[1780077412955,27.24,73834.87,41.4,0.02464,4e-05,2.80926]
[1780077417697,27.24,73835.19,41.4,0.02466,4e-05,2.81204]
[1780077424038,27.25,73837.05,41.4,0.02477,4e-05,2.82231]
[1780077429073,27.25,73835.01,41.4,0.0247,4e-05,2.81543]
[1780077430064,27.25,73835.01,41.4,0.0247,4e-05,2.81543]
[1780077435115,27.26,73834.16,41.4,0.02468,4e-05,2.81391]
[1780077436406,27.26,73833.3,41.4,0.02465,4e-05,2.81065]
[1780077441922,27.26,73835.78,41.4,0.02478,4e-05,2.82282]
[1780077441925,27.26,73835.78,41.4,0.02478,4e-05,2.82282]
[1780077443956,27.27,73841.3,41.4,0.02503,4e-05,2.84683]
[1780077444440,27.27,73844.75,41.4,0.02518,4e-05,2.86179]
[1780077444545,27.27,73844.75,41.4,0.02518,4e-05,2.86179]
[1780077449555,27.27,73845.48,41.4,0.02523,4e-05,2.86598]
[1780077453923,27.27,73858.21,41.4,0.02578,5e-05,2.91846]
[1780077453932,27.27,73858.21,41.4,0.02578,5e-05,2.91846]
[1780077456204,27.27,73865.08,41.4,0.0261,5e-05,2.94861]
[1780077456208,27.27,73865.08,41.4,0.0261,5e-05,2.94861]
[1780077465336,27.27,73868.41,41.4,0.02626,5e-05,2.96409]
[1780077467761,27.27,73867.8,41.4,0.02623,5e-05,2.96153]
[1780077468712,27.27,73867.95,41.4,0.02624,5e-05,2.96229]
[1780077471717,27.28,73862.98,41.4,0.02602,5e-05,2.94102]
[1780077471747,27.28,73878.95,41.4,0.02675,5e-05,3.01114]
[1780077472373,27.28,73878.95,41.4,0.02675,5e-05,3.01114]
[1780077477429,27.28,73877.98,41.4,0.02671,5e-05,3.00701]
[1780077482463,27.28,73878.84,41.4,0.02675,5e-05,3.01099]
[1780077486870,27.28,73877.7,41.4,0.0267,5e-05,3.00606]
[1780077486872,27.28,73877.7,41.4,0.0267,5e-05,3.00606]
[1780077489067,27.28,73884.08,41.4,0.027,5e-05,3.03437]
[1780077494579,27.28,73886.39,41.4,0.02711,5e-05,3.04458]
[1780077494832,27.28,73886.39,41.4,0.02711,5e-05,3.04458]
[1780077495519,27.28,73887.55,41.4,0.02716,5e-05,3.04974]
[1780077500590,27.28,73885.48,41.4,0.02706,5e-05,3.0405]
[1780077503540,27.28,73885.94,41.4,0.02708,5e-05,3.04255]
[1780077504429,27.28,73884.17,41.4,0.027,5e-05,3.03468]
[1780077508982,27.28,73882.88,41.4,0.02694,5e-05,3.02904]
[1780077509616,27.28,73879.74,41.4,0.0268,5e-05,3.01521]
[1780077514690,27.28,73877.36,41.4,0.02666,5e-05,3.00204]
[1780077519725,27.28,73877.54,41.4,0.02668,5e-05,3.0032]
[1780077523906,27.28,73879.39,41.4,0.02676,5e-05,3.01157]
[1780077524426,27.28,73880.49,41.4,0.02682,5e-05,3.0165]
[1780077525500,27.28,73883.82,41.4,0.02697,5e-05,3.03131]
[1780077526147,27.28,73883.82,41.4,0.02697,5e-05,3.03131]
[1780077526219,27.28,73894.47,41.4,0.02748,5e-05,3.07884]
[1780077530979,27.28,73900.77,41.4,0.02778,5e-05,3.10703]
[1780077536846,27.28,73906.15,41.4,0.02802,5e-05,3.1304]
[1780077540871,27.28,73905.93,41.4,0.02801,5e-05,3.12898]
[1780077541902,27.28,73903.83,41.4,0.02791,5e-05,3.11931]
[1780077547922,27.27,73904.28,41.4,0.02792,5e-05,3.1205]
[1780077552956,27.27,73905.13,41.4,0.02795,5e-05,3.12377]
[1780077557992,27.27,73905.94,41.4,0.02799,5e-05,3.12691]
[1780077563028,27.27,73906.21,41.4,0.02799,5e-05,3.12764]
[1780077568063,27.27,73905.42,41.4,0.02795,5e-05,3.1236]
[1780077573098,27.27,73903.85,41.4,0.02784,5e-05,3.11281]
[1780077575549,27.27,73902.8,41.4,0.02779,5e-05,3.10794]
[1780077576588,27.27,73899.03,41.4,0.02761,5e-05,3.09087]
[1780077582161,27.27,73890.2,41.4,0.02719,5e-05,3.05137]
[1780077587196,27.27,73883.36,41.4,0.02687,5e-05,3.02123]
[1780077591880,27.27,73879.75,41.4,0.02671,5e-05,3.00556]
[1780077593094,27.27,73875.07,41.4,0.02649,5e-05,2.98505]
[1780077598273,27.27,73871.73,41.4,0.02635,5e-05,2.97128]
[1780077601256,27.27,73880.12,41.4,0.02674,5e-05,3.00833]
[1780077601309,27.27,73894.66,41.4,0.02742,5e-05,3.07322]
[1780077602217,27.27,73894.66,41.4,0.02742,5e-05,3.07322]
[1780077602693,27.27,73898.65,41.4,0.02761,5e-05,3.09122]
[1780077602785,27.27,73898.65,41.4,0.02761,5e-05,3.09122]
[1780077604393,27.27,73901.26,41.4,0.02774,5e-05,3.10288]
[1780077606389,27.27,73907.16,41.4,0.02802,5e-05,3.12955]
[1780077606412,27.27,73907.31,41.4,0.02803,5e-05,3.13011]
[1780077606661,27.27,73907.31,41.4,0.02803,5e-05,3.13011]
[1780077606899,27.27,73907.31,41.4,0.02803,5e-05,3.13011]
[1780077607366,27.27,73895.55,41.4,0.02746,5e-05,3.07684]
[1780077608255,27.27,73895.55,41.4,0.02746,5e-05,3.07684]
[1780077608419,27.27,73890.24,41.4,0.02721,5e-05,3.05302]
[1780077610640,27.27,73895.41,41.4,0.02745,5e-05,3.07613]
[1780077612170,27.27,73894.73,41.4,0.02742,5e-05,3.07273]
[1780077614793,27.27,73893.6,41.4,0.02736,5e-05,3.06729]
[1780077615799,27.27,73897.89,41.4,0.02756,5e-05,3.08634]
[1780077621374,27.26,73899.02,41.4,0.02758,5e-05,3.08836]
[1780077622155,27.26,73902.8,41.4,0.02776,5e-05,3.10459]
[1780077624762,27.25,73894.77,41.4,0.02735,5e-05,3.06653]
[1780077625773,27.25,73891.64,41.4,0.0272,5e-05,3.05244]
[1780077630514,27.26,73871.9,41.4,0.02629,5e-05,2.96556]
[1780077635999,27.26,73869.16,41.4,0.02614,5e-05,2.95114]
[1780077638597,27.26,73861.85,41.4,0.02581,5e-05,2.91999]
[1780077643858,27.26,73874.83,41.4,0.02642,5e-05,2.97745]
[1780077645034,27.26,73875.8,41.4,0.02646,5e-05,2.98183]
[1780077645562,27.26,73874.89,41.4,0.02642,5e-05,2.97795]
[1780077645566,27.26,73874.89,41.4,0.02642,5e-05,2.97795]
[1780077646977,27.27,73875.33,41.4,0.02647,5e-05,2.98223]
[1780077647570,27.27,73879.55,41.4,0.02666,5e-05,3.00081]
[1780077648079,27.27,73879.55,41.4,0.02666,5e-05,3.00081]
[1780077648172,27.27,73879.55,41.4,0.02666,5e-05,3.00081]
[1780077648225,27.27,73879.55,41.4,0.02666,5e-05,3.00081]
[1780077650486,27.27,73871.24,41.4,0.02629,5e-05,2.96536]
[1780077651489,27.27,73865.29,41.4,0.02602,5e-05,2.93957]
[1780077657003,27.27,73857.37,41.4,0.02567,5e-05,2.90645]
[1780077662827,27.28,73868.12,41.4,0.02618,5e-05,2.95439]
[1780077666191,27.28,73870.32,41.4,0.02631,5e-05,2.96711]
[1780077669537,27.29,73877.67,41.4,0.0267,5e-05,3.00401]
[1780077670493,27.29,73880.3,41.4,0.02682,5e-05,3.01563]
[1780077674149,27.3,73872.05,41.4,0.02646,5e-05,2.98173]
[1780077674654,27.31,73874.31,41.4,0.02659,5e-05,2.99383]
[1780077679946,27.32,73875.36,41.4,0.02669,5e-05,3.00337]
[1780077684661,27.33,73875.91,41.4,0.02675,5e-05,3.00905]
[1780077688302,27.33,73888.79,41.4,0.02737,5e-05,3.06744]
[1780077691479,27.33,73890.85,41.4,0.02746,5e-05,3.07577]
[1780077692442,27.33,73890.29,41.4,0.0274,5e-05,3.06981]
[1780077700215,27.33,73880.93,41.4,0.027,5e-05,3.03141]
[1780077703390,27.34,73890.33,41.4,0.02746,5e-05,3.07491]
[1780077703483,27.34,73890.33,41.4,0.02746,5e-05,3.07491]
[1780077710423,27.33,73889.82,41.4,0.02742,5e-05,3.0712]
[1780077711377,27.33,73889.03,41.4,0.02738,5e-05,3.06741]
[1780077717350,27.33,73881.05,41.4,0.02701,5e-05,3.03228]
[1780077718576,27.33,73870.81,41.4,0.02653,5e-05,2.98723]
[1780077721632,27.34,73853.6,41.4,0.02577,5e-05,2.91474]
[1780077722289,27.34,73853.6,41.4,0.02577,5e-05,2.91474]
[1780077728290,27.39,73848.32,41.4,0.02573,4e-05,2.91063]
[1780077733325,27.39,73860.61,41.4,0.0263,5e-05,2.96479]
[1780077735338,27.39,73861.41,41.4,0.02633,5e-05,2.96841]
[1780077737841,27.39,73864.92,41.4,0.0265,5e-05,2.9841]
[1780077741383,27.39,73878.22,41.4,0.02712,5e-05,3.04298]
[1780077743289,27.39,73882.75,41.4,0.02733,5e-05,3.06313]
[1780077743962,27.39,73890.63,41.4,0.02771,5e-05,3.09838]
[1780077749445,27.39,73900.32,41.4,0.02817,5e-05,3.1414]
[1780077754480,27.39,73899.98,41.4,0.02812,5e-05,3.13587]
[1780077759515,27.38,73904.86,41.4,0.02834,5e-05,3.15722]
[1780077764550,27.38,73901.37,41.4,0.02817,5e-05,3.14057]
[1780077769585,27.38,73901.12,41.4,0.02815,5e-05,3.13875]
[1780077774620,27.38,73902.25,41.4,0.02819,5e-05,3.14319]
[1780077780260,27.38,73905.33,41.4,0.02834,5e-05,3.15662]
[1780077781102,27.38,73905.79,41.4,0.02836,5e-05,3.15856]
[1780077786705,27.38,73897.06,41.4,0.02793,5e-05,3.11814]
[1780077791417,27.38,73896.93,41.4,0.02792,5e-05,3.11725]
[1780077792604,27.37,73884.41,41.4,0.02732,5e-05,3.06087]
[1780077797788,27.38,73880.03,41.4,0.02711,5e-05,3.04166]
[1780077801896,27.38,73880.63,41.4,0.02714,5e-05,3.0444]
[1780077802851,27.38,73882.16,41.4,0.02721,5e-05,3.05122]
[1780077809146,27.38,73874.2,41.4,0.02684,5e-05,3.01615]
[1780077809821,27.38,73872.88,41.4,0.02678,5e-05,3.01047]
[1780077814907,27.38,73862.59,41.4,0.02629,5e-05,2.96287]
[1780077818705,27.38,73866.86,41.4,0.02649,5e-05,2.98188]
[1780077819679,27.38,73872.42,41.4,0.02675,5e-05,3.0064]
[1780077824978,27.38,73872.91,41.4,0.02678,5e-05,3.00912]
[1780077830013,27.38,73879.1,41.4,0.02707,5e-05,3.0367]
[1780077832497,27.38,73879.97,41.4,0.02711,5e-05,3.04057]
[1780077832863,27.38,73885.2,41.4,0.02736,5e-05,3.06382]
[1780077838074,27.38,73885.15,41.4,0.02735,5e-05,3.06348]
[1780077843109,27.38,73887.53,41.4,0.02746,5e-05,3.07397]
[1780077844399,27.38,73887.53,41.4,0.02746,5e-05,3.07397]
[1780077845395,27.38,73886.11,41.4,0.0274,5e-05,3.06756]
[1780077849431,27.38,73877.08,41.4,0.02697,5e-05,3.02746]
[1780077851214,27.38,73879.2,41.4,0.02707,5e-05,3.03694]
[1780077856201,27.38,73891.58,41.4,0.02766,5e-05,3.09207]
[1780077861213,27.38,73892.37,41.4,0.02769,5e-05,3.0954]
[1780077861240,27.38,73907.04,41.4,0.0284,5e-05,3.16181]
[1780077861974,27.38,73907.04,41.4,0.0284,5e-05,3.16181]
[1780077862242,27.38,73907.04,41.4,0.0284,5e-05,3.16181]
[1780077862361,27.38,73907.04,41.4,0.0284,5e-05,3.16181]
[1780077862461,27.38,73918.76,41.4,0.02897,5e-05,3.21542]
[1780077868287,27.38,73928.84,41.4,0.02946,5e-05,3.26071]
[1780077873322,27.37,73931.32,41.4,0.02954,5e-05,3.26723]
[1780077876090,27.37,73927.51,41.4,0.02933,5e-05,3.24838]
[1780077877387,27.37,73917.28,41.4,0.02883,5e-05,3.20098]
[1780077881238,27.37,73911.32,41.4,0.02852,5e-05,3.17262]
[1780077882187,27.37,73905.98,41.4,0.02826,5e-05,3.14803]
[1780077883948,27.37,73901.56,41.4,0.02804,5e-05,3.12758]
[1780077884884,27.37,73897.56,41.4,0.02785,5e-05,3.10933]
[1780077890443,27.36,73907.03,41.4,0.0283,5e-05,3.15174]
[1780077895500,27.36,73910.93,41.4,0.02848,5e-05,3.16842]
[1780077898426,27.36,73919.03,41.4,0.02887,5e-05,3.20491]
[1780077898499,27.36,73901.03,41.4,0.02799,5e-05,3.12262]
[1780077899890,27.36,73891.7,41.4,0.02754,5e-05,3.08018]
[1780077901605,27.36,73894.95,41.4,0.02769,5e-05,3.09478]
[1780077903106,27.36,73907.05,41.4,0.02827,5e-05,3.14927]
[1780077908569,27.34,73905.13,41.4,0.02812,5e-05,3.13481]
[1780077913604,27.34,73906.19,41.4,0.02814,5e-05,3.13739]
[1780077915229,27.34,73901.54,41.4,0.0279,5e-05,3.11477]
[1780077916083,27.33,73894.69,41.4,0.02756,5e-05,3.08275]
[1780077921660,27.33,73886.85,41.4,0.02716,5e-05,3.04515]
[1780077922692,27.33,73859.77,41.4,0.02591,5e-05,2.92631]
[1780077922785,27.33,73859.77,41.4,0.02591,5e-05,2.92631]
[1780077923627,27.33,73859.77,41.4,0.02591,5e-05,2.92631]
[1780077927789,27.33,73854.77,41.4,0.0257,5e-05,2.90596]
[1780077928735,27.33,73854.77,41.4,0.0257,5e-05,2.90596]
[1780077929439,27.33,73853.32,41.4,0.02563,4e-05,2.89995]
[1780077930868,27.33,73848.27,41.4,0.02541,4e-05,2.87884]
[1780077934773,27.33,73860.07,41.4,0.02593,5e-05,2.92753]
[1780077939808,27.34,73859.69,41.4,0.02592,5e-05,2.92682]
[1780077944843,27.34,73858.62,41.4,0.02588,5e-05,2.92313]
[1780077946280,27.34,73858.62,41.4,0.02588,5e-05,2.92313]
[1780077947210,27.34,73855.54,41.4,0.02575,5e-05,2.91004]
[1780077953703,27.34,73843.04,41.4,0.0252,4e-05,2.85818]
[1780077954060,27.34,73843.05,41.4,0.02521,4e-05,2.85852]
[1780077955060,27.34,73845.44,41.4,0.02532,4e-05,2.869]
[1780077955428,27.34,73845.44,41.4,0.02532,4e-05,2.869]
[1780077960955,27.35,73854.33,41.4,0.02573,5e-05,2.9088]
[1780077965992,27.35,73856.9,41.4,0.02586,5e-05,2.9209]
[1780077971475,27.35,73856.6,41.4,0.02586,5e-05,2.92039]
[1780077972508,27.35,73856.31,41.4,0.02585,5e-05,2.91953]
[1780077974685,27.35,73849.1,41.4,0.02552,4e-05,2.88881]
[1780077975195,27.36,73854.72,41.4,0.02578,5e-05,2.9134]
[1780077981099,27.36,73856.59,41.4,0.02588,5e-05,2.92262]
[1780077986134,27.36,73857.06,41.4,0.02591,5e-05,2.92561]
[1780077991169,27.36,73855.94,41.4,0.02584,5e-05,2.91863]
[1780077993872,27.36,73856.24,41.4,0.02586,5e-05,2.92031]
[1780077994775,27.36,73856.24,41.4,0.02586,5e-05,2.92031]
[1780077995526,27.36,73853.76,41.4,0.02575,5e-05,2.90982]
[1780077996220,27.37,73852.93,41.4,0.02572,5e-05,2.90647]
[1780077996758,27.37,73852.93,41.4,0.02572,5e-05,2.90647]
[1780077996295,27.37,73870.99,41.4,0.02654,5e-05,2.98509]
[1780077997577,27.37,73870.99,41.4,0.02654,5e-05,2.98509]
[1780077997776,27.37,73885.73,41.4,0.02723,5e-05,3.05027]
[1780077998336,27.37,73885.73,41.4,0.02723,5e-05,3.05027]
[1780077998923,27.37,73885.62,41.4,0.02723,5e-05,3.04978]
[1780077999360,27.37,73885.62,41.4,0.02723,5e-05,3.04978]
[1780077999738,27.37,73885.62,41.4,0.02723,5e-05,3.04978]
[1780078001923,27.37,73880.63,41.4,0.02699,5e-05,3.02761]
[1780078004699,27.37,73883.46,41.4,0.02713,5e-05,3.0402]
[1780078007108,27.37,73885.15,41.4,0.0272,5e-05,3.04766]
[1780078012323,27.37,73881.55,41.4,0.02704,5e-05,3.03169]
[1780078013341,27.37,73881.55,41.4,0.02704,5e-05,3.03169]
[1780078013534,27.37,73881.55,41.4,0.02704,5e-05,3.03169]
[1780078014255,27.37,73880.87,41.4,0.027,5e-05,3.0287]
[1780078014720,27.37,73880.87,41.4,0.027,5e-05,3.0287]
[1780078016820,27.37,73874.4,41.4,0.0267,5e-05,3.00021]
[1780078016862,27.37,73876.75,41.4,0.02681,5e-05,3.01064]
[1780078018374,27.37,73883.24,41.4,0.02712,5e-05,3.03942]
[1780078025418,27.37,73889.55,41.4,0.02741,5e-05,3.0673]
[1780078030453,27.37,73891.79,41.4,0.02752,5e-05,3.07708]
[1780078031883,27.36,73893.16,41.4,0.02758,5e-05,3.0831]
[1780078037039,27.36,73907.26,41.4,0.02825,5e-05,3.14639]
[1780078037885,27.36,73910.74,41.4,0.02841,5e-05,3.16076]
[1780078037902,27.36,73910.74,41.4,0.02841,5e-05,3.16076]
[1780078038112,27.36,73910.74,41.4,0.02841,5e-05,3.16076]
[1780078042486,27.34,73916.31,41.4,0.02859,5e-05,3.17821]
[1780078042861,27.33,73929.79,41.4,0.02922,5e-05,3.23614]
[1780078043524,27.33,73929.79,41.4,0.02922,5e-05,3.23614]
[1780078048579,27.29,73936.43,41.4,0.02937,5e-05,3.25013]
[1780078051816,27.27,73938.19,41.4,0.02938,5e-05,3.25122]
[1780078052069,27.27,73947.48,41.4,0.02982,5e-05,3.29121]
[1780078052182,27.27,73947.48,41.4,0.02982,5e-05,3.29121]
[1780078055826,27.27,73944.93,41.4,0.02967,5e-05,3.27796]
[1780078056232,27.27,73951.31,41.4,0.02999,5e-05,3.30769]
[1780078057295,27.27,73953.95,41.4,0.03012,5e-05,3.31977]
[1780078062678,27.26,73958.83,41.4,0.03035,5e-05,3.3402]
[1780078067713,27.26,73963.34,41.4,0.03055,5e-05,3.35923]
[1780078069669,27.26,73961.73,41.4,0.03046,5e-05,3.351]
[1780078072307,27.25,73956.7,41.4,0.03019,5e-05,3.3255]
[1780078073360,27.25,73951.74,41.4,0.02993,5e-05,3.3015]
[1780078078790,27.25,73950.6,41.4,0.02984,5e-05,3.29362]
[1780078081791,27.24,73951.27,41.4,0.02987,5e-05,3.29598]
[1780078082379,27.24,73951.77,41.4,0.02989,5e-05,3.29794]
[1780078083037,27.24,73945.24,41.4,0.02955,5e-05,3.26674]
[1780078083852,27.24,73945.24,41.4,0.02955,5e-05,3.26674]
[1780078085974,27.24,73937.89,41.4,0.02917,5e-05,3.23131]
[1780078087113,27.24,73930.12,41.4,0.02878,5e-05,3.19493]
[1780078087853,27.24,73917.48,41.4,0.02815,5e-05,3.13661]
[1780078092889,27.24,73916.79,41.4,0.02811,5e-05,3.13283]
[1780078097924,27.24,73916.24,41.4,0.02808,5e-05,3.12971]
[1780078099942,27.23,73914.15,41.4,0.02797,5e-05,3.11997]
[1780078100046,27.23,73896.69,41.4,0.02714,5e-05,3.04129]
[1780078101076,27.23,73896.69,41.4,0.02714,5e-05,3.04129]
[1780078101592,27.23,73896.69,41.4,0.02714,5e-05,3.04129]
[1780078101770,27.23,73896.69,41.4,0.02714,5e-05,3.04129]
[1780078103607,27.23,73901.67,41.4,0.02737,5e-05,3.06362]
[1780078104662,27.23,73905.09,41.4,0.02754,5e-05,3.07899]
[1780078105955,27.23,73909.85,41.4,0.02777,5e-05,3.1004]
[1780078108876,27.23,73911.2,41.4,0.02783,5e-05,3.10638]
[1780078109788,27.23,73910.59,41.4,0.0278,5e-05,3.10345]
[1780078115049,27.23,73910.93,41.4,0.02778,5e-05,3.10125]
[1780078117293,27.23,73908.56,41.4,0.02767,5e-05,3.09046]
[1780078118283,27.23,73906.87,41.4,0.02759,5e-05,3.08278]
[1780078123372,27.23,73898.94,41.4,0.02721,5e-05,3.04717]
[1780078124312,27.23,73903.28,41.4,0.02741,5e-05,3.06664]
[1780078130154,27.23,73907.66,41.4,0.02762,5e-05,3.0861]
[1780078135189,27.23,73908.95,41.4,0.02768,5e-05,3.09162]
[1780078140982,27.23,73911.78,41.4,0.02781,5e-05,3.10415]
[1780078142927,27.23,73911.29,41.4,0.02779,5e-05,3.10186]
[1780078144030,27.23,73920.07,41.4,0.02821,5e-05,3.14164]
[1780078149287,27.23,73918.73,41.4,0.02814,5e-05,3.1348]
[1780078154323,27.23,73914.63,41.4,0.02794,5e-05,3.1157]
[1780078159358,27.23,73913.42,41.4,0.02787,5e-05,3.1098]
[1780078164316,27.22,73913.39,41.4,0.02786,5e-05,3.10877]
[1780078165721,27.22,73922.72,41.4,0.0283,5e-05,3.15]
[1780078171442,27.2,73926.5,41.4,0.02837,5e-05,3.15574]
[1780078174564,27.19,73930.19,41.4,0.02852,5e-05,3.16989]
[1780078175480,27.19,73932.51,41.4,0.02862,5e-05,3.17913]
[1780078180976,27.17,73934.88,41.4,0.02864,5e-05,3.18121]
[1780078181239,27.17,73936.73,41.4,0.02872,5e-05,3.18817]
[1780078181725,27.17,73936.73,41.4,0.02872,5e-05,3.18817]
[1780078187556,27.16,73942.5,41.4,0.02899,5e-05,3.21342]
[1780078192591,27.16,73942.79,41.4,0.02899,5e-05,3.21372]
[1780078197626,27.16,73946.34,41.4,0.02916,5e-05,3.22925]
[1780078201184,27.16,73947.64,41.4,0.02921,5e-05,3.23466]
[1780078202713,27.16,73947.38,41.4,0.0292,5e-05,3.23322]
[1780078206879,27.15,73951.91,41.4,0.02942,5e-05,3.25354]
[1780078207848,27.15,73948.26,41.4,0.02923,5e-05,3.23591]
[1780078213743,27.15,73945.21,41.4,0.02906,5e-05,3.22042]
[1780078214699,27.15,73945.21,41.4,0.02906,5e-05,3.22042]
[1780078216574,27.15,73939.72,41.4,0.02878,5e-05,3.19446]
[1780078218135,27.15,73937.63,41.4,0.02867,5e-05,3.18444]
[1780078223814,27.15,73932.17,41.4,0.0284,5e-05,3.15851]
[1780078224950,27.15,73932.17,41.4,0.0284,5e-05,3.15851]
[1780078229649,27.14,73932.74,41.4,0.02842,5e-05,3.16048]
[1780078230690,27.14,73933.41,41.4,0.02845,5e-05,3.16346]
[1780078235877,27.14,73942.43,41.4,0.02886,5e-05,3.2011]
[1780078235911,27.14,73942.43,41.4,0.02886,5e-05,3.2011]
[1780078235961,27.14,73927.72,41.4,0.02813,5e-05,3.13304]
[1780078237296,27.14,73928.09,41.4,0.02815,5e-05,3.13468]
[1780078239431,27.14,73931.71,41.4,0.02832,5e-05,3.15113]
[1780078244963,27.14,73933.12,41.4,0.02839,5e-05,3.157]
[1780078250000,27.14,73941.25,41.4,0.02878,5e-05,3.19385]
[1780078255035,27.14,73940.59,41.4,0.02874,5e-05,3.18994]
[1780078260071,27.13,73932.47,41.4,0.02833,5e-05,3.15173]
[1780078265106,27.13,73932.82,41.4,0.02834,5e-05,3.15277]
[1780078270143,27.13,73933.82,41.4,0.02839,5e-05,3.1568]
[1780078275235,27.13,73936.9,41.4,0.02853,5e-05,3.17045]
[1780078275746,27.13,73936.9,41.4,0.02853,5e-05,3.17045]
[1780078281220,27.13,73933.63,41.4,0.02836,5e-05,3.15438]
[1780078286253,27.13,73933.65,41.4,0.02835,5e-05,3.15388]
[1780078291288,27.13,73925.63,41.4,0.02793,5e-05,3.11342]
[1780078296323,27.13,73922.53,41.4,0.02778,5e-05,3.09907]
[1780078301358,27.13,73921.43,41.4,0.02772,5e-05,3.09397]
[1780078306570,27.13,73923.25,41.4,0.02781,5e-05,3.10215]
[1780078307212,27.12,73926.03,41.4,0.02794,5e-05,3.11478]
[1780078312438,27.12,73930.53,41.4,0.02816,5e-05,3.13484]
[1780078313938,27.12,73930.53,41.4,0.02816,5e-05,3.13484]
[1780078315852,27.12,73939.12,41.4,0.02858,5e-05,3.17419]
[1780078321501,27.12,73938.1,41.4,0.02851,5e-05,3.16794]
[1780078326536,27.12,73937.57,41.4,0.02848,5e-05,3.16479]
[1780078331571,27.12,73935.58,41.4,0.02837,5e-05,3.15497]
[1780078336606,27.11,73936.44,41.4,0.02841,5e-05,3.15828]
[1780078337908,27.11,73936.44,41.4,0.02841,5e-05,3.15828]
[1780078337922,27.11,73936.44,41.4,0.02841,5e-05,3.15828]
[1780078347683,27.11,73945.92,41.4,0.02886,5e-05,3.2007]
[1780078351789,27.11,73950.23,41.4,0.02907,5e-05,3.22017]
[1780078352822,27.11,73954.22,41.4,0.02924,5e-05,3.23534]
[1780078358760,27.1,73960.54,41.4,0.02954,5e-05,3.26312]
[1780078364134,27.1,73950.14,41.4,0.029,5e-05,3.21312]
[1780078364911,27.1,73951.44,41.4,0.02907,5e-05,3.21896]
[1780078366640,27.1,73959.71,41.4,0.02948,5e-05,3.25735]
[1780078367760,27.1,73962.96,41.4,0.02964,5e-05,3.27243]
[1780078372859,27.1,73961.98,41.4,0.02957,5e-05,3.26592]
[1780078377894,27.09,73962.95,41.4,0.0296,5e-05,3.26894]
[1780078382929,27.09,73962.77,41.4,0.02958,5e-05,3.26653]
[1780078387964,27.08,73962.53,41.4,0.02955,5e-05,3.26358]
[1780078392999,27.08,73961.19,41.4,0.02946,5e-05,3.25578]
[1780078398035,27.08,73960.69,41.4,0.02942,5e-05,3.252]
[1780078403070,27.07,73958.99,41.4,0.02932,5e-05,3.24268]
[1780078408105,27.07,73959.61,41.4,0.02934,5e-05,3.2443]
[1780078413140,27.07,73959.64,41.4,0.0293,5e-05,3.23985]
[1780078418175,27.07,73958.25,41.4,0.02921,5e-05,3.23207]
[1780078423212,27.06,73959.32,41.4,0.02925,5e-05,3.2359]
[1780078428245,27.06,73958.85,41.4,0.02922,5e-05,3.23248]
[1780078430868,27.06,73958.98,41.4,0.02922,5e-05,3.23261]
[1780078431928,27.06,73962.39,41.4,0.02939,5e-05,3.24842]
[1780078432584,27.06,73965.03,41.4,0.02952,5e-05,3.26062]
[1780078433464,27.06,73966.93,41.4,0.02961,5e-05,3.26933]
[1780078439322,27.05,73962.45,41.4,0.02937,5e-05,3.24648]
[1780078441321,27.05,73962.7,41.4,0.02938,5e-05,3.2474]
[1780078441340,27.05,73949.83,41.4,0.02873,5e-05,3.18685]
[1780078442646,27.05,73949.83,41.4,0.02873,5e-05,3.18685]
[1780078443496,27.05,73942.05,41.4,0.02834,5e-05,3.15065]
[1780078444543,27.05,73942.41,41.4,0.02835,5e-05,3.15221]
[1780078446372,27.05,73930.52,41.4,0.02777,5e-05,3.09743]
[1780078451407,27.05,73922.22,41.4,0.02737,5e-05,3.05997]
[1780078456442,27.05,73920.73,41.4,0.0273,5e-05,3.0535]
[1780078461477,27.05,73920.96,41.4,0.02732,5e-05,3.05481]
[1780078466512,27.05,73921.21,41.4,0.02733,5e-05,3.05621]
[1780078468480,27.05,73921.03,41.4,0.02732,5e-05,3.05544]
[1780078469912,27.05,73913.01,41.4,0.02694,5e-05,3.01945]
[1780078475575,27.06,73910.75,41.4,0.02682,5e-05,3.00702]
[1780078480610,27.06,73911.91,41.4,0.02689,5e-05,3.01393]
[1780078484019,27.06,73911.59,41.4,0.02688,5e-05,3.01272]
[1780078484663,27.06,73913.13,41.4,0.02695,5e-05,3.01982]
[1780078490681,27.06,73925.29,41.4,0.02753,5e-05,3.0747]
[1780078495718,27.06,73928.31,41.4,0.02768,5e-05,3.08849]
[1780078499419,27.06,73934.39,41.4,0.02798,5e-05,3.11615]
[1780078499995,27.06,73934.39,41.4,0.02798,5e-05,3.11615]
[1780078502363,27.06,73948.5,41.4,0.02867,5e-05,3.18105]
[1780078502860,27.06,73951.43,41.4,0.02882,5e-05,3.19452]
[1780078503008,27.06,73951.43,41.4,0.02882,5e-05,3.19452]
[1780078503015,27.06,73951.43,41.4,0.02882,5e-05,3.19452]
[1780078503218,27.06,73922.78,41.4,0.02741,5e-05,3.06288]
[1780078504042,27.06,73922.78,41.4,0.02741,5e-05,3.06288]
[1780078505147,27.06,73918.14,41.4,0.02719,5e-05,3.04203]
[1780078507499,27.06,73916.42,41.4,0.02711,5e-05,3.03448]
[1780078508023,27.06,73916.42,41.4,0.02711,5e-05,3.03448]
[1780078508151,27.06,73916.42,41.4,0.02711,5e-05,3.03448]
[1780078511830,27.06,73905.25,41.4,0.02658,5e-05,2.98504]
[1780078512475,27.06,73905.25,41.4,0.02658,5e-05,2.98504]
[1780078513569,27.07,73904.99,41.4,0.02659,5e-05,2.98551]
[1780078516925,27.07,73908.31,41.4,0.02676,5e-05,3.00214]
[1780078518611,27.07,73909.2,41.4,0.02681,5e-05,3.00634]
[1780078523914,27.07,73907.97,41.4,0.02676,5e-05,3.00164]
[1780078528949,27.07,73909.68,41.4,0.02685,5e-05,3.00987]
[1780078534109,27.07,73909.67,41.4,0.02685,5e-05,3.01005]
[1780078540032,27.08,73904.2,41.4,0.02658,5e-05,2.98358]
[1780078543986,27.08,73901.26,41.4,0.02644,5e-05,2.97099]
[1780078545588,27.08,73898.22,41.4,0.0263,5e-05,2.95792]
[1780078550857,27.08,73902.1,41.4,0.02649,5e-05,2.97592]
[1780078553063,27.08,73904.44,41.4,0.02661,5e-05,2.9866]
[1780078555702,27.08,73904.07,41.4,0.0266,5e-05,2.9855]
[1780078559499,27.08,73900.71,41.4,0.02644,5e-05,2.97104]
[1780078560964,27.08,73900.96,41.4,0.02646,5e-05,2.97228]
[1780078562609,27.09,73909.37,41.4,0.02686,5e-05,3.01008]
[1780078563927,27.09,73911.37,41.4,0.02695,5e-05,3.0191]
[1780078567903,27.09,73909.76,41.4,0.02688,5e-05,3.01225]
[1780078567997,27.09,73909.76,41.4,0.02688,5e-05,3.01225]
[1780078568745,27.09,73902.65,41.4,0.02655,5e-05,2.98073]
[1780078574270,27.09,73903.96,41.4,0.02664,5e-05,2.99004]
[1780078576405,27.1,73903.18,41.4,0.02662,5e-05,2.98779]
[1780078578356,27.1,73900.92,41.4,0.02654,5e-05,2.98047]
[1780078582546,27.12,73902.44,41.4,0.02668,5e-05,2.99321]
[1780078588191,27.13,73897.11,41.4,0.02649,5e-05,2.97575]
[1780078590204,27.14,73888.67,41.4,0.02613,5e-05,2.94136]
[1780078591190,27.14,73881.52,41.4,0.02582,5e-05,2.91204]
[1780078596424,27.18,73873.4,41.4,0.02559,5e-05,2.88848]
[1780078601460,27.21,73876.42,41.4,0.02586,5e-05,2.91429]
[1780078608508,27.25,73876.11,41.4,0.026,5e-05,2.92777]
[1780078611848,27.26,73875.6,41.4,0.02602,5e-05,2.92934]
[1780078613559,27.27,73878.96,41.4,0.02621,5e-05,2.94761]
[1780078618578,27.29,73885.14,41.4,0.02658,5e-05,2.98284]
[1780078621965,27.29,73884.42,41.4,0.02657,5e-05,2.98162]
[1780078622752,27.29,73884.21,41.4,0.02657,5e-05,2.98167]
[1780078629314,27.3,73891.88,41.4,0.02694,5e-05,3.01678]
[1780078629361,27.3,73891.88,41.4,0.02694,5e-05,3.01678]
[1780078629958,27.3,73892.26,41.4,0.02696,5e-05,3.01852]
[1780078629977,27.3,73908.28,41.4,0.02772,5e-05,3.09021]
[1780078632493,27.3,73905.89,41.4,0.02761,5e-05,3.07934]
[1780078633715,27.3,73902.21,41.4,0.02743,5e-05,3.06268]
[1780078635514,27.3,73902.33,41.4,0.02744,5e-05,3.06317]
[1780078638515,27.29,73904.17,41.4,0.02752,5e-05,3.07128]
[1780078644059,27.29,73906.89,41.4,0.02765,5e-05,3.08312]
[1780078644161,27.29,73906.8,41.4,0.02764,5e-05,3.08264]
[1780078648174,27.29,73880.19,41.4,0.02635,5e-05,2.96101]
[1780078650802,27.27,73843.19,41.4,0.0246,4e-05,2.79424]
[1780078652072,27.27,73843.19,41.4,0.0246,4e-05,2.79424]
[1780078657856,27.26,73834.41,41.4,0.02417,4e-05,2.75217]
[1780078663358,27.26,73834.11,41.4,0.02415,4e-05,2.7496]
[1780078667926,27.25,73819.52,41.4,0.02348,4e-05,2.68552]
[1780078669358,27.25,73819.52,41.4,0.02348,4e-05,2.68552]
[1780078671439,27.23,73816.77,41.4,0.02332,4e-05,2.67]
[1780078673973,27.22,73803.93,41.4,0.02275,4e-05,2.61412]
[1780078679009,27.22,73805.05,41.4,0.02279,4e-05,2.61789]
[1780078684048,27.22,73804.36,41.4,0.02274,4e-05,2.61344]
[1780078689084,27.22,73795.46,41.4,0.02238,4e-05,2.5776]
[1780078690236,27.22,73779.19,41.4,0.02173,4e-05,2.51372]
[1780078695298,27.22,73787.82,41.4,0.02209,4e-05,2.54906]
[1780078699154,27.22,73799.44,41.4,0.02256,4e-05,2.59519]
[1780078701430,27.22,73810.33,41.4,0.023,4e-05,2.63849]
[1780078703412,27.22,73821.8,41.4,0.02346,4e-05,2.68303]
[1780078706155,27.21,73824.11,41.4,0.02355,4e-05,2.69186]
[1780078711238,27.21,73821.12,41.4,0.02338,4e-05,2.67532]
[1780078716282,27.21,73839.08,41.4,0.02414,4e-05,2.74813]
[1780078716891,27.21,73839.08,41.4,0.02414,4e-05,2.74813]
[1780078717935,27.21,73840.05,41.4,0.02418,4e-05,2.75193]
[1780078718776,27.21,73839.95,41.4,0.02417,4e-05,2.75118]
[1780078718929,27.21,73839.95,41.4,0.02417,4e-05,2.75118]
[1780078722318,27.2,73825.32,41.4,0.02353,4e-05,2.68982]
[1780078729368,27.2,73821.86,41.4,0.02337,4e-05,2.67374]
[1780078734404,27.2,73831.29,41.4,0.02375,4e-05,2.71127]
[1780078734697,27.2,73831.29,41.4,0.02375,4e-05,2.71127]
[1780078735745,27.2,73833.59,41.4,0.02385,4e-05,2.72047]
[1780078736501,27.2,73833.59,41.4,0.02385,4e-05,2.72047]
[1780078746489,27.19,73833.6,41.4,0.02382,4e-05,2.71754]
[1780078748704,27.19,73840.59,41.4,0.02411,4e-05,2.7459]
[1780078750761,27.18,73847.44,41.4,0.0244,4e-05,2.77379]
[1780078756559,27.18,73837.29,41.4,0.02394,4e-05,2.72946]
[1780078761477,27.18,73837.96,41.4,0.02396,4e-05,2.73102]
[1780078761594,27.18,73838.68,41.4,0.02399,4e-05,2.7337]
[1780078762620,27.18,73826.66,41.4,0.02348,4e-05,2.68472]
[1780078763011,27.18,73826.66,41.4,0.02348,4e-05,2.68472]
[1780078763102,27.18,73826.66,41.4,0.02348,4e-05,2.68472]
[1780078763307,27.18,73826.66,41.4,0.02348,4e-05,2.68472]
[1780078763651,27.18,73800.97,41.4,0.02242,4e-05,2.58118]
[1780078764499,27.18,73800.97,41.4,0.02242,4e-05,2.58118]
[1780078764503,27.18,73800.97,41.4,0.02242,4e-05,2.58118]
[1780078766355,27.18,73794.58,41.4,0.02217,4e-05,2.55726]
[1780078766671,27.18,73793.68,41.4,0.02215,4e-05,2.5545]
[1780078768668,27.18,73793.06,41.4,0.02212,4e-05,2.55206]
[1780078773898,27.18,73792.41,41.4,0.02207,4e-05,2.54664]
[1780078776952,27.18,73790.41,41.4,0.02199,4e-05,2.53889]
[1780078779377,27.18,73799.94,41.4,0.02238,4e-05,2.5765]
[1780078782351,27.18,73803.44,41.4,0.02252,4e-05,2.59025]
[1780078784648,27.18,73804.43,41.4,0.02256,4e-05,2.59406]
[1780078792572,27.18,73800.51,41.4,0.02239,4e-05,2.57815]
[1780078796836,27.18,73812.82,41.4,0.02289,4e-05,2.62707]
[1780078803932,27.18,73804.39,41.4,0.02254,4e-05,2.59267]
[1780078807516,27.18,73808.38,41.4,0.0227,4e-05,2.60849]
[1780078807997,27.18,73810.27,41.4,0.02278,4e-05,2.61598]
[1780078812995,27.18,73823.11,41.4,0.0233,4e-05,2.66708]
[1780078818033,27.17,73829.73,41.4,0.02357,4e-05,2.69302]
[1780078821891,27.17,73829.93,41.4,0.02357,4e-05,2.69309]
[1780078826803,27.17,73832.22,41.4,0.02366,4e-05,2.7012]
[1780078826872,27.17,73832.22,41.4,0.02366,4e-05,2.7012]
[1780078832133,27.16,73833.69,41.4,0.02368,4e-05,2.70258]
[1780078837168,27.16,73834.62,41.4,0.0237,4e-05,2.70498]
[1780078842203,27.16,73830.43,41.4,0.02351,4e-05,2.68647]
[1780078846696,27.15,73817.41,41.4,0.02295,4e-05,2.63252]
[1780078847344,27.15,73817.41,41.4,0.02295,4e-05,2.63252]
[1780078847374,27.15,73791.65,41.4,0.02191,4e-05,2.52995]
[1780078852488,27.15,73792.29,41.4,0.02193,4e-05,2.53258]
[1780078852587,27.15,73780.4,41.4,0.02146,4e-05,2.48631]
[1780078853126,27.15,73780.4,41.4,0.02146,4e-05,2.48631]
[1780078853133,27.15,73780.4,41.4,0.02146,4e-05,2.48631]
[1780078854657,27.16,73773.32,41.4,0.0212,4e-05,2.45999]
[1780078860342,27.18,73771.26,41.4,0.02122,4e-05,2.46168]
[1780078865377,27.19,73777.44,41.4,0.02147,4e-05,2.48727]
[1780078870411,27.19,73782.65,41.4,0.02168,4e-05,2.50779]
[1780078875455,27.19,73779.05,41.4,0.02154,4e-05,2.49408]
[1780078878468,27.19,73793.61,41.4,0.02212,4e-05,2.55116]
[1780078879654,27.19,73778.4,41.4,0.02152,4e-05,2.4918]
[1780078880725,27.19,73765.38,41.4,0.02102,4e-05,2.4419]
[1780078881664,27.19,73765.38,41.4,0.02102,4e-05,2.4419]
[1780078886721,27.19,73761.4,41.4,0.02087,4e-05,2.42769]
[1780078888557,27.2,73774.8,41.4,0.02141,4e-05,2.48083]
[1780078890631,27.2,73786.79,41.4,0.02188,4e-05,2.5275]
[1780078893716,27.2,73803.67,41.4,0.02254,4e-05,2.59116]
[1780078895613,27.2,73816.7,41.4,0.02307,4e-05,2.64318]
[1780078897582,27.2,73822.66,41.4,0.02332,4e-05,2.66716]
[1780078898661,27.2,73823.8,41.4,0.02336,4e-05,2.67157]
[1780078899801,27.2,73814.08,41.4,0.02296,4e-05,2.63196]
[1780078904051,27.19,73809.04,41.4,0.02274,4e-05,2.611]
[1780078905012,27.19,73801.92,41.4,0.02245,4e-05,2.58248]
[1780078905691,27.19,73788.27,41.4,0.0219,4e-05,2.5286]
[1780078906702,27.19,73772.5,41.4,0.02128,4e-05,2.46751]
[1780078906993,27.19,73772.5,41.4,0.02128,4e-05,2.46751]
[1780078907974,27.19,73765.92,41.4,0.02103,4e-05,2.44247]
[1780078909544,27.19,73762.16,41.4,0.02088,4e-05,2.42834]
[1780078912928,27.2,73761.9,41.4,0.02088,4e-05,2.4281]
[1780078918786,27.2,73761.49,41.4,0.02088,4e-05,2.42769]
[1780078923824,27.2,73762.37,41.4,0.02092,4e-05,2.43199]
[1780078928856,27.2,73757.19,41.4,0.02073,4e-05,2.41332]
[1780078933891,27.21,73758.87,41.4,0.02083,4e-05,2.42262]
[1780078938937,27.22,73742.48,41.4,0.02024,4e-05,2.36387]
[1780078941664,27.22,73743.63,41.4,0.02028,4e-05,2.36837]
[1780078946527,27.22,73748.03,41.4,0.02046,4e-05,2.38618]
[1780078946937,27.22,73748.34,41.4,0.02048,4e-05,2.38785]
[1780078947868,27.22,73748.34,41.4,0.02048,4e-05,2.38785]
[1780078952997,27.23,73745.23,41.4,0.02035,4e-05,2.37459]
[1780078954805,27.23,73731.51,41.4,0.01986,4e-05,2.32503]
[1780078955578,27.23,73714.4,41.4,0.01924,4e-05,2.26294]
[1780078957360,27.23,73714.81,41.4,0.01926,4e-05,2.26476]
[1780078958555,27.23,73719.94,41.4,0.01944,4e-05,2.28326]
[1780078963174,27.27,73731.11,41.4,0.01998,4e-05,2.33781]
[1780078963885,27.27,73731.11,41.4,0.01998,4e-05,2.33781]
[1780078964013,27.27,73731.89,41.4,0.02002,4e-05,2.34101]
[1780078967239,27.27,73742.72,41.4,0.02043,4e-05,2.38197]
[1780078967323,27.27,73742.72,41.4,0.02043,4e-05,2.38197]
[1780078969588,27.27,73743.2,41.4,0.02045,4e-05,2.38426]
[1780078975211,27.28,73739.05,41.4,0.02031,4e-05,2.37082]
[1780078980247,27.28,73744.71,41.4,0.02054,4e-05,2.39324]
[1780078985283,27.29,73739.84,41.4,0.02037,4e-05,2.37636]
[1780078990324,27.29,73739.97,41.4,0.02039,4e-05,2.37807]
[1780078994352,27.29,73728.76,41.4,0.01998,4e-05,2.33777]
[1780078999387,27.3,73735.64,41.4,0.02025,4e-05,2.36466]
[1780079001473,27.3,73736.19,41.4,0.02028,4e-05,2.36699]
[1780079006552,27.3,73744.62,41.4,0.02061,4e-05,2.39974]
[1780079011472,27.31,73758.46,41.4,0.02112,4e-05,2.45046]
[1780079016507,27.31,73760.61,41.4,0.02121,4e-05,2.45932]
[1780079021542,27.31,73757.93,41.4,0.02112,4e-05,2.44984]
[1780079023868,27.31,73759.58,41.4,0.02118,4e-05,2.45627]
[1780079024466,27.31,73762.16,41.4,0.02128,4e-05,2.46625]
[1780079026578,27.31,73750.28,41.4,0.02083,4e-05,2.42151]
[1780079030918,27.31,73745.4,41.4,0.02065,4e-05,2.40377]
[1780079034481,27.31,73750.35,41.4,0.02085,4e-05,2.4232]
[1780079036844,27.32,73745.84,41.4,0.02068,4e-05,2.4066]
[1780079039425,27.32,73741.53,41.4,0.02053,4e-05,2.39114]
[1780079044709,27.32,73741.41,41.4,0.02054,4e-05,2.39211]
[1780079049744,27.32,73740.5,41.4,0.02051,4e-05,2.38991]
[1780079054498,27.33,73742.66,41.4,0.0206,4e-05,2.39891]
[1780079055116,27.33,73742.87,41.4,0.02061,4e-05,2.39993]
[1780079060820,27.33,73743.27,41.4,0.02064,4e-05,2.4028]
[1780079061654,27.33,73743.27,41.4,0.02064,4e-05,2.4028]
[1780079066461,27.33,73743.54,41.4,0.02066,4e-05,2.40496]
[1780079071898,27.34,73745.4,41.4,0.02073,4e-05,2.41055]
[1780079076933,27.34,73745.41,41.4,0.02074,4e-05,2.41169]
[1780079081968,27.34,73747.28,41.4,0.02082,4e-05,2.41983]
[1780079087003,27.35,73753.22,41.4,0.02106,4e-05,2.44321]
[1780079092038,27.35,73753.03,41.4,0.02106,4e-05,2.4433]
[1780079097074,27.35,73751.99,41.4,0.02103,4e-05,2.44017]
[1780079097618,27.35,73751.99,41.4,0.02103,4e-05,2.44017]
[1780079103117,27.35,73749.65,41.4,0.02095,4e-05,2.43227]
[1780079107473,27.36,73750.11,41.4,0.02097,4e-05,2.43467]
[1780079108032,27.36,73750.11,41.4,0.02097,4e-05,2.43467]
[1780079108057,27.36,73750.11,41.4,0.02097,4e-05,2.43467]
[1780079109247,27.36,73750.38,41.4,0.02098,4e-05,2.43586]
[1780079114297,27.36,73758.93,41.4,0.02132,4e-05,2.46931]
[1780079120236,27.36,73762.87,41.4,0.02148,4e-05,2.48502]
[1780079121782,27.36,73762.87,41.4,0.02148,4e-05,2.48502]
[1780079126570,27.36,73771.7,41.4,0.02183,4e-05,2.51928]
[1780079133327,27.36,73770.97,41.4,0.02178,4e-05,2.51383]
[1780079138362,27.36,73772.86,41.4,0.02185,4e-05,2.52125]
[1780079139510,27.36,73755.19,41.4,0.02116,4e-05,2.45337]
[1780079143454,27.36,73745.03,41.4,0.02078,4e-05,2.41549]
[1780079145543,27.36,73743.44,41.4,0.02073,4e-05,2.4099]
[1780079146786,27.36,73742.75,41.4,0.0207,4e-05,2.40751]
[1780079152473,27.37,73742.19,41.4,0.02069,4e-05,2.4068]
[1780079157508,27.37,73743.57,41.4,0.02076,4e-05,2.41293]
[1780079162590,27.37,73744.78,41.4,0.02081,4e-05,2.4182]
[1780079164649,27.37,73756.35,41.4,0.02125,4e-05,2.46228]
[1780079170248,27.38,73765.36,41.4,0.02161,4e-05,2.49755]
[1780079170799,27.38,73765.36,41.4,0.02161,4e-05,2.49755]
[1780079176435,27.38,73768.63,41.4,0.02174,4e-05,2.5103]
[1780079179664,27.38,73756.76,41.4,0.02128,4e-05,2.46486]
[1780079181877,27.38,73767.16,41.4,0.02169,4e-05,2.50485]
[1780079186179,27.38,73768.16,41.4,0.02173,4e-05,2.50879]
[1780079186588,27.38,73768.07,41.4,0.02172,4e-05,2.50846]
[1780079189412,27.38,73768.23,41.4,0.02173,4e-05,2.50912]
[1780079192160,27.38,73768.83,41.4,0.02175,4e-05,2.51145]
[1780079195219,27.38,73774.4,41.4,0.02195,4e-05,2.53022]
[1780079202771,27.38,73769.43,41.4,0.02175,4e-05,2.51089]
[1780079209875,27.38,73776.16,41.4,0.02202,4e-05,2.53679]
[1780079214910,27.38,73783.41,41.4,0.0223,4e-05,2.56482]
[1780079219945,27.37,73786.12,41.4,0.02241,4e-05,2.57506]
[1780079224980,27.37,73786.66,41.4,0.02242,4e-05,2.57668]
[1780079230015,27.37,73783.91,41.4,0.02231,4e-05,2.5654]
[1780079235055,27.37,73781.95,41.4,0.02223,4e-05,2.55747]
[1780079240091,27.37,73782.23,41.4,0.02224,4e-05,2.55828]
[1780079241714,27.37,73783.21,41.4,0.02227,4e-05,2.56207]
[1780079246546,27.37,73788.95,41.4,0.0225,4e-05,2.58434]
[1780079252175,27.37,73793.4,41.4,0.02265,4e-05,2.59842]
[1780079257210,27.37,73779.41,41.4,0.02208,4e-05,2.54273]
[1780079257515,27.37,73779.41,41.4,0.02208,4e-05,2.54273]
[1780079258316,27.37,73779.77,41.4,0.0221,4e-05,2.54408]
[1780079264261,27.37,73774.79,41.4,0.0219,4e-05,2.52455]
[1780079265077,27.37,73774.79,41.4,0.0219,4e-05,2.52455]
[1780079268290,27.37,73775.74,41.4,0.02193,4e-05,2.52824]
[1780079269612,27.37,73775.13,41.4,0.02191,4e-05,2.52583]
[1780079269668,27.37,73775.13,41.4,0.02191,4e-05,2.52583]
[1780079270026,27.37,73775.13,41.4,0.02191,4e-05,2.52583]
[1780079275337,27.37,73775.48,41.4,0.02192,4e-05,2.52712]
[1780079279670,27.37,73784.91,41.4,0.0223,4e-05,2.56389]
[1780079280172,27.37,73741.57,41.4,0.02061,4e-05,2.39773]
[1780079280694,27.37,73741.57,41.4,0.02061,4e-05,2.39773]
[1780079280699,27.37,73741.57,41.4,0.02061,4e-05,2.39773]
[1780079280999,27.37,73741.57,41.4,0.02061,4e-05,2.39773]
[1780079281076,27.36,73686.96,41.4,0.01864,3e-05,2.20003]
[1780079282122,27.36,73686.96,41.4,0.01864,3e-05,2.20003]
[1780079282175,27.4,73671.0,41.4,0.01821,3e-05,2.15584]
[1780079283389,27.4,73679.4,41.4,0.0185,3e-05,2.18546]
[1780079285203,27.4,73687.45,41.4,0.01878,3e-05,2.21361]
[1780079290545,27.41,73681.86,41.4,0.01862,3e-05,2.19714]
[1780079296258,27.41,73694.1,41.4,0.01907,4e-05,2.24281]
[1780079301449,27.42,73689.8,41.4,0.01894,3e-05,2.23027]
[1780079301547,27.42,73690.72,41.4,0.01898,4e-05,2.23396]
[1780079304181,27.43,73690.45,41.4,0.01898,4e-05,2.2342]
[1780079305084,27.43,73690.33,41.4,0.019,4e-05,2.23616]
[1780079306289,27.44,73690.53,41.4,0.01902,4e-05,2.23805]
[1780079306351,27.44,73690.52,41.4,0.01903,4e-05,2.2392]
[1780079311351,27.44,73689.79,41.4,0.01902,4e-05,2.2379]
[1780079311882,27.45,73677.15,41.4,0.01857,3e-05,2.19175]
[1780079316652,27.45,73693.94,41.4,0.01918,4e-05,2.2531]
[1780079320546,27.46,73695.4,41.4,0.01924,4e-05,2.25948]
[1780079322549,27.46,73697.88,41.4,0.01933,4e-05,2.2691]
[1780079327730,27.47,73692.97,41.4,0.01918,4e-05,2.25397]
[1780079332779,27.47,73688.37,41.4,0.01904,4e-05,2.23961]
[1780079335819,27.47,73688.76,41.4,0.01906,4e-05,2.24181]
[1780079337894,27.48,73689.78,41.4,0.01911,4e-05,2.24627]
[1780079338963,27.48,73690.11,41.4,0.01913,4e-05,2.24825]
[1780079339380,27.48,73690.11,41.4,0.01913,4e-05,2.24825]
[1780079341372,27.48,73681.04,41.4,0.01882,3e-05,2.21666]
[1780079344870,27.49,73664.57,41.4,0.01827,3e-05,2.16176]
[1780079349907,27.49,73654.54,41.4,0.01796,3e-05,2.13021]
[1780079354941,27.5,73654.99,41.4,0.01801,3e-05,2.13479]
[1780079359977,27.51,73650.91,41.4,0.01791,3e-05,2.12456]
[1780079361687,27.53,73650.93,41.4,0.01797,3e-05,2.1308]
[1780079366689,27.59,73646.43,41.4,0.01801,3e-05,2.13489]
[1780079372063,27.63,73658.81,41.4,0.01854,3e-05,2.18807]
[1780079376418,27.67,73658.41,41.4,0.01868,3e-05,2.20195]
[1780079379112,27.72,73673.65,41.4,0.0194,4e-05,2.27409]
[1780079384146,27.78,73671.94,41.4,0.01952,4e-05,2.28656]
[1780079386180,27.79,73672.46,41.4,0.01958,4e-05,2.29187]
[1780079386282,27.79,73697.5,41.4,0.02052,4e-05,2.38577]
[1780079388216,27.8,73706.94,41.4,0.02089,4e-05,2.42243]
[1780079393215,27.82,73691.96,41.4,0.0204,4e-05,2.37372]
[1780079398250,27.84,73689.43,41.4,0.02037,4e-05,2.37138]
[1780079403289,27.86,73691.88,41.4,0.02056,4e-05,2.38972]
[1780079408324,27.88,73702.41,41.4,0.02102,4e-05,2.43499]
[1780079413359,27.89,73707.7,41.4,0.02126,4e-05,2.45888]
[1780079418395,27.9,73710.63,41.4,0.02139,4e-05,2.47221]
[1780079421540,27.9,73711.15,41.4,0.02142,4e-05,2.47524]
[1780079422423,27.92,73711.84,41.4,0.02153,4e-05,2.48591]
[1780079426230,27.99,73706.54,41.4,0.02157,4e-05,2.48967]
[1780079426451,28.01,73706.92,41.4,0.02167,4e-05,2.49885]
[1780079431486,28.01,73709.13,41.4,0.02172,4e-05,2.50367]
[1780079434901,28.01,73689.82,41.4,0.02098,4e-05,2.43088]
[1780079440577,28.01,73682.62,41.4,0.02072,4e-05,2.40509]
[1780079445612,28.01,73674.32,41.4,0.02045,4e-05,2.37738]
[1780079450647,28.04,73674.37,41.4,0.02054,4e-05,2.38669]
[1780079456233,28.06,73684.58,41.4,0.02098,4e-05,2.43012]
[1780079456240,28.06,73684.58,41.4,0.02098,4e-05,2.43012]
[1780079457823,28.06,73687.22,41.4,0.02109,4e-05,2.44093]
[1780079458298,28.06,73687.22,41.4,0.02109,4e-05,2.44093]
[1780079459347,28.06,73687.68,41.4,0.02112,4e-05,2.44419]
[1780079461421,28.07,73685.68,41.4,0.02105,4e-05,2.43759]
[1780079463633,28.08,73687.34,41.4,0.02115,4e-05,2.44705]
[1780079463693,28.08,73687.34,41.4,0.02115,4e-05,2.44705]
[1780079466063,28.08,73690.56,41.4,0.02128,4e-05,2.45963]
[1780079471645,28.08,73692.15,41.4,0.02136,4e-05,2.46778]
[1780079473508,28.08,73694.97,41.4,0.02147,4e-05,2.47856]
[1780079473588,28.08,73695.1,41.4,0.02148,4e-05,2.47912]
[1780079478944,28.08,73698.25,41.4,0.0216,4e-05,2.49102]
[1780079481639,28.08,73710.08,41.4,0.02204,4e-05,2.53475]
[1780079481864,28.08,73710.65,41.4,0.02206,4e-05,2.53603]
[1780079484349,28.08,73712.15,41.4,0.02212,4e-05,2.54244]
[1780079486471,28.08,73712.84,41.4,0.02216,4e-05,2.54645]
[1780079486899,28.09,73713.01,41.4,0.02218,4e-05,2.54847]
[1780079490110,28.09,73730.86,41.4,0.02289,4e-05,2.61699]
[1780079495801,28.08,73741.16,41.4,0.02326,4e-05,2.65313]
[1780079500822,28.08,73731.77,41.4,0.02287,4e-05,2.61513]
[1780079505991,28.08,73736.03,41.4,0.02303,4e-05,2.63064]
[1780079511071,28.07,73729.42,41.4,0.02275,4e-05,2.60353]
[1780079516106,28.07,73729.14,41.4,0.02273,4e-05,2.60151]
[1780079521141,28.07,73729.96,41.4,0.02275,4e-05,2.60381]
[1780079526182,28.07,73730.31,41.4,0.02276,4e-05,2.60408]
[1780079529448,28.07,73718.91,41.4,0.0223,4e-05,2.55962]
[1780079535244,28.06,73728.27,41.4,0.02266,4e-05,2.59485]
[1780079540279,28.06,73728.51,41.4,0.02266,4e-05,2.595]
[1780079541440,28.06,73728.51,41.4,0.02266,4e-05,2.595]
[1780079541541,28.06,73728.67,41.4,0.02267,4e-05,2.59547]
[1780079544269,28.06,73729.92,41.4,0.02273,4e-05,2.60159]
[1780079546270,28.07,73730.12,41.4,0.02275,4e-05,2.60299]
[1780079546371,28.07,73730.12,41.4,0.02276,4e-05,2.60424]
[1780079552363,28.07,73730.32,41.4,0.02273,4e-05,2.60103]
[1780079557398,28.06,73727.64,41.4,0.02262,4e-05,2.58983]
[1780079562433,28.06,73727.85,41.4,0.02262,4e-05,2.58983]
[1780079567468,28.06,73737.06,41.4,0.02298,4e-05,2.62476]
[1780079572503,28.06,73735.45,41.4,0.0229,4e-05,2.61733]
[1780079577538,28.05,73724.36,41.4,0.02245,4e-05,2.57343]
[1780079582573,28.05,73721.95,41.4,0.02235,4e-05,2.56357]
[1780079589622,28.05,73722.28,41.4,0.02235,4e-05,2.56409]
[1780079594657,28.05,73720.25,41.4,0.02227,4e-05,2.55583]
[1780079599717,28.05,73721.61,41.4,0.02232,4e-05,2.5606]
[1780079601454,28.05,73721.61,41.4,0.02232,4e-05,2.5606]
[1780079601554,28.05,73717.08,41.4,0.02214,4e-05,2.54311]
[1780079604128,28.05,73716.26,41.4,0.02211,4e-05,2.54072]
[1780079604232,28.05,73716.26,41.4,0.02211,4e-05,2.54072]
[1780079604237,28.05,73716.26,41.4,0.02211,4e-05,2.54072]
[1780079604299,28.05,73716.26,41.4,0.02211,4e-05,2.54072]
[1780079606219,28.05,73716.57,41.4,0.02214,4e-05,2.54337]
[1780079606318,28.06,73716.29,41.4,0.02214,4e-05,2.54376]
[1780079611783,28.06,73702.01,41.4,0.02157,4e-05,2.48678]
[1780079617827,28.06,73711.32,41.4,0.02193,4e-05,2.52193]
[1780079622862,28.06,73706.51,41.4,0.02174,4e-05,2.50362]
[1780079627897,28.06,73707.91,41.4,0.02179,4e-05,2.50893]
[1780079633283,28.06,73707.69,41.4,0.02179,4e-05,2.50807]
[1780079639183,28.06,73721.35,41.4,0.02231,4e-05,2.55969]
[1780079644013,28.05,73737.23,41.4,0.02294,4e-05,2.6203]
[1780079649048,28.05,73738.2,41.4,0.02296,4e-05,2.62311]
[1780079654316,28.05,73739.36,41.4,0.023,4e-05,2.62687]
[1780079660125,28.05,73732.2,41.4,0.0227,4e-05,2.5977]
[1780079661549,28.05,73732.2,41.4,0.0227,4e-05,2.5977]
[1780079661650,28.05,73733.66,41.4,0.02276,4e-05,2.6031]
[1780079665496,28.05,73733.8,41.4,0.02278,4e-05,2.60494]
[1780079665813,28.05,73734.51,41.4,0.02282,4e-05,2.60898]
[1780079666256,28.05,73734.51,41.4,0.02282,4e-05,2.60898]
[1780079666357,28.05,73734.41,41.4,0.02282,4e-05,2.60922]
[1780079672209,28.05,73734.15,41.4,0.02278,4e-05,2.60445]
[1780079677244,28.05,73730.56,41.4,0.02263,4e-05,2.58969]
[1780079682279,28.05,73730.67,41.4,0.02262,4e-05,2.58924]
[1780079687314,28.04,73730.91,41.4,0.02262,4e-05,2.58943]
[1780079692349,28.04,73731.08,41.4,0.02262,4e-05,2.58934]
[1780079697786,28.04,73733.56,41.4,0.02271,4e-05,2.59831]
[1780079708470,28.04,73730.31,41.4,0.02257,4e-05,2.58386]
[1780079709477,28.04,73716.18,41.4,0.02201,4e-05,2.52965]
[1780079713777,28.04,73711.31,41.4,0.02182,4e-05,2.51087]
[1780079713956,28.04,73720.9,41.4,0.02219,4e-05,2.54732]
[1780079719556,28.03,73728.06,41.4,0.02247,4e-05,2.57427]
[1780079721669,28.03,73728.21,41.4,0.02247,4e-05,2.57473]
[1780079721713,28.03,73728.42,41.4,0.02248,4e-05,2.57526]
[1780079726463,28.04,73723.37,41.4,0.0223,4e-05,2.55782]
[1780079726878,28.04,73723.56,41.4,0.02231,4e-05,2.55911]
[1780079732646,28.04,73720.64,41.4,0.02217,4e-05,2.5445]
[1780079735668,28.04,73705.65,41.4,0.02159,4e-05,2.48745]
[1780079740703,28.04,73697.04,41.4,0.02126,4e-05,2.45539]
[1780079745740,28.04,73700.39,41.4,0.02139,4e-05,2.46818]
[1780079750773,28.04,73703.1,41.4,0.02149,4e-05,2.47847]
[1780079755808,28.04,73703.02,41.4,0.02149,4e-05,2.4783]
[1780079760843,28.04,73708.67,41.4,0.02171,4e-05,2.49964]
[1780079765878,28.04,73716.99,41.4,0.02203,4e-05,2.53108]
[1780079766069,28.04,73716.99,41.4,0.02203,4e-05,2.53108]
[1780079766113,28.04,73716.99,41.4,0.02203,4e-05,2.53108]
[1780079770914,28.04,73702.14,41.4,0.02146,4e-05,2.4749]
[1780079775950,28.04,73680.28,41.4,0.02065,4e-05,2.39525]
[1780079781539,28.04,73679.37,41.4,0.02063,4e-05,2.3926]
[1780079781593,28.04,73679.63,41.4,0.02064,4e-05,2.39371]
[1780079786292,28.06,73679.19,41.4,0.02066,4e-05,2.39585]
[1780079786394,28.06,73678.91,41.4,0.02066,4e-05,2.39576]
[1780079791067,28.06,73667.85,41.4,0.02024,4e-05,2.35375]
[1780079796103,28.06,73663.6,41.4,0.0201,4e-05,2.33969]
[1780079801138,28.07,73669.14,41.4,0.02031,4e-05,2.36083]
[1780079806173,28.07,73676.62,41.4,0.02059,4e-05,2.38894]
[1780079811208,28.07,73671.54,41.4,0.02042,4e-05,2.37128]
[1780079816243,28.07,73676.24,41.4,0.0206,4e-05,2.38929]
[1780079821278,28.08,73678.46,41.4,0.02069,4e-05,2.39814]
[1780079826313,28.08,73687.93,41.4,0.02104,4e-05,2.43349]
[1780079831756,28.08,73689.84,41.4,0.02112,4e-05,2.44086]
[1780079831835,28.08,73703.44,41.4,0.02164,4e-05,2.49164]
[1780079833741,28.08,73710.54,41.4,0.02191,4e-05,2.51841]
[1780079833995,28.08,73710.54,41.4,0.02191,4e-05,2.51841]
[1780079839060,28.08,73709.84,41.4,0.02188,4e-05,2.51528]
[1780079841494,28.08,73709.39,41.4,0.02186,4e-05,2.51346]
[1780079841596,28.08,73709.91,41.4,0.02188,4e-05,2.51536]
[1780079846348,28.09,73709.02,41.4,0.02187,4e-05,2.51488]
[1780079846453,28.09,73708.85,41.4,0.02187,4e-05,2.51496]
[1780079851488,28.09,73708.72,41.4,0.02184,4e-05,2.51131]
[1780079856523,28.09,73708.82,41.4,0.02184,4e-05,2.51142]
[1780079863572,28.08,73708.28,41.4,0.02182,4e-05,2.5089]
[1780079868607,28.08,73700.91,41.4,0.02153,4e-05,2.48103]
[1780079873642,28.08,73699.2,41.4,0.02147,4e-05,2.47475]
[1780079879684,28.09,73698.1,41.4,0.02143,4e-05,2.47088]
[1780079886733,28.09,73697.93,41.4,0.02143,4e-05,2.47062]
[1780079891768,28.09,73703.84,41.4,0.02165,4e-05,2.49296]
[1780079896806,28.09,73705.15,41.4,0.02171,4e-05,2.49803]
[1780079901941,28.09,73704.37,41.4,0.02168,4e-05,2.4952]
[1780079902042,28.09,73704.37,41.4,0.02168,4e-05,2.49526]
[1780079902151,28.09,73704.37,41.4,0.02168,4e-05,2.49526]
[1780079904308,28.09,73704.37,41.4,0.02168,4e-05,2.49526]
[1780079904820,28.09,73704.37,41.4,0.02168,4e-05,2.49526]
[1780079904920,28.09,73705.16,41.4,0.02173,4e-05,2.50035]
[1780079906834,28.09,73698.2,41.4,0.02146,4e-05,2.47424]
[1780079911910,28.1,73701.17,41.4,0.02157,4e-05,2.48423]
[1780079916512,28.1,73702.53,41.4,0.02163,4e-05,2.48952]
[1780079921984,28.1,73706.68,41.4,0.02179,4e-05,2.50524]
[1780079927020,28.1,73709.48,41.4,0.02189,4e-05,2.51581]
[1780079933061,28.1,73709.35,41.4,0.02189,4e-05,2.5153]
[1780079938096,28.1,73703.07,41.4,0.02165,4e-05,2.49168]
[1780079943131,28.1,73699.57,41.4,0.02152,4e-05,2.47895]
[1780079948168,28.1,73707.51,41.4,0.02182,4e-05,2.50898]
[1780079953201,28.1,73708.97,41.4,0.02188,4e-05,2.51453]
[1780079958235,28.1,73712.08,41.4,0.022,4e-05,2.52626]
[1780079961827,28.1,73712.07,41.4,0.022,4e-05,2.52619]
[1780079961928,28.1,73711.99,41.4,0.022,4e-05,2.52585]
[1780079966699,28.11,73710.38,41.4,0.02196,4e-05,2.52208]
[1780079966777,28.11,73709.72,41.4,0.02194,4e-05,2.52036]
[1780079971333,28.11,73726.76,41.4,0.02258,4e-05,2.58252]
[1780079976368,28.11,73734.58,41.4,0.02289,4e-05,2.61212]
[1780079981377,28.1,73743.48,41.4,0.02324,4e-05,2.64626]
[1780079984669,28.1,73755.45,41.4,0.02372,4e-05,2.6928]
[1780079992480,28.1,73751.6,41.4,0.02354,4e-05,2.67482]
[1780079998109,28.09,73742.48,41.4,0.02315,4e-05,2.63789]
[1780080008592,28.09,73737.73,41.4,0.02294,4e-05,2.61713]
[1780080015641,28.08,73739.22,41.4,0.02299,4e-05,2.62177]
[1780080020676,28.08,73739.22,41.4,0.02298,4e-05,2.62093]
[1780080021568,28.08,73739.22,41.4,0.02298,4e-05,2.62093]
[1780080022088,28.08,73739.22,41.4,0.02298,4e-05,2.62093]
[1780080022189,28.08,73739.02,41.4,0.02297,4e-05,2.62061]
[1780080026554,28.09,73738.75,41.4,0.02298,4e-05,2.62082]
[1780080026656,28.09,73738.75,41.4,0.02299,4e-05,2.62207]
[1780080031754,28.09,73746.7,41.4,0.02328,4e-05,2.64935]
[1780080036789,28.08,73745.52,41.4,0.02322,4e-05,2.64361]
[1780080043838,28.08,73745.09,41.4,0.02319,4e-05,2.64047]
[1780080049879,28.08,73746.26,41.4,0.02322,4e-05,2.64382]
[1780080054915,28.07,73749.76,41.4,0.02335,4e-05,2.65653]
[1780080059950,28.07,73750.77,41.4,0.02338,4e-05,2.65936]
[1780080063978,28.07,73738.66,41.4,0.02288,4e-05,2.61094]
[1780080066120,28.07,73738.44,41.4,0.02287,4e-05,2.60991]
[1780080066141,28.07,73738.44,41.4,0.02287,4e-05,2.60991]
[1780080068210,28.07,73723.02,41.4,0.02225,4e-05,2.54981]
[1780080074048,28.07,73724.92,41.4,0.02232,4e-05,2.55688]
[1780080079085,28.07,73717.08,41.4,0.02201,4e-05,2.52656]
[1780080081527,28.07,73717.28,41.4,0.02202,4e-05,2.52732]
[1780080082108,28.07,73717.34,41.4,0.02203,4e-05,2.52831]
[1780080084089,28.07,73717.27,41.4,0.02204,4e-05,2.52882]
[1780080084266,28.07,73717.27,41.4,0.02204,4e-05,2.52882]
[1780080085129,28.07,73717.36,41.4,0.02205,4e-05,2.52993]
[1780080086577,28.08,73717.6,41.4,0.02207,4e-05,2.53218]
[1780080092178,28.07,73717.46,41.4,0.02204,4e-05,2.52868]
[1780080097213,28.07,73724.32,41.4,0.02231,4e-05,2.55472]
[1780080102248,28.07,73724.43,41.4,0.02231,4e-05,2.55486]
[1780080107284,28.07,73722.55,41.4,0.02223,4e-05,2.54738]
[1780080111341,28.07,73716.02,41.4,0.02198,4e-05,2.52231]
[1780080117354,28.07,73715.56,41.4,0.02196,4e-05,2.52048]
[1780080123396,28.07,73714.96,41.4,0.02193,4e-05,2.51817]
[1780080128431,28.07,73721.61,41.4,0.02219,4e-05,2.54333]
[1780080133466,28.07,73722.42,41.4,0.02222,4e-05,2.5462]
[1780080138501,28.07,73715.74,41.4,0.02196,4e-05,2.5205]
[1780080141524,28.07,73713.7,41.4,0.02188,4e-05,2.51278]
[1780080141629,28.07,73714.86,41.4,0.02192,4e-05,2.51719]
[1780080145886,28.07,73715.48,41.4,0.02196,4e-05,2.52112]
[1780080146241,28.07,73715.48,41.4,0.02196,4e-05,2.52112]
[1780080146342,28.08,73714.64,41.4,0.02196,4e-05,2.52028]
[1780080151592,28.08,73715.68,41.4,0.02197,4e-05,2.52135]
[1780080156627,28.08,73718.55,41.4,0.02208,4e-05,2.53223]
[1780080161662,28.08,73712.47,41.4,0.02185,4e-05,2.50908]
[1780080166697,28.08,73708.13,41.4,0.02168,4e-05,2.49292]
[1780080173745,28.08,73705.58,41.4,0.02159,4e-05,2.48377]
[1780080179788,28.08,73708.03,41.4,0.02169,4e-05,2.49328]
[1780080184824,28.08,73703.58,41.4,0.02152,4e-05,2.4769]
[1780080192880,28.09,73703.36,41.4,0.02152,4e-05,2.47667]
[1780080197915,28.09,73693.36,41.4,0.02114,4e-05,2.43981]
[1780080201389,28.09,73694.07,41.4,0.02117,4e-05,2.4427]
[1780080201674,28.09,73694.38,41.4,0.02118,4e-05,2.44397]
[1780080204883,28.09,73694.31,41.4,0.02118,4e-05,2.44384]
[1780080204902,28.09,73694.31,41.4,0.02118,4e-05,2.44384]
[1780080206264,28.09,73694.31,41.4,0.02121,4e-05,2.44622]
[1780080212017,28.1,73694.63,41.4,0.02122,4e-05,2.44671]
[1780080218060,28.1,73697.86,41.4,0.02134,4e-05,2.45929]
[1780080226116,28.1,73697.04,41.4,0.02132,4e-05,2.45694]
[1780080232158,28.11,73697.87,41.4,0.02136,4e-05,2.46053]
[1780080235928,28.11,73698.75,41.4,0.02139,4e-05,2.46405]
[1780080243235,28.11,73698.38,41.4,0.02139,4e-05,2.46327]
[1780080249277,28.11,73698.18,41.4,0.02138,4e-05,2.46303]
[1780080254498,28.11,73698.27,41.4,0.02139,4e-05,2.46365]
[1780080256679,28.11,73685.36,41.4,0.02091,4e-05,2.41615]
[1780080261613,28.11,73683.53,41.4,0.02085,4e-05,2.41019]
[1780080262368,28.12,73683.87,41.4,0.02087,4e-05,2.41236]
[1780080264934,28.12,73684.9,41.4,0.02093,4e-05,2.41798]
[1780080264951,28.12,73684.9,41.4,0.02093,4e-05,2.41798]
[1780080265390,28.12,73690.78,41.4,0.02115,4e-05,2.44047]
[1780080266555,28.13,73692.89,41.4,0.02124,4e-05,2.44906]
[1780080272444,28.13,73692.88,41.4,0.02122,4e-05,2.44671]
[1780080276512,28.13,73692.75,41.4,0.02122,4e-05,2.44648]
[1780080277101,28.13,73694.11,41.4,0.02127,4e-05,2.45161]
[1780080283525,28.13,73693.68,41.4,0.02126,4e-05,2.45055]
[1780080289568,28.13,73693.37,41.4,0.02126,4e-05,2.44985]
[1780080295610,28.13,73692.21,41.4,0.02122,4e-05,2.44602]
[1780080300645,28.13,73696.78,41.4,0.02139,4e-05,2.46333]
[1780080306687,28.13,73696.41,41.4,0.02138,4e-05,2.4623]
[1780080310071,28.13,73676.11,41.4,0.02063,4e-05,2.38783]
[1780080314060,28.14,73672.73,41.4,0.02051,4e-05,2.37615]
[1780080319480,28.14,73666.3,41.4,0.02029,4e-05,2.35396]
[1780080319747,28.15,73665.68,41.4,0.02029,4e-05,2.35451]
[1780080321461,28.15,73664.31,41.4,0.02024,4e-05,2.34958]
[1780080321572,28.15,73664.31,41.4,0.02024,4e-05,2.34958]
[1780080325904,28.16,73665.79,41.4,0.02033,4e-05,2.35846]
[1780080326209,28.16,73665.79,41.4,0.02033,4e-05,2.35846]
[1780080326561,28.16,73665.79,41.4,0.02033,4e-05,2.35846]
[1780080331877,28.22,73664.59,41.4,0.02049,4e-05,2.37399]
[1780080332904,28.22,73664.59,41.4,0.02049,4e-05,2.37399]
[1780080335135,28.23,73664.81,41.4,0.02055,4e-05,2.3793]
[1780080337817,28.25,73664.17,41.4,0.02059,4e-05,2.38345]
[1780080338403,28.25,73664.17,41.4,0.02059,4e-05,2.38345]
[1780080339933,28.26,73644.11,41.4,0.01992,4e-05,2.31646]
[1780080341896,28.27,73638.59,41.4,0.01975,4e-05,2.30023]
[1780080343061,28.28,73637.77,41.4,0.01976,4e-05,2.30086]
[1780080343254,28.29,73620.13,41.4,0.01918,3e-05,2.24283]
[1780080343673,28.29,73620.13,41.4,0.01918,3e-05,2.24283]
[1780080345550,28.31,73617.16,41.4,0.01912,3e-05,2.23701]
[1780080345331,28.31,73595.21,41.4,0.01839,3e-05,2.16286]
[1780080346556,28.33,73563.89,41.4,0.01743,3e-05,2.06525]
[1780080347792,28.35,73554.55,41.4,0.0172,3e-05,2.04232]
[1780080349620,28.37,73552.47,41.4,0.01721,3e-05,2.04316]
[1780080354072,28.5,73566.39,41.4,0.01809,3e-05,2.1318]
[1780080356595,28.54,73538.01,41.4,0.0173,3e-05,2.05129]
[1780080357460,28.54,73538.01,41.4,0.0173,3e-05,2.05129]
[1780080359652,28.6,73538.01,41.4,0.01751,3e-05,2.07285]
[1780080361426,28.63,73535.16,41.4,0.01748,3e-05,2.07032]
[1780080363124,28.67,73523.24,41.4,0.01725,3e-05,2.04574]
[1780080364855,28.71,73530.87,41.4,0.01762,3e-05,2.08398]
[1780080366146,28.73,73526.52,41.4,0.01755,3e-05,2.07628]
[1780080366241,28.73,73526.52,41.4,0.01755,3e-05,2.07628]
[1780080366568,28.73,73526.52,41.4,0.01755,3e-05,2.07628]
[1780080367688,28.77,73521.23,41.4,0.01751,3e-05,2.07232]
[1780080373258,28.86,73528.56,41.4,0.01804,3e-05,2.12649]
[1780080375084,28.88,73537.25,41.4,0.01838,3e-05,2.16076]
[1780080377349,28.9,73520.21,41.4,0.01789,3e-05,2.11091]
[1780080378779,28.9,73519.3,41.4,0.01787,3e-05,2.10911]
[1780080379876,28.92,73528.55,41.4,0.01822,3e-05,2.14466]
[1780080380768,28.92,73527.18,41.4,0.01819,3e-05,2.14068]
[1780080381601,28.92,73527.18,41.4,0.01819,3e-05,2.14068]
[1780080382738,28.92,73530.7,41.4,0.01831,3e-05,2.1532]
[1780080386327,28.94,73527.0,41.4,0.01825,3e-05,2.14735]
[1780080392373,28.99,73521.25,41.4,0.01821,3e-05,2.14236]
[1780080394822,29.01,73521.88,41.4,0.01828,3e-05,2.14969]
[1780080396942,29.01,73533.37,41.4,0.01866,3e-05,2.18832]
[1780080396976,29.01,73533.37,41.4,0.01866,3e-05,2.18832]
[1780080400151,29.02,73520.01,41.4,0.01824,3e-05,2.14578]
[1780080400448,29.02,73508.69,41.4,0.01789,3e-05,2.10963]
[1780080403175,29.05,73510.11,41.4,0.01804,3e-05,2.12496]
[1780080405367,29.08,73514.12,41.4,0.01827,3e-05,2.14792]
[1780080409209,29.11,73511.85,41.4,0.0183,3e-05,2.15126]
[1780080412127,29.12,73524.8,41.4,0.01873,3e-05,2.19504]
[1780080417204,29.12,73526.11,41.4,0.0188,3e-05,2.20121]
[1780080422602,29.13,73524.11,41.4,0.01875,3e-05,2.19684]
[1780080426629,29.13,73507.08,41.4,0.01822,3e-05,2.14261]
[1780080427111,29.13,73507.08,41.4,0.01822,3e-05,2.14261]
[1780080430759,29.14,73493.94,41.4,0.01781,3e-05,2.10169]
[1780080430812,29.14,73489.6,41.4,0.01768,3e-05,2.08836]
[1780080430954,29.14,73489.6,41.4,0.01768,3e-05,2.08836]
[1780080430970,29.14,73489.6,41.4,0.01768,3e-05,2.08836]
[1780080431033,29.14,73489.6,41.4,0.01768,3e-05,2.08836]
[1780080431592,29.14,73489.6,41.4,0.01768,3e-05,2.08836]
[1780080432425,29.14,73489.09,41.4,0.01767,3e-05,2.08729]
[1780080435698,29.15,73506.66,41.4,0.01825,3e-05,2.14596]
[1780080436715,29.15,73506.66,41.4,0.01825,3e-05,2.14596]
[1780080436749,29.15,73509.6,41.4,0.01835,3e-05,2.15607]
[1780080439092,29.15,73506.6,41.4,0.01826,3e-05,2.14726]
[1780080440270,29.16,73498.99,41.4,0.01802,3e-05,2.12315]
[1780080441492,29.16,73496.32,41.4,0.01794,3e-05,2.11505]
[1780080442153,29.16,73496.03,41.4,0.01795,3e-05,2.11517]
[1780080443670,29.16,73496.03,41.4,0.01795,3e-05,2.11517]
[1780080445212,29.16,73492.75,41.4,0.01785,3e-05,2.1052]
[1780080446320,29.16,73492.52,41.4,0.01785,3e-05,2.10555]
[1780080446360,29.16,73492.52,41.4,0.01785,3e-05,2.10555]
[1780080448123,29.17,73479.88,41.4,0.01747,3e-05,2.06661]
[1780080453828,29.18,73485.71,41.4,0.01767,3e-05,2.08664]
[1780080458864,29.19,73487.66,41.4,0.01775,3e-05,2.09511]
[1780080463110,29.2,73506.44,41.4,0.01837,3e-05,2.15771]
[1780080468613,29.2,73509.56,41.4,0.01849,3e-05,2.1697]
[1780080475998,29.21,73522.76,41.4,0.01896,3e-05,2.217]
[1780080481340,29.22,73525.17,41.4,0.01905,3e-05,2.22637]
[1780080483063,29.22,73545.17,41.4,0.01974,3e-05,2.29459]
[1780080488099,29.22,73546.82,41.4,0.0198,3e-05,2.30129]
[1780080493134,29.23,73550.76,41.4,0.01995,3e-05,2.31575]
[1780080498169,29.23,73557.93,41.4,0.02021,3e-05,2.34129]
[1780080500184,29.23,73545.06,41.4,0.01977,3e-05,2.2974]
[1780080501382,29.23,73545.06,41.4,0.01977,3e-05,2.2974]
[1780080502915,29.23,73529.47,41.4,0.01924,3e-05,2.24521]
[1780080506253,29.23,73516.33,41.4,0.01882,3e-05,2.20252]
[1780080510255,29.24,73498.0,41.4,0.01824,3e-05,2.14455]
[1780080515290,29.25,73490.11,41.4,0.01799,3e-05,2.119]
[1780080520325,29.25,73501.55,41.4,0.01838,3e-05,2.15831]
[1780080525360,29.26,73505.36,41.4,0.01853,3e-05,2.17276]
[1780080527374,29.26,73517.02,41.4,0.01892,3e-05,2.21183]
[1780080532409,29.27,73518.01,41.4,0.01896,3e-05,2.21674]
[1780080537445,29.27,73516.35,41.4,0.01893,3e-05,2.21282]
[1780080542483,29.28,73509.12,41.4,0.01871,3e-05,2.19074]
[1780080547518,29.28,73511.29,41.4,0.01879,3e-05,2.19955]
[1780080550722,29.29,73511.17,41.4,0.0188,3e-05,2.19982]
[1780080552888,29.29,73493.63,41.4,0.01824,3e-05,2.14339]
[1780080553523,29.29,73486.76,41.4,0.01802,3e-05,2.12174]
[1780080553764,29.29,73486.76,41.4,0.01802,3e-05,2.12174]
[1780080560297,29.3,73476.62,41.4,0.01774,3e-05,2.0928]
[1780080561451,29.3,73471.71,41.4,0.01759,3e-05,2.0778]
[1780080566207,29.31,73478.87,41.4,0.01784,3e-05,2.10313]
[1780080571686,29.32,73473.95,41.4,0.01769,3e-05,2.08794]
[1780080576722,29.33,73479.48,41.4,0.01789,3e-05,2.10793]
[1780080581757,29.33,73483.26,41.4,0.01803,3e-05,2.12234]
[1780080586792,29.34,73483.48,41.4,0.01806,3e-05,2.12527]
[1780080591827,29.35,73473.49,41.4,0.01777,3e-05,2.09577]
[1780080596862,29.36,73470.06,41.4,0.01769,3e-05,2.08747]
[1780080601897,29.36,73461.86,41.4,0.01746,3e-05,2.0644]
[1780080606932,29.37,73460.38,41.4,0.01745,3e-05,2.06253]
[1780080611972,29.38,73460.8,41.4,0.01749,3e-05,2.0666]
[1780080617004,29.39,73461.65,41.4,0.01754,3e-05,2.07193]
[1780080621693,29.39,73462.39,41.4,0.01758,3e-05,2.07584]
[1780080626450,29.4,73461.73,41.4,0.01759,3e-05,2.07677]
[1780080632114,29.42,73469.16,41.4,0.01783,3e-05,2.10113]
[1780080637393,29.42,73476.84,41.4,0.01809,3e-05,2.12743]
[1780080643196,29.43,73480.75,41.4,0.01824,3e-05,2.14269]
[1780080648244,29.44,73469.64,41.4,0.01791,3e-05,2.10889]
[1780080650654,29.44,73464.12,41.4,0.01774,3e-05,2.09183]
[1780080656298,29.45,73457.39,41.4,0.01757,3e-05,2.07471]
[1780080657775,29.45,73457.39,41.4,0.01757,3e-05,2.07471]
[1780080662546,29.46,73447.79,41.4,0.0173,3e-05,2.04699]
[1780080665595,29.46,73428.35,41.4,0.01674,3e-05,1.98978]
[1780080669609,29.47,73426.59,41.4,0.01672,3e-05,1.98704]
[1780080669620,29.47,73426.59,41.4,0.01672,3e-05,1.98704]
[1780080675900,29.49,73424.69,41.4,0.0167,3e-05,1.98532]
[1780080679459,29.5,73405.1,41.4,0.01616,3e-05,1.93028]
[1780080681359,29.5,73403.05,41.4,0.01611,3e-05,1.92498]
[1780080686124,29.51,73400.93,41.4,0.01609,3e-05,1.92256]
[1780080691544,29.53,73412.13,41.4,0.01644,3e-05,1.95793]
[1780080696586,29.54,73404.11,41.4,0.01623,3e-05,1.9369]
[1780080702622,29.55,73397.96,41.4,0.01611,3e-05,1.92387]
[1780080707657,29.57,73401.96,41.4,0.01626,3e-05,1.93938]
[1780080712692,29.58,73405.86,41.4,0.01641,3e-05,1.95449]
[1780080715713,29.58,73387.11,41.4,0.01589,3e-05,1.9014]
[1780080720748,29.6,73377.94,41.4,0.01567,3e-05,1.8788]
[1780080723573,29.6,73377.74,41.4,0.01568,3e-05,1.87985]
[1780080723941,29.61,73362.8,41.4,0.01528,3e-05,1.83791]
[1780080724955,29.61,73362.8,41.4,0.01528,3e-05,1.83791]
[1780080725035,29.61,73362.8,41.4,0.01528,3e-05,1.83791]
[1780080725061,29.61,73350.69,41.4,0.01496,3e-05,1.80468]
[1780080727798,29.68,73331.05,41.4,0.01463,3e-05,1.76949]
[1780080729082,29.68,73331.05,41.4,0.01463,3e-05,1.76949]
[1780080729085,29.68,73331.05,41.4,0.01463,3e-05,1.76949]
[1780080730709,29.71,73331.91,41.4,0.01475,3e-05,1.78252]
[1780080731519,29.72,73330.16,41.4,0.01472,3e-05,1.77865]
[1780080733040,29.75,73306.99,41.4,0.01422,3e-05,1.72625]
[1780080733241,29.75,73306.99,41.4,0.01422,3e-05,1.72625]
[1780080733952,29.75,73306.99,41.4,0.01422,3e-05,1.72625]
[1780080735159,29.79,73304.08,41.4,0.01424,3e-05,1.72866]
[1780080734951,29.83,73276.28,41.4,0.01364,2e-05,1.66512]
[1780080735741,29.83,73276.28,41.4,0.01364,2e-05,1.66512]
[1780080736457,29.87,73269.83,41.4,0.01359,2e-05,1.65932]
[1780080737466,29.91,73270.52,41.4,0.01371,2e-05,1.67215]
[1780080740165,29.98,73280.13,41.4,0.01415,3e-05,1.71887]
[1780080740979,30.02,73280.98,41.4,0.01427,3e-05,1.73118]
[1780080741036,30.06,73232.71,41.4,0.01318,2e-05,1.61542]
[1780080741545,30.06,73232.71,41.4,0.01318,2e-05,1.61542]
[1780080741707,30.06,73232.71,41.4,0.01318,2e-05,1.61542]
[1780080742105,30.1,73188.46,41.4,0.01227,2e-05,1.51763]
[1780080743095,30.15,73172.82,41.4,0.01205,2e-05,1.49289]
[1780080744918,30.2,73167.84,41.4,0.01206,2e-05,1.49395]
[1780080744948,30.25,73179.2,41.4,0.01243,2e-05,1.53391]
[1780080746673,30.29,73185.57,41.4,0.01269,2e-05,1.56158]
[1780080746901,30.29,73185.57,41.4,0.01269,2e-05,1.56158]
[1780080746973,30.34,73205.73,41.4,0.01326,2e-05,1.62339]
[1780080747520,30.34,73205.73,41.4,0.01326,2e-05,1.62339]
[1780080748630,30.38,73211.74,41.4,0.01351,2e-05,1.64948]
[1780080749271,30.42,73211.16,41.4,0.01359,2e-05,1.65847]
[1780080749873,30.42,73211.16,41.4,0.01359,2e-05,1.65847]
[1780080750122,30.46,73194.31,41.4,0.01329,2e-05,1.6261]
[1780080750716,30.46,73194.31,41.4,0.01329,2e-05,1.6261]
[1780080750826,30.46,73194.31,41.4,0.01329,2e-05,1.6261]
[1780080751122,30.5,73136.67,41.4,0.01207,2e-05,1.49474]
[1780080752037,30.55,73124.77,41.4,0.01193,2e-05,1.47943]
[1780080753036,30.6,73104.49,41.4,0.01162,2e-05,1.4454]
[1780080754055,30.65,73121.54,41.4,0.0121,2e-05,1.49785]
[1780080755136,30.65,73121.54,41.4,0.0121,2e-05,1.49785]
[1780080756778,30.75,73120.8,41.4,0.01232,2e-05,1.52063]
[1780080761192,30.93,73129.91,41.4,0.01296,2e-05,1.58888]
[1780080761472,30.97,73136.07,41.4,0.0132,2e-05,1.61486]
[1780080761576,30.97,73136.07,41.4,0.0132,2e-05,1.61486]
[1780080762132,31.02,73115.44,41.4,0.01283,2e-05,1.5752]
[1780080762827,31.02,73115.44,41.4,0.01283,2e-05,1.5752]
[1780080763139,31.06,73097.42,41.4,0.01253,2e-05,1.54321]
[1780080764572,31.1,73104.7,41.4,0.0128,2e-05,1.57199]
[1780080764698,31.1,73104.7,41.4,0.0128,2e-05,1.57199]
[1780080765164,31.15,73116.25,41.4,0.01317,2e-05,1.61094]
[1780080766167,31.19,73133.05,41.4,0.01366,2e-05,1.66286]
[1780080771205,31.36,73132.11,41.4,0.01408,2e-05,1.70688]
[1780080773485,31.43,73136.19,41.4,0.01434,2e-05,1.73479]
[1780080773624,31.43,73136.19,41.4,0.01434,2e-05,1.73479]
[1780080774546,31.46,73141.12,41.4,0.01454,2e-05,1.75585]
[1780080778775,31.55,73141.21,41.4,0.01478,2e-05,1.77983]
[1780080779252,31.58,73142.33,41.4,0.01488,3e-05,1.79108]
[1780080781183,31.58,73142.86,41.4,0.0149,3e-05,1.79247]
[1780080781284,31.59,73157.68,41.4,0.01529,3e-05,1.83305]
[1780080784305,31.59,73170.96,41.4,0.01565,3e-05,1.87064]
[1780080785742,31.59,73170.96,41.4,0.01565,3e-05,1.87064]
[1780080789012,31.6,73176.83,41.4,0.01582,3e-05,1.88839]
[1780080792368,31.61,73197.4,41.4,0.0164,3e-05,1.94795]
[1780080797148,31.62,73203.55,41.4,0.01658,3e-05,1.96668]
[1780080799417,31.62,73217.57,41.4,0.01699,3e-05,2.00823]
[1780080802679,31.62,73222.23,41.4,0.01713,3e-05,2.0224]
[1780080808939,31.63,73216.38,41.4,0.01699,3e-05,2.00796]
[1780080814524,31.64,73218.44,41.4,0.01705,3e-05,2.01416]
[1780080817934,31.65,73221.18,41.4,0.01714,3e-05,2.02279]
[1780080819662,31.65,73231.37,41.4,0.01743,3e-05,2.05292]
[1780080825607,31.66,73232.49,41.4,0.01749,3e-05,2.05856]
[1780080828628,31.66,73247.45,41.4,0.01793,3e-05,2.10361]
[1780080834258,31.66,73251.06,41.4,0.01805,3e-05,2.11522]
[1780080834950,31.66,73249.06,41.4,0.01799,3e-05,2.10951]
[1780080835642,31.66,73239.06,41.4,0.0177,3e-05,2.0803]
[1780080836066,31.66,73239.06,41.4,0.0177,3e-05,2.0803]
[1780080836082,31.66,73239.06,41.4,0.0177,3e-05,2.0803]
[1780080840836,31.67,73236.82,41.4,0.01765,3e-05,2.07509]
[1780080840845,31.67,73236.82,41.4,0.01765,3e-05,2.07509]
[1780080842049,31.67,73231.79,41.4,0.01751,3e-05,2.06072]
[1780080846022,31.67,73215.4,41.4,0.01706,3e-05,2.01484]
[1780080852129,31.68,73205.37,41.4,0.0168,3e-05,1.98878]
[1780080857993,31.69,73204.37,41.4,0.0168,3e-05,1.98854]
[1780080859030,31.69,73204.37,41.4,0.01681,3e-05,1.98896]
[1780080862715,31.7,73214.58,41.4,0.01711,3e-05,2.01964]
[1780080864980,31.7,73215.3,41.4,0.01714,3e-05,2.02244]
[1780080865340,31.7,73215.3,41.4,0.01714,3e-05,2.02244]
[1780080864987,31.7,73234.17,41.4,0.01768,3e-05,2.07737]
[1780080869000,31.71,73244.8,41.4,0.018,3e-05,2.11054]
[1780080869040,31.71,73244.8,41.4,0.018,3e-05,2.11054]
[1780080869284,31.71,73244.8,41.4,0.018,3e-05,2.11054]
[1780080869309,31.71,73231.91,41.4,0.01764,3e-05,2.07331]
[1780080873470,31.72,73240.83,41.4,0.01789,3e-05,2.09802]
[1780080875172,31.72,73243.33,41.4,0.01796,3e-05,2.10562]
[1780080881043,31.72,73249.9,41.4,0.01817,3e-05,2.12652]
[1780080886078,31.72,73243.12,41.4,0.01798,3e-05,2.10743]
[1780080891113,31.73,73250.33,41.4,0.0182,3e-05,2.12982]
[1780080896149,31.73,73246.69,41.4,0.0181,3e-05,2.11994]
[1780080901133,31.73,73238.29,41.4,0.01787,3e-05,2.096]
[1780080904207,31.74,73225.96,41.4,0.01752,3e-05,2.06089]
[1780080909243,31.74,73216.65,41.4,0.01727,3e-05,2.03536]
[1780080912264,31.75,73201.93,41.4,0.01687,3e-05,1.99449]
[1780080916292,31.75,73214.34,41.4,0.01723,3e-05,2.03141]
[1780080921328,31.76,73211.82,41.4,0.01717,3e-05,2.0259]
[1780080922788,31.76,73213.85,41.4,0.01724,3e-05,2.03208]
[1780080924394,31.76,73215.72,41.4,0.01729,3e-05,2.0378]
[1780080925793,31.76,73228.04,41.4,0.01765,3e-05,2.0741]
[1780080928884,31.76,73240.11,41.4,0.01801,3e-05,2.11025]
[1780080929877,31.77,73240.45,41.4,0.01802,3e-05,2.11147]
[1780080930957,31.77,73250.02,41.4,0.0183,3e-05,2.1401]
[1780080932127,31.77,73250.59,41.4,0.0183,3e-05,2.13937]
[1780080934309,31.77,73253.75,41.4,0.0184,3e-05,2.14914]
[1780080937831,31.77,73257.75,41.4,0.01852,3e-05,2.16155]
[1780080939878,31.77,73260.48,41.4,0.01861,3e-05,2.17003]
[1780080942590,31.77,73250.54,41.4,0.01831,3e-05,2.14059]
[1780080944106,31.77,73263.37,41.4,0.0187,3e-05,2.17958]
[1780080945503,31.77,73276.04,41.4,0.01909,3e-05,2.21825]
[1780080947772,31.77,73288.03,41.4,0.01946,3e-05,2.25525]
[1780080953128,31.77,73297.41,41.4,0.01975,3e-05,2.28428]
[1780080958597,31.77,73302.38,41.4,0.0199,3e-05,2.29931]
[1780080963641,31.77,73297.29,41.4,0.01974,3e-05,2.28281]
[1780080968673,31.77,73300.08,41.4,0.01982,3e-05,2.29121]
[1780080973708,31.77,73294.43,41.4,0.01964,3e-05,2.27308]
[1780080977823,31.77,73283.72,41.4,0.0193,3e-05,2.23963]
[1780080980510,31.77,73284.37,41.4,0.01932,3e-05,2.24163]
[1780080982136,31.77,73284.64,41.4,0.01933,3e-05,2.24247]
[1780080983128,31.77,73281.51,41.4,0.01923,3e-05,2.23281]
[1780080983161,31.77,73281.11,41.4,0.01922,3e-05,2.2316]
[1780080983550,31.77,73281.11,41.4,0.01922,3e-05,2.2316]
[1780080983778,31.77,73280.37,41.4,0.0192,3e-05,2.22932]
[1780080984886,31.77,73280.37,41.4,0.0192,3e-05,2.22932]
[1780080984961,31.77,73272.63,41.4,0.01896,3e-05,2.20564]
[1780080986570,31.77,73271.29,41.4,0.01892,3e-05,2.20155]
[1780080986799,31.77,73271.06,41.4,0.01892,3e-05,2.20163]
[1780080989505,31.77,73271.37,41.4,0.01893,3e-05,2.20279]
[1780080994855,31.77,73271.92,41.4,0.01893,3e-05,2.20229]
[1780080997876,31.77,73287.58,41.4,0.01942,3e-05,2.25064]
[1780081002911,31.77,73291.34,41.4,0.01954,3e-05,2.26221]
[1780081007946,31.77,73296.81,41.4,0.0197,3e-05,2.27904]
[1780081012982,31.77,73294.69,41.4,0.01964,3e-05,2.27213]
[1780081018017,31.77,73290.37,41.4,0.0195,3e-05,2.25851]
[1780081022052,31.77,73268.27,41.4,0.01882,3e-05,2.19051]
[1780081027089,31.77,73267.66,41.4,0.0188,3e-05,2.18913]
[1780081032130,31.77,73271.18,41.4,0.01891,3e-05,2.20023]
[1780081033440,31.77,73271.18,41.4,0.01891,3e-05,2.20023]
[1780081033444,31.77,73271.18,41.4,0.01891,3e-05,2.20023]
[1780081034454,31.77,73261.42,41.4,0.01862,3e-05,2.1707]
[1780081039176,31.77,73275.17,41.4,0.01904,3e-05,2.21302]
[1780081042197,31.77,73262.79,41.4,0.01867,3e-05,2.17551]
[1780081042759,31.77,73262.79,41.4,0.01867,3e-05,2.17551]
[1780081048239,31.78,73271.07,41.4,0.01892,3e-05,2.20115]
[1780081048971,31.78,73271.07,41.4,0.01892,3e-05,2.20115]
[1780081054281,31.78,73276.81,41.4,0.01908,3e-05,2.21626]
[1780081059316,31.78,73286.54,41.4,0.01938,3e-05,2.24623]
[1780081063484,31.78,73289.27,41.4,0.01946,3e-05,2.25461]
[1780081069385,31.78,73291.27,41.4,0.01952,3e-05,2.26057]
[1780081074421,31.77,73285.43,41.4,0.01934,3e-05,2.24225]
[1780081078849,31.77,73283.65,41.4,0.01928,3e-05,2.23678]
[1780081082476,31.77,73269.55,41.4,0.01885,3e-05,2.19372]
[1780081083233,31.77,73269.55,41.4,0.01885,3e-05,2.19372]
[1780081083485,31.78,73258.14,41.4,0.01851,3e-05,2.15931]
[1780081085594,31.78,73244.23,41.4,0.0181,3e-05,2.11814]
[1780081086242,31.78,73244.23,41.4,0.0181,3e-05,2.11814]
[1780081089246,31.78,73247.86,41.4,0.01821,3e-05,2.12954]
[1780081094576,31.78,73251.42,41.4,0.01833,3e-05,2.14117]
[1780081099611,31.79,73243.11,41.4,0.01809,3e-05,2.11741]
[1780081102928,31.79,73245.89,41.4,0.01818,3e-05,2.12605]
[1780081108548,31.79,73238.39,41.4,0.01797,3e-05,2.10483]
[1780081109238,31.79,73238.84,41.4,0.01799,3e-05,2.1066]
[1780081114255,31.79,73254.19,41.4,0.01842,3e-05,2.15026]
[1780081119751,31.8,73261.28,41.4,0.01865,3e-05,2.17252]
[1780081123470,31.8,73262.87,41.4,0.0187,3e-05,2.17751]
[1780081123891,31.8,73263.15,41.4,0.01871,3e-05,2.17854]
[1780081129229,31.8,73260.72,41.4,0.01864,3e-05,2.17153]
[1780081134856,31.8,73263.53,41.4,0.01873,3e-05,2.18062]
[1780081139893,31.8,73258.95,41.4,0.01859,3e-05,2.16718]
[1780081140860,31.8,73258.95,41.4,0.01859,3e-05,2.16718]
[1780081140928,31.8,73258.95,41.4,0.01859,3e-05,2.16718]
[1780081140933,31.8,73258.95,41.4,0.01859,3e-05,2.16718]
[1780081150971,31.81,73250.5,41.4,0.01835,3e-05,2.14305]
[1780081156007,31.81,73253.61,41.4,0.01845,3e-05,2.15314]
[1780081161041,31.81,73259.97,41.4,0.01865,3e-05,2.17281]
[1780081162970,31.81,73263.81,41.4,0.01877,3e-05,2.18451]
[1780081168091,31.81,73272.69,41.4,0.01904,3e-05,2.21179]
[1780081169346,31.81,73272.69,41.4,0.01904,3e-05,2.21179]
[1780081175140,31.81,73266.86,41.4,0.01884,3e-05,2.19169]
[1780081180175,31.81,73271.34,41.4,0.01898,3e-05,2.20558]
[1780081185211,31.81,73269.41,41.4,0.01893,3e-05,2.19992]
[1780081190245,31.82,73270.37,41.4,0.01896,3e-05,2.20306]
[1780081195280,31.82,73276.93,41.4,0.01916,3e-05,2.22325]
[1780081200315,31.82,73278.46,41.4,0.01921,3e-05,2.22797]
[1780081205365,31.82,73287.62,41.4,0.01949,3e-05,2.25622]
[1780081210392,31.81,73289.45,41.4,0.01955,3e-05,2.26173]
[1780081212098,31.81,73304.24,41.4,0.02001,3e-05,2.30794]
[1780081215525,31.81,73289.54,41.4,0.01954,3e-05,2.26146]
[1780081218550,31.81,73277.48,41.4,0.01917,3e-05,2.22407]
[1780081222875,31.81,73271.43,41.4,0.01898,3e-05,2.20559]
[1780081228218,31.81,73278.11,41.4,0.01919,3e-05,2.22608]
[1780081228272,31.81,73278.11,41.4,0.01919,3e-05,2.22608]
[1780081229216,31.81,73289.26,41.4,0.01953,3e-05,2.26055]
[1780081230752,31.81,73280.01,41.4,0.01925,3e-05,2.23249]
[1780081236717,31.82,73271.37,41.4,0.01897,3e-05,2.20344]
[1780081238690,31.82,73254.46,41.4,0.01846,3e-05,2.1525]
[1780081243725,31.82,73251.91,41.4,0.01839,3e-05,2.14553]
[1780081248760,31.82,73250.61,41.4,0.01836,3e-05,2.14233]
[1780081250461,31.82,73250.6,41.4,0.01836,3e-05,2.14244]
[1780081252739,31.82,73245.1,41.4,0.01819,3e-05,2.12621]
[1780081253736,31.82,73239.44,41.4,0.01803,3e-05,2.10982]
[1780081254872,31.82,73236.19,41.4,0.01794,3e-05,2.10046]
[1780081258832,31.83,73222.33,41.4,0.01755,3e-05,2.06111]
[1780081260848,31.83,73208.17,41.4,0.01715,3e-05,2.02096]
[1780081262442,31.83,73208.17,41.4,0.01715,3e-05,2.02096]
[1780081262801,31.83,73206.08,41.4,0.0171,3e-05,2.01568]
[1780081268919,31.84,73199.22,41.4,0.01693,3e-05,1.99808]
[1780081269922,31.84,73217.79,41.4,0.01746,3e-05,2.05183]
[1780081271856,31.84,73217.52,41.4,0.01745,3e-05,2.05134]
[1780081273243,31.84,73218.14,41.4,0.01747,3e-05,2.05341]
[1780081275964,31.85,73231.04,41.4,0.01786,3e-05,2.09196]
[1780081280999,31.85,73236.82,41.4,0.01803,3e-05,2.10994]
[1780081282728,31.85,73236.82,41.4,0.01803,3e-05,2.10994]
[1780081289071,31.85,73237.3,41.4,0.01806,3e-05,2.11266]
[1780081295100,31.86,73251.82,41.4,0.01848,3e-05,2.1542]
[1780081300135,31.86,73252.37,41.4,0.0185,3e-05,2.15639]
[1780081303155,31.86,73265.23,41.4,0.01889,3e-05,2.19547]
[1780081308191,31.86,73276.55,41.4,0.01924,3e-05,2.23017]
[1780081313226,31.86,73274.21,41.4,0.01917,3e-05,2.22286]
[1780081318261,31.86,73271.27,41.4,0.01908,3e-05,2.21376]
[1780081323296,31.86,73273.65,41.4,0.01915,3e-05,2.22094]
[1780081326317,31.86,73287.08,41.4,0.01956,3e-05,2.26226]
[1780081331352,31.86,73286.8,41.4,0.01955,3e-05,2.26092]
[1780081336387,31.86,73288.22,41.4,0.01959,3e-05,2.26486]
[1780081341422,31.85,73292.38,41.4,0.01971,3e-05,2.2773]
[1780081342758,31.85,73292.38,41.4,0.01971,3e-05,2.2773]
[1780081348471,31.85,73294.51,41.4,0.01977,3e-05,2.28316]
[1780081349042,31.85,73294.51,41.4,0.01977,3e-05,2.28316]
[1780081352895,31.85,73298.91,41.4,0.01989,3e-05,2.29387]
[1780081353802,31.85,73315.45,41.4,0.02042,3e-05,2.34599]
[1780081355906,31.85,73316.86,41.4,0.02046,3e-05,2.35003]
[1780081359731,31.85,73318.09,41.4,0.02049,3e-05,2.35326]
[1780081361234,31.84,73328.09,41.4,0.02081,3e-05,2.38494]
[1780081366692,31.84,73327.35,41.4,0.02077,3e-05,2.38102]
[1780081369431,31.84,73331.98,41.4,0.02092,3e-05,2.39511]
[1780081369561,31.84,73331.98,41.4,0.02092,3e-05,2.39511]
[1780081372343,31.83,73335.31,41.4,0.02102,3e-05,2.40495]
[1780081377683,31.83,73342.86,41.4,0.02125,3e-05,2.42753]
[1780081382719,31.82,73344.22,41.4,0.02127,3e-05,2.43013]
[1780081387755,31.81,73342.9,41.4,0.02121,3e-05,2.42397]
[1780081392789,31.81,73342.74,41.4,0.02119,3e-05,2.42166]
[1780081398834,31.8,73352.55,41.4,0.02149,3e-05,2.45153]
[1780081402931,31.8,73347.58,41.4,0.02131,3e-05,2.43386]
[1780081409176,31.79,73345.55,41.4,0.02122,3e-05,2.42461]
[1780081414948,31.78,73350.55,41.4,0.02134,3e-05,2.43603]
[1780081419983,31.78,73354.5,41.4,0.02145,3e-05,2.44708]
[1780081425021,31.77,73353.89,41.4,0.02141,3e-05,2.44308]
[1780081429049,31.76,73342.45,41.4,0.02101,3e-05,2.40402]
[1780081434084,31.76,73347.53,41.4,0.02116,3e-05,2.419]
[1780081439119,31.74,73350.07,41.4,0.0212,3e-05,2.42242]
[1780081440959,31.74,73350.07,41.4,0.0212,3e-05,2.42242]
[1780081440966,31.74,73350.07,41.4,0.0212,3e-05,2.42242]
[1780081440989,31.73,73349.97,41.4,0.02116,3e-05,2.41862]
[1780081440991,31.73,73349.97,41.4,0.02116,3e-05,2.41862]
[1780081446889,31.72,73353.44,41.4,0.02122,3e-05,2.42518]
[1780081446926,31.72,73353.44,41.4,0.02122,3e-05,2.42518]
[1780081448712,31.72,73354.18,41.4,0.02124,3e-05,2.42691]
[1780081450196,31.7,73366.64,41.4,0.02162,3e-05,2.46392]
[1780081453451,31.7,73356.9,41.4,0.02128,3e-05,2.43084]
[1780081455174,31.7,73360.99,41.4,0.02141,3e-05,2.44362]
[1780081456391,31.7,73362.07,41.4,0.02145,3e-05,2.44682]
[1780081458987,31.69,73363.9,41.4,0.0215,3e-05,2.45211]
[1780081459994,31.69,73364.41,41.4,0.02151,3e-05,2.45342]
[1780081461987,31.69,73364.62,41.4,0.02151,3e-05,2.45332]
[1780081462931,31.69,73364.45,41.4,0.0215,3e-05,2.45235]
[1780081467436,31.68,73362.88,41.4,0.02143,3e-05,2.44516]
[1780081469481,31.68,73365.13,41.4,0.0215,3e-05,2.45186]
[1780081472397,31.68,73366.29,41.4,0.0215,3e-05,2.45167]
[1780081478392,31.62,73368.4,41.4,0.02137,3e-05,2.4391]
[1780081482420,31.61,73356.65,41.4,0.02096,3e-05,2.39894]
[1780081487455,31.61,73354.38,41.4,0.02086,3e-05,2.38979]
[1780081492490,31.6,73349.28,41.4,0.02068,3e-05,2.37189]
[1780081497525,31.6,73347.13,41.4,0.0206,3e-05,2.36372]
[1780081499035,31.6,73347.13,41.4,0.0206,3e-05,2.36372]
[1780081499694,31.6,73347.8,41.4,0.02062,3e-05,2.36566]
[1780081501484,31.6,73360.52,41.4,0.02104,3e-05,2.40664]
[1780081501997,31.6,73360.52,41.4,0.02104,3e-05,2.40664]
[1780081502859,31.59,73358.04,41.4,0.02095,3e-05,2.3982]
[1780081504517,31.59,73361.41,41.4,0.02106,3e-05,2.40867]
[1780081509609,31.59,73368.67,41.4,0.02128,3e-05,2.43054]
[1780081514645,31.56,73354.63,41.4,0.02073,3e-05,2.37657]
[1780081519680,31.56,73354.87,41.4,0.02072,3e-05,2.37609]
[1780081522923,31.56,73356.74,41.4,0.02078,3e-05,2.38166]
[1780081528744,31.55,73364.8,41.4,0.02103,3e-05,2.40603]
[1780081529366,31.55,73364.8,41.4,0.02103,3e-05,2.40603]
[1780081534786,31.54,73364.7,41.4,0.02098,3e-05,2.40096]
[1780081539821,31.54,73363.4,41.4,0.02092,3e-05,2.39515]
[1780081544858,31.53,73366.8,41.4,0.02102,3e-05,2.40479]
[1780081549893,31.52,73358.74,41.4,0.02071,3e-05,2.37426]
[1780081554928,31.49,73364.39,41.4,0.0208,3e-05,2.38381]
[1780081559963,31.49,73368.73,41.4,0.02094,3e-05,2.39663]
[1780081564998,31.48,73368.67,41.4,0.02092,3e-05,2.39496]
[1780081570033,31.48,73361.5,41.4,0.02066,3e-05,2.37007]
[1780081575070,31.48,73359.51,41.4,0.02059,3e-05,2.36241]
[1780081580105,31.47,73360.36,41.4,0.0206,3e-05,2.36402]
[1780081582902,31.47,73361.4,41.4,0.02063,3e-05,2.36695]
[1780081588161,31.47,73361.79,41.4,0.02063,3e-05,2.3668]
[1780081589227,31.47,73361.79,41.4,0.02063,3e-05,2.3668]
[1780081595211,31.46,73370.43,41.4,0.02088,3e-05,2.39039]
[1780081600245,31.46,73371.26,41.4,0.02089,3e-05,2.39173]
[1780081605540,31.45,73367.12,41.4,0.02074,3e-05,2.37708]
[1780081611324,31.45,73361.13,41.4,0.02053,3e-05,2.35602]
[1780081615190,31.44,73364.03,41.4,0.02061,3e-05,2.36479]
[1780081619763,31.44,73361.85,41.4,0.02053,3e-05,2.3568]
[1780081620836,31.44,73362.6,41.4,0.02055,3e-05,2.35879]
[1780081621607,31.44,73361.57,41.4,0.02052,3e-05,2.35523]
[1780081621798,31.44,73361.57,41.4,0.02052,3e-05,2.35523]
[1780081621900,31.44,73346.07,41.4,0.02001,3e-05,2.30517]
[1780081622733,31.44,73346.07,41.4,0.02001,3e-05,2.30517]
[1780081628398,31.44,73361.72,41.4,0.02051,3e-05,2.35458]
[1780081634485,31.43,73371.15,41.4,0.02081,3e-05,2.38359]
[1780081639520,31.43,73367.58,41.4,0.02067,3e-05,2.37059]
[1780081642831,31.43,73367.69,41.4,0.02067,3e-05,2.37045]
[1780081648583,31.42,73367.41,41.4,0.02064,3e-05,2.3678]
[1780081649214,31.42,73367.41,41.4,0.02064,3e-05,2.3678]
[1780081654625,31.42,73366.96,41.4,0.02059,3e-05,2.36211]
[1780081659661,31.41,73366.53,41.4,0.02056,3e-05,2.35934]
[1780081664148,31.41,73378.9,41.4,0.02097,3e-05,2.39894]
[1780081667439,31.4,73385.5,41.4,0.02118,3e-05,2.41984]
[1780081667567,31.4,73385.5,41.4,0.02118,3e-05,2.41984]
[1780081674768,31.4,73385.6,41.4,0.02116,3e-05,2.41774]
[1780081675659,31.4,73385.6,41.4,0.02116,3e-05,2.41774]
[1780081676879,31.4,73386.33,41.4,0.02118,3e-05,2.41984]
[1780081678881,31.39,73387.69,41.4,0.02122,3e-05,2.42372]
[1780081684511,31.39,73388.18,41.4,0.02122,3e-05,2.42332]
[1780081689790,31.38,73393.77,41.4,0.02139,3e-05,2.44018]
[1780081694908,31.38,73393.88,41.4,0.02137,3e-05,2.43838]
[1780081696945,31.37,73394.19,41.4,0.02138,3e-05,2.43906]
[1780081702863,31.36,73389.82,41.4,0.02118,3e-05,2.41945]
[1780081706004,31.33,73389.63,41.4,0.02107,3e-05,2.40938]
[1780081706890,31.32,73386.02,41.4,0.02092,3e-05,2.39441]
[1780081707757,31.32,73386.09,41.4,0.02092,3e-05,2.39436]
[1780081709258,31.32,73386.04,41.4,0.02091,3e-05,2.39391]
[1780081709269,31.32,73386.07,41.4,0.02091,3e-05,2.39373]
[1780081709277,31.32,73386.07,41.4,0.02091,3e-05,2.39373]
[1780081709303,31.32,73386.07,41.4,0.02091,3e-05,2.39373]
[1780081710885,31.32,73383.78,41.4,0.02083,3e-05,2.38591]
[1780081716057,31.27,73382.84,41.4,0.02063,3e-05,2.36574]
[1780081721092,31.26,73382.2,41.4,0.02058,3e-05,2.36058]
[1780081726127,31.26,73381.89,41.4,0.02055,3e-05,2.35852]
[1780081731161,31.26,73382.24,41.4,0.02056,3e-05,2.35864]
[1780081736197,31.25,73384.78,41.4,0.02063,3e-05,2.36591]
[1780081739409,31.25,73387.02,41.4,0.0207,3e-05,2.37261]
[1780081740997,31.25,73386.35,41.4,0.02067,3e-05,2.37018]
[1780081740999,31.25,73386.35,41.4,0.02067,3e-05,2.37018]
[1780081741505,31.25,73385.68,41.4,0.02065,3e-05,2.36776]
[1780081741514,31.25,73385.68,41.4,0.02065,3e-05,2.36776]
[1780081748281,31.24,73386.49,41.4,0.02066,3e-05,2.36889]
[1780081753261,31.24,73386.72,41.4,0.02066,3e-05,2.369]
[1780081760397,31.24,73385.79,41.4,0.02061,3e-05,2.36429]
[1780081762845,31.24,73392.54,41.4,0.02084,3e-05,2.38608]
[1780081769310,31.23,73399.28,41.4,0.02105,3e-05,2.40679]
[1780081774533,31.23,73407.39,41.4,0.02128,3e-05,2.42928]
[1780081775108,31.23,73407.39,41.4,0.02128,3e-05,2.42928]
[1780081777620,31.22,73389.44,41.4,0.02067,3e-05,2.36894]
[1780081778952,31.22,73387.88,41.4,0.02061,3e-05,2.3636]
[1780081782494,31.22,73385.64,41.4,0.02053,3e-05,2.35546]
[1780081782773,31.22,73385.64,41.4,0.02053,3e-05,2.35546]
[1780081783137,31.22,73385.64,41.4,0.02053,3e-05,2.35546]
[1780081784572,31.22,73372.61,41.4,0.02009,3e-05,2.31265]
[1780081790535,31.22,73363.06,41.4,0.01978,3e-05,2.28152]
[1780081795612,31.21,73369.52,41.4,0.01998,3e-05,2.30165]
[1780081799430,31.21,73372.59,41.4,0.02008,3e-05,2.31121]
[1780081804675,31.21,73371.68,41.4,0.02004,3e-05,2.30757]
[1780081809985,31.21,73371.14,41.4,0.02002,3e-05,2.30539]
[1780081813076,31.21,73370.18,41.4,0.01998,3e-05,2.30198]
[1780081813352,31.21,73370.18,41.4,0.01998,3e-05,2.30198]
[1780081820788,31.21,73369.96,41.4,0.01997,3e-05,2.30039]
[1780081823067,31.21,73370.4,41.4,0.01998,3e-05,2.30161]
[1780081828844,31.2,73371.15,41.4,0.02,3e-05,2.30341]
[1780081829453,31.2,73371.15,41.4,0.02,3e-05,2.30341]
[1780081834886,31.2,73376.64,41.4,0.02015,3e-05,2.31755]
[1780081836675,31.2,73376.76,41.4,0.02015,3e-05,2.31781]
[1780081841935,31.2,73378.15,41.4,0.02019,3e-05,2.32153]
[1780081846970,31.2,73381.96,41.4,0.02031,3e-05,2.3332]
[1780081850045,31.19,73383.19,41.4,0.02034,3e-05,2.33689]
[1780081856034,31.19,73382.53,41.4,0.02031,3e-05,2.33363]
[1780081861068,31.19,73379.6,41.4,0.02021,3e-05,2.32334]
[1780081866104,31.19,73366.7,41.4,0.01978,3e-05,2.28122]
[1780081871140,31.19,73366.51,41.4,0.01977,3e-05,2.28028]
[1780081876290,31.19,73360.91,41.4,0.01959,3e-05,2.26217]
[1780081882217,31.18,73359.94,41.4,0.01955,3e-05,2.25888]
[1780081887252,31.18,73356.38,41.4,0.01944,3e-05,2.24754]
[1780081892287,31.18,73362.44,41.4,0.01961,3e-05,2.264]
[1780081897327,31.18,73368.08,41.4,0.01979,3e-05,2.28174]
[1780081902362,31.18,73370.19,41.4,0.01985,3e-05,2.28809]
[1780081907397,31.18,73364.9,41.4,0.01968,3e-05,2.27089]
[1780081912432,31.18,73363.64,41.4,0.01964,3e-05,2.26671]
[1780081917468,31.18,73364.1,41.4,0.01965,3e-05,2.26788]
[1780081922503,31.18,73354.77,41.4,0.01935,3e-05,2.2383]
[1780081927539,31.18,73352.67,41.4,0.01928,3e-05,2.2318]
[1780081932574,31.18,73352.86,41.4,0.01929,3e-05,2.23251]
[1780081937610,31.18,73338.4,41.4,0.01884,3e-05,2.1876]
[1780081942644,31.18,73333.55,41.4,0.0187,3e-05,2.17325]
[1780081943931,31.18,73333.55,41.4,0.0187,3e-05,2.17325]
[1780081949025,31.19,73333.7,41.4,0.01871,3e-05,2.17434]
[1780081949912,31.19,73334.35,41.4,0.01873,3e-05,2.17659]
[1780081950295,31.19,73334.35,41.4,0.01873,3e-05,2.17659]
[1780081952992,31.19,73342.63,41.4,0.01897,3e-05,2.19979]
[1780081955341,31.19,73342.97,41.4,0.01898,3e-05,2.20101]
[1780081960771,31.19,73344.65,41.4,0.01904,3e-05,2.20676]
[1780081965806,31.19,73344.14,41.4,0.01903,3e-05,2.20554]
[1780081970841,31.19,73344.21,41.4,0.01903,3e-05,2.20613]
[1780081975876,31.19,73344.59,41.4,0.01905,3e-05,2.20767]
[1780081980915,31.19,73344.18,41.4,0.01904,3e-05,2.20674]
[1780081985950,31.19,73345.02,41.4,0.01907,3e-05,2.20971]
[1780081990986,31.2,73343.22,41.4,0.01902,3e-05,2.20452]
[1780081995014,31.2,73331.05,41.4,0.01864,3e-05,2.16721]
[1780082000049,31.2,73329.14,41.4,0.01859,3e-05,2.16203]
[1780082003120,31.2,73329.58,41.4,0.01861,3e-05,2.16367]
[1780082004395,31.2,73329.64,41.4,0.01861,3e-05,2.164]
[1780082008504,31.2,73330.89,41.4,0.01865,3e-05,2.16827]
[1780082009394,31.2,73330.75,41.4,0.01865,3e-05,2.16811]
[1780082010276,31.2,73330.75,41.4,0.01865,3e-05,2.16825]
[1780082011163,31.2,73330.7,41.4,0.01865,3e-05,2.16823]
[1780082017168,31.21,73330.47,41.4,0.01863,3e-05,2.16587]
[1780082020497,31.21,73328.52,41.4,0.01858,3e-05,2.16018]
[1780082025922,31.21,73331.9,41.4,0.01869,3e-05,2.17141]
[1780082031266,31.21,73332.13,41.4,0.0187,3e-05,2.17294]
[1780082035294,31.22,73343.67,41.4,0.01907,3e-05,2.20916]
[1780082040329,31.22,73343.63,41.4,0.01907,3e-05,2.20942]
[1780082041538,31.22,73343.63,41.4,0.01907,3e-05,2.20942]
[1780082041567,31.22,73343.63,41.4,0.01907,3e-05,2.20942]
[1780082042048,31.22,73343.61,41.4,0.01907,3e-05,2.20944]
[1780082047378,31.22,73343.24,41.4,0.01906,3e-05,2.20876]
[1780082048981,31.22,73343.99,41.4,0.01909,3e-05,2.21118]
[1780082054427,31.22,73335.73,41.4,0.01883,3e-05,2.18601]
[1780082056516,31.22,73335.48,41.4,0.01883,3e-05,2.18536]
[1780082058803,31.22,73335.63,41.4,0.01884,3e-05,2.18619]
[1780082063107,31.22,73332.02,41.4,0.01873,3e-05,2.1756]
[1780082064749,31.22,73332.39,41.4,0.01874,3e-05,2.17702]
[1780082069508,31.23,73333.82,41.4,0.01879,3e-05,2.18184]
[1780082074568,31.23,73327.27,41.4,0.01858,3e-05,2.16004]
[1780082080610,31.23,73333.6,41.4,0.01878,3e-05,2.18042]
[1780082085645,31.23,73333.89,41.4,0.0188,3e-05,2.18198]
[1780082090680,31.24,73331.9,41.4,0.01874,3e-05,2.17652]
[1780082095715,31.24,73332.45,41.4,0.01877,3e-05,2.17891]
[1780082097440,31.24,73332.45,41.4,0.01877,3e-05,2.17891]
[1780082099338,31.24,73332.4,41.4,0.01877,3e-05,2.17903]
[1780082100931,31.24,73332.73,41.4,0.01878,3e-05,2.18032]
[1780082104334,31.24,73321.17,41.4,0.01843,3e-05,2.14551]
[1780082105594,31.24,73329.59,41.4,0.01869,3e-05,2.17143]
[1780082107333,31.24,73334.13,41.4,0.01884,3e-05,2.18557]
[1780082108781,31.24,73342.32,41.4,0.01909,3e-05,2.21122]
[1780082109496,31.24,73342.32,41.4,0.01909,3e-05,2.21122]
[1780082109800,31.24,73341.79,41.4,0.01908,3e-05,2.20973]
[1780082113443,31.25,73342.36,41.4,0.0191,3e-05,2.21168]
[1780082114108,31.25,73345.79,41.4,0.01921,3e-05,2.22254]
[1780082114484,31.25,73345.79,41.4,0.01921,3e-05,2.22254]
[1780082119414,31.25,73345.33,41.4,0.0192,3e-05,2.2213]
[1780082123024,31.25,73347.52,41.4,0.01927,3e-05,2.22831]
[1780082124887,31.25,73347.49,41.4,0.01927,3e-05,2.22826]
[1780082129424,31.25,73347.93,41.4,0.01928,3e-05,2.22989]
[1780082131061,31.25,73345.93,41.4,0.01922,3e-05,2.22372]
[1780082131394,31.25,73345.93,41.4,0.01922,3e-05,2.22372]
[1780082131456,31.25,73322.46,41.4,0.01847,3e-05,2.14862]
[1780082132659,31.25,73322.46,41.4,0.01847,3e-05,2.14862]
[1780082135508,31.25,73316.18,41.4,0.01828,3e-05,2.12995]
[1780082135540,31.25,73316.18,41.4,0.01828,3e-05,2.12995]
[1780082136686,31.25,73318.17,41.4,0.01835,3e-05,2.13644]
[1780082137855,31.25,73319.53,41.4,0.01839,3e-05,2.14078]
[1780082143056,31.26,73320.91,41.4,0.01845,3e-05,2.14617]
[1780082147749,31.26,73321.2,41.4,0.01846,3e-05,2.14781]
[1780082150735,31.26,73321.09,41.4,0.01847,3e-05,2.14802]
[1780082155512,31.26,73320.82,41.4,0.01847,3e-05,2.1481]
[1780082161185,31.27,73317.83,41.4,0.01839,3e-05,2.14029]
[1780082163199,31.27,73305.94,41.4,0.01803,3e-05,2.1048]
[1780082164288,31.27,73305.94,41.4,0.01803,3e-05,2.1048]
[1780082170248,31.28,73300.39,41.4,0.01789,3e-05,2.09011]
[1780082175283,31.28,73299.94,41.4,0.01789,3e-05,2.09013]
[1780082178854,31.28,73299.66,41.4,0.01789,3e-05,2.0901]
[1780082180323,31.28,73300.13,41.4,0.01791,3e-05,2.09178]
[1780082180365,31.28,73300.13,41.4,0.01791,3e-05,2.09178]
[1780082182759,31.29,73299.89,41.4,0.0179,3e-05,2.09159]
[1780082182787,31.29,73300.0,41.4,0.01791,3e-05,2.09219]
[1780082185702,31.29,73299.97,41.4,0.01791,3e-05,2.09263]
[1780082189565,31.29,73299.68,41.4,0.01792,3e-05,2.0928]
[1780082191201,31.29,73300.33,41.4,0.01794,3e-05,2.09526]
[1780082196434,31.3,73297.2,41.4,0.01784,3e-05,2.08491]
[1780082200946,31.3,73296.93,41.4,0.01784,3e-05,2.08517]
[1780082206504,31.31,73297.09,41.4,0.01786,3e-05,2.08722]
[1780082210280,31.31,73296.83,41.4,0.01786,3e-05,2.08721]
[1780082210534,31.31,73296.83,41.4,0.01786,3e-05,2.08721]
[1780082212514,31.31,73292.09,41.4,0.01773,3e-05,2.07368]
[1780082212966,31.31,73291.89,41.4,0.01773,3e-05,2.07336]
[1780082218180,31.32,73292.08,41.4,0.01775,3e-05,2.07529]
[1780082223620,31.32,73306.65,41.4,0.01819,3e-05,2.12001]
[1780082229669,31.33,73305.33,41.4,0.01817,3e-05,2.1174]
[1780082231683,31.33,73293.25,41.4,0.01781,3e-05,2.08173]
[1780082233238,31.33,73290.45,41.4,0.01773,3e-05,2.07368]
[1780082234627,31.33,73289.43,41.4,0.0177,3e-05,2.07093]
[1780082234713,31.33,73289.43,41.4,0.0177,3e-05,2.07093]
[1780082239739,31.34,73277.71,41.4,0.01738,3e-05,2.03835]
[1780082243911,31.34,73274.87,41.4,0.01731,3e-05,2.03141]
[1780082249142,31.35,73265.66,41.4,0.01707,3e-05,2.00653]
[1780082250595,31.35,73265.57,41.4,0.01707,3e-05,2.00666]
[1780082255662,31.35,73261.89,41.4,0.01696,3e-05,1.9951]
[1780082259646,31.36,73260.03,41.4,0.01692,3e-05,1.99141]
[1780082261988,31.36,73245.18,41.4,0.01652,3e-05,1.95077]
[1780082262873,31.36,73245.18,41.4,0.01652,3e-05,1.95077]
[1780082263247,31.36,73245.18,41.4,0.01652,3e-05,1.95077]
[1780082263917,31.37,73231.73,41.4,0.01617,3e-05,1.91408]
[1780082268949,31.38,73240.09,41.4,0.01642,3e-05,1.94005]
[1780082274066,31.39,73240.36,41.4,0.01645,3e-05,1.94333]
[1780082280031,31.4,73250.86,41.4,0.01677,3e-05,1.97567]
[1780082285109,31.4,73236.58,41.4,0.0164,3e-05,1.93769]
[1780082287552,31.41,73234.91,41.4,0.01636,3e-05,1.93404]
[1780082292555,31.41,73243.81,41.4,0.01663,3e-05,1.96108]
[1780082293403,31.42,73249.93,41.4,0.01681,3e-05,1.97942]
[1780082293410,31.42,73263.65,41.4,0.0172,3e-05,2.01927]
[1780082294972,31.42,73267.6,41.4,0.01732,3e-05,2.03111]
[1780082295887,31.42,73267.52,41.4,0.01731,3e-05,2.03088]
[1780082297853,31.42,73268.16,41.4,0.01734,3e-05,2.0331]
[1780082298398,31.42,73269.97,41.4,0.01739,3e-05,2.03873]
[1780082299237,31.43,73271.39,41.4,0.01744,3e-05,2.04358]
[1780082302508,31.43,73267.49,41.4,0.01733,3e-05,2.03288]
[1780082302980,31.43,73266.97,41.4,0.01733,3e-05,2.03207]
[1780082305961,31.43,73260.89,41.4,0.01716,3e-05,2.01516]
[1780082309552,31.44,73260.52,41.4,0.01716,3e-05,2.01521]
[1780082311484,31.44,73270.26,41.4,0.01745,3e-05,2.04427]
[1780082312559,31.44,73270.87,41.4,0.01745,3e-05,2.04417]
[1780082316285,31.44,73271.59,41.4,0.01748,3e-05,2.04726]
[1780082319859,31.45,73258.31,41.4,0.01711,3e-05,2.00969]
[1780082320395,31.45,73254.68,41.4,0.01701,3e-05,2.00001]
[1780082320984,31.45,73247.8,41.4,0.01682,3e-05,1.98073]
[1780082321366,31.45,73228.05,41.4,0.01628,3e-05,1.92508]
[1780082323336,31.46,73224.93,41.4,0.0162,3e-05,1.91735]
[1780082326340,31.46,73221.82,41.4,0.01614,3e-05,1.91035]
[1780082326417,31.46,73209.91,41.4,0.01582,3e-05,1.87758]
[1780082328431,31.47,73191.27,41.4,0.01534,3e-05,1.82831]
[1780082329057,31.47,73191.27,41.4,0.01534,3e-05,1.82831]
[1780082330529,31.47,73186.99,41.4,0.01524,3e-05,1.81819]
[1780082331019,31.47,73187.25,41.4,0.01525,3e-05,1.81958]
[1780082332895,31.48,73186.93,41.4,0.01525,3e-05,1.81942]
[1780082332933,31.48,73184.39,41.4,0.01519,3e-05,1.81335]
[1780082336081,31.49,73182.89,41.4,0.01518,3e-05,1.81145]
[1780082336777,31.49,73182.89,41.4,0.01518,3e-05,1.81145]
[1780082337147,31.49,73178.81,41.4,0.01508,3e-05,1.80134]
[1780082337936,31.49,73178.34,41.4,0.01507,3e-05,1.80081]
[1780082339414,31.49,73179.1,41.4,0.0151,3e-05,1.80354]
[1780082340986,31.5,73166.63,41.4,0.0148,3e-05,1.77224]
[1780082341598,31.5,73166.63,41.4,0.0148,3e-05,1.77224]
[1780082342010,31.5,73162.34,41.4,0.0147,2e-05,1.76183]
[1780082342055,31.5,73162.34,41.4,0.0147,2e-05,1.76183]
[1780082342356,31.5,73162.34,41.4,0.0147,2e-05,1.76183]
[1780082343056,31.53,73162.69,41.4,0.01478,3e-05,1.77047]
[1780082344660,31.53,73153.29,41.4,0.01455,2e-05,1.74687]
[1780082346015,31.56,73147.25,41.4,0.01448,2e-05,1.73924]
[1780082347646,31.59,73145.59,41.4,0.01452,2e-05,1.74299]
[1780082347678,31.59,73145.59,41.4,0.01452,2e-05,1.74299]
[1780082351328,31.74,73147.6,41.4,0.01494,3e-05,1.78625]
[1780082351605,31.74,73165.62,41.4,0.0154,3e-05,1.83444]
[1780082352802,31.74,73165.62,41.4,0.0154,3e-05,1.83444]
[1780082355901,31.75,73160.78,41.4,0.0153,3e-05,1.82353]
[1780082359199,31.76,73157.82,41.4,0.01525,3e-05,1.81831]
[1780082359309,31.76,73157.82,41.4,0.01525,3e-05,1.81831]
[1780082359375,31.76,73157.82,41.4,0.01525,3e-05,1.81831]
[1780082360580,31.76,73154.23,41.4,0.01516,3e-05,1.80951]
[1780082361995,31.76,73161.76,41.4,0.01537,3e-05,1.83077]
[1780082362717,31.76,73161.76,41.4,0.01537,3e-05,1.83077]
[1780082362755,31.77,73174.29,41.4,0.0157,3e-05,1.86492]
[1780082363040,31.77,73174.29,41.4,0.0157,3e-05,1.86492]
[1780082365131,31.77,73180.57,41.4,0.01588,3e-05,1.88306]
[1780082369386,31.78,73188.37,41.4,0.01611,3e-05,1.90645]
[1780082374767,31.79,73180.64,41.4,0.01591,3e-05,1.88614]
[1780082376781,31.79,73167.41,41.4,0.01558,3e-05,1.85162]
[1780082378797,31.8,73181.66,41.4,0.01596,3e-05,1.89126]
[1780082382628,31.8,73186.63,41.4,0.01611,3e-05,1.90642]
[1780082383493,31.8,73188.77,41.4,0.01617,3e-05,1.9128]
[1780082388867,31.82,73189.83,41.4,0.01623,3e-05,1.91872]
[1780082393902,31.82,73196.59,41.4,0.01644,3e-05,1.93983]
[1780082398937,31.83,73199.8,41.4,0.01655,3e-05,1.95101]
[1780082400955,31.84,73214.81,41.4,0.01697,3e-05,1.99406]
[1780082405996,31.84,73219.76,41.4,0.01713,3e-05,2.00993]
[1780082407137,31.84,73219.83,41.4,0.01713,3e-05,2.01048]
[1780082417073,31.86,73217.53,41.4,0.0171,3e-05,2.00748]
[1780082422863,31.86,73218.32,41.4,0.01714,3e-05,2.01118]
[1780082428150,31.87,73218.58,41.4,0.01717,3e-05,2.01442]
[1780082429359,31.87,73218.58,41.4,0.01717,3e-05,2.01442]
[1780082431102,31.87,73216.5,41.4,0.01712,3e-05,2.00958]
[1780082431920,31.87,73195.95,41.4,0.01654,3e-05,1.94974]
[1780082432579,31.87,73195.95,41.4,0.01654,3e-05,1.94974]
[1780082434915,31.88,73189.85,41.4,0.01638,3e-05,1.93335]
[1780082440234,31.89,73190.65,41.4,0.01643,3e-05,1.9389]
[1780082444550,31.89,73190.65,41.4,0.01643,3e-05,1.9389]
[1780082446973,31.9,73196.1,41.4,0.01661,3e-05,1.95631]
[1780082450620,31.9,73195.3,41.4,0.0166,3e-05,1.95581]
[1780082453000,31.91,73196.36,41.4,0.01664,3e-05,1.95962]
[1780082462757,31.92,73183.04,41.4,0.01632,3e-05,1.92715]
[1780082468431,31.93,73175.97,41.4,0.01616,3e-05,1.91109]
[1780082473469,31.94,73180.22,41.4,0.0163,3e-05,1.92514]
[1780082478504,31.95,73185.62,41.4,0.01647,3e-05,1.94232]
[1780082482840,31.96,73193.45,41.4,0.0167,3e-05,1.96536]
[1780082488574,31.97,73200.46,41.4,0.01692,3e-05,1.98772]
[1780082489382,31.97,73200.46,41.4,0.01692,3e-05,1.98772]
[1780082494616,31.97,73201.82,41.4,0.01696,3e-05,1.9915]
[1780082499651,31.98,73200.04,41.4,0.01693,3e-05,1.98829]
[1780082504686,31.99,73207.11,41.4,0.01714,3e-05,2.00997]
[1780082509721,31.99,73211.59,41.4,0.01728,3e-05,2.02428]
[1780082514756,32.0,73198.72,41.4,0.01694,3e-05,1.9894]
[1780082519791,32.0,73204.89,41.4,0.01713,3e-05,2.0086]
[1780082523844,32.01,73183.61,41.4,0.01655,3e-05,1.95034]
[1780082524714,32.01,73183.61,41.4,0.01655,3e-05,1.95034]
[1780082526314,32.01,73184.52,41.4,0.01659,3e-05,1.9537]
[1780082531899,32.02,73191.5,41.4,0.0168,3e-05,1.97553]
[1780082536934,32.03,73191.88,41.4,0.01683,3e-05,1.97844]
[1780082541969,32.03,73192.56,41.4,0.01687,3e-05,1.98215]
[1780082542998,32.03,73192.56,41.4,0.01687,3e-05,1.98215]
[1780082549021,32.04,73192.85,41.4,0.0169,3e-05,1.98545]
[1780082549310,32.04,73192.85,41.4,0.0169,3e-05,1.98545]
[1780082555064,32.05,73199.15,41.4,0.01708,3e-05,2.00281]
[1780082560099,32.05,73204.71,41.4,0.01725,3e-05,2.02006]
[1780082565134,32.06,73210.14,41.4,0.01741,3e-05,2.03696]
[1780082570169,32.06,73211.02,41.4,0.01745,3e-05,2.0408]
[1780082575204,32.07,73212.22,41.4,0.0175,3e-05,2.04555]
[1780082580239,32.07,73207.61,41.4,0.01738,3e-05,2.03373]
[1780082585274,32.08,73209.79,41.4,0.01746,3e-05,2.04139]
[1780082590309,32.08,73211.18,41.4,0.01751,3e-05,2.04674]
[1780082595344,32.09,73218.32,41.4,0.01773,3e-05,2.06861]
[1780082600379,32.09,73220.41,41.4,0.0178,3e-05,2.07581]
[1780082603338,32.09,73219.94,41.4,0.01779,3e-05,2.0749]
[1780082608435,32.1,73228.47,41.4,0.01805,3e-05,2.10103]
[1780082609650,32.1,73228.47,41.4,0.01805,3e-05,2.10103]
[1780082610667,32.1,73228.63,41.4,0.01806,3e-05,2.10169]
[1780082613345,32.1,73213.56,41.4,0.01761,3e-05,2.05607]
[1780082613629,32.1,73213.56,41.4,0.01761,3e-05,2.05607]
[1780082619060,32.11,73214.81,41.4,0.01766,3e-05,2.06102]
[1780082624556,32.11,73221.52,41.4,0.01787,3e-05,2.08216]
[1780082629591,32.12,73223.37,41.4,0.01793,3e-05,2.08866]
[1780082634626,32.12,73226.31,41.4,0.01803,3e-05,2.09829]
[1780082639661,32.12,73224.25,41.4,0.01798,3e-05,2.0933]
[1780082644696,32.13,73221.32,41.4,0.01791,3e-05,2.08588]
[1780082649731,32.13,73220.3,41.4,0.01789,3e-05,2.0841]
[1780082654766,32.15,73225.16,41.4,0.0181,3e-05,2.10487]
[1780082659801,32.16,73226.06,41.4,0.01815,3e-05,2.11026]
[1780082662987,32.16,73226.04,41.4,0.01816,3e-05,2.11077]
[1780082665144,32.17,73228.25,41.4,0.01822,3e-05,2.11763]
[1780082665178,32.17,73228.25,41.4,0.01822,3e-05,2.11763]
[1780082665181,32.17,73228.25,41.4,0.01822,3e-05,2.11763]
[1780082665700,32.17,73229.05,41.4,0.01825,3e-05,2.12016]
[1780082669418,32.17,73230.47,41.4,0.0183,3e-05,2.12501]
[1780082671885,32.17,73243.82,41.4,0.01868,3e-05,2.16243]
[1780082676920,32.17,73244.01,41.4,0.01869,3e-05,2.1635]
[1780082681956,32.17,73245.35,41.4,0.01873,3e-05,2.16793]
[1780082684134,32.17,73233.84,41.4,0.01839,3e-05,2.13386]
[1780082690012,32.18,73229.26,41.4,0.01827,3e-05,2.12126]
[1780082695047,32.18,73226.27,41.4,0.01819,3e-05,2.11324]
[1780082700082,32.18,73228.78,41.4,0.01827,3e-05,2.1215]
[1780082705313,32.18,73234.92,41.4,0.01846,3e-05,2.1402]
[1780082707755,32.19,73238.24,41.4,0.01856,3e-05,2.1504]
[1780082713186,32.19,73241.3,41.4,0.01865,3e-05,2.15999]
[1780082717201,32.19,73259.56,41.4,0.01921,3e-05,2.21534]
[1780082720496,32.19,73258.6,41.4,0.01918,3e-05,2.21237]
[1780082721514,32.19,73257.3,41.4,0.01914,3e-05,2.20842]
[1780082723131,32.19,73256.48,41.4,0.01912,3e-05,2.20593]
[1780082728281,32.19,73245.04,41.4,0.01877,3e-05,2.17168]
[1780082729454,32.19,73244.64,41.4,0.01876,3e-05,2.17054]
[1780082735330,32.19,73238.65,41.4,0.01856,3e-05,2.15051]
[1780082741025,32.19,73248.49,41.4,0.01886,3e-05,2.18027]
[1780082747414,32.19,73249.83,41.4,0.01891,3e-05,2.18453]
[1780082752449,32.19,73239.7,41.4,0.0186,3e-05,2.1544]
[1780082758491,32.2,73240.01,41.4,0.01862,3e-05,2.15588]
[1780082763529,32.2,73240.48,41.4,0.01864,3e-05,2.15767]
[1780082768564,32.2,73240.88,41.4,0.01865,3e-05,2.15923]
[1780082773602,32.2,73245.04,41.4,0.01878,3e-05,2.17195]
[1780082778639,32.2,73240.47,41.4,0.01865,3e-05,2.15862]
[1780082782886,32.2,73239.49,41.4,0.01862,3e-05,2.15592]
[1780082789196,32.2,73239.05,41.4,0.01861,3e-05,2.15508]
[1780082794751,32.2,73240.32,41.4,0.01863,3e-05,2.15674]
[1780082799790,32.21,73239.94,41.4,0.01862,3e-05,2.15595]
[1780082804825,32.21,73235.14,41.4,0.01849,3e-05,2.14211]
[1780082810866,32.21,73234.82,41.4,0.01848,3e-05,2.14173]
[1780082815902,32.21,73234.89,41.4,0.01849,3e-05,2.14241]
[1780082821061,32.21,73235.57,41.4,0.01851,3e-05,2.14478]
[1780082826981,32.21,73233.09,41.4,0.01845,3e-05,2.13826]
[1780082832017,32.22,73233.87,41.4,0.01847,3e-05,2.14107]
[1780082837052,32.22,73237.78,41.4,0.0186,3e-05,2.15314]
[1780082842088,32.22,73239.57,41.4,0.01865,3e-05,2.15883]
[1780082843152,32.22,73239.57,41.4,0.01865,3e-05,2.15883]
[1780082849137,32.22,73243.81,41.4,0.01878,3e-05,2.1718]
[1780082849767,32.22,73243.81,41.4,0.01878,3e-05,2.1718]
[1780082855180,32.22,73243.82,41.4,0.01877,3e-05,2.16947]
[1780082860215,32.22,73244.01,41.4,0.01877,3e-05,2.17031]
[1780082865250,32.22,73244.16,41.4,0.01878,3e-05,2.17103]
[1780082870285,32.22,73242.44,41.4,0.01873,3e-05,2.16619]
[1780082875320,32.23,73242.38,41.4,0.01873,3e-05,2.16634]
[1780082880355,32.23,73243.14,41.4,0.01876,3e-05,2.16893]
[1780082885390,32.23,73244.46,41.4,0.0188,3e-05,2.17318]
[1780082890425,32.23,73244.1,41.4,0.01879,3e-05,2.17238]
[1780082895460,32.23,73246.7,41.4,0.01888,3e-05,2.18044]
[1780082900497,32.23,73243.71,41.4,0.01879,3e-05,2.17174]
[1780082903290,32.23,73235.78,41.4,0.01855,3e-05,2.14823]
[1780082908553,32.23,73237.01,41.4,0.01859,3e-05,2.15251]
[1780082910166,32.23,73237.01,41.4,0.01859,3e-05,2.15251]
[1780082915604,32.23,73238.46,41.4,0.01862,3e-05,2.15478]
[1780082920639,32.24,73238.9,41.4,0.01864,3e-05,2.15651]
[1780082926681,32.24,73238.72,41.4,0.01864,3e-05,2.15648]
[1780082931716,32.24,73238.41,41.4,0.01863,3e-05,2.15599]
[1780082936751,32.24,73236.92,41.4,0.01859,3e-05,2.15202]
[1780082941786,32.24,73236.5,41.4,0.01859,3e-05,2.15121]
[1780082949843,32.25,73234.55,41.4,0.01854,3e-05,2.14616]
[1780082954877,32.25,73236.7,41.4,0.0186,3e-05,2.15296]
[1780082959913,32.25,73236.85,41.4,0.01861,3e-05,2.15377]
[1780082963513,32.25,73236.6,41.4,0.01861,3e-05,2.15317]
[1780082965215,32.25,73236.88,41.4,0.01862,3e-05,2.15414]
[1780082965794,32.25,73236.79,41.4,0.01862,3e-05,2.154]
[1780082965808,32.25,73236.79,41.4,0.01862,3e-05,2.154]
[1780082965823,32.25,73236.79,41.4,0.01862,3e-05,2.154]
[1780082970230,32.25,73237.88,41.4,0.01865,3e-05,2.1575]
[1780082973208,32.25,73238.48,41.4,0.01865,3e-05,2.15676]
[1780082973301,32.25,73220.66,41.4,0.01812,3e-05,2.10435]
[1780082973751,32.25,73220.66,41.4,0.01812,3e-05,2.10435]
[1780082974511,32.25,73220.66,41.4,0.01812,3e-05,2.10435]
[1780082974571,32.25,73220.66,41.4,0.01812,3e-05,2.10435]
[1780082974590,32.25,73205.45,41.4,0.01768,3e-05,2.06046]
[1780082978425,32.25,73205.57,41.4,0.01769,3e-05,2.06126]
[1780082979592,32.25,73205.63,41.4,0.0177,3e-05,2.06189]
[1780082987460,32.26,73215.3,41.4,0.01799,3e-05,2.09106]
[1780082994152,32.26,73221.28,41.4,0.01818,3e-05,2.11002]
[1780082996166,32.27,73232.77,41.4,0.01852,3e-05,2.14413]
[1780083001201,32.27,73241.44,41.4,0.01878,3e-05,2.17034]
[1780083006236,32.27,73251.86,41.4,0.0191,3e-05,2.20174]
[1780083011271,32.27,73252.11,41.4,0.01911,3e-05,2.20245]
[1780083016306,32.27,73251.01,41.4,0.01907,3e-05,2.19904]
[1780083021341,32.27,73251.07,41.4,0.01908,3e-05,2.19917]
[1780083022898,32.27,73252.09,41.4,0.01911,3e-05,2.20224]
[1780083028390,32.27,73254.61,41.4,0.01918,3e-05,2.20976]
[1780083029364,32.27,73254.61,41.4,0.01918,3e-05,2.20976]
[1780083034431,32.27,73254.22,41.4,0.01915,3e-05,2.20574]
[1780083039467,32.27,73255.18,41.4,0.01917,3e-05,2.20853]
[1780083043486,32.26,73255.56,41.4,0.01919,3e-05,2.2096]
[1780083043621,32.26,73255.56,41.4,0.01919,3e-05,2.2096]
[1780083049538,32.26,73254.82,41.4,0.01916,3e-05,2.20721]
[1780083050356,32.26,73254.82,41.4,0.01916,3e-05,2.20721]
[1780083055580,32.26,73255.68,41.4,0.01919,3e-05,2.20967]
[1780083060615,32.26,73255.75,41.4,0.01919,3e-05,2.20976]
[1780083061659,32.26,73267.31,41.4,0.01954,3e-05,2.24497]
[1780083062645,32.26,73281.63,41.4,0.01999,3e-05,2.28914]
[1780083065661,32.26,73298.53,41.4,0.02053,3e-05,2.34164]
[1780083069690,32.26,73310.54,41.4,0.02091,3e-05,2.37883]
[1780083073446,32.26,73312.8,41.4,0.02098,3e-05,2.38545]
[1780083073723,32.25,73317.88,41.4,0.02114,3e-05,2.40113]
[1780083074775,32.25,73323.0,41.4,0.02131,3e-05,2.41732]
[1780083075213,32.25,73336.6,41.4,0.02177,3e-05,2.46174]
[1780083077679,32.25,73342.63,41.4,0.02196,3e-05,2.48068]
[1780083078004,32.25,73342.85,41.4,0.02197,3e-05,2.48141]
[1780083078856,32.25,73341.78,41.4,0.02193,3e-05,2.47738]
[1780083080626,32.24,73342.15,41.4,0.02193,3e-05,2.47764]
[1780083082016,32.24,73349.89,41.4,0.02219,3e-05,2.50279]
[1780083083048,32.24,73348.61,41.4,0.02214,3e-05,2.498]
[1780083083710,32.24,73348.61,41.4,0.02214,3e-05,2.498]
[1780083084142,32.24,73348.35,41.4,0.02213,3e-05,2.49662]
[1780083085001,32.24,73347.73,41.4,0.0221,3e-05,2.49404]
[1780083085052,32.24,73347.73,41.4,0.0221,3e-05,2.49404]
[1780083085871,32.24,73346.43,41.4,0.02206,3e-05,2.48981]
[1780083086331,32.24,73346.43,41.4,0.02206,3e-05,2.48981]
[1780083088514,32.24,73343.23,41.4,0.02194,3e-05,2.47821]
[1780083089318,32.23,73339.9,41.4,0.02181,3e-05,2.46627]
[1780083089536,32.23,73339.9,41.4,0.02181,3e-05,2.46627]
[1780083091719,32.23,73338.06,41.4,0.02175,3e-05,2.45976]
[1780083094551,32.2,73327.25,41.4,0.02126,3e-05,2.41262]
[1780083095481,32.18,73326.19,41.4,0.02115,3e-05,2.40219]
[1780083096430,32.17,73326.19,41.4,0.02112,3e-05,2.39882]
[1780083099594,32.15,73327.67,41.4,0.0211,3e-05,2.39704]
[1780083100714,32.13,73330.51,41.4,0.02113,3e-05,2.39954]
[1780083102999,32.11,73329.61,41.4,0.02106,3e-05,2.393]
[1780083104499,32.11,73332.28,41.4,0.02114,3e-05,2.40132]
[1780083108468,32.11,73347.75,41.4,0.02164,3e-05,2.44967]
[1780083110566,32.11,73349.39,41.4,0.0217,3e-05,2.45507]
[1780083116026,32.07,73354.72,41.4,0.02177,3e-05,2.46197]
[1780083121061,32.05,73341.95,41.4,0.02127,3e-05,2.41407]
[1780083126179,32.05,73341.97,41.4,0.02126,3e-05,2.41272]
[1780083128126,32.05,73342.57,41.4,0.02127,3e-05,2.41398]
[1780083129897,32.04,73345.36,41.4,0.02136,3e-05,2.4224]
[1780083135166,32.04,73345.93,41.4,0.02136,3e-05,2.42211]
[1780083140202,32.03,73348.23,41.4,0.02141,3e-05,2.42784]
[1780083142924,32.03,73347.76,41.4,0.02139,3e-05,2.42554]
[1780083148259,32.02,73347.71,41.4,0.02137,3e-05,2.42321]
[1780083149446,32.02,73347.71,41.4,0.02137,3e-05,2.42321]
[1780083152603,32.02,73360.8,41.4,0.02177,3e-05,2.46161]
[1780083154575,32.02,73363.87,41.4,0.02187,3e-05,2.4718]
[1780083155970,32.01,73360.88,41.4,0.02176,3e-05,2.46101]
[1780083161349,32.01,73365.61,41.4,0.0219,3e-05,2.47416]
[1780083166627,31.97,73373.04,41.4,0.02205,3e-05,2.48874]
[1780083172426,31.91,73376.21,41.4,0.02195,3e-05,2.47937]
[1780083177694,31.91,73378.09,41.4,0.022,3e-05,2.48386]
[1780083181497,31.89,73392.18,41.4,0.02242,4e-05,2.52488]
[1780083183782,31.88,73394.45,41.4,0.0225,4e-05,2.53206]
[1780083184973,31.88,73407.35,41.4,0.02295,4e-05,2.57504]
[1780083186135,31.88,73409.58,41.4,0.02302,4e-05,2.5821]
[1780083186624,31.88,73409.58,41.4,0.02302,4e-05,2.5821]
[1780083191071,31.87,73416.2,41.4,0.02322,4e-05,2.60169]
[1780083194039,31.86,73425.94,41.4,0.02356,4e-05,2.6336]
[1780083194329,31.86,73425.94,41.4,0.02356,4e-05,2.6336]
[1780083199640,31.85,73439.2,41.4,0.024,4e-05,2.67575]
[1780083199906,31.85,73439.2,41.4,0.024,4e-05,2.67575]
[1780083203151,31.84,73453.73,41.4,0.02453,4e-05,2.72507]
[1780083208703,31.83,73452.95,41.4,0.02444,4e-05,2.71715]
[1780083209559,31.83,73452.95,41.4,0.02444,4e-05,2.71715]
[1780083212400,31.82,73456.39,41.4,0.02452,4e-05,2.72385]
[1780083215879,31.74,73465.07,41.4,0.02455,4e-05,2.72738]
[1780083221794,31.65,73466.19,41.4,0.0243,4e-05,2.70342]
[1780083226829,31.64,73464.09,41.4,0.02417,4e-05,2.69188]
[1780083228844,31.64,73450.77,41.4,0.02366,4e-05,2.64292]
[1780083233883,31.63,73445.64,41.4,0.02343,4e-05,2.62143]
[1780083238919,31.62,73446.27,41.4,0.02342,4e-05,2.62037]
[1780083243955,31.6,73455.29,41.4,0.02372,4e-05,2.64879]
[1780083248966,31.6,73458.16,41.4,0.02379,4e-05,2.65611]
[1780083254471,31.59,73450.31,41.4,0.02346,4e-05,2.62495]
[1780083260072,31.57,73449.37,41.4,0.02338,4e-05,2.61711]
[1780083262799,31.57,73457.18,41.4,0.02366,4e-05,2.64402]
[1780083264099,31.56,73473.37,41.4,0.02425,4e-05,2.69964]
[1780083265821,31.56,73473.37,41.4,0.02425,4e-05,2.69964]
[1780083265832,31.56,73473.37,41.4,0.02425,4e-05,2.69964]
[1780083266226,31.56,73470.94,41.4,0.02414,4e-05,2.68934]
[1780083266280,31.56,73470.94,41.4,0.02414,4e-05,2.68934]
[1780083269728,31.55,73472.2,41.4,0.02417,4e-05,2.69232]
[1780083272579,31.54,73460.99,41.4,0.02369,4e-05,2.6455]
[1780083278200,31.53,73461.64,41.4,0.02367,4e-05,2.64432]
[1780083283235,31.52,73460.66,41.4,0.0236,4e-05,2.63742]
[1780083287263,31.51,73448.95,41.4,0.02314,4e-05,2.59356]
[1780083292299,31.51,73454.98,41.4,0.02333,4e-05,2.61167]
[1780083297334,31.5,73467.08,41.4,0.02374,4e-05,2.65108]
[1780083302552,31.49,73474.0,41.4,0.02397,4e-05,2.67295]
[1780083302957,31.49,73474.0,41.4,0.02397,4e-05,2.67295]
[1780083302645,31.48,73497.25,41.4,0.02486,4e-05,2.7564]
[1780083302995,31.48,73497.25,41.4,0.02486,4e-05,2.7564]
[1780083307511,31.45,73498.85,41.4,0.0248,4e-05,2.75108]
[1780083307516,31.45,73498.85,41.4,0.0248,4e-05,2.75108]
[1780083312493,31.37,73512.27,41.4,0.02502,4e-05,2.77217]
[1780083318496,31.26,73524.35,41.4,0.02508,4e-05,2.7783]
[1780083322696,31.25,73522.96,41.4,0.025,4e-05,2.77043]
[1780083328566,31.23,73524.37,41.4,0.02499,4e-05,2.76939]
[1780083329086,31.23,73524.37,41.4,0.02499,4e-05,2.76939]
[1780083331497,31.2,73523.96,41.4,0.02487,4e-05,2.75812]
[1780083332519,31.2,73523.93,41.4,0.02483,4e-05,2.75404]
[1780083333826,31.2,73524.69,41.4,0.02485,4e-05,2.75598]
[1780083336207,31.19,73535.24,41.4,0.02523,4e-05,2.79163]
[1780083341664,31.1,73532.24,41.4,0.02478,4e-05,2.75011]
[1780083346700,31.09,73527.07,41.4,0.02454,4e-05,2.72693]
[1780083349728,31.08,73513.42,41.4,0.02398,4e-05,2.67477]
[1780083354764,31.07,73513.93,41.4,0.02397,4e-05,2.67314]
[1780083359799,31.04,73512.73,41.4,0.02383,4e-05,2.66004]
[1780083363828,31.03,73525.94,41.4,0.0243,4e-05,2.70476]
[1780083367856,31.03,73539.83,41.4,0.02481,4e-05,2.75297]
[1780083370858,31.02,73536.17,41.4,0.02465,4e-05,2.73775]
[1780083372927,31.02,73528.01,41.4,0.02431,4e-05,2.70615]
[1780083378938,31.0,73516.38,41.4,0.02381,4e-05,2.65894]
[1780083383164,30.99,73517.11,41.4,0.02381,4e-05,2.65896]
[1780083389008,30.98,73522.11,41.4,0.02396,4e-05,2.67315]
[1780083389400,30.98,73522.11,41.4,0.02396,4e-05,2.67315]
[1780083390465,30.98,73525.91,41.4,0.0241,4e-05,2.68632]
[1780083394044,30.97,73541.96,41.4,0.02467,4e-05,2.7394]
[1780083399078,30.96,73544.93,41.4,0.02474,4e-05,2.74641]
[1780083404118,30.95,73536.43,41.4,0.02437,4e-05,2.71109]
[1780083409153,30.94,73531.15,41.4,0.02413,4e-05,2.68809]
[1780083414188,30.93,73536.52,41.4,0.0243,4e-05,2.70422]
[1780083419223,30.92,73542.31,41.4,0.02448,4e-05,2.72179]
[1780083424258,30.91,73550.23,41.4,0.02475,4e-05,2.74726]
[1780083428286,30.9,73534.91,41.4,0.02412,4e-05,2.68757]
[1780083433322,30.89,73528.96,41.4,0.02385,4e-05,2.66247]
[1780083434357,30.89,73528.96,41.4,0.02385,4e-05,2.66247]
[1780083436358,30.88,73541.62,41.4,0.02433,4e-05,2.70744]
[1780083437399,30.88,73542.26,41.4,0.02435,4e-05,2.70906]
[1780083437970,30.88,73542.26,41.4,0.02435,4e-05,2.70906]
[1780083438076,30.88,73542.26,41.4,0.02435,4e-05,2.70906]
[1780083439951,30.88,73539.23,41.4,0.02421,4e-05,2.69643]
[1780083441088,30.87,73537.69,41.4,0.02414,4e-05,2.68934]
[1780083442907,30.87,73535.81,41.4,0.02406,4e-05,2.68176]
[1780083449113,30.86,73535.1,41.4,0.02398,4e-05,2.67503]
[1780083450455,30.85,73548.86,41.4,0.0245,4e-05,2.72356]
[1780083451640,30.85,73548.86,41.4,0.0245,4e-05,2.72356]
[1780083453935,30.84,73566.36,41.4,0.02513,4e-05,2.78254]
[1780083456070,30.84,73567.24,41.4,0.02516,4e-05,2.78496]
[1780083456249,30.84,73568.52,41.4,0.0252,4e-05,2.78889]
[1780083461468,30.83,73571.79,41.4,0.02529,4e-05,2.79769]
[1780083466570,30.81,73577.47,41.4,0.02546,4e-05,2.81376]
[1780083469384,30.81,73577.86,41.4,0.02546,4e-05,2.81338]
[1780083469593,30.81,73577.86,41.4,0.02546,4e-05,2.81338]
[1780083470468,30.8,73577.85,41.4,0.02545,4e-05,2.81242]
[1780083475633,30.79,73588.08,41.4,0.02581,4e-05,2.84583]
[1780083481045,30.78,73585.93,41.4,0.02568,4e-05,2.8337]
[1780083481513,30.77,73585.45,41.4,0.02564,4e-05,2.82994]
[1780083482758,30.77,73588.53,41.4,0.02576,4e-05,2.84172]
[1780083483136,30.77,73588.53,41.4,0.02576,4e-05,2.84172]
[1780083483206,30.77,73596.71,41.4,0.02609,4e-05,2.87223]
[1780083484138,30.77,73596.71,41.4,0.02609,4e-05,2.87223]
[1780083487678,30.66,73602.2,41.4,0.02588,4e-05,2.8534]
[1780083489060,30.63,73607.16,41.4,0.02598,4e-05,2.86279]
[1780083491453,30.55,73613.11,41.4,0.02591,4e-05,2.85607]
[1780083493069,30.52,73610.94,41.4,0.02571,4e-05,2.83804]
[1780083494781,30.47,73612.44,41.4,0.02558,4e-05,2.82536]
[1780083496094,30.46,73609.72,41.4,0.02545,4e-05,2.814]
[1780083501888,30.45,73606.53,41.4,0.02526,4e-05,2.79578]
[1780083502595,30.45,73606.53,41.4,0.02526,4e-05,2.79578]
[1780083506119,30.45,73607.03,41.4,0.02527,4e-05,2.79685]
[1780083506561,30.44,73606.69,41.4,0.02523,4e-05,2.79302]
[1780083508833,30.43,73609.46,41.4,0.02532,4e-05,2.80195]
[1780083513972,30.42,73610.45,41.4,0.02528,4e-05,2.79751]
[1780083516993,30.39,73623.16,41.4,0.02569,4e-05,2.83574]
[1780083522050,30.33,73623.15,41.4,0.02547,4e-05,2.8154]
[1780083524064,30.33,73610.72,41.4,0.02494,4e-05,2.76603]
[1780083526078,30.32,73622.65,41.4,0.02541,4e-05,2.81015]
[1780083531112,30.31,73623.23,41.4,0.02539,4e-05,2.80817]
[1780083536148,30.3,73625.76,41.4,0.02545,4e-05,2.81371]
[1780083541183,30.29,73621.44,41.4,0.02523,4e-05,2.7929]
[1780083544204,30.28,73609.33,41.4,0.02471,4e-05,2.74425]
[1780083549239,30.27,73598.75,41.4,0.02424,4e-05,2.7002]
[1780083554415,30.26,73599.64,41.4,0.02425,4e-05,2.70091]
[1780083560316,30.25,73599.74,41.4,0.0242,4e-05,2.69679]
[1780083562631,30.25,73600.67,41.4,0.02424,4e-05,2.69963]
[1780083568932,30.24,73604.37,41.4,0.02434,4e-05,2.70961]
[1780083574414,30.22,73613.63,41.4,0.02463,4e-05,2.73672]
[1780083579449,30.21,73615.48,41.4,0.02467,4e-05,2.74014]
[1780083583372,30.21,73615.75,41.4,0.02466,4e-05,2.73902]
[1780083583471,30.21,73615.75,41.4,0.02466,4e-05,2.73902]
[1780083588565,30.2,73610.08,41.4,0.02439,4e-05,2.71402]
[1780083594554,30.18,73601.65,41.4,0.02401,4e-05,2.67808]
[1780083599589,30.18,73602.72,41.4,0.02402,4e-05,2.67909]
[1780083603090,30.17,73602.59,41.4,0.024,4e-05,2.6774]
[1780083604804,30.17,73619.69,41.4,0.02467,4e-05,2.74009]
[1780083607653,30.16,73630.99,41.4,0.0251,4e-05,2.7811]
[1780083612689,30.15,73628.78,41.4,0.02497,4e-05,2.76881]
[1780083617724,30.14,73629.37,41.4,0.02496,4e-05,2.7673]
[1780083623045,30.13,73624.69,41.4,0.02473,4e-05,2.74643]
[1780083629315,30.12,73619.84,41.4,0.02449,4e-05,2.72381]
[1780083634845,30.11,73611.32,41.4,0.02408,4e-05,2.68422]
[1780083639880,30.1,73626.66,41.4,0.02466,4e-05,2.7392]
[1780083644916,30.09,73628.93,41.4,0.02472,4e-05,2.74437]
[1780083649951,30.08,73626.17,41.4,0.02457,4e-05,2.73037]
[1780083654986,30.07,73624.49,41.4,0.02446,4e-05,2.72062]
[1780083660035,30.06,73629.16,41.4,0.02462,4e-05,2.7351]
[1780083665062,30.05,73630.46,41.4,0.02463,4e-05,2.73661]
[1780083670101,30.04,73631.99,41.4,0.02466,4e-05,2.73903]
[1780083675136,30.03,73629.76,41.4,0.02453,4e-05,2.72713]
[1780083680173,30.02,73629.24,41.4,0.02447,4e-05,2.72184]
[1780083682926,30.02,73628.49,41.4,0.02443,4e-05,2.71768]
[1780083688230,30.01,73622.96,41.4,0.02417,4e-05,2.69298]
[1780083689152,30.01,73622.96,41.4,0.02417,4e-05,2.69298]
[1780083693028,30.0,73612.24,41.4,0.02369,4e-05,2.6474]
[1780083700315,29.99,73608.9,41.4,0.02352,4e-05,2.63076]
[1780083705350,29.98,73600.26,41.4,0.02316,4e-05,2.5964]
[1780083710385,29.97,73601.91,41.4,0.02319,4e-05,2.59986]
[1780083715420,29.97,73597.76,41.4,0.02301,4e-05,2.58251]
[1780083720455,29.96,73599.74,41.4,0.02306,4e-05,2.58771]
[1780083725655,29.96,73600.26,41.4,0.02307,4e-05,2.58795]
[1780083727536,29.96,73584.98,41.4,0.02248,4e-05,2.53153]
[1780083731532,29.95,73601.45,41.4,0.02308,4e-05,2.58964]
[1780083736567,29.94,73599.23,41.4,0.02298,4e-05,2.57945]
[1780083741602,29.94,73603.55,41.4,0.02312,4e-05,2.59332]
[1780083742679,29.94,73603.55,41.4,0.02312,4e-05,2.59332]
[1780083749092,29.93,73608.81,41.4,0.0233,4e-05,2.61006]
[1780083755700,29.92,73607.61,41.4,0.02319,4e-05,2.59912]
[1780083760735,29.91,73608.58,41.4,0.0232,4e-05,2.60054]
[1780083766777,29.91,73608.69,41.4,0.02318,4e-05,2.59837]
[1780083771812,29.9,73603.53,41.4,0.02296,4e-05,2.57736]
[1780083776847,29.9,73597.82,41.4,0.02272,4e-05,2.55471]
[1780083781884,29.89,73594.88,41.4,0.02259,4e-05,2.54234]
[1780083786920,29.89,73597.23,41.4,0.02266,4e-05,2.54923]
[1780083791955,29.88,73593.77,41.4,0.02252,4e-05,2.53496]
[1780083799004,29.87,73593.54,41.4,0.02248,4e-05,2.53192]
[1780083802783,29.87,73593.75,41.4,0.02248,4e-05,2.53173]
[1780083806123,29.87,73580.42,41.4,0.02197,4e-05,2.48297]
[1780083806125,29.87,73580.42,41.4,0.02197,4e-05,2.48297]
[1780083806206,29.87,73580.42,41.4,0.02197,4e-05,2.48297]
[1780083806567,29.87,73580.76,41.4,0.02198,4e-05,2.48395]
[1780083807010,29.87,73580.76,41.4,0.02198,4e-05,2.48395]
[1780083807812,29.87,73580.29,41.4,0.02196,4e-05,2.48204]
[1780083809352,29.87,73580.05,41.4,0.02195,4e-05,2.48096]
[1780083815118,29.86,73582.48,41.4,0.022,4e-05,2.48513]
[1780083820153,29.86,73582.37,41.4,0.02199,4e-05,2.48351]
[1780083826195,29.85,73581.73,41.4,0.02195,4e-05,2.47976]
[1780083831230,29.85,73578.58,41.4,0.02182,4e-05,2.46742]
[1780083836265,29.85,73583.14,41.4,0.02197,4e-05,2.48244]
[1780083841301,29.84,73582.39,41.4,0.02193,4e-05,2.47846]
[1780083846336,29.84,73581.49,41.4,0.02189,4e-05,2.47399]
[1780083851372,29.84,73582.12,41.4,0.0219,4e-05,2.47502]
[1780083854615,29.83,73576.47,41.4,0.02168,4e-05,2.4542]
[1780083856028,29.83,73571.39,41.4,0.02149,4e-05,2.436]
[1780083861456,29.83,73566.81,41.4,0.02132,4e-05,2.41904]
[1780083862718,29.83,73568.57,41.4,0.02138,4e-05,2.42508]
[1780083865980,29.83,73570.62,41.4,0.02145,4e-05,2.43183]
[1780083868439,29.83,73568.73,41.4,0.02138,4e-05,2.42486]
[1780083868810,29.83,73569.17,41.4,0.02139,4e-05,2.42626]
[1780083869128,29.83,73569.17,41.4,0.02139,4e-05,2.42626]
[1780083870456,29.83,73567.54,41.4,0.02133,4e-05,2.42039]
[1780083875554,29.83,73574.02,41.4,0.02153,4e-05,2.4394]
[1780083880589,29.82,73577.11,41.4,0.02163,4e-05,2.44928]
[1780083886352,29.82,73586.04,41.4,0.02196,4e-05,2.48029]
[1780083891670,29.81,73591.88,41.4,0.02215,4e-05,2.4994]
[1780083896706,29.81,73591.55,41.4,0.02213,4e-05,2.49688]
[1780083901742,29.81,73595.65,41.4,0.02227,4e-05,2.5103]
[1780083906777,29.8,73595.61,41.4,0.02225,4e-05,2.50878]
[1780083911812,29.8,73589.66,41.4,0.02202,4e-05,2.48613]
[1780083916847,29.8,73594.41,41.4,0.02218,4e-05,2.50197]
[1780083921884,29.79,73604.41,41.4,0.02255,4e-05,2.53728]
[1780083922711,29.79,73603.0,41.4,0.02249,4e-05,2.53149]
[1780083927924,29.79,73603.75,41.4,0.0225,4e-05,2.53231]
[1780083928841,29.79,73603.75,41.4,0.0225,4e-05,2.53231]
[1780083933969,29.78,73604.11,41.4,0.02246,4e-05,2.52874]
[1780083939004,29.78,73605.71,41.4,0.02251,4e-05,2.53301]
[1780083942496,29.77,73605.73,41.4,0.0225,4e-05,2.53244]
[1780083943520,29.77,73606.15,41.4,0.02252,4e-05,2.53365]
[1780083945759,29.77,73607.46,41.4,0.02256,4e-05,2.53746]
[1780083946440,29.77,73607.46,41.4,0.02256,4e-05,2.53746]
[1780083946790,29.77,73607.01,41.4,0.02253,4e-05,2.53549]
[1780083953104,29.76,73613.1,41.4,0.02274,4e-05,2.5553]
[1780083955870,29.76,73615.32,41.4,0.02282,4e-05,2.56273]
[1780083960265,29.76,73622.63,41.4,0.02308,4e-05,2.58808]
[1780083962497,29.75,73610.9,41.4,0.02263,4e-05,2.54418]
[1780083963429,29.75,73603.66,41.4,0.02235,4e-05,2.51752]
[1780083967003,29.75,73601.53,41.4,0.02226,4e-05,2.50872]
[1780083970325,29.75,73600.38,41.4,0.0222,4e-05,2.50378]
[1780083973372,29.74,73601.51,41.4,0.02224,4e-05,2.50708]
[1780083974780,29.74,73601.2,41.4,0.02222,4e-05,2.50543]
[1780083974792,29.74,73601.2,41.4,0.02222,4e-05,2.50543]
[1780083980617,29.74,73591.25,41.4,0.02184,4e-05,2.46843]
[1780083981724,29.74,73585.36,41.4,0.02161,4e-05,2.44709]
[1780083983091,29.74,73584.71,41.4,0.02159,4e-05,2.44463]
[1780083988353,29.73,73576.21,41.4,0.02127,4e-05,2.41376]
[1780083989514,29.73,73576.21,41.4,0.02127,4e-05,2.41376]
[1780083992799,29.73,73573.78,41.4,0.02115,4e-05,2.40201]
[1780083992812,29.73,73573.78,41.4,0.02115,4e-05,2.40201]
[1780083994808,29.73,73574.2,41.4,0.02117,4e-05,2.40331]
[1780084000439,29.73,73573.44,41.4,0.02113,4e-05,2.40007]
[1780084005618,29.73,73572.87,41.4,0.02111,4e-05,2.39772]
[1780084006970,29.73,73566.51,41.4,0.02088,4e-05,2.3754]
[1780084012523,29.73,73560.53,41.4,0.02066,4e-05,2.35447]
[1780084013029,29.73,73560.53,41.4,0.02066,4e-05,2.35447]
[1780084015661,29.73,73559.23,41.4,0.02062,4e-05,2.34999]
[1780084017527,29.73,73569.18,41.4,0.02097,4e-05,2.38444]
[1780084020633,29.73,73569.7,41.4,0.02099,4e-05,2.3861]
[1780084026925,29.73,73569.76,41.4,0.02099,4e-05,2.38597]
[1780084030553,29.73,73571.46,41.4,0.02105,4e-05,2.39169]
[1780084035685,29.73,73571.18,41.4,0.02103,4e-05,2.39036]
[1780084040720,29.73,73571.42,41.4,0.02104,4e-05,2.39092]
[1780084043324,29.72,73571.2,41.4,0.02103,4e-05,2.38999]
[1780084048864,29.72,73572.63,41.4,0.02108,4e-05,2.39467]
[1780084049838,29.72,73572.63,41.4,0.02108,4e-05,2.39467]
[1780084050583,29.72,73572.63,41.4,0.02108,4e-05,2.39467]
[1780084052804,29.72,73586.19,41.4,0.02154,4e-05,2.43918]
[1780084057839,29.72,73593.21,41.4,0.02179,4e-05,2.46332]
[1780084062875,29.72,73583.24,41.4,0.02142,4e-05,2.42713]
[1780084065624,29.72,73583.18,41.4,0.02142,4e-05,2.4268]
[1780084065985,29.72,73583.15,41.4,0.02141,4e-05,2.42657]
[1780084068345,29.72,73571.91,41.4,0.021,4e-05,2.38694]
[1780084069921,29.72,73570.28,41.4,0.02094,4e-05,2.38114]
[1780084072823,29.72,73565.99,41.4,0.02079,4e-05,2.36615]
[1780084074342,29.72,73564.54,41.4,0.02074,4e-05,2.36112]
[1780084079936,29.72,73563.0,41.4,0.02068,4e-05,2.3558]
[1780084081375,29.72,73562.71,41.4,0.02067,4e-05,2.3548]
[1780084081799,29.72,73562.71,41.4,0.02067,4e-05,2.3548]
[1780084083811,29.72,73559.72,41.4,0.02057,4e-05,2.3445]
[1780084092079,29.72,73540.64,41.4,0.01991,3e-05,2.27985]
[1780084094092,29.72,73556.09,41.4,0.02046,4e-05,2.33369]
[1780084099128,29.72,73560.82,41.4,0.02062,4e-05,2.35005]
[1780084103805,29.72,73559.89,41.4,0.02059,4e-05,2.34688]
[1780084106221,29.72,73559.56,41.4,0.02058,4e-05,2.34581]
[1780084106249,29.72,73559.56,41.4,0.02058,4e-05,2.34581]
[1780084107018,29.72,73559.35,41.4,0.02057,4e-05,2.3451]
[1780084107143,29.72,73559.35,41.4,0.02057,4e-05,2.3451]
[1780084110215,29.72,73554.19,41.4,0.02039,4e-05,2.32752]
[1780084116519,29.72,73559.62,41.4,0.02056,4e-05,2.34353]
[1780084120095,29.72,73558.47,41.4,0.02052,4e-05,2.33971]
[1780084120749,29.72,73558.47,41.4,0.02052,4e-05,2.33971]
[1780084123140,29.72,73559.05,41.4,0.02054,4e-05,2.34177]
[1780084124097,29.72,73559.12,41.4,0.02055,4e-05,2.34207]
[1780084129339,29.72,73559.86,41.4,0.02058,4e-05,2.34475]
[1780084131857,29.72,73559.36,41.4,0.02056,4e-05,2.34305]
[1780084135533,29.72,73558.68,41.4,0.02053,4e-05,2.3408]
[1780084136345,29.72,73558.67,41.4,0.02053,4e-05,2.34078]
[1780084142430,29.72,73566.81,41.4,0.02082,4e-05,2.36896]
[1780084147465,29.72,73566.63,41.4,0.02082,4e-05,2.36822]
[1780084152500,29.72,73566.56,41.4,0.02081,4e-05,2.36789]
[1780084152999,29.72,73566.56,41.4,0.02081,4e-05,2.36789]
[1780084158543,29.72,73560.15,41.4,0.02059,4e-05,2.34577]
[1780084159911,29.72,73560.09,41.4,0.02058,4e-05,2.34559]
[1780084160800,29.72,73560.09,41.4,0.02058,4e-05,2.34559]
[1780084162475,29.72,73560.85,41.4,0.02061,4e-05,2.34826]
[1780084167606,29.72,73562.53,41.4,0.02067,4e-05,2.35416]
[1780084168873,29.72,73562.53,41.4,0.02067,4e-05,2.35416]
[1780084169974,29.72,73562.22,41.4,0.02066,4e-05,2.3531]
[1780084170639,29.72,73562.22,41.4,0.02066,4e-05,2.3531]
[1780084171538,29.72,73562.25,41.4,0.02066,4e-05,2.35321]
[1780084177675,29.72,73559.6,41.4,0.02055,4e-05,2.34135]
[1780084182711,29.72,73561.01,41.4,0.0206,4e-05,2.3463]
[1780084187746,29.73,73566.81,41.4,0.0208,4e-05,2.36637]
[1780084192781,29.72,73573.92,41.4,0.02106,4e-05,2.3909]
[1780084197815,29.72,73573.07,41.4,0.02102,4e-05,2.38763]
[1780084200649,29.72,73574.99,41.4,0.02109,4e-05,2.39422]
[1780084202301,29.72,73576.08,41.4,0.02113,4e-05,2.39791]
[1780084203115,29.72,73581.33,41.4,0.02132,4e-05,2.41628]
[1780084204480,29.72,73573.13,41.4,0.02102,4e-05,2.38748]
[1780084206161,29.72,73572.47,41.4,0.021,4e-05,2.38503]
[1780084207498,29.72,73570.7,41.4,0.02093,4e-05,2.37881]
[1780084212926,29.72,73567.32,41.4,0.02081,4e-05,2.36688]
[1780084217965,29.72,73566.25,41.4,0.02077,4e-05,2.36309]
[1780084222872,29.72,73566.15,41.4,0.02077,4e-05,2.36271]
[1780084228036,29.72,73570.87,41.4,0.02093,4e-05,2.37896]
[1780084229314,29.72,73570.87,41.4,0.02093,4e-05,2.37896]
[1780084235096,29.72,73559.89,41.4,0.02052,4e-05,2.33803]
[1780084240131,29.72,73553.23,41.4,0.02029,3e-05,2.31549]
[1780084242145,29.72,73541.61,41.4,0.0199,3e-05,2.27722]
[1780084247692,29.74,73535.45,41.4,0.01973,3e-05,2.26123]
[1780084253222,29.75,73535.09,41.4,0.01975,3e-05,2.26257]
[1780084254461,29.75,73535.09,41.4,0.01975,3e-05,2.26257]
[1780084259076,29.77,73534.05,41.4,0.01977,3e-05,2.2653]
[1780084261278,29.77,73547.29,41.4,0.02024,3e-05,2.31039]
[1780084266634,29.77,73547.89,41.4,0.02026,3e-05,2.31267]
[1780084272847,29.77,73544.06,41.4,0.02013,3e-05,2.30022]
[1780084278397,29.77,73547.55,41.4,0.02026,3e-05,2.31269]
[1780084283158,29.77,73548.06,41.4,0.02028,3e-05,2.31472]
[1780084283986,29.77,73548.06,41.4,0.02028,3e-05,2.31472]
[1780084289581,29.77,73547.75,41.4,0.02027,3e-05,2.3141]
[1780084295518,29.77,73547.31,41.4,0.02024,3e-05,2.31029]
[1780084300553,29.78,73547.07,41.4,0.02024,3e-05,2.30984]
[1780084305588,29.78,73545.67,41.4,0.02019,3e-05,2.30548]
[1780084310623,29.78,73547.04,41.4,0.02024,3e-05,2.3105]
[1780084315658,29.78,73546.98,41.4,0.02024,3e-05,2.31064]
[1780084318681,29.78,73534.73,41.4,0.01982,3e-05,2.26957]
[1780084323716,29.78,73525.14,41.4,0.01951,3e-05,2.23849]
[1780084328750,29.79,73517.84,41.4,0.01927,3e-05,2.2154]
[1780084333786,29.79,73517.78,41.4,0.01928,3e-05,2.21636]
[1780084338825,29.79,73524.43,41.4,0.01952,3e-05,2.23939]
[1780084340888,29.79,73512.24,41.4,0.01911,3e-05,2.19968]
[1780084342723,29.79,73512.55,41.4,0.01913,3e-05,2.20094]
[1780084349725,29.8,73522.32,41.4,0.01947,3e-05,2.23468]
[1780084355068,29.8,73520.63,41.4,0.0194,3e-05,2.22733]
[1780084359951,29.81,73508.53,41.4,0.01901,3e-05,2.18877]
[1780084365022,29.81,73515.45,41.4,0.01925,3e-05,2.21284]
[1780084368043,29.81,73529.88,41.4,0.01975,3e-05,2.2613]
[1780084373077,29.82,73525.85,41.4,0.01962,3e-05,2.24859]
[1780084378113,29.82,73525.05,41.4,0.0196,3e-05,2.24674]
[1780084383148,29.82,73519.87,41.4,0.01943,3e-05,2.23039]
[1780084388691,29.82,73522.3,41.4,0.01952,3e-05,2.23931]
[1780084394231,29.83,73530.78,41.4,0.01982,3e-05,2.26861]
[1780084399266,29.83,73533.37,41.4,0.01992,3e-05,2.27785]
[1780084402926,29.83,73532.97,41.4,0.0199,3e-05,2.27672]
[1780084404301,29.83,73551.37,41.4,0.02054,4e-05,2.3393]
[1780084405334,29.83,73551.37,41.4,0.02054,4e-05,2.3393]
[1780084406259,29.83,73551.32,41.4,0.02054,4e-05,2.33913]
[1780084406621,29.83,73551.32,41.4,0.02054,4e-05,2.33913]
[1780084407167,29.83,73551.32,41.4,0.02054,4e-05,2.33913]
[1780084407429,29.83,73552.82,41.4,0.0206,4e-05,2.34427]
[1780084407719,29.83,73552.82,41.4,0.0206,4e-05,2.34427]
[1780084409365,29.83,73556.05,41.4,0.02071,4e-05,2.35533]
[1780084415378,29.83,73558.65,41.4,0.02077,4e-05,2.36118]
[1780084420414,29.83,73557.69,41.4,0.02074,4e-05,2.35768]
[1780084425449,29.83,73543.66,41.4,0.02025,3e-05,2.30965]
[1780084430484,29.83,73539.9,41.4,0.02012,3e-05,2.29721]
[1780084435519,29.83,73540.66,41.4,0.02015,3e-05,2.30006]
[1780084440682,29.83,73540.65,41.4,0.02015,3e-05,2.30019]
[1780084440746,29.83,73540.65,41.4,0.02015,3e-05,2.30019]
[1780084442548,29.83,73526.9,41.4,0.01968,3e-05,2.25419]
[1780084442907,29.83,73526.9,41.4,0.01968,3e-05,2.25419]
[1780084445234,29.83,73525.49,41.4,0.01965,3e-05,2.25103]
[1780084446931,29.84,73521.43,41.4,0.01951,3e-05,2.23769]
[1780084450355,29.84,73516.71,41.4,0.01937,3e-05,2.22414]
[1780084451955,29.84,73520.89,41.4,0.01952,3e-05,2.23812]
[1780084457149,29.85,73519.63,41.4,0.01951,3e-05,2.23713]
[1780084462788,29.86,73518.95,41.4,0.0195,3e-05,2.23681]
[1780084463191,29.86,73518.95,41.4,0.0195,3e-05,2.23681]
[1780084468750,29.86,73519.12,41.4,0.01952,3e-05,2.23843]
[1780084469646,29.86,73519.12,41.4,0.01952,3e-05,2.23843]
[1780084471771,29.86,73506.93,41.4,0.0191,3e-05,2.19617]
[1780084476806,29.87,73502.3,41.4,0.01896,3e-05,2.18235]
[1780084481841,29.87,73498.71,41.4,0.01885,3e-05,2.172]
[1780084486876,29.87,73499.65,41.4,0.0189,3e-05,2.17636]
[1780084491911,29.88,73498.89,41.4,0.01888,3e-05,2.17528]
[1780084496946,29.88,73499.35,41.4,0.01891,3e-05,2.17808]
[1780084501982,29.91,73490.73,41.4,0.01872,3e-05,2.15939]
[1780084503996,29.91,73503.79,41.4,0.01916,3e-05,2.20223]
[1780084509043,29.92,73506.35,41.4,0.01925,3e-05,2.21146]
[1780084514067,29.92,73508.98,41.4,0.01935,3e-05,2.22124]
[1780084519104,29.93,73513.46,41.4,0.01953,3e-05,2.23881]
[1780084522812,29.93,73523.36,41.4,0.01987,3e-05,2.27207]
[1780084528167,29.93,73516.0,41.4,0.01963,3e-05,2.24836]
[1780084529169,29.93,73516.0,41.4,0.01963,3e-05,2.24836]
[1780084534209,29.94,73517.97,41.4,0.01968,3e-05,2.25298]
[1780084539244,29.94,73517.7,41.4,0.01968,3e-05,2.25275]
[1780084544279,29.94,73513.07,41.4,0.01953,3e-05,2.23818]
[1780084549314,29.94,73502.48,41.4,0.01919,3e-05,2.20429]
[1780084553498,29.94,73501.34,41.4,0.01915,3e-05,2.2012]
[1780084554519,29.95,73502.29,41.4,0.01919,3e-05,2.20472]
[1780084560396,29.95,73495.85,41.4,0.01899,3e-05,2.18507]
[1780084563417,29.97,73484.55,41.4,0.01868,3e-05,2.15465]
[1780084568452,30.01,73482.8,41.4,0.01877,3e-05,2.16325]
[1780084573487,30.03,73480.27,41.4,0.01875,3e-05,2.16129]
[1780084577184,30.04,73474.09,41.4,0.01856,3e-05,2.14209]
[1780084578682,30.04,73468.49,41.4,0.01839,3e-05,2.12493]
[1780084582880,30.07,73457.1,41.4,0.01814,3e-05,2.10015]
[1780084588597,30.08,73454.79,41.4,0.01809,3e-05,2.09544]
[1780084589443,30.08,73454.79,41.4,0.01809,3e-05,2.09544]
[1780084594640,30.09,73451.43,41.4,0.01799,3e-05,2.08449]
[1780084599675,30.09,73458.76,41.4,0.01823,3e-05,2.10924]
[1780084605717,30.1,73467.28,41.4,0.01852,3e-05,2.13789]
[1780084608772,30.1,73455.5,41.4,0.01816,3e-05,2.10166]
[1780084613807,30.12,73432.09,41.4,0.01749,3e-05,2.03438]
[1780084618842,30.15,73431.58,41.4,0.01757,3e-05,2.04301]
[1780084623943,30.16,73427.62,41.4,0.01747,3e-05,2.03263]
[1780084630332,30.2,73414.95,41.4,0.0172,3e-05,2.00581]
[1780084631933,30.2,73433.82,41.4,0.01779,3e-05,2.06464]
[1780084633519,30.2,73436.8,41.4,0.01789,3e-05,2.07421]
[1780084633577,30.2,73436.8,41.4,0.01789,3e-05,2.07421]
[1780084640688,30.21,73437.1,41.4,0.01792,3e-05,2.07763]
[1780084643408,30.21,73439.92,41.4,0.01802,3e-05,2.08707]
[1780084649917,30.22,73440.17,41.4,0.01805,3e-05,2.09025]
[1780084655096,30.23,73439.9,41.4,0.01804,3e-05,2.08887]
[1780084661138,30.23,73444.45,41.4,0.0182,3e-05,2.10509]
[1780084666173,30.24,73441.63,41.4,0.01813,3e-05,2.09793]
[1780084671208,30.25,73440.8,41.4,0.01812,3e-05,2.09707]
[1780084676243,30.25,73440.6,41.4,0.01813,3e-05,2.09818]
[1780084681278,30.26,73437.81,41.4,0.01806,3e-05,2.09129]
[1780084685314,30.26,73424.3,41.4,0.01766,3e-05,2.0511]
[1780084690350,30.27,73419.0,41.4,0.01752,3e-05,2.03714]
[1780084695389,30.28,73420.28,41.4,0.01758,3e-05,2.04325]
[1780084700420,30.28,73421.49,41.4,0.01764,3e-05,2.04906]
[1780084702749,30.29,73421.83,41.4,0.01766,3e-05,2.05092]
[1780084706628,30.29,73423.01,41.4,0.01771,3e-05,2.05616]
[1780084706759,30.29,73423.01,41.4,0.01771,3e-05,2.05616]
[1780084707435,30.29,73423.01,41.4,0.01771,3e-05,2.05616]
[1780084707491,30.29,73422.85,41.4,0.01771,3e-05,2.05607]
[1780084709090,30.29,73423.55,41.4,0.01774,3e-05,2.05861]
[1780084714248,30.3,73424.92,41.4,0.01777,3e-05,2.06177]
[1780084719553,30.31,73432.39,41.4,0.01803,3e-05,2.08761]
[1780084724588,30.31,73432.97,41.4,0.01807,3e-05,2.09109]
[1780084729623,30.32,73433.35,41.4,0.0181,3e-05,2.09393]
[1780084734658,30.32,73436.01,41.4,0.0182,3e-05,2.10377]
[1780084739693,30.33,73432.18,41.4,0.01809,3e-05,2.09345]
[1780084744732,30.33,73434.83,41.4,0.01819,3e-05,2.10337]
[1780084749766,30.34,73436.73,41.4,0.01827,3e-05,2.11082]
[1780084754800,30.34,73439.31,41.4,0.01836,3e-05,2.12038]
[1780084759836,30.35,73438.0,41.4,0.01834,3e-05,2.11774]
[1780084763933,30.35,73437.3,41.4,0.01832,3e-05,2.11643]
[1780084770368,30.36,73438.78,41.4,0.01839,3e-05,2.12287]
[1780084775503,30.36,73433.2,41.4,0.01821,3e-05,2.10435]
[1780084780983,30.37,73431.26,41.4,0.01817,3e-05,2.10054]
[1780084786018,30.38,73436.67,41.4,0.01835,3e-05,2.11899]
[1780084791054,30.38,73431.73,41.4,0.01822,3e-05,2.10512]
[1780084796344,30.38,73434.92,41.4,0.01833,3e-05,2.11632]
[1780084799111,30.39,73417.18,41.4,0.01779,3e-05,2.06264]
[1780084802150,30.39,73432.7,41.4,0.01827,3e-05,2.11093]
[1780084806211,30.39,73444.02,41.4,0.01864,3e-05,2.14759]
[1780084811246,30.4,73442.87,41.4,0.01862,3e-05,2.14524]
[1780084815274,30.4,73453.95,41.4,0.01899,3e-05,2.18138]
[1780084820316,30.4,73454.59,41.4,0.01902,3e-05,2.18444]
[1780084822714,30.41,73456.41,41.4,0.01908,3e-05,2.19064]
[1780084828372,30.41,73457.91,41.4,0.01914,3e-05,2.19648]
[1780084829528,30.41,73457.91,41.4,0.01914,3e-05,2.19648]
[1780084835421,30.42,73467.57,41.4,0.01946,3e-05,2.22736]
[1780084840456,30.43,73467.93,41.4,0.01951,3e-05,2.23272]
[1780084845491,30.43,73466.84,41.4,0.01949,3e-05,2.23063]
[1780084850527,30.44,73467.53,41.4,0.01952,3e-05,2.23336]
[1780084855561,30.45,73467.1,41.4,0.01954,3e-05,2.2356]
[1780084860596,30.46,73467.11,41.4,0.01958,3e-05,2.23959]
[1780084865631,30.47,73473.83,41.4,0.01983,3e-05,2.26382]
[1780084870666,30.47,73474.69,41.4,0.01988,3e-05,2.26813]
[1780084875701,30.47,73476.9,41.4,0.01996,3e-05,2.27638]
[1780084880736,30.48,73474.83,41.4,0.0199,3e-05,2.27023]
[1780084883204,30.48,73473.29,41.4,0.01985,3e-05,2.26543]
[1780084888792,30.48,73471.35,41.4,0.01979,3e-05,2.25963]
[1780084890471,30.48,73471.35,41.4,0.01979,3e-05,2.25963]
[1780084895841,30.48,73475.56,41.4,0.01992,3e-05,2.27157]
[1780084899800,30.48,73479.89,41.4,0.02006,3e-05,2.2859]
[1780084900040,30.48,73479.89,41.4,0.02006,3e-05,2.2859]
[1780084905912,30.48,73489.62,41.4,0.02039,3e-05,2.31794]
[1780084910947,30.48,73485.56,41.4,0.02025,3e-05,2.3042]
[1780084915982,30.48,73485.91,41.4,0.02026,3e-05,2.30525]
[1780084921030,30.48,73473.7,41.4,0.01985,3e-05,2.26489]
[1780084926065,30.48,73478.75,41.4,0.02002,3e-05,2.28167]
[1780084931100,30.48,73479.23,41.4,0.02004,3e-05,2.28331]
[1780084936135,30.48,73474.42,41.4,0.01988,3e-05,2.26755]
[1780084941170,30.48,73475.2,41.4,0.0199,3e-05,2.27026]
[1780084942947,30.48,73472.9,41.4,0.01983,3e-05,2.26275]
[1780084945965,30.48,73473.32,41.4,0.01984,3e-05,2.26425]
[1780084949587,30.48,73472.52,41.4,0.01982,3e-05,2.26175]
[1780084955268,30.48,73464.94,41.4,0.01955,3e-05,2.2348]
[1780084959299,30.49,73453.55,41.4,0.01918,3e-05,2.19845]
[1780084963457,30.49,73452.77,41.4,0.01916,3e-05,2.19641]
[1780084967497,30.49,73455.47,41.4,0.01925,3e-05,2.20563]
[1780084973397,30.51,73456.58,41.4,0.01936,3e-05,2.21676]
[1780084978432,30.53,73453.57,41.4,0.01931,3e-05,2.21164]
[1780084983467,30.54,73453.46,41.4,0.01936,3e-05,2.2162]
[1780084988505,30.55,73461.64,41.4,0.01965,3e-05,2.24505]
[1780084993540,30.55,73452.35,41.4,0.01935,3e-05,2.21535]
[1780084995026,30.55,73446.86,41.4,0.01917,3e-05,2.19783]
[1780084996270,30.55,73443.52,41.4,0.01907,3e-05,2.18728]
[1780085001596,30.56,73444.17,41.4,0.01909,3e-05,2.19019]
[1780085002541,30.56,73444.17,41.4,0.01909,3e-05,2.19019]
[1780085006766,30.56,73446.96,41.4,0.01919,3e-05,2.19968]
[1780085006840,30.56,73446.96,41.4,0.01919,3e-05,2.19968]
[1780085007497,30.56,73448.18,41.4,0.01923,3e-05,2.20372]
[1780085008051,30.56,73449.14,41.4,0.01927,3e-05,2.20693]
[1780085008899,30.56,73449.73,41.4,0.01929,3e-05,2.20894]
[1780085015694,30.56,73452.42,41.4,0.01936,3e-05,2.21574]
[1780085016015,30.56,73452.42,41.4,0.01936,3e-05,2.21574]
[1780085017488,30.56,73450.96,41.4,0.01931,3e-05,2.21115]
[1780085020800,30.56,73449.64,41.4,0.01927,3e-05,2.20725]
[1780085022751,30.56,73438.51,41.4,0.01892,3e-05,2.17205]
[1780085024544,30.56,73432.64,41.4,0.01873,3e-05,2.15389]
[1780085024819,30.56,73432.64,41.4,0.01873,3e-05,2.15389]
[1780085032297,30.57,73439.4,41.4,0.01896,3e-05,2.17668]
[1780085037852,30.57,73439.03,41.4,0.01896,3e-05,2.17652]
[1780085042886,30.58,73436.09,41.4,0.01888,3e-05,2.16804]
[1780085045527,30.58,73430.15,41.4,0.01869,3e-05,2.1495]
[1780085046604,30.58,73426.65,41.4,0.01858,3e-05,2.13897]
[1780085051876,30.58,73428.93,41.4,0.01866,3e-05,2.14696]
[1780085057003,30.59,73426.57,41.4,0.01863,3e-05,2.1437]
[1780085062709,30.6,73427.61,41.4,0.01867,3e-05,2.14781]
[1780085068081,30.6,73428.06,41.4,0.0187,3e-05,2.15077]
[1780085069162,30.6,73428.06,41.4,0.0187,3e-05,2.15077]
[1780085074515,30.6,73435.9,41.4,0.01894,3e-05,2.17368]
[1780085080165,30.61,73449.53,41.4,0.01939,3e-05,2.21807]
[1780085085200,30.61,73455.11,41.4,0.01958,3e-05,2.23638]
[1780085090235,30.61,73456.75,41.4,0.01963,3e-05,2.24193]
[1780085095270,30.61,73460.24,41.4,0.01975,3e-05,2.2534]
[1780085100306,30.61,73471.27,41.4,0.02012,3e-05,2.28945]
[1780085105343,30.61,73469.93,41.4,0.02007,3e-05,2.28482]
[1780085110378,30.61,73472.39,41.4,0.02015,3e-05,2.29281]
[1780085115415,30.6,73475.49,41.4,0.02024,3e-05,2.30125]
[1780085121458,30.6,73476.99,41.4,0.02028,3e-05,2.30524]
[1780085122861,30.6,73476.99,41.4,0.02028,3e-05,2.30524]
[1780085128507,30.6,73477.79,41.4,0.02031,3e-05,2.30758]
[1780085129318,30.6,73477.79,41.4,0.02031,3e-05,2.30758]
[1780085135556,30.6,73477.91,41.4,0.02028,3e-05,2.30489]
[1780085138079,30.6,73477.63,41.4,0.02027,3e-05,2.30389]
[1780085138965,30.6,73477.63,41.4,0.02027,3e-05,2.30389]
[1780085139898,30.6,73470.79,41.4,0.02004,3e-05,2.28131]
[1780085140927,30.6,73465.63,41.4,0.01987,3e-05,2.26441]
[1780085146633,30.6,73465.56,41.4,0.01988,3e-05,2.26553]
[1780085149654,30.6,73476.73,41.4,0.02026,3e-05,2.30234]
[1780085154735,30.6,73478.86,41.4,0.02033,3e-05,2.30925]
[1780085156243,30.6,73490.99,41.4,0.02075,3e-05,2.34963]
[1780085156704,30.6,73502.81,41.4,0.02116,4e-05,2.38953]
[1780085161740,30.59,73509.41,41.4,0.02136,4e-05,2.40936]
[1780085166775,30.59,73510.15,41.4,0.02138,4e-05,2.41079]
[1780085170738,30.59,73511.46,41.4,0.02142,4e-05,2.41484]
[1780085175725,30.58,73511.63,41.4,0.02141,4e-05,2.41407]
[1780085178158,30.58,73511.7,41.4,0.02141,4e-05,2.41365]
[1780085178192,30.58,73511.7,41.4,0.02141,4e-05,2.41365]
[1780085178860,30.58,73500.56,41.4,0.02101,4e-05,2.37546]
[1780085180992,30.58,73494.87,41.4,0.02081,3e-05,2.35602]
[1780085182620,30.58,73494.04,41.4,0.02078,3e-05,2.35296]
[1780085187923,30.58,73493.94,41.4,0.02077,3e-05,2.35187]
[1780085188999,30.58,73493.94,41.4,0.02077,3e-05,2.35187]
[1780085199000,30.57,73486.34,41.4,0.02047,3e-05,2.32272]
[1780085200567,30.57,73485.66,41.4,0.02045,3e-05,2.3204]
[1780085202691,30.57,73486.25,41.4,0.02047,3e-05,2.32225]
[1780085205393,30.57,73487.39,41.4,0.0205,3e-05,2.32586]
[1780085205757,30.57,73487.39,41.4,0.0205,3e-05,2.32586]
[1780085207066,30.57,73488.01,41.4,0.02052,3e-05,2.3278]
[1780085211379,30.57,73490.47,41.4,0.02061,3e-05,2.3358]
[1780085214624,30.57,73496.61,41.4,0.02082,3e-05,2.35615]
[1780085215086,30.57,73497.95,41.4,0.02086,3e-05,2.36055]
[1780085220150,30.55,73505.73,41.4,0.02106,4e-05,2.3794]
[1780085225185,30.54,73508.26,41.4,0.02111,4e-05,2.38433]
[1780085230220,30.53,73510.48,41.4,0.02118,4e-05,2.39106]
[1780085235255,30.53,73507.63,41.4,0.02107,4e-05,2.38054]
[1780085238480,30.53,73507.03,41.4,0.02104,4e-05,2.37819]
[1780085242846,30.53,73505.42,41.4,0.02098,4e-05,2.37211]
[1780085246798,30.53,73505.97,41.4,0.02099,4e-05,2.37341]
[1780085249156,30.53,73505.99,41.4,0.02099,4e-05,2.3732]
[1780085249397,30.53,73505.99,41.4,0.02099,4e-05,2.3732]
[1780085254912,30.52,73506.33,41.4,0.02097,4e-05,2.37069]
[1780085255810,30.52,73506.33,41.4,0.02097,4e-05,2.37042]
[1780085256799,30.52,73504.24,41.4,0.0209,4e-05,2.36335]
[1780085258222,30.52,73504.15,41.4,0.02089,3e-05,2.36281]
[1780085263451,30.52,73503.86,41.4,0.02087,3e-05,2.36113]
[1780085269941,30.52,73503.02,41.4,0.02084,3e-05,2.35784]
[1780085271899,30.52,73498.56,41.4,0.02068,3e-05,2.3425]
[1780085272660,30.52,73489.83,41.4,0.02038,3e-05,2.31318]
[1780085278557,30.52,73491.17,41.4,0.02042,3e-05,2.31742]
[1780085283603,30.52,73497.36,41.4,0.02063,3e-05,2.33793]
[1780085287884,30.51,73511.76,41.4,0.02113,4e-05,2.38617]
[1780085294145,30.51,73519.38,41.4,0.02138,4e-05,2.40998]
[1780085295676,30.51,73538.43,41.4,0.02206,4e-05,2.4754]
[1780085297559,30.5,73538.64,41.4,0.02206,4e-05,2.47583]
[1780085301465,30.5,73548.34,41.4,0.02241,4e-05,2.50864]
[1780085302519,30.5,73549.06,41.4,0.02243,4e-05,2.51082]
[1780085302745,30.5,73549.06,41.4,0.02243,4e-05,2.51082]
[1780085306860,30.5,73550.96,41.4,0.02249,4e-05,2.5161]
[1780085306937,30.5,73550.96,41.4,0.02249,4e-05,2.5161]
[1780085308058,30.49,73551.43,41.4,0.0225,4e-05,2.51703]
[1780085308578,30.49,73551.38,41.4,0.02249,4e-05,2.51648]
[1780085308956,30.49,73551.38,41.4,0.02249,4e-05,2.51648]
[1780085314817,30.49,73553.62,41.4,0.02253,4e-05,2.5193]
[1780085319861,30.48,73555.33,41.4,0.02257,4e-05,2.52392]
[1780085325895,30.47,73565.98,41.4,0.02294,4e-05,2.55919]
[1780085330930,30.47,73566.96,41.4,0.02296,4e-05,2.56051]
[1780085335965,30.46,73568.47,41.4,0.02299,4e-05,2.56373]
[1780085341184,30.42,73568.42,41.4,0.02285,4e-05,2.54999]
[1780085341984,30.42,73565.13,41.4,0.02272,4e-05,2.53776]
[1780085342126,30.42,73565.13,41.4,0.02272,4e-05,2.53776]
[1780085342819,30.42,73557.76,41.4,0.02244,4e-05,2.51105]
[1780085343015,30.41,73535.08,41.4,0.02156,4e-05,2.42754]
[1780085344336,30.4,73527.61,41.4,0.02129,4e-05,2.40122]
[1780085345154,30.4,73527.61,41.4,0.02129,4e-05,2.40122]
[1780085347616,30.4,73525.98,41.4,0.02123,4e-05,2.39516]
[1780085357115,30.4,73526.26,41.4,0.02122,4e-05,2.39463]
[1780085361909,30.4,73531.77,41.4,0.02141,4e-05,2.41299]
[1780085362678,30.39,73534.09,41.4,0.02148,4e-05,2.41925]
[1780085362686,30.39,73534.09,41.4,0.02148,4e-05,2.41925]
[1780085362811,30.39,73534.09,41.4,0.02148,4e-05,2.41925]
[1780085363857,30.38,73534.7,41.4,0.02148,4e-05,2.41951]
[1780085364398,30.38,73537.4,41.4,0.02156,4e-05,2.42701]
[1780085366537,30.37,73540.91,41.4,0.02164,4e-05,2.43514]
[1780085368717,30.35,73540.78,41.4,0.02159,4e-05,2.43053]
[1780085368968,30.35,73540.78,41.4,0.02159,4e-05,2.43053]
[1780085373660,30.33,73541.13,41.4,0.02148,4e-05,2.41936]
[1780085374689,30.32,73541.17,41.4,0.02146,4e-05,2.41772]
[1780085375916,30.32,73541.17,41.4,0.02146,4e-05,2.41772]
[1780085376908,30.31,73541.47,41.4,0.02146,4e-05,2.417]
[1780085380671,30.29,73541.47,41.4,0.02138,4e-05,2.41006]
[1780085382927,30.28,73541.58,41.4,0.02135,4e-05,2.40723]
[1780085384508,30.28,73541.58,41.4,0.02134,4e-05,2.40567]
[1780085387553,30.27,73541.61,41.4,0.02131,4e-05,2.40275]
[1780085392361,30.25,73553.18,41.4,0.02167,4e-05,2.4378]
[1780085397396,30.25,73552.89,41.4,0.02165,4e-05,2.43575]
[1780085400209,30.25,73553.22,41.4,0.02166,4e-05,2.43669]
[1780085401718,30.25,73549.62,41.4,0.02152,4e-05,2.42374]
[1780085407466,30.25,73547.35,41.4,0.02143,4e-05,2.41462]
[1780085412501,30.24,73546.63,41.4,0.02139,4e-05,2.41127]
[1780085414061,30.24,73546.63,41.4,0.02139,4e-05,2.41127]
[1780085419552,30.24,73545.97,41.4,0.02136,4e-05,2.40782]
[1780085421370,30.24,73545.48,41.4,0.02134,4e-05,2.40597]
[1780085422828,30.24,73535.95,41.4,0.021,4e-05,2.373]
[1780085423713,30.24,73529.0,41.4,0.02075,4e-05,2.34919]
[1780085425275,30.24,73529.25,41.4,0.02076,4e-05,2.34998]
[1780085426749,30.24,73528.64,41.4,0.02074,4e-05,2.34779]
[1780085429135,30.24,73526.44,41.4,0.02066,3e-05,2.34023]
[1780085434660,30.24,73530.56,41.4,0.02077,4e-05,2.35103]
[1780085436597,30.24,73530.89,41.4,0.02079,4e-05,2.3521]
[1780085441709,30.23,73538.92,41.4,0.02106,4e-05,2.37903]
[1780085446744,30.23,73537.2,41.4,0.021,4e-05,2.37266]
[1780085447842,30.23,73537.2,41.4,0.021,4e-05,2.37266]
[1780085447946,30.23,73537.2,41.4,0.021,4e-05,2.37266]
[1780085451582,30.23,73547.99,41.4,0.02138,4e-05,2.40937]
[1780085451864,30.23,73547.99,41.4,0.02138,4e-05,2.40937]
[1780085455506,30.23,73565.72,41.4,0.02202,4e-05,2.47056]
[1780085459587,30.23,73582.96,41.4,0.02265,4e-05,2.5307]
[1780085460743,30.22,73581.88,41.4,0.0226,4e-05,2.52645]
[1780085460995,30.22,73581.88,41.4,0.0226,4e-05,2.52645]
[1780085466851,30.22,73579.9,41.4,0.0225,4e-05,2.51712]
[1780085471919,30.21,73579.68,41.4,0.02248,4e-05,2.5143]
[1780085476954,30.21,73578.33,41.4,0.02241,4e-05,2.5078]
[1780085481989,30.2,73576.75,41.4,0.02233,4e-05,2.50056]
[1780085482735,30.2,73576.75,41.4,0.02233,4e-05,2.50056]
[1780085488852,30.2,73572.6,41.4,0.02216,4e-05,2.48428]
[1780085494073,30.19,73577.34,41.4,0.02229,4e-05,2.49618]
[1780085499108,30.19,73579.55,41.4,0.02236,4e-05,2.50253]
[1780085504143,30.18,73579.94,41.4,0.02235,4e-05,2.50236]
[1780085509180,30.18,73574.94,41.4,0.02215,4e-05,2.48276]
[1780085514215,30.17,73567.44,41.4,0.02186,4e-05,2.45492]
[1780085519250,30.17,73565.57,41.4,0.02178,4e-05,2.44729]
[1780085523966,30.17,73565.57,41.4,0.02177,4e-05,2.44647]
[1780085525408,30.17,73552.25,41.4,0.02128,4e-05,2.39963]
[1780085526679,30.17,73552.14,41.4,0.02128,4e-05,2.39912]
[1780085527259,30.17,73552.14,41.4,0.02128,4e-05,2.39912]
[1780085530314,30.17,73545.31,41.4,0.02103,4e-05,2.37524]
[1780085535362,30.16,73546.77,41.4,0.02108,4e-05,2.37972]
[1780085539152,30.16,73544.54,41.4,0.02099,4e-05,2.37178]
[1780085539374,30.16,73544.54,41.4,0.02099,4e-05,2.37178]
[1780085544425,30.16,73538.94,41.4,0.02079,4e-05,2.35231]
[1780085550467,30.16,73540.66,41.4,0.02085,4e-05,2.35786]
[1780085555504,30.16,73543.5,41.4,0.02092,4e-05,2.36448]
[1780085557503,30.16,73544.89,41.4,0.02097,4e-05,2.36919]
[1780085557760,30.16,73544.89,41.4,0.02097,4e-05,2.36919]
[1780085563560,30.16,73546.82,41.4,0.02103,4e-05,2.37529]
[1780085569603,30.16,73547.07,41.4,0.02104,4e-05,2.37565]
[1780085574638,30.16,73545.42,41.4,0.02097,4e-05,2.36956]
[1780085575988,30.16,73545.42,41.4,0.02097,4e-05,2.36956]
[1780085577268,30.16,73545.06,41.4,0.02096,4e-05,2.36825]
[1780085578321,30.15,73543.28,41.4,0.0209,4e-05,2.36201]
[1780085579731,30.15,73542.23,41.4,0.02086,4e-05,2.35836]
[1780085585122,30.15,73539.29,41.4,0.02075,4e-05,2.34805]
[1780085586567,30.15,73538.48,41.4,0.02072,4e-05,2.34521]
[1780085587950,30.15,73538.56,41.4,0.02073,4e-05,2.34545]
[1780085590963,30.15,73531.24,41.4,0.02047,3e-05,2.32053]
[1780085594170,30.15,73533.97,41.4,0.02056,3e-05,2.32977]
[1780085600820,30.15,73535.78,41.4,0.02063,4e-05,2.33576]
[1780085603882,30.15,73535.74,41.4,0.02062,4e-05,2.33558]
[1780085606964,30.15,73536.62,41.4,0.02065,4e-05,2.33851]
[1780085607002,30.15,73536.62,41.4,0.02065,4e-05,2.33851]
[1780085608586,30.15,73536.78,41.4,0.02066,4e-05,2.339]
[1780085608647,30.15,73536.78,41.4,0.02066,4e-05,2.339]
[1780085610168,30.15,73535.74,41.4,0.02062,4e-05,2.33543]
[1780085611257,30.15,73533.58,41.4,0.02055,3e-05,2.3281]
[1780085614472,30.15,73533.63,41.4,0.02053,3e-05,2.32559]
[1780085615378,30.15,73533.85,41.4,0.02053,3e-05,2.32633]
[1780085616415,30.15,73532.51,41.4,0.02049,3e-05,2.32181]
[1780085623237,30.15,73532.17,41.4,0.02048,3e-05,2.3207]
[1780085625367,30.15,73529.16,41.4,0.02037,3e-05,2.31055]
[1780085626631,30.15,73526.05,41.4,0.02027,3e-05,2.30076]
[1780085627420,30.15,73526.05,41.4,0.02027,3e-05,2.30076]
[1780085632688,30.16,73533.57,41.4,0.02055,3e-05,2.32767]
[1780085638918,30.16,73543.76,41.4,0.0209,4e-05,2.36212]
[1780085642181,30.16,73555.8,41.4,0.02133,4e-05,2.40329]
[1780085645776,30.16,73560.74,41.4,0.0215,4e-05,2.41988]
[1780085646571,30.16,73561.45,41.4,0.02153,4e-05,2.4222]
[1780085652188,30.15,73563.14,41.4,0.02158,4e-05,2.4271]
[1780085653058,30.15,73563.14,41.4,0.02158,4e-05,2.4271]
[1780085655022,30.15,73562.54,41.4,0.02155,4e-05,2.42483]
[1780085658534,30.15,73560.56,41.4,0.02148,4e-05,2.41725]
[1780085662834,30.15,73559.2,41.4,0.02142,4e-05,2.4119]
[1780085665981,30.15,73559.2,41.4,0.02142,4e-05,2.41161]
[1780085669113,30.14,73559.61,41.4,0.02142,4e-05,2.41233]
[1780085669361,30.14,73559.61,41.4,0.02142,4e-05,2.41233]
[1780085675349,30.14,73559.84,41.4,0.0214,4e-05,2.40927]
[1780085680384,30.14,73558.99,41.4,0.02136,4e-05,2.40572]
[1780085686426,30.14,73559.1,41.4,0.02136,4e-05,2.40529]
[1780085691461,30.14,73554.65,41.4,0.02119,4e-05,2.38938]
[1780085696304,30.14,73557.34,41.4,0.02128,4e-05,2.39835]
[1780085698959,30.13,73557.83,41.4,0.0213,4e-05,2.39975]
[1780085701319,30.13,73557.61,41.4,0.02129,4e-05,2.39879]
[1780085705085,30.13,73544.54,41.4,0.02082,4e-05,2.35358]
[1780085710603,30.13,73544.89,41.4,0.02083,4e-05,2.3546]
[1780085716591,30.13,73543.55,41.4,0.02078,4e-05,2.34991]
[1780085722799,30.13,73544.2,41.4,0.0208,4e-05,2.35198]
[1780085728007,30.13,73539.68,41.4,0.02064,4e-05,2.33642]
[1780085729063,30.13,73549.82,41.4,0.021,4e-05,2.37108]
[1780085733670,30.13,73559.14,41.4,0.02131,4e-05,2.39984]
[1780085738799,30.13,73558.23,41.4,0.02127,4e-05,2.39603]
[1780085739726,30.13,73558.23,41.4,0.02127,4e-05,2.39603]
[1780085740695,30.13,73561.14,41.4,0.02137,4e-05,2.40602]
[1780085743359,30.13,73559.42,41.4,0.0213,4e-05,2.39979]
[1780085748869,30.12,73560.36,41.4,0.02133,4e-05,2.40223]
[1780085749997,30.12,73560.36,41.4,0.02133,4e-05,2.40223]
[1780085755918,30.12,73553.79,41.4,0.02109,4e-05,2.37878]
[1780085760953,30.12,73555.7,41.4,0.02115,4e-05,2.38496]
[1780085765990,30.12,73536.91,41.4,0.02048,3e-05,2.32034]
[1780085768007,30.12,73524.36,41.4,0.02005,3e-05,2.27895]
[1780085773040,30.13,73528.37,41.4,0.02022,3e-05,2.29517]
[1780085778076,30.13,73530.93,41.4,0.02031,3e-05,2.30403]
[1780085779739,30.13,73530.88,41.4,0.02031,3e-05,2.3039]
[1780085782556,30.13,73525.94,41.4,0.02014,3e-05,2.28742]
[1780085782716,30.13,73522.37,41.4,0.02002,3e-05,2.27564]
[1780085785805,30.13,73518.29,41.4,0.01988,3e-05,2.26228]
[1780085786951,30.13,73518.22,41.4,0.01988,3e-05,2.26216]
[1780085788832,30.13,73518.27,41.4,0.01989,3e-05,2.26254]
[1780085791861,30.13,73518.69,41.4,0.01988,3e-05,2.26147]
[1780085792005,30.13,73518.69,41.4,0.01988,3e-05,2.26147]
[1780085797663,30.14,73517.7,41.4,0.01985,3e-05,2.25865]
[1780085799567,30.14,73518.78,41.4,0.01989,3e-05,2.26257]
[1780085805266,30.14,73524.47,41.4,0.02009,3e-05,2.28221]
[1780085806785,30.14,73525.16,41.4,0.02012,3e-05,2.28459]
[1780085806876,30.14,73525.16,41.4,0.02012,3e-05,2.28459]
[1780085807396,30.14,73525.16,41.4,0.02012,3e-05,2.28459]
[1780085809170,30.14,73524.8,41.4,0.02011,3e-05,2.28352]
[1780085810082,30.14,73525.12,41.4,0.02012,3e-05,2.28467]
[1780085810313,30.14,73525.12,41.4,0.02012,3e-05,2.28467]
[1780085816343,30.14,73526.35,41.4,0.02017,3e-05,2.28929]
[1780085821380,30.14,73522.01,41.4,0.02002,3e-05,2.27514]
[1780085826415,30.14,73514.37,41.4,0.01977,3e-05,2.25028]
[1780085831450,30.15,73513.45,41.4,0.01974,3e-05,2.24789]
[1780085833327,30.15,73513.45,41.4,0.01974,3e-05,2.24789]
[1780085835377,30.15,73500.01,41.4,0.0193,3e-05,2.20424]
[1780085836045,30.15,73496.89,41.4,0.01919,3e-05,2.19428]
[1780085836808,30.15,73497.18,41.4,0.01921,3e-05,2.19543]
[1780085838150,30.15,73501.38,41.4,0.01935,3e-05,2.2093]
[1780085841816,30.15,73512.91,41.4,0.01974,3e-05,2.24784]
[1780085842786,30.15,73513.69,41.4,0.01977,3e-05,2.25056]
[1780085843155,30.15,73513.69,41.4,0.01977,3e-05,2.25056]
[1780085844253,30.15,73514.7,41.4,0.01981,3e-05,2.25402]
[1780085844293,30.15,73514.7,41.4,0.01981,3e-05,2.25402]
[1780085845521,30.15,73509.32,41.4,0.01962,3e-05,2.23639]
[1780085846737,30.16,73500.68,41.4,0.01936,3e-05,2.2104]
[1780085847218,30.16,73500.68,41.4,0.01936,3e-05,2.2104]
[1780085848746,30.16,73501.33,41.4,0.01939,3e-05,2.21332]
[1780085849466,30.16,73501.33,41.4,0.01939,3e-05,2.21332]
[1780085854612,30.17,73502.53,41.4,0.01942,3e-05,2.21631]
[1780085859647,30.17,73504.15,41.4,0.01949,3e-05,2.22243]
[1780085864106,30.17,73504.74,41.4,0.01951,3e-05,2.22496]
[1780085870728,30.18,73504.28,41.4,0.01951,3e-05,2.22444]
[1780085872560,30.18,73504.8,41.4,0.01953,3e-05,2.22628]
[1780085877777,30.18,73506.73,41.4,0.0196,3e-05,2.23334]
[1780085883297,30.18,73507.23,41.4,0.01962,3e-05,2.23545]
[1780085888599,30.18,73504.91,41.4,0.01955,3e-05,2.22841]
[1780085889783,30.18,73503.48,41.4,0.0195,3e-05,2.22398]
[1780085894710,30.19,73502.04,41.4,0.01949,3e-05,2.22228]
[1780085903295,30.22,73501.58,41.4,0.01955,3e-05,2.22856]
[1780085907011,30.22,73501.78,41.4,0.01957,3e-05,2.22995]
[1780085907114,30.22,73501.78,41.4,0.01957,3e-05,2.22995]
[1780085908660,30.22,73501.78,41.4,0.01957,3e-05,2.23007]
[1780085908752,30.22,73501.78,41.4,0.01957,3e-05,2.23007]
[1780085909552,30.22,73501.78,41.4,0.01957,3e-05,2.2303]
[1780085909842,30.22,73501.45,41.4,0.01956,3e-05,2.22922]
[1780085909918,30.22,73501.45,41.4,0.01956,3e-05,2.22922]
[1780085910956,30.22,73500.94,41.4,0.01954,3e-05,2.22768]
[1780085917053,30.24,73500.9,41.4,0.01958,3e-05,2.2311]
[1780085922088,30.26,73501.93,41.4,0.01968,3e-05,2.24022]
[1780085924707,30.26,73517.57,41.4,0.02023,3e-05,2.29385]
[1780085928131,30.26,73531.93,41.4,0.02072,4e-05,2.34186]
[1780085931169,30.26,73544.3,41.4,0.02113,4e-05,2.38132]
[1780085936780,30.24,73553.77,41.4,0.02143,4e-05,2.40985]
[1780085942024,30.21,73554.87,41.4,0.02134,4e-05,2.40132]
[1780085943259,30.19,73566.93,41.4,0.02174,4e-05,2.43973]
[1780085948294,30.17,73569.18,41.4,0.02172,4e-05,2.43829]
[1780085953329,30.16,73570.61,41.4,0.02174,4e-05,2.44027]
[1780085957186,30.16,73570.86,41.4,0.02175,4e-05,2.4405]
[1780085960380,30.14,73556.33,41.4,0.02117,4e-05,2.38544]
[1780085962775,30.14,73554.8,41.4,0.02112,4e-05,2.38005]
[1780085963401,30.14,73551.05,41.4,0.02096,4e-05,2.36509]
[1780085965884,30.14,73546.68,41.4,0.02082,4e-05,2.35146]
[1780085965935,30.14,73546.68,41.4,0.02082,4e-05,2.35146]
[1780085966731,30.14,73546.68,41.4,0.02082,4e-05,2.35146]
[1780085968235,30.14,73538.72,41.4,0.02055,4e-05,2.32575]
[1780085968437,30.15,73538.52,41.4,0.02055,4e-05,2.3258]
[1780085969230,30.15,73538.52,41.4,0.02055,4e-05,2.3258]
[1780085974479,30.15,73538.74,41.4,0.02054,4e-05,2.3243]
[1780085979514,30.15,73540.26,41.4,0.0206,4e-05,2.32943]
[1780085982535,30.15,73551.24,41.4,0.02098,4e-05,2.3668]
[1780085984066,30.15,73555.51,41.4,0.02114,4e-05,2.38141]
[1780085989584,30.14,73558.43,41.4,0.02123,4e-05,2.39087]
[1780085994619,30.14,73558.76,41.4,0.02124,4e-05,2.3914]
[1780085999656,30.14,73558.68,41.4,0.02123,4e-05,2.3905]
[1780086004693,30.14,73557.58,41.4,0.02118,4e-05,2.38609]
[1780086008720,30.14,73570.28,41.4,0.02164,4e-05,2.42973]
[1780086013755,30.13,73573.84,41.4,0.02176,4e-05,2.44107]
[1780086018790,30.13,73576.91,41.4,0.02186,4e-05,2.45103]
[1780086023008,30.13,73578.71,41.4,0.02192,4e-05,2.45625]
[1780086028863,30.14,73578.61,41.4,0.02194,4e-05,2.45843]
[1780086029530,30.14,73578.61,41.4,0.02194,4e-05,2.45843]
[1780086034905,30.13,73579.47,41.4,0.02193,4e-05,2.4572]
[1780086039941,30.13,73578.95,41.4,0.0219,4e-05,2.45428]
[1780086044975,30.13,73577.18,41.4,0.02183,4e-05,2.447]
[1780086050928,30.12,73579.99,41.4,0.02192,4e-05,2.45612]
[1780086056055,30.12,73584.68,41.4,0.02208,4e-05,2.47111]
[1780086061089,30.11,73585.35,41.4,0.02209,4e-05,2.47228]
[1780086066125,30.11,73586.7,41.4,0.02213,4e-05,2.47585]
[1780086071160,30.11,73587.3,41.4,0.02214,4e-05,2.47672]
[1780086076195,30.1,73587.49,41.4,0.02213,4e-05,2.47612]
[1780086081230,30.1,73587.7,41.4,0.02212,4e-05,2.4756]
[1780086083003,30.1,73587.77,41.4,0.02212,4e-05,2.4756]
[1780086088281,30.1,73586.69,41.4,0.0221,4e-05,2.47351]
[1780086089541,30.1,73586.69,41.4,0.0221,4e-05,2.47351]
[1780086095331,30.1,73588.16,41.4,0.02212,4e-05,2.47467]
[1780086100366,30.1,73587.65,41.4,0.02209,4e-05,2.4716]
[1780086105401,30.09,73587.81,41.4,0.02208,4e-05,2.47093]
[1780086110436,30.09,73587.69,41.4,0.02206,4e-05,2.46928]
[1780086115471,30.09,73588.9,41.4,0.0221,4e-05,2.4724]
[1780086120506,30.08,73585.87,41.4,0.02197,4e-05,2.46046]
[1780086127555,30.08,73586.04,41.4,0.02196,4e-05,2.45955]
[1780086132590,30.07,73584.6,41.4,0.0219,4e-05,2.45342]
[1780086137625,30.07,73584.27,41.4,0.02187,4e-05,2.45123]
[1780086142802,30.07,73583.71,41.4,0.02184,4e-05,2.44845]
[1780086149014,30.07,73582.49,41.4,0.02181,4e-05,2.44559]
[1780086157748,30.07,73588.98,41.4,0.02202,4e-05,2.46508]
[1780086162962,30.07,73593.87,41.4,0.02219,4e-05,2.48128]
[1780086168850,30.06,73607.53,41.4,0.02269,4e-05,2.52834]
[1780086173885,30.06,73614.2,41.4,0.02293,4e-05,2.5508]
[1780086178919,30.05,73616.85,41.4,0.023,4e-05,2.5581]
[1780086183954,30.03,73626.16,41.4,0.0233,4e-05,2.58613]
[1780086187985,30.0,73613.98,41.4,0.02272,4e-05,2.53191]
[1780086189999,29.99,73602.61,41.4,0.02223,4e-05,2.48469]
[1780086195034,29.95,73598.46,41.4,0.02196,4e-05,2.45933]
[1780086200069,29.95,73595.03,41.4,0.02182,4e-05,2.44613]
[1780086203164,29.95,73595.24,41.4,0.02182,4e-05,2.44629]
[1780086207120,29.95,73598.96,41.4,0.02198,4e-05,2.46084]
[1780086207669,29.95,73598.96,41.4,0.02198,4e-05,2.46084]
[1780086208764,29.96,73600.5,41.4,0.02204,4e-05,2.46676]
[1780086208915,29.96,73600.5,41.4,0.02204,4e-05,2.46676]
[1780086209563,29.96,73600.94,41.4,0.02206,4e-05,2.46875]
[1780086215182,29.95,73598.45,41.4,0.02193,4e-05,2.45606]
[1780086220217,29.95,73600.09,41.4,0.02198,4e-05,2.46082]
[1780086225259,29.95,73606.64,41.4,0.02221,4e-05,2.483]
[1780086230295,29.94,73606.79,41.4,0.02221,4e-05,2.48225]
[1780086235329,29.94,73606.42,41.4,0.02218,4e-05,2.47967]
[1780086240366,29.94,73612.15,41.4,0.02238,4e-05,2.499]
[1780086245401,29.93,73613.38,41.4,0.02241,4e-05,2.50204]
[1780086250437,29.93,73614.39,41.4,0.02244,4e-05,2.50429]
[1780086255475,29.92,73614.68,41.4,0.02243,4e-05,2.50392]
[1780086260510,29.92,73614.61,41.4,0.02242,4e-05,2.50225]
[1780086262749,29.92,73614.61,41.4,0.02242,4e-05,2.50225]
[1780086268568,29.92,73615.18,41.4,0.02245,4e-05,2.50531]
[1780086269214,29.92,73615.18,41.4,0.02245,4e-05,2.50531]
[1780086274611,29.92,73627.28,41.4,0.02287,4e-05,2.545]
[1780086279646,29.91,73625.13,41.4,0.02277,4e-05,2.53536]
[1780086284895,29.91,73625.5,41.4,0.02277,4e-05,2.5353]
[1780086288712,29.9,73641.57,41.4,0.02337,4e-05,2.59249]
[1780086293748,29.9,73650.42,41.4,0.0237,4e-05,2.62298]
[1780086298806,29.89,73648.83,41.4,0.02361,4e-05,2.61505]
[1780086304827,29.88,73639.79,41.4,0.02322,4e-05,2.57816]
[1780086309862,29.88,73639.66,41.4,0.02319,4e-05,2.57562]
[1780086314897,29.87,73639.99,41.4,0.02319,4e-05,2.57482]
[1780086319932,29.86,73640.01,41.4,0.02317,4e-05,2.57289]
[1780086322848,29.86,73638.34,41.4,0.02309,4e-05,2.56595]
[1780086327988,29.86,73639.8,41.4,0.02315,4e-05,2.57179]
[1780086329046,29.86,73639.8,41.4,0.02315,4e-05,2.57179]
[1780086335040,29.86,73642.37,41.4,0.02321,4e-05,2.57682]
[1780086339068,29.85,73630.74,41.4,0.02274,4e-05,2.53252]
[1780086344103,29.85,73637.44,41.4,0.02299,4e-05,2.55538]
[1780086352159,29.84,73637.33,41.4,0.02295,4e-05,2.55177]
[1780086357198,29.83,73630.09,41.4,0.02265,4e-05,2.52364]
[1780086363240,29.83,73630.03,41.4,0.02263,4e-05,2.52161]
[1780086364249,29.83,73618.43,41.4,0.02218,4e-05,2.47933]
[1780086367290,29.83,73604.18,41.4,0.02164,4e-05,2.4279]
[1780086372316,29.82,73612.71,41.4,0.02195,4e-05,2.45747]
[1780086377351,29.82,73615.07,41.4,0.02203,4e-05,2.46489]
[1780086381192,29.82,73616.08,41.4,0.02206,4e-05,2.46808]
[1780086382724,29.82,73620.52,41.4,0.02223,4e-05,2.48359]
[1780086382821,29.82,73623.55,41.4,0.02234,4e-05,2.49427]
[1780086386496,29.82,73623.7,41.4,0.02236,4e-05,2.49629]
[1780086386843,29.82,73623.7,41.4,0.02236,4e-05,2.49629]
[1780086388923,29.83,73625.98,41.4,0.02246,4e-05,2.50552]
[1780086389241,29.83,73625.98,41.4,0.02246,4e-05,2.50552]
[1780086389297,29.83,73626.37,41.4,0.02248,4e-05,2.50789]
[1780086394475,29.82,73628.77,41.4,0.02253,4e-05,2.51221]
[1780086399510,29.82,73632.4,41.4,0.02266,4e-05,2.52393]
[1780086406559,29.81,73630.8,41.4,0.02257,4e-05,2.51601]
[1780086412601,29.81,73631.38,41.4,0.02258,4e-05,2.51637]
[1780086417636,29.8,73632.77,41.4,0.02262,4e-05,2.51998]
[1780086422671,29.8,73632.45,41.4,0.02259,4e-05,2.51735]
[1780086427706,29.8,73633.35,41.4,0.02261,4e-05,2.51919]
[1780086432741,29.79,73633.62,41.4,0.0226,4e-05,2.51874]
[1780086437776,29.79,73633.6,41.4,0.02259,4e-05,2.51724]
[1780086443023,29.78,73633.53,41.4,0.02257,4e-05,2.51587]
[1780086443179,29.78,73633.53,41.4,0.02257,4e-05,2.51587]
[1780086443281,29.78,73633.31,41.4,0.02257,4e-05,2.51528]
[1780086446839,29.79,73644.04,41.4,0.023,4e-05,2.55594]
[1780086449437,29.79,73645.08,41.4,0.02304,4e-05,2.56059]
[1780086449860,29.79,73646.64,41.4,0.02311,4e-05,2.56676]
[1780086454895,29.79,73646.46,41.4,0.02306,4e-05,2.56126]
[1780086459930,29.78,73646.36,41.4,0.02304,4e-05,2.55913]
[1780086464964,29.78,73647.05,41.4,0.02304,4e-05,2.55991]
[1780086470000,29.77,73646.69,41.4,0.02301,4e-05,2.55682]
[1780086477053,29.76,73645.76,41.4,0.02295,4e-05,2.55104]
[1780086477794,29.76,73645.76,41.4,0.02295,4e-05,2.55104]
[1780086480790,29.76,73658.2,41.4,0.02343,4e-05,2.59605]
[1780086486116,29.75,73658.23,41.4,0.0234,4e-05,2.59374]
[1780086486950,29.75,73658.23,41.4,0.0234,4e-05,2.59374]
[1780086489249,29.75,73657.66,41.4,0.02337,4e-05,2.59082]
[1780086495179,29.74,73653.57,41.4,0.02318,4e-05,2.57301]
[1780086499262,29.74,73653.4,41.4,0.02316,4e-05,2.57131]
[1780086502930,29.74,73653.39,41.4,0.02315,4e-05,2.57021]
[1780086503081,29.74,73653.39,41.4,0.02315,4e-05,2.57021]
[1780086503192,29.74,73653.39,41.4,0.02315,4e-05,2.57021]
[1780086503266,29.74,73653.39,41.4,0.02315,4e-05,2.57021]
[1780086503294,29.74,73647.3,41.4,0.02291,4e-05,2.54702]
[1780086504287,29.74,73647.3,41.4,0.02291,4e-05,2.54702]
[1780086507696,29.74,73645.24,41.4,0.02284,4e-05,2.54126]
[1780086507725,29.74,73645.24,41.4,0.02284,4e-05,2.54126]
[1780086508954,29.74,73644.02,41.4,0.0228,4e-05,2.53725]
[1780086509112,29.74,73644.02,41.4,0.0228,4e-05,2.53725]
[1780086509353,29.74,73644.02,41.4,0.0228,4e-05,2.53725]
[1780086510286,29.75,73643.87,41.4,0.02281,4e-05,2.53763]
[1780086514314,29.74,73631.72,41.4,0.0223,4e-05,2.48919]
[1780086516938,29.74,73623.92,41.4,0.022,4e-05,2.46061]
[1780086519349,29.74,73606.18,41.4,0.02134,4e-05,2.39708]
[1780086524384,29.74,73608.61,41.4,0.02142,4e-05,2.40531]
[1780086528412,29.74,73620.18,41.4,0.02185,4e-05,2.44598]
[1780086533457,29.74,73620.6,41.4,0.02186,4e-05,2.44675]
[1780086538487,29.73,73621.02,41.4,0.02186,4e-05,2.44753]
[1780086543939,29.73,73619.58,41.4,0.0218,4e-05,2.44181]
[1780086545537,29.73,73632.0,41.4,0.02227,4e-05,2.48601]
[1780086550572,29.73,73634.18,41.4,0.02234,4e-05,2.49283]
[1780086555607,29.72,73633.93,41.4,0.02232,4e-05,2.49081]
[1780086560643,29.72,73632.9,41.4,0.02227,4e-05,2.48599]
[1780086562818,29.72,73631.1,41.4,0.0222,4e-05,2.47927]
[1780086562828,29.72,73631.97,41.4,0.02223,4e-05,2.48221]
[1780086568836,29.73,73632.71,41.4,0.02228,4e-05,2.48764]
[1780086569004,29.73,73632.71,41.4,0.02228,4e-05,2.48764]
[1780086569015,29.73,73632.51,41.4,0.02228,4e-05,2.48746]
[1780086574741,29.73,73631.52,41.4,0.02221,4e-05,2.47965]
[1780086580269,29.72,73629.47,41.4,0.02212,4e-05,2.47165]
[1780086580620,29.72,73629.47,41.4,0.02212,4e-05,2.47127]
[1780086582900,29.72,73615.6,41.4,0.0216,4e-05,2.42135]
[1780086591860,29.72,73613.1,41.4,0.02149,4e-05,2.41153]
[1780086596896,29.72,73613.47,41.4,0.0215,4e-05,2.41231]
[1780086601931,29.72,73619.86,41.4,0.02173,4e-05,2.43444]
[1780086604953,29.71,73631.19,41.4,0.02215,4e-05,2.47452]
[1780086609988,29.71,73627.57,41.4,0.022,4e-05,2.46043]
[1780086615024,29.71,73631.96,41.4,0.02216,4e-05,2.47527]
[1780086620059,29.7,73632.15,41.4,0.02216,4e-05,2.47485]
[1780086622983,29.7,73636.55,41.4,0.02232,4e-05,2.49033]
[1780086623082,29.7,73651.22,41.4,0.02288,4e-05,2.54369]
[1780086624237,29.7,73651.22,41.4,0.02288,4e-05,2.54369]
[1780086624241,29.7,73651.22,41.4,0.02288,4e-05,2.54369]
[1780086624903,29.7,73658.27,41.4,0.02316,4e-05,2.57018]
[1780086625128,29.7,73658.27,41.4,0.02316,4e-05,2.57018]
[1780086626238,29.7,73656.75,41.4,0.02311,4e-05,2.56493]
[1780086629387,29.71,73655.86,41.4,0.02308,4e-05,2.56282]
[1780086629404,29.71,73658.29,41.4,0.02318,4e-05,2.57222]
[1780086634916,29.71,73657.63,41.4,0.02312,4e-05,2.56563]
[1780086641210,29.7,73658.49,41.4,0.02313,4e-05,2.56621]
[1780086646245,29.69,73654.74,41.4,0.02296,4e-05,2.55059]
[1780086650415,29.69,73665.67,41.4,0.02338,4e-05,2.58979]
[1780086656316,29.68,73660.63,41.4,0.02315,4e-05,2.56866]
[1780086661353,29.68,73659.77,41.4,0.0231,4e-05,2.56368]
[1780086666388,29.67,73658.38,41.4,0.02302,4e-05,2.55679]
[1780086671423,29.67,73658.21,41.4,0.023,4e-05,2.55452]
[1780086676458,29.66,73654.07,41.4,0.02282,4e-05,2.53767]
[1780086681496,29.66,73652.23,41.4,0.02274,4e-05,2.52947]
[1780086682824,29.66,73652.23,41.4,0.02274,4e-05,2.52947]
[1780086683510,29.66,73652.19,41.4,0.02273,4e-05,2.52878]
[1780086688968,29.66,73652.13,41.4,0.02274,4e-05,2.53003]
[1780086689156,29.66,73652.13,41.4,0.02274,4e-05,2.53003]
[1780086689257,29.67,73652.13,41.4,0.02276,4e-05,2.53149]
[1780086696614,29.66,73652.2,41.4,0.02271,4e-05,2.52657]
[1780086701651,29.66,73651.95,41.4,0.02269,4e-05,2.5243]
[1780086706687,29.65,73652.4,41.4,0.02269,4e-05,2.52462]
[1780086711722,29.65,73653.06,41.4,0.0227,4e-05,2.52571]
[1780086713806,29.65,73653.19,41.4,0.0227,4e-05,2.52592]
[1780086716267,29.65,73651.65,41.4,0.02264,4e-05,2.51974]
[1780086723812,29.64,73657.72,41.4,0.02285,4e-05,2.53965]
[1780086726249,29.64,73659.43,41.4,0.02291,4e-05,2.54568]
[1780086731868,29.63,73666.9,41.4,0.02318,4e-05,2.57114]
[1780086736903,29.63,73663.33,41.4,0.02302,4e-05,2.55619]
[1780086738582,29.63,73663.33,41.4,0.02302,4e-05,2.55619]
[1780086742897,29.62,73662.99,41.4,0.02299,4e-05,2.55336]
[1780086742945,29.62,73662.98,41.4,0.02299,4e-05,2.55301]
[1780086747980,29.63,73663.04,41.4,0.02302,4e-05,2.55553]
[1780086748705,29.63,73663.04,41.4,0.02302,4e-05,2.55553]
[1780086749356,29.63,73663.04,41.4,0.02302,4e-05,2.55553]
[1780086749457,29.63,73658.7,41.4,0.02285,4e-05,2.53994]
[1780086751001,29.63,73645.13,41.4,0.0223,4e-05,2.48677]
[1780086756036,29.63,73636.66,41.4,0.02197,4e-05,2.45541]
[1780086760085,29.62,73636.36,41.4,0.02195,4e-05,2.45394]
[1780086766106,29.62,73635.65,41.4,0.02191,4e-05,2.4505]
[1780086771141,29.62,73635.7,41.4,0.02191,4e-05,2.45006]
[1780086776177,29.62,73635.73,41.4,0.0219,4e-05,2.44956]
[1780086781214,29.62,73625.16,41.4,0.0215,4e-05,2.41122]
[1780086786249,29.62,73617.95,41.4,0.02123,4e-05,2.38555]
[1780086791284,29.62,73619.17,41.4,0.02128,4e-05,2.3898]
[1780086796698,29.62,73620.24,41.4,0.02132,4e-05,2.39351]
[1780086797326,29.62,73647.52,41.4,0.02234,4e-05,2.49119]
[1780086802361,29.61,73653.88,41.4,0.02258,4e-05,2.51331]
[1780086803214,29.61,73653.88,41.4,0.02258,4e-05,2.51331]
[1780086803368,29.61,73653.44,41.4,0.02256,4e-05,2.51146]
[1780086807744,29.62,73653.14,41.4,0.02256,4e-05,2.51193]
[1780086807817,29.62,73653.74,41.4,0.02259,4e-05,2.51465]
[1780086809126,29.62,73653.55,41.4,0.02259,4e-05,2.51447]
[1780086809530,29.62,73653.55,41.4,0.02259,4e-05,2.51447]
[1780086809613,29.62,73653.55,41.4,0.02259,4e-05,2.51447]
[1780086809799,29.62,73654.27,41.4,0.02262,4e-05,2.51762]
[1780086809824,29.62,73654.27,41.4,0.02262,4e-05,2.51762]
[1780086810417,29.62,73653.34,41.4,0.02259,4e-05,2.51472]
[1780086815455,29.62,73652.26,41.4,0.02251,4e-05,2.50682]
[1780086820712,29.62,73648.92,41.4,0.02237,4e-05,2.49343]
[1780086820714,29.62,73648.92,41.4,0.02237,4e-05,2.49343]
[1780086826478,29.61,73643.4,41.4,0.02215,4e-05,2.47225]
[1780086832523,29.61,73647.27,41.4,0.02228,4e-05,2.48521]
[1780086840767,29.6,73647.0,41.4,0.02226,4e-05,2.48266]
[1780086850699,29.6,73644.05,41.4,0.02212,4e-05,2.46986]
[1780086855734,29.6,73640.71,41.4,0.02199,4e-05,2.45682]
[1780086860769,29.59,73638.1,41.4,0.02188,4e-05,2.44674]
[1780086862732,29.59,73637.99,41.4,0.02187,4e-05,2.44621]
[1780086862783,29.59,73638.2,41.4,0.02188,4e-05,2.44683]
[1780086867818,29.6,73638.48,41.4,0.02192,4e-05,2.45093]
[1780086868967,29.6,73638.48,41.4,0.02192,4e-05,2.45093]
[1780086869068,29.6,73638.48,41.4,0.02193,4e-05,2.45154]
[1780086877888,29.6,73635.21,41.4,0.02177,4e-05,2.43571]
[1780086882925,29.6,73635.41,41.4,0.02177,4e-05,2.43586]
[1780086888968,29.6,73633.22,41.4,0.02168,4e-05,2.42734]
[1780086894002,29.59,73633.33,41.4,0.02168,4e-05,2.42722]
[1780086899036,29.59,73635.56,41.4,0.02176,4e-05,2.43462]
[1780086904073,29.59,73644.29,41.4,0.02208,4e-05,2.46533]
[1780086909108,29.59,73644.2,41.4,0.02207,4e-05,2.46416]
[1780086914143,29.59,73638.39,41.4,0.02184,4e-05,2.44252]
[1780086919180,29.58,73638.4,41.4,0.02183,4e-05,2.44189]
[1780086922939,29.58,73638.37,41.4,0.02183,4e-05,2.4414]
[1780086923208,29.58,73637.84,41.4,0.02181,4e-05,2.43937]
[1780086928243,29.59,73638.1,41.4,0.02185,4e-05,2.44344]
[1780086929199,29.59,73638.1,41.4,0.02185,4e-05,2.44344]
[1780086929250,29.59,73638.04,41.4,0.02186,4e-05,2.44385]
[1780086934286,29.59,73636.79,41.4,0.02178,4e-05,2.43576]
[1780086939320,29.59,73640.34,41.4,0.0219,4e-05,2.44787]
[1780086945362,29.59,73640.05,41.4,0.02188,4e-05,2.44595]
[1780086950396,29.59,73640.06,41.4,0.02188,4e-05,2.44525]
[1780086956439,29.58,73637.75,41.4,0.02178,4e-05,2.43613]
[1780086961825,29.58,73637.75,41.4,0.02177,4e-05,2.43562]
[1780086964497,29.58,73623.46,41.4,0.02124,4e-05,2.38447]
[1780086969532,29.58,73619.88,41.4,0.02111,4e-05,2.37175]
[1780086974567,29.58,73618.99,41.4,0.02107,4e-05,2.36853]
[1780086979602,29.58,73617.35,41.4,0.02101,4e-05,2.36274]
[1780086983224,29.58,73613.53,41.4,0.02087,4e-05,2.3494]
[1780086983228,29.58,73613.53,41.4,0.02087,4e-05,2.34942]
[1780086988665,29.59,73612.72,41.4,0.02089,4e-05,2.35043]
[1780086989559,29.59,73612.72,41.4,0.02089,4e-05,2.35043]
[1780086989672,29.59,73612.59,41.4,0.02089,4e-05,2.35074]
[1780086994707,29.59,73611.93,41.4,0.02084,4e-05,2.34565]
[1780086997496,29.59,73612.05,41.4,0.02085,4e-05,2.34612]
[1780086998189,29.59,73609.49,41.4,0.02075,4e-05,2.33723]
[1780087004781,29.6,73601.97,41.4,0.02051,4e-05,2.31391]
[1780087009816,29.6,73602.15,41.4,0.02052,4e-05,2.31495]
[1780087014851,29.6,73602.24,41.4,0.02053,4e-05,2.31568]
[1780087019886,29.61,73602.15,41.4,0.02053,4e-05,2.31579]
[1780087024921,29.61,73606.7,41.4,0.0207,4e-05,2.33198]
[1780087029957,29.61,73606.44,41.4,0.02069,4e-05,2.33139]
[1780087035992,29.61,73613.24,41.4,0.02094,4e-05,2.35531]
[1780087041041,29.61,73617.87,41.4,0.02111,4e-05,2.37154]
[1780087042835,29.61,73617.87,41.4,0.02111,4e-05,2.37154]
[1780087042936,29.61,73622.07,41.4,0.02126,4e-05,2.38627]
[1780087048090,29.62,73624.59,41.4,0.02139,4e-05,2.39867]
[1780087049200,29.62,73624.59,41.4,0.02139,4e-05,2.39867]
[1780087049301,29.62,73624.68,41.4,0.02141,4e-05,2.39969]
[1780087054132,29.62,73612.69,41.4,0.02094,4e-05,2.35447]
[1780087060029,29.62,73613.31,41.4,0.02096,4e-05,2.35676]
[1780087065210,29.62,73613.39,41.4,0.02097,4e-05,2.35717]
[1780087070807,29.62,73614.04,41.4,0.02099,4e-05,2.35952]
[1780087075280,29.62,73597.53,41.4,0.0204,4e-05,2.30266]
[1780087080315,29.62,73605.04,41.4,0.02068,4e-05,2.32907]
[1780087085350,29.63,73615.55,41.4,0.02106,4e-05,2.36584]
[1780087090385,29.63,73619.14,41.4,0.02119,4e-05,2.37837]
[1780087091052,29.63,73619.14,41.4,0.02119,4e-05,2.37837]
[1780087096488,29.62,73619.19,41.4,0.02119,4e-05,2.37844]
[1780087103066,29.62,73613.91,41.4,0.021,4e-05,2.35989]
[1780087103105,29.62,73613.91,41.4,0.021,4e-05,2.35989]
[1780087103476,29.62,73613.81,41.4,0.02099,4e-05,2.35955]
[1780087107826,29.63,73613.79,41.4,0.02102,4e-05,2.36173]
[1780087107844,29.63,73613.79,41.4,0.02102,4e-05,2.36173]
[1780087108335,29.63,73611.54,41.4,0.02094,4e-05,2.35461]
[1780087109373,29.64,73610.22,41.4,0.0209,4e-05,2.35077]
[1780087109624,29.64,73610.22,41.4,0.0209,4e-05,2.35077]
[1780087109663,29.64,73610.22,41.4,0.0209,4e-05,2.35077]
[1780087109725,29.64,73609.27,41.4,0.02087,4e-05,2.34823]
[1780087115560,29.64,73609.69,41.4,0.02087,4e-05,2.34698]
[1780087120595,29.64,73608.75,41.4,0.02083,4e-05,2.34386]
[1780087125630,29.64,73611.52,41.4,0.02094,4e-05,2.35362]
[1780087131672,29.64,73612.5,41.4,0.02097,4e-05,2.35711]
[1780087136707,29.64,73617.13,41.4,0.02114,4e-05,2.37329]
[1780087137099,29.64,73617.13,41.4,0.02114,4e-05,2.37329]
[1780087143345,29.64,73619.37,41.4,0.02122,4e-05,2.38104]
[1780087148180,29.64,73617.77,41.4,0.02116,4e-05,2.37522]
[1780087153826,29.64,73612.4,41.4,0.02097,4e-05,2.35645]
[1780087158861,29.64,73611.26,41.4,0.02093,4e-05,2.35253]
[1780087162971,29.64,73611.15,41.4,0.02092,4e-05,2.35219]
[1780087163072,29.64,73611.24,41.4,0.02093,4e-05,2.35253]
[1780087168930,29.65,73612.45,41.4,0.02101,4e-05,2.36054]
[1780087169135,29.65,73612.45,41.4,0.02101,4e-05,2.36054]
[1780087169349,29.65,73612.45,41.4,0.02101,4e-05,2.36054]
[1780087169938,29.65,73612.68,41.4,0.02103,4e-05,2.36209]
[1780087175980,29.65,73612.54,41.4,0.021,4e-05,2.35873]
[1780087181020,29.65,73613.21,41.4,0.02102,4e-05,2.36106]
[1780087192770,29.65,73612.85,41.4,0.02101,4e-05,2.35978]
[1780087198141,29.65,73612.94,41.4,0.02101,4e-05,2.36006]
[1780087203187,29.65,73611.25,41.4,0.02095,4e-05,2.35422]
[1780087208275,29.65,73611.02,41.4,0.02094,4e-05,2.35349]
[1780087214261,29.65,73606.65,41.4,0.02079,4e-05,2.3386]
[1780087223462,29.65,73606.86,41.4,0.0208,4e-05,2.3395]
[1780087223563,29.66,73606.86,41.4,0.0208,4e-05,2.33972]
[1780087229760,29.67,73613.05,41.4,0.02106,4e-05,2.36516]
[1780087229861,29.67,73613.08,41.4,0.02107,4e-05,2.36601]
[1780087235409,29.67,73613.09,41.4,0.02105,4e-05,2.36319]
[1780087240444,29.67,73612.79,41.4,0.02104,4e-05,2.36219]
[1780087249510,29.67,73613.16,41.4,0.02105,4e-05,2.3636]
[1780087254546,29.67,73611.94,41.4,0.02101,4e-05,2.35937]
[1780087259581,29.67,73612.1,41.4,0.02101,4e-05,2.35997]
[1780087262607,29.67,73599.62,41.4,0.02057,4e-05,2.3168]
[1780087268649,29.67,73599.46,41.4,0.02056,4e-05,2.31671]
[1780087270496,29.67,73599.54,41.4,0.02057,4e-05,2.31707]
[1780087275698,29.67,73599.55,41.4,0.02057,4e-05,2.31759]
[1780087279370,29.67,73601.71,41.4,0.02065,4e-05,2.32529]
[1780087283023,29.67,73603.91,41.4,0.02074,4e-05,2.33309]
[1780087283124,29.68,73603.91,41.4,0.02074,4e-05,2.33316]
[1780087288414,29.69,73607.2,41.4,0.0209,4e-05,2.34854]
[1780087289465,29.69,73607.23,41.4,0.02091,4e-05,2.34942]
[1780087289796,29.69,73606.83,41.4,0.0209,4e-05,2.34881]
[1780087294831,29.69,73606.64,41.4,0.02087,4e-05,2.34545]
[1780087299866,29.69,73606.66,41.4,0.02087,4e-05,2.34572]
[1780087308563,29.69,73606.1,41.4,0.02085,4e-05,2.34389]
[1780087308909,29.69,73606.1,41.4,0.02085,4e-05,2.34389]
[1780087315834,29.69,73610.38,41.4,0.02101,4e-05,2.3592]
[1780087321827,29.69,73611.04,41.4,0.02104,4e-05,2.36159]
[1780087327058,29.7,73611.48,41.4,0.02106,4e-05,2.36325]
[1780087333100,29.7,73611.29,41.4,0.02105,4e-05,2.36268]
[1780087334550,29.7,73611.05,41.4,0.02104,4e-05,2.36186]
[1780087340150,29.7,73610.02,41.4,0.021,4e-05,2.35838]
[1780087343450,29.7,73610.05,41.4,0.02101,4e-05,2.35856]
[1780087343550,29.7,73610.05,41.4,0.02101,4e-05,2.35859]
[1780087349217,29.71,73612.89,41.4,0.02115,4e-05,2.37231]
[1780087349796,29.71,73612.89,41.4,0.02115,4e-05,2.37231]
[1780087349897,29.71,73612.89,41.4,0.02116,4e-05,2.37306]
[1780087356266,29.71,73613.01,41.4,0.02114,4e-05,2.37061]
[1780087362308,29.71,73611.86,41.4,0.0211,4e-05,2.36666]
[1780087363710,29.71,73612.32,41.4,0.02111,4e-05,2.36828]
[1780087364246,29.71,73612.32,41.4,0.02111,4e-05,2.36828]
[1780087372377,29.71,73612.41,41.4,0.02112,4e-05,2.36865]
[1780087377413,29.71,73612.46,41.4,0.02112,4e-05,2.36885]
[1780087383455,29.71,73612.29,41.4,0.02111,4e-05,2.36829]
[1780087388489,29.71,73612.81,41.4,0.02113,4e-05,2.37015]
[1780087403235,29.71,73612.79,41.4,0.02113,4e-05,2.37009]
[1780087403337,29.71,73612.76,41.4,0.02113,4e-05,2.36999]
[1780087408346,29.72,73612.92,41.4,0.02116,4e-05,2.3728]
[1780087408671,29.72,73612.76,41.4,0.02116,4e-05,2.37299]
[1780087409678,29.72,73613.09,41.4,0.02118,4e-05,2.37489]
[1780087409689,29.72,73613.09,41.4,0.02118,4e-05,2.37489]
[1780087409729,29.72,73613.09,41.4,0.02118,4e-05,2.37489]
[1780087409780,29.72,73613.09,41.4,0.02119,4e-05,2.37563]
[1780087415538,29.72,73613.16,41.4,0.02117,4e-05,2.37295]
[1780087420714,29.72,73612.57,41.4,0.02115,4e-05,2.37087]
[1780087425749,29.72,73612.95,41.4,0.02116,4e-05,2.37219]
[1780087430786,29.72,73607.38,41.4,0.02096,4e-05,2.35282]
[1780087431408,29.72,73607.38,41.4,0.02096,4e-05,2.35282]
[1780087436826,29.72,73609.32,41.4,0.02103,4e-05,2.35969]
[1780087441862,29.72,73609.32,41.4,0.02103,4e-05,2.35976]
[1780087442418,29.72,73609.32,41.4,0.02103,4e-05,2.35976]
[1780087447904,29.73,73608.82,41.4,0.02101,4e-05,2.35809]
[1780087453946,29.73,73608.84,41.4,0.02102,4e-05,2.35824]
[1780087459988,29.73,73609.41,41.4,0.02104,4e-05,2.36028]
[1780087462994,29.73,73609.38,41.4,0.02104,4e-05,2.3602]
[1780087463095,29.73,73609.38,41.4,0.02104,4e-05,2.3602]
[1780087469386,29.73,73609.89,41.4,0.02109,4e-05,2.36498]
[1780087469487,29.74,73609.94,41.4,0.02111,4e-05,2.36738]
[1780087478114,29.74,73609.42,41.4,0.02107,4e-05,2.36265]
[1780087483149,29.74,73608.71,41.4,0.02104,4e-05,2.36019]
[1780087488184,29.74,73609.59,41.4,0.02107,4e-05,2.36327]
[1780087493219,29.74,73609.4,41.4,0.02107,4e-05,2.3626]
[1780087498254,29.74,73610.49,41.4,0.02111,4e-05,2.36641]
[1780087503289,29.74,73623.05,41.4,0.02157,4e-05,2.41053]
[1780087509331,29.74,73623.24,41.4,0.02157,4e-05,2.41075]
[1780087514366,29.74,73621.59,41.4,0.02151,4e-05,2.40459]
[1780087519707,29.74,73624.69,41.4,0.02162,4e-05,2.41535]
[1780087523276,29.74,73624.71,41.4,0.02162,4e-05,2.41513]
[1780087523429,29.74,73625.28,41.4,0.02164,4e-05,2.41708]
[1780087523648,29.74,73625.28,41.4,0.02164,4e-05,2.41708]
[1780087525017,29.74,73629.09,41.4,0.02179,4e-05,2.43132]
[1780087529629,29.75,73632.49,41.4,0.02196,4e-05,2.44733]
[1780087529774,29.75,73632.49,41.4,0.02196,4e-05,2.44733]
[1780087530478,29.75,73633.69,41.4,0.022,4e-05,2.45151]
[1780087535513,29.75,73639.4,41.4,0.02218,4e-05,2.46843]
[1780087540552,29.75,73643.69,41.4,0.02234,4e-05,2.48305]
[1780087545587,29.74,73643.99,41.4,0.02234,4e-05,2.48322]
[1780087550624,29.74,73639.27,41.4,0.02215,4e-05,2.46527]
[1780087555661,29.74,73642.37,41.4,0.02226,4e-05,2.47564]
[1780087560696,29.74,73644.42,41.4,0.02233,4e-05,2.48218]
[1780087565731,29.73,73645.31,41.4,0.02235,4e-05,2.48445]
[1780087570766,29.73,73644.28,41.4,0.0223,4e-05,2.47976]
[1780087571587,29.73,73644.28,41.4,0.0223,4e-05,2.47976]
[1780087576808,29.73,73633.03,41.4,0.02186,4e-05,2.4382]
[1780087582274,29.73,73637.88,41.4,0.02204,4e-05,2.45523]
[1780087583045,29.72,73638.06,41.4,0.02205,4e-05,2.45558]
[1780087583146,29.72,73638.09,41.4,0.02205,4e-05,2.45553]
[1780087586922,29.73,73638.29,41.4,0.02207,4e-05,2.45805]
[1780087587923,29.73,73638.43,41.4,0.02209,4e-05,2.45915]
[1780087589156,29.73,73638.43,41.4,0.02209,4e-05,2.45974]
[1780087589257,29.73,73638.56,41.4,0.0221,4e-05,2.4608]
[1780087595944,29.73,73644.63,41.4,0.02229,4e-05,2.4784]
[1780087600981,29.73,73643.99,41.4,0.02226,4e-05,2.47508]
[1780087606014,29.72,73644.13,41.4,0.02225,4e-05,2.47462]
[1780087608496,29.72,73644.07,41.4,0.02225,4e-05,2.47421]
[1780087608661,29.72,73644.06,41.4,0.02225,4e-05,2.47399]
[1780087614069,29.72,73642.52,41.4,0.02218,4e-05,2.46735]
[1780087619111,29.72,73652.86,41.4,0.02256,4e-05,2.50394]
[1780087620833,29.72,73655.55,41.4,0.02267,4e-05,2.51353]
[1780087622174,29.72,73655.66,41.4,0.02267,4e-05,2.51367]
[1780087628174,29.71,73649.88,41.4,0.02243,4e-05,2.49085]
[1780087634217,29.71,73649.09,41.4,0.02238,4e-05,2.48672]
[1780087643176,29.7,73651.24,41.4,0.02245,4e-05,2.49345]
[1780087643229,29.7,73651.24,41.4,0.02244,4e-05,2.49258]
[1780087649623,29.71,73650.99,41.4,0.02246,4e-05,2.49384]
[1780087649723,29.71,73650.99,41.4,0.02247,4e-05,2.49546]
[1780087656371,29.71,73650.62,41.4,0.02242,4e-05,2.48985]
[1780087662319,29.71,73650.99,41.4,0.02243,4e-05,2.49035]
[1780087668455,29.7,73637.35,41.4,0.02189,4e-05,2.43991]
[1780087673490,29.7,73638.17,41.4,0.02192,4e-05,2.44221]
[1780087679540,29.7,73638.22,41.4,0.02191,4e-05,2.4416]
[1780087684575,29.7,73640.77,41.4,0.022,4e-05,2.45015]
[1780087689610,29.69,73648.04,41.4,0.02227,4e-05,2.47554]
[1780087694645,29.69,73650.65,41.4,0.02236,4e-05,2.48377]
[1780087699680,29.69,73652.22,41.4,0.0224,4e-05,2.48839]
[1780087703091,29.69,73651.01,41.4,0.02235,4e-05,2.48335]
[1780087703708,29.69,73650.63,41.4,0.02234,4e-05,2.48253]
[1780087708693,29.69,73648.95,41.4,0.0223,4e-05,2.47811]
[1780087709210,29.69,73650.03,41.4,0.02234,4e-05,2.48259]
[1780087709466,29.69,73650.03,41.4,0.02234,4e-05,2.48259]
[1780087709568,29.7,73649.14,41.4,0.02232,4e-05,2.47992]
[1780087709734,29.7,73649.14,41.4,0.02232,4e-05,2.47992]
[1780087709799,29.7,73649.14,41.4,0.02232,4e-05,2.47992]
[1780087716623,29.69,73646.8,41.4,0.02219,4e-05,2.46751]
[1780087721836,29.69,73640.57,41.4,0.02194,4e-05,2.44387]
[1780087726871,29.69,73640.13,41.4,0.02192,4e-05,2.44166]
[1780087730900,29.69,73626.44,41.4,0.0214,4e-05,2.3925]
[1780087735935,29.69,73625.14,41.4,0.02135,4e-05,2.38767]
[1780087740971,29.68,73625.54,41.4,0.02136,4e-05,2.38883]
[1780087746006,29.68,73618.68,41.4,0.02111,4e-05,2.36457]
[1780087751042,29.68,73615.91,41.4,0.02101,4e-05,2.35494]
[1780087756077,29.68,73615.27,41.4,0.02098,4e-05,2.35272]
[1780087761113,29.68,73624.83,41.4,0.02133,4e-05,2.38615]
[1780087763096,29.68,73624.85,41.4,0.02133,4e-05,2.38617]
[1780087763126,29.68,73624.79,41.4,0.02133,4e-05,2.3859]
[1780087769469,29.69,73624.75,41.4,0.02136,4e-05,2.38852]
[1780087769570,29.7,73623.81,41.4,0.02134,4e-05,2.38657]
[1780087775209,29.69,73624.25,41.4,0.02133,4e-05,2.38481]
[1780087780245,29.69,73626.02,41.4,0.02139,4e-05,2.3907]
[1780087786287,29.69,73628.45,41.4,0.02147,4e-05,2.39872]
[1780087792330,29.69,73626.92,41.4,0.02141,4e-05,2.39274]
[1780087797365,29.69,73629.42,41.4,0.0215,4e-05,2.40111]
[1780087802443,29.69,73634.85,41.4,0.02169,4e-05,2.41995]
[1780087808443,29.68,73643.27,41.4,0.022,4e-05,2.44881]
[1780087813478,29.68,73630.72,41.4,0.02152,4e-05,2.40316]
[1780087818514,29.68,73630.7,41.4,0.02151,4e-05,2.40261]
[1780087823308,29.68,73630.6,41.4,0.0215,4e-05,2.40187]
[1780087823549,29.68,73630.41,41.4,0.0215,4e-05,2.40111]
[1780087824511,29.68,73630.41,41.4,0.0215,4e-05,2.40111]
[1780087826589,29.68,73628.17,41.4,0.02143,4e-05,2.39449]
[1780087829720,29.69,73626.66,41.4,0.02139,4e-05,2.39049]
[1780087829821,29.69,73626.66,41.4,0.02141,4e-05,2.39251]
[1780087835634,29.69,73628.15,41.4,0.02143,4e-05,2.39447]
[1780087841675,29.69,73627.45,41.4,0.0214,4e-05,2.3915]
[1780087846712,29.69,73629.78,41.4,0.02148,4e-05,2.39934]
[1780087851745,29.69,73621.71,41.4,0.02118,4e-05,2.37042]
[1780087856781,29.69,73616.97,41.4,0.02101,4e-05,2.35368]
[1780087862822,29.69,73614.68,41.4,0.02092,4e-05,2.34571]
[1780087867857,29.69,73615.55,41.4,0.02095,4e-05,2.34875]
[1780087872892,29.69,73613.28,41.4,0.02087,4e-05,2.34085]
[1780087877927,29.69,73618.39,41.4,0.02106,4e-05,2.35866]
[1780087882888,29.69,73622.98,41.4,0.02122,4e-05,2.37464]
[1780087883899,29.69,73623.0,41.4,0.02122,4e-05,2.3746]
[1780087889213,29.7,73621.9,41.4,0.02122,4e-05,2.3742]
[1780087889283,29.7,73621.92,41.4,0.02123,4e-05,2.37498]
[1780087896057,29.7,73621.53,41.4,0.02119,4e-05,2.37046]
[1780087901095,29.7,73620.39,41.4,0.02114,4e-05,2.36637]
[1780087906130,29.7,73614.09,41.4,0.02091,4e-05,2.34437]
[1780087911165,29.7,73614.49,41.4,0.02093,4e-05,2.34587]
[1780087916200,29.7,73607.29,41.4,0.02067,4e-05,2.32115]
[1780087921236,29.7,73607.14,41.4,0.02067,4e-05,2.32099]
[1780087926753,29.7,73602.15,41.4,0.02049,4e-05,2.30411]
[1780087926855,29.7,73589.37,41.4,0.02004,4e-05,2.26066]
[1780087932315,29.71,73586.74,41.4,0.01998,3e-05,2.2548]
[1780087937352,29.71,73581.42,41.4,0.01981,3e-05,2.23783]
[1780087942387,29.72,73581.88,41.4,0.01983,3e-05,2.2404]
[1780087943177,29.72,73581.88,41.4,0.01983,3e-05,2.2404]
[1780087943394,29.72,73581.86,41.4,0.01984,3e-05,2.24053]
[1780087949624,29.72,73581.44,41.4,0.01983,3e-05,2.23989]
[1780087949650,29.72,73582.31,41.4,0.01986,3e-05,2.2432]
[1780087955480,29.72,73581.7,41.4,0.01983,3e-05,2.23949]
[1780087961522,29.73,73580.82,41.4,0.01981,3e-05,2.23767]
[1780087966557,29.73,73579.4,41.4,0.01977,3e-05,2.23385]
[1780087971592,29.73,73579.6,41.4,0.01979,3e-05,2.23546]
[1780087980655,29.74,73579.55,41.4,0.0198,3e-05,2.23695]
[1780087985690,29.74,73578.08,41.4,0.01976,3e-05,2.23293]
[1780087991732,29.75,73575.11,41.4,0.01967,3e-05,2.22411]
[1780087996766,29.75,73570.3,41.4,0.01954,3e-05,2.2111]
[1780088002810,29.76,73570.56,41.4,0.01956,3e-05,2.21325]
[1780088003353,29.76,73570.56,41.4,0.01956,3e-05,2.21325]
[1780088003817,29.76,73570.58,41.4,0.01956,3e-05,2.21354]
[1780088004036,29.76,73570.58,41.4,0.01956,3e-05,2.21354]
[1780088009257,29.76,73572.46,41.4,0.01964,3e-05,2.2209]
[1780088009323,29.76,73572.46,41.4,0.01964,3e-05,2.2209]
[1780088009813,29.76,73572.46,41.4,0.01964,3e-05,2.2209]
[1780088009840,29.76,73572.46,41.4,0.01964,3e-05,2.2209]
[1780088009910,29.76,73572.46,41.4,0.01964,3e-05,2.2209]
[1780088010000,29.76,73572.57,41.4,0.01965,3e-05,2.2217]
[1780088015902,29.77,73567.9,41.4,0.01948,3e-05,2.20451]
[1780088020937,29.8,73565.58,41.4,0.0195,3e-05,2.20665]
[1780088025974,29.83,73562.92,41.4,0.01952,3e-05,2.209]
[1780088031009,29.86,73560.19,41.4,0.0195,3e-05,2.20692]
[1780088036045,29.87,73566.32,41.4,0.01977,3e-05,2.23244]
[1780088041081,29.87,73566.59,41.4,0.01979,3e-05,2.23429]
[1780088046116,29.88,73574.11,41.4,0.02006,3e-05,2.26031]
[1780088051151,29.88,73577.2,41.4,0.02017,4e-05,2.27139]
[1780088056186,29.88,73576.85,41.4,0.02017,4e-05,2.2708]
[1780088060702,29.88,73565.28,41.4,0.01977,3e-05,2.23248]
[1780088063729,29.88,73565.02,41.4,0.01976,3e-05,2.23198]
[1780088063830,29.88,73565.64,41.4,0.01979,3e-05,2.23424]
[1780088069277,29.89,73564.72,41.4,0.01977,3e-05,2.23234]
[1780088075319,29.89,73564.6,41.4,0.01975,3e-05,2.23032]
[1780088080354,29.89,73561.15,41.4,0.01964,3e-05,2.21992]
[1780088085389,29.9,73566.36,41.4,0.01983,3e-05,2.23834]
[1780088091431,29.9,73572.14,41.4,0.02005,3e-05,2.25869]
[1780088096465,29.9,73568.86,41.4,0.01994,3e-05,2.24852]
[1780088097294,29.9,73568.86,41.4,0.01994,3e-05,2.24852]
[1780088099237,29.91,73568.79,41.4,0.01994,3e-05,2.24865]
[1780088104522,29.91,73571.72,41.4,0.02005,3e-05,2.25952]
[1780088106201,29.91,73571.69,41.4,0.02005,3e-05,2.25959]
[1780088107657,29.91,73564.87,41.4,0.01982,3e-05,2.23691]
[1780088111107,29.91,73558.17,41.4,0.0196,3e-05,2.21533]
[1780088112373,29.91,73558.37,41.4,0.01961,3e-05,2.21646]
[1780088117619,29.92,73559.55,41.4,0.01966,3e-05,2.22169]
[1780088120638,29.92,73560.02,41.4,0.01968,3e-05,2.2237]
[1780088122221,29.92,73552.47,41.4,0.01943,3e-05,2.19921]
[1780088127690,29.93,73551.17,41.4,0.0194,3e-05,2.19652]
[1780088132727,29.95,73549.07,41.4,0.0194,3e-05,2.19526]
[1780088137762,29.96,73548.48,41.4,0.01939,3e-05,2.19463]
[1780088144811,29.96,73548.42,41.4,0.01941,3e-05,2.19626]
[1780088149846,29.97,73545.77,41.4,0.01936,3e-05,2.19131]
[1780088154881,29.98,73543.33,41.4,0.01929,3e-05,2.18464]
[1780088160127,29.98,73543.48,41.4,0.0193,3e-05,2.18623]
[1780088161076,29.98,73543.25,41.4,0.0193,3e-05,2.18602]
[1780088166924,29.99,73535.03,41.4,0.01904,3e-05,2.16079]
[1780088170766,30.02,73535.2,41.4,0.01915,3e-05,2.17078]
[1780088172495,30.03,73527.31,41.4,0.01892,3e-05,2.14851]
[1780088178044,30.09,73528.92,41.4,0.01916,3e-05,2.17165]
[1780088183082,30.1,73537.55,41.4,0.01951,3e-05,2.20568]
[1780088188117,30.12,73537.98,41.4,0.01957,3e-05,2.21174]
[1780088196174,30.15,73537.1,41.4,0.0196,3e-05,2.21428]
[1780088201016,30.16,73536.71,41.4,0.01963,3e-05,2.21665]
[1780088202775,30.16,73543.92,41.4,0.01989,3e-05,2.24226]
[1780088206123,30.17,73544.33,41.4,0.01993,3e-05,2.24537]
[1780088207289,30.17,73544.79,41.4,0.01996,3e-05,2.24863]
[1780088214300,30.2,73545.35,41.4,0.02005,3e-05,2.2573]
[1780088219496,30.21,73547.25,41.4,0.02015,3e-05,2.26698]
[1780088219710,30.21,73547.25,41.4,0.02015,3e-05,2.26698]
[1780088221076,30.21,73547.25,41.4,0.02016,3e-05,2.2678]
[1780088222849,30.21,73543.82,41.4,0.02006,3e-05,2.25801]
[1780088223015,30.21,73543.82,41.4,0.02006,3e-05,2.25801]
[1780088224103,30.22,73541.51,41.4,0.01999,3e-05,2.25117]
[1780088229404,30.23,73542.67,41.4,0.02009,3e-05,2.26088]
[1780088234440,30.25,73542.41,41.4,0.02012,3e-05,2.26418]
[1780088239475,30.26,73550.04,41.4,0.02043,4e-05,2.29381]
[1780088245268,30.27,73557.64,41.4,0.02074,4e-05,2.32338]
[1780088250551,30.29,73558.72,41.4,0.02083,4e-05,2.33144]
[1780088255587,30.3,73558.15,41.4,0.02082,4e-05,2.33022]
[1780088264650,30.32,73557.19,41.4,0.02085,4e-05,2.33345]
[1780088269685,30.33,73557.42,41.4,0.0209,4e-05,2.33779]
[1780088275727,30.34,73557.21,41.4,0.02094,4e-05,2.34129]
[1780088283042,30.34,73557.21,41.4,0.02094,4e-05,2.34129]
[1780088286583,30.36,73556.76,41.4,0.02099,4e-05,2.34667]
[1780088291839,30.38,73556.14,41.4,0.02101,4e-05,2.34865]
[1780088293108,30.38,73556.14,41.4,0.02101,4e-05,2.34865]
[1780088297899,30.39,73557.27,41.4,0.02109,4e-05,2.35585]
[1780088303923,30.4,73557.23,41.4,0.02114,4e-05,2.36033]
[1780088309332,30.41,73557.38,41.4,0.02118,4e-05,2.36412]
[1780088309847,30.41,73557.38,41.4,0.02118,4e-05,2.36412]
[1780088309917,30.41,73557.38,41.4,0.02118,4e-05,2.36412]
[1780088309982,30.41,73557.38,41.4,0.02118,4e-05,2.36412]
[1780088316480,30.42,73560.37,41.4,0.02131,4e-05,2.37598]
[1780088322049,30.44,73566.2,41.4,0.02156,4e-05,2.39977]
[1780088327084,30.44,73565.95,41.4,0.02158,4e-05,2.40184]
[1780088327675,30.44,73565.95,41.4,0.02158,4e-05,2.40184]
[1780088330960,30.45,73562.7,41.4,0.02148,4e-05,2.39179]
[1780088331618,30.45,73563.38,41.4,0.02151,4e-05,2.39534]
[1780088332660,30.45,73564.74,41.4,0.02157,4e-05,2.40064]
[1780088338161,30.46,73565.11,41.4,0.02162,4e-05,2.40541]
[1780088343196,30.47,73564.29,41.4,0.02162,4e-05,2.40542]
[1780088349238,30.48,73564.1,41.4,0.02165,4e-05,2.40817]
[1780088354273,30.49,73563.71,41.4,0.02166,4e-05,2.40964]
[1780088358600,30.5,73566.53,41.4,0.02179,4e-05,2.42166]
[1780088360384,30.5,73568.8,41.4,0.02189,4e-05,2.43066]
[1780088364346,30.51,73581.25,41.4,0.02238,4e-05,2.47698]
[1780088364969,30.51,73581.25,41.4,0.02238,4e-05,2.47698]
[1780088366722,30.51,73590.37,41.4,0.02273,4e-05,2.51025]
[1780088372403,30.52,73589.55,41.4,0.0227,4e-05,2.5067]
[1780088377438,30.53,73589.47,41.4,0.02272,4e-05,2.50845]
[1780088382483,30.53,73586.85,41.4,0.02264,4e-05,2.50117]
[1780088386773,30.54,73585.1,41.4,0.02259,4e-05,2.49622]
[1780088388550,30.54,73582.12,41.4,0.02249,4e-05,2.48652]
[1780088397581,30.55,73579.06,41.4,0.02242,4e-05,2.48025]
[1780088399014,30.55,73579.06,41.4,0.02242,4e-05,2.48025]
[1780088399943,30.55,73579.06,41.4,0.02242,4e-05,2.4807]
[1780088401532,30.56,73588.06,41.4,0.02277,4e-05,2.51356]
[1780088406649,30.56,73591.02,41.4,0.02291,4e-05,2.52647]
[1780088412690,30.57,73591.55,41.4,0.02296,4e-05,2.53066]
[1780088416350,30.57,73593.11,41.4,0.02302,4e-05,2.53702]
[1780088422762,30.58,73596.78,41.4,0.0232,4e-05,2.55315]
[1780088427822,30.59,73601.95,41.4,0.02342,4e-05,2.57357]
[1780088431185,30.59,73597.76,41.4,0.02326,4e-05,2.55905]
[1780088431283,30.59,73597.68,41.4,0.02323,4e-05,2.55606]
[1780088432947,30.59,73597.64,41.4,0.02323,4e-05,2.55551]
[1780088438899,30.58,73594.25,41.4,0.02307,4e-05,2.54052]
[1780088443935,30.57,73594.42,41.4,0.02305,4e-05,2.53926]
[1780088445275,30.57,73594.42,41.4,0.02305,4e-05,2.53926]
[1780088452998,30.56,73593.81,41.4,0.023,4e-05,2.53376]
[1780088462062,30.56,73597.15,41.4,0.02309,4e-05,2.54251]
[1780088467098,30.55,73598.13,41.4,0.02311,4e-05,2.54416]
[1780088472133,30.54,73598.99,41.4,0.02312,4e-05,2.54539]
[1780088477168,30.54,73600.58,41.4,0.02316,4e-05,2.54924]
[1780088482203,30.53,73600.41,41.4,0.02313,4e-05,2.54675]
[1780088483238,30.53,73600.41,41.4,0.02313,4e-05,2.54675]
[1780088483339,30.53,73600.41,41.4,0.02313,4e-05,2.54638]
[1780088488665,30.54,73599.87,41.4,0.02313,4e-05,2.54636]
[1780088489721,30.54,73599.04,41.4,0.0231,4e-05,2.54375]
[1780088490260,30.54,73598.99,41.4,0.0231,4e-05,2.54396]
[1780088495295,30.53,73596.55,41.4,0.02296,4e-05,2.53034]
[1780088500330,30.53,73594.64,41.4,0.02287,4e-05,2.5218]
[1780088505366,30.52,73595.38,41.4,0.02288,4e-05,2.52281]
[1780088510405,30.52,73589.82,41.4,0.02265,4e-05,2.50129]
[1780088518459,30.51,73580.05,41.4,0.02226,4e-05,2.46465]
[1780088523494,30.51,73579.16,41.4,0.02222,4e-05,2.46035]
[1780088527824,30.51,73578.66,41.4,0.02219,4e-05,2.45744]
[1780088528447,30.51,73578.66,41.4,0.02219,4e-05,2.45744]
[1780088534571,30.5,73571.28,41.4,0.0219,4e-05,2.43]
[1780088539608,30.5,73567.65,41.4,0.02176,4e-05,2.41655]
[1780088543193,30.5,73567.16,41.4,0.02173,4e-05,2.41453]
[1780088543294,30.5,73566.81,41.4,0.02172,4e-05,2.41317]
[1780088549679,30.51,73565.92,41.4,0.02173,4e-05,2.41424]
[1780088550967,30.51,73565.92,41.4,0.02173,4e-05,2.41424]
[1780088551796,30.51,73563.8,41.4,0.02166,4e-05,2.40749]
[1780088552479,30.51,73563.8,41.4,0.02166,4e-05,2.40749]
[1780088557735,30.53,73558.35,41.4,0.02148,4e-05,2.39015]
[1780088562770,30.54,73564.17,41.4,0.02173,4e-05,2.41333]
[1780088567805,30.54,73564.86,41.4,0.02178,4e-05,2.41867]
[1780088572860,30.55,73574.06,41.4,0.02215,4e-05,2.45359]
[1780088573621,30.55,73574.06,41.4,0.02215,4e-05,2.45359]
[1780088574203,30.55,73574.06,41.4,0.02215,4e-05,2.45359]
[1780088574371,30.55,73574.06,41.4,0.02215,4e-05,2.45359]
[1780088574392,30.55,73586.03,41.4,0.02261,4e-05,2.49638]
[1780088579906,30.56,73593.89,41.4,0.02294,4e-05,2.52696]
[1780088583076,30.56,73593.92,41.4,0.02295,4e-05,2.52788]
[1780088584011,30.57,73593.92,41.4,0.02295,4e-05,2.52829]
[1780088589976,30.57,73610.91,41.4,0.02363,4e-05,2.59217]
[1780088595011,30.58,73605.63,41.4,0.02344,4e-05,2.57453]
[1780088600052,30.58,73599.33,41.4,0.02322,4e-05,2.55339]
[1780088605088,30.59,73591.86,41.4,0.02295,4e-05,2.52837]
[1780088609871,30.59,73589.3,41.4,0.02287,4e-05,2.52086]
[1780088609890,30.59,73589.3,41.4,0.02287,4e-05,2.52086]
[1780088609992,30.59,73589.3,41.4,0.02287,4e-05,2.52086]
[1780088610017,30.59,73589.3,41.4,0.02287,4e-05,2.52086]
[1780088615160,30.6,73589.31,41.4,0.02287,4e-05,2.52038]
[1780088620195,30.61,73584.38,41.4,0.02271,4e-05,2.50491]
[1780088625230,30.61,73583.42,41.4,0.0227,4e-05,2.50372]
[1780088631489,30.62,73579.88,41.4,0.02258,4e-05,2.49297]
[1780088642349,30.64,73579.96,41.4,0.02265,4e-05,2.49909]
[1780088647384,30.64,73580.02,41.4,0.02267,4e-05,2.5015]
[1780088653426,30.65,73580.26,41.4,0.02271,4e-05,2.50496]
[1780088654063,30.65,73580.26,41.4,0.02271,4e-05,2.50496]
[1780088654325,30.65,73580.26,41.4,0.02271,4e-05,2.50496]
[1780088657035,30.66,73586.21,41.4,0.02295,4e-05,2.52741]
[1780088662489,30.66,73592.27,41.4,0.02321,4e-05,2.55138]
[1780088667524,30.67,73597.19,41.4,0.02341,4e-05,2.57087]
[1780088669918,30.67,73597.21,41.4,0.02342,4e-05,2.57159]
[1780088670545,30.67,73597.41,41.4,0.02343,4e-05,2.57263]
[1780088675707,30.67,73597.57,41.4,0.02341,4e-05,2.56972]
[1780088681622,30.66,73597.58,41.4,0.02336,4e-05,2.56546]
[1780088687972,30.65,73597.58,41.4,0.02334,4e-05,2.56376]
[1780088693707,30.64,73597.33,41.4,0.02329,4e-05,2.55911]
[1780088698743,30.63,73597.54,41.4,0.02328,4e-05,2.55784]
[1780088702771,30.63,73650.53,41.4,0.02539,4e-05,2.75289]
[1780088704473,30.63,73650.53,41.4,0.02539,4e-05,2.75289]
[1780088709820,30.51,73650.39,41.4,0.02493,4e-05,2.71159]
[1780088709895,30.51,73650.39,41.4,0.02493,4e-05,2.71159]
[1780088710829,30.48,73607.47,41.4,0.0231,4e-05,2.54106]
[1780088712704,30.48,73607.47,41.4,0.0231,4e-05,2.54106]
[1780088714785,30.47,73612.28,41.4,0.02327,4e-05,2.55753]
[1780088719891,30.47,73611.37,41.4,0.02321,4e-05,2.55224]
[1780088723413,30.47,73611.8,41.4,0.02322,4e-05,2.55313]
[1780088723512,30.46,73612.31,41.4,0.02324,4e-05,2.55465]
[1780088724922,30.47,73611.17,41.4,0.0232,4e-05,2.55093]
[1780088729702,30.47,73614.31,41.4,0.02334,4e-05,2.56398]
[1780088729960,30.47,73614.07,41.4,0.02334,4e-05,2.5639]
[1780088736009,30.47,73614.41,41.4,0.0233,4e-05,2.5599]
[1780088742045,30.46,73613.82,41.4,0.02326,4e-05,2.55557]
[1780088748087,30.45,73614.29,41.4,0.02325,4e-05,2.55506]
[1780088753123,30.45,73614.5,41.4,0.02324,4e-05,2.55397]
[1780088758247,30.44,73614.58,41.4,0.02323,4e-05,2.55315]
[1780088760553,30.44,73614.58,41.4,0.02322,4e-05,2.55241]
[1780088766214,30.43,73607.09,41.4,0.0229,4e-05,2.52249]
[1780088771249,30.43,73607.36,41.4,0.02289,4e-05,2.52187]
[1780088776284,30.42,73607.93,41.4,0.0229,4e-05,2.52234]
[1780088781319,30.42,73606.39,41.4,0.02282,4e-05,2.51527]
[1780088783112,30.42,73606.39,41.4,0.02282,4e-05,2.51527]
[1780088783113,30.42,73606.39,41.4,0.02282,4e-05,2.51468]
[1780088788368,30.42,73606.97,41.4,0.02286,4e-05,2.51905]
[1780088789852,30.43,73607.12,41.4,0.02288,4e-05,2.52005]
[1780088790382,30.43,73607.14,41.4,0.02288,4e-05,2.52057]
[1780088795729,30.42,73612.67,41.4,0.02305,4e-05,2.53625]
[1780088801459,30.42,73613.45,41.4,0.02306,4e-05,2.53668]
[1780088806494,30.41,73604.54,41.4,0.0227,4e-05,2.5032]
[1780088811530,30.41,73606.2,41.4,0.02275,4e-05,2.50781]
[1780088816565,30.4,73613.36,41.4,0.02301,4e-05,2.53217]
[1780088818452,30.4,73623.29,41.4,0.02339,4e-05,2.5679]
[1780088822954,30.4,73628.9,41.4,0.02359,4e-05,2.5864]
[1780088825553,30.39,73636.46,41.4,0.02388,4e-05,2.61342]
[1780088827215,30.39,73650.26,41.4,0.02443,4e-05,2.66383]
[1780088828653,30.39,73664.56,41.4,0.025,4e-05,2.71672]
[1780088829043,30.39,73664.56,41.4,0.025,4e-05,2.71672]
[1780088830497,30.39,73669.08,41.4,0.02518,4e-05,2.73331]
[1780088830802,30.39,73669.08,41.4,0.02518,4e-05,2.73331]
[1780088839730,30.37,73668.83,41.4,0.0251,4e-05,2.7258]
[1780088843242,30.36,73669.09,41.4,0.02509,4e-05,2.72483]
[1780088843758,30.36,73669.42,41.4,0.02509,4e-05,2.72544]
[1780088848792,30.36,73671.02,41.4,0.02517,4e-05,2.73215]
[1780088849794,30.36,73671.02,41.4,0.02517,4e-05,2.73215]
[1780088849874,30.36,73671.43,41.4,0.02519,4e-05,2.73394]
[1780088852923,30.36,73673.39,41.4,0.02522,4e-05,2.73692]
[1780088853498,30.36,73673.39,41.4,0.02522,4e-05,2.73692]
[1780088860878,30.34,73676.45,41.4,0.02528,4e-05,2.74238]
[1780088865913,30.33,73669.56,41.4,0.02496,4e-05,2.7127]
[1780088870949,30.32,73669.59,41.4,0.02493,4e-05,2.70967]
[1780088875984,30.31,73669.7,41.4,0.0249,4e-05,2.70698]
[1780088881033,30.3,73662.65,41.4,0.02457,4e-05,2.67721]
[1780088884054,30.3,73649.09,41.4,0.02401,4e-05,2.62474]
[1780088889089,30.29,73638.19,41.4,0.02355,4e-05,2.58216]
[1780088893870,30.29,73635.36,41.4,0.02342,4e-05,2.57061]
[1780088893952,30.29,73635.23,41.4,0.02341,4e-05,2.56975]
[1780088900168,30.28,73635.73,41.4,0.02341,4e-05,2.56887]
[1780088903334,30.28,73635.7,41.4,0.0234,4e-05,2.56798]
[1780088903435,30.28,73635.7,41.4,0.02339,4e-05,2.56759]
[1780088909927,30.28,73636.48,41.4,0.02344,4e-05,2.57228]
[1780088909947,30.28,73636.48,41.4,0.02344,4e-05,2.57228]
[1780088909955,30.28,73636.48,41.4,0.02344,4e-05,2.57228]
[1780088910024,30.28,73636.48,41.4,0.02344,4e-05,2.57228]
[1780088910053,30.28,73636.48,41.4,0.02344,4e-05,2.57228]
[1780088910151,30.28,73636.48,41.4,0.02345,4e-05,2.573]
[1780088915273,30.28,73636.01,41.4,0.02338,4e-05,2.56628]
[1780088920308,30.27,73631.82,41.4,0.0232,4e-05,2.54915]
[1780088925343,30.27,73625.82,41.4,0.02295,4e-05,2.52578]
[1780088930378,30.26,73625.87,41.4,0.02294,4e-05,2.52444]
[1780088935413,30.26,73626.7,41.4,0.02295,4e-05,2.52591]
[1780088940448,30.25,73627.56,41.4,0.02297,4e-05,2.52747]
[1780088945485,30.25,73623.49,41.4,0.02279,4e-05,2.51129]
[1780088950769,30.25,73623.91,41.4,0.0228,4e-05,2.51165]
[1780088956572,30.24,73632.51,41.4,0.02311,4e-05,2.54044]
[1780088961607,30.24,73623.82,41.4,0.02275,4e-05,2.50742]
[1780088963072,30.24,73623.82,41.4,0.02275,4e-05,2.50742]
[1780088963173,30.23,73623.82,41.4,0.02275,4e-05,2.50685]
[1780088968619,30.23,73620.48,41.4,0.02261,4e-05,2.4937]
[1780088969494,30.23,73620.62,41.4,0.02261,4e-05,2.49394]
[1780088969663,30.23,73621.34,41.4,0.02263,4e-05,2.49627]
[1780088974698,30.22,73629.46,41.4,0.02291,4e-05,2.52123]
[1780088979734,30.22,73624.95,41.4,0.02272,4e-05,2.5034]
[1780088986783,30.21,73625.01,41.4,0.0227,4e-05,2.50172]
[1780088991818,30.21,73624.63,41.4,0.02267,4e-05,2.49902]
[1780088996853,30.21,73624.86,41.4,0.02266,4e-05,2.49854]
[1780089001888,30.2,73624.7,41.4,0.02264,4e-05,2.49668]
[1780089006923,30.2,73624.35,41.4,0.02262,4e-05,2.49415]
[1780089016994,30.19,73624.35,41.4,0.02259,4e-05,2.49168]
[1780089023037,30.19,73624.15,41.4,0.02256,4e-05,2.48929]
[1780089023376,30.19,73624.15,41.4,0.02256,4e-05,2.48929]
[1780089024044,30.19,73624.29,41.4,0.02257,4e-05,2.48979]
[1780089029737,30.19,73624.45,41.4,0.02257,4e-05,2.49017]
[1780089029839,30.19,73624.45,41.4,0.02258,4e-05,2.49121]
[1780089036128,30.18,73624.4,41.4,0.02254,4e-05,2.48635]
[1780089041163,30.18,73624.48,41.4,0.02253,4e-05,2.48547]
[1780089046199,30.18,73626.69,41.4,0.0226,4e-05,2.49229]
[1780089051234,30.17,73629.29,41.4,0.02269,4e-05,2.50037]
[1780089056269,30.17,73627.59,41.4,0.02261,4e-05,2.49294]
[1780089061304,30.17,73628.11,41.4,0.02261,4e-05,2.49355]
[1780089066339,30.16,73629.05,41.4,0.02264,4e-05,2.49565]
[1780089071374,30.16,73633.94,41.4,0.02281,4e-05,2.51188]
[1780089076466,30.15,73636.98,41.4,0.02291,4e-05,2.52171]
[1780089082452,30.15,73645.54,41.4,0.02322,4e-05,2.55042]
[1780089083267,30.15,73645.54,41.4,0.02322,4e-05,2.55042]
[1780089083459,30.15,73645.89,41.4,0.02323,4e-05,2.55134]
[1780089088494,30.15,73648.07,41.4,0.02334,4e-05,2.56127]
[1780089089670,30.15,73648.07,41.4,0.02334,4e-05,2.56127]
[1780089089673,30.15,73648.57,41.4,0.02336,4e-05,2.56348]
[1780089095543,30.15,73649.23,41.4,0.02334,4e-05,2.56051]
[1780089102592,30.14,73651.56,41.4,0.0234,4e-05,2.5664]
[1780089107627,30.13,73657.26,41.4,0.0236,4e-05,2.58542]
[1780089113669,30.12,73657.75,41.4,0.02359,4e-05,2.58469]
[1780089116532,30.12,73657.57,41.4,0.02358,4e-05,2.58319]
[1780089120881,30.09,73669.89,41.4,0.02396,4e-05,2.61877]
[1780089125996,30.09,73664.92,41.4,0.02374,4e-05,2.59795]
[1780089131756,30.08,73659.96,41.4,0.02352,4e-05,2.57742]
[1780089137837,30.07,73660.01,41.4,0.02348,4e-05,2.57431]
[1780089139356,30.07,73659.98,41.4,0.02348,4e-05,2.57379]
[1780089143191,30.06,73669.22,41.4,0.02383,4e-05,2.60681]
[1780089143292,30.06,73669.52,41.4,0.02383,4e-05,2.60698]
[1780089149752,30.06,73669.52,41.4,0.02383,4e-05,2.60698]
[1780089149853,30.07,73669.52,41.4,0.02385,4e-05,2.60874]
[1780089156972,30.06,73669.48,41.4,0.02379,4e-05,2.60218]
[1780089162006,30.05,73670.43,41.4,0.0238,4e-05,2.60339]
[1780089167041,30.04,73667.62,41.4,0.02366,4e-05,2.59057]
[1780089172076,30.04,73664.33,41.4,0.02351,4e-05,2.57616]
[1780089172747,30.04,73664.33,41.4,0.02351,4e-05,2.57616]
[1780089178118,30.03,73665.08,41.4,0.02351,4e-05,2.57649]
[1780089180747,30.03,73665.63,41.4,0.02352,4e-05,2.57773]
[1780089184281,30.01,73678.57,41.4,0.02398,4e-05,2.62015]
[1780089189388,30.0,73689.17,41.4,0.02439,4e-05,2.65774]
[1780089194231,29.99,73711.39,41.4,0.02527,4e-05,2.73959]
[1780089199264,29.93,73719.18,41.4,0.02538,4e-05,2.74911]
[1780089204300,29.82,73726.01,41.4,0.02521,4e-05,2.73447]
[1780089209428,29.79,73727.0,41.4,0.02516,4e-05,2.72979]
[1780089209956,29.79,73727.0,41.4,0.02516,4e-05,2.72979]
[1780089210061,29.79,73727.0,41.4,0.02516,4e-05,2.72979]
[1780089210151,29.79,73742.21,41.4,0.02581,4e-05,2.78888]
[1780089210423,29.79,73742.21,41.4,0.02581,4e-05,2.78888]
[1780089210457,29.79,73742.21,41.4,0.02581,4e-05,2.78888]
[1780089210477,29.77,73753.25,41.4,0.0262,4e-05,2.82523]
[1780089214809,29.71,73750.95,41.4,0.02581,4e-05,2.7893]
[1780089220172,29.61,73752.61,41.4,0.02549,4e-05,2.76003]
[1780089225448,29.52,73744.12,41.4,0.02477,4e-05,2.69471]
[1780089230482,29.51,73738.61,41.4,0.02451,4e-05,2.67068]
[1780089235518,29.5,73736.44,41.4,0.0244,4e-05,2.65978]
[1780089240553,29.47,73738.06,41.4,0.02434,4e-05,2.65502]
[1780089245588,29.44,73729.03,41.4,0.02386,4e-05,2.61044]
[1780089250625,29.44,73725.44,41.4,0.02369,4e-05,2.59485]
[1780089253646,29.43,73713.93,41.4,0.02322,4e-05,2.55042]
[1780089258681,29.43,73713.24,41.4,0.02317,4e-05,2.54645]
[1780089264272,29.43,73713.3,41.4,0.02316,4e-05,2.54559]
[1780089264723,29.43,73713.48,41.4,0.02317,4e-05,2.54573]
[1780089269758,29.43,73717.09,41.4,0.02334,4e-05,2.56177]
[1780089270736,29.43,73717.09,41.4,0.02334,4e-05,2.56177]
[1780089270765,29.43,73717.42,41.4,0.02336,4e-05,2.56349]
[1780089275317,29.43,73720.44,41.4,0.02344,4e-05,2.57088]
[1780089281259,29.43,73720.95,41.4,0.02344,4e-05,2.57092]
[1780089286877,29.42,73717.24,41.4,0.02327,4e-05,2.55491]
[1780089292919,29.41,73717.1,41.4,0.02325,4e-05,2.55273]
[1780089297954,29.41,73714.74,41.4,0.02314,4e-05,2.54255]
[1780089303996,29.41,73717.87,41.4,0.02325,4e-05,2.55269]
[1780089304844,29.41,73717.87,41.4,0.02325,4e-05,2.55269]
[1780089310038,29.4,73718.87,41.4,0.02327,4e-05,2.55465]
[1780089311330,29.4,73718.87,41.4,0.02327,4e-05,2.55465]
[1780089321138,29.39,73711.9,41.4,0.02296,4e-05,2.5259]
[1780089323245,29.39,73711.9,41.4,0.02296,4e-05,2.5259]
[1780089323341,29.39,73711.82,41.4,0.02295,4e-05,2.52511]
[1780089329194,29.4,73709.37,41.4,0.02288,4e-05,2.5184]
[1780089329613,29.4,73709.37,41.4,0.02288,4e-05,2.5184]
[1780089330201,29.4,73709.48,41.4,0.02289,4e-05,2.51934]
[1780089337250,29.4,73708.87,41.4,0.02282,4e-05,2.51242]
[1780089342285,29.39,73708.94,41.4,0.02281,4e-05,2.51156]
[1780089348327,29.39,73709.16,41.4,0.02281,4e-05,2.51105]
[1780089355406,29.39,73709.03,41.4,0.0228,4e-05,2.51035]
[1780089355517,29.38,73705.92,41.4,0.02266,4e-05,2.49751]
[1780089361418,29.38,73700.04,41.4,0.02242,4e-05,2.47457]
[1780089366803,29.38,73700.9,41.4,0.02244,4e-05,2.47702]
[1780089372495,29.37,73700.69,41.4,0.02242,4e-05,2.47492]
[1780089377530,29.37,73696.0,41.4,0.02223,4e-05,2.45674]
[1780089382570,29.37,73696.12,41.4,0.02222,4e-05,2.45626]
[1780089383910,29.37,73696.12,41.4,0.02222,4e-05,2.45626]
[1780089383951,29.37,73696.12,41.4,0.02222,4e-05,2.45606]
[1780089389619,29.38,73697.02,41.4,0.02229,4e-05,2.46269]
[1780089390558,29.38,73697.02,41.4,0.02229,4e-05,2.46269]
[1780089390646,29.38,73697.02,41.4,0.0223,4e-05,2.46325]
[1780089393172,29.38,73696.64,41.4,0.02225,4e-05,2.45867]
[1780089398683,29.38,73695.91,41.4,0.02221,4e-05,2.45474]
[1780089403718,29.37,73693.45,41.4,0.02211,4e-05,2.44499]
[1780089408753,29.37,73693.84,41.4,0.02212,4e-05,2.44569]
[1780089415803,29.37,73694.13,41.4,0.02212,4e-05,2.44578]
[1780089420838,29.37,73694.06,41.4,0.02211,4e-05,2.44486]
[1780089425873,29.36,73690.69,41.4,0.02197,4e-05,2.432]
[1780089430908,29.36,73690.22,41.4,0.02195,4e-05,2.4298]
[1780089434831,29.36,73690.3,41.4,0.02195,4e-05,2.43]
[1780089435436,29.36,73690.3,41.4,0.02195,4e-05,2.43]
[1780089441499,29.36,73690.13,41.4,0.02193,4e-05,2.42866]
[1780089442225,29.36,73690.1,41.4,0.02193,4e-05,2.42846]
[1780089443192,29.36,73689.92,41.4,0.02192,4e-05,2.42772]
[1780089443294,29.36,73689.96,41.4,0.02192,4e-05,2.42778]
[1780089449660,29.37,73690.43,41.4,0.02196,4e-05,2.4315]
[1780089449745,29.37,73690.43,41.4,0.02199,4e-05,2.43415]
[1780089455076,29.37,73690.05,41.4,0.02195,4e-05,2.42933]
[1780089460111,29.37,73689.67,41.4,0.02193,4e-05,2.42754]
[1780089465146,29.37,73689.23,41.4,0.02191,4e-05,2.42555]
[1780089474209,29.37,73687.28,41.4,0.02183,4e-05,2.41791]
[1780089479245,29.37,73686.13,41.4,0.02178,4e-05,2.41348]
[1780089484280,29.37,73680.8,41.4,0.02158,4e-05,2.39422]
[1780089489315,29.37,73679.63,41.4,0.02153,4e-05,2.39002]
[1780089492795,29.37,73677.41,41.4,0.02145,4e-05,2.38211]
[1780089494894,29.37,73677.16,41.4,0.02144,4e-05,2.38125]
[1780089495862,29.37,73676.91,41.4,0.02143,4e-05,2.38037]
[1780089500930,29.37,73666.46,41.4,0.02104,4e-05,2.34338]
[1780089503295,29.38,73666.45,41.4,0.02106,4e-05,2.34573]
[1780089503413,29.38,73666.3,41.4,0.02106,4e-05,2.34528]
[1780089509455,29.38,73666.48,41.4,0.02107,4e-05,2.34637]
[1780089509797,29.38,73666.48,41.4,0.02107,4e-05,2.34637]
[1780089509832,29.38,73666.48,41.4,0.02107,4e-05,2.34637]
[1780089510432,29.38,73666.48,41.4,0.02107,4e-05,2.34637]
[1780089510482,29.38,73666.48,41.4,0.02107,4e-05,2.34637]
[1780089510581,29.38,73666.48,41.4,0.02107,4e-05,2.34637]
[1780089510532,29.38,73664.8,41.4,0.02101,4e-05,2.34051]
[1780089511013,29.38,73664.8,41.4,0.02101,4e-05,2.34051]
[1780089516942,29.38,73662.81,41.4,0.02093,4e-05,2.33195]
[1780089522550,29.39,73651.48,41.4,0.02053,4e-05,2.29427]
[1780089523154,29.39,73651.48,41.4,0.02053,4e-05,2.29427]
[1780089524831,29.4,73645.09,41.4,0.02034,4e-05,2.27561]
[1780089525983,29.4,73645.06,41.4,0.02035,4e-05,2.27737]
[1780089527968,29.41,73643.8,41.4,0.02035,4e-05,2.27662]
[1780089535642,29.45,73641.33,41.4,0.02037,4e-05,2.27865]
[1780089540567,29.45,73634.76,41.4,0.02016,4e-05,2.25848]
[1780089545712,29.49,73632.59,41.4,0.02019,4e-05,2.26148]
[1780089552762,29.51,73631.73,41.4,0.02023,4e-05,2.26485]
[1780089557798,29.51,73631.77,41.4,0.02024,4e-05,2.26587]
[1780089563547,29.51,73631.71,41.4,0.02024,4e-05,2.26636]
[1780089563799,29.51,73631.62,41.4,0.02024,4e-05,2.26623]
[1780089570024,29.51,73631.54,41.4,0.02024,4e-05,2.26647]
[1780089575924,29.52,73629.11,41.4,0.02015,4e-05,2.25702]
[1780089580959,29.52,73628.7,41.4,0.02015,4e-05,2.25653]
[1780089588009,29.52,73629.08,41.4,0.02017,4e-05,2.25905]
[1780089593043,29.53,73629.55,41.4,0.0202,4e-05,2.2615]
[1780089599085,29.53,73629.6,41.4,0.02021,4e-05,2.26264]
[1780089604121,29.53,73629.55,41.4,0.02022,4e-05,2.26326]
[1780089609264,29.53,73629.43,41.4,0.02022,4e-05,2.26346]
[1780089615197,29.54,73625.06,41.4,0.02008,4e-05,2.24971]
[1780089623060,29.54,73624.84,41.4,0.02007,4e-05,2.24952]
[1780089628268,29.54,73625.1,41.4,0.0201,4e-05,2.25209]
[1780089629340,29.55,73625.09,41.4,0.0201,4e-05,2.25225]
[1780089635337,29.55,73625.08,41.4,0.02009,4e-05,2.25075]
[1780089640372,29.57,73622.96,41.4,0.02009,4e-05,2.25026]
[1780089645407,29.58,73623.34,41.4,0.02015,4e-05,2.25627]
[1780089650442,29.59,73623.23,41.4,0.02016,4e-05,2.25689]
[1780089655477,29.6,73616.83,41.4,0.01998,4e-05,2.24028]
[1780089660684,29.62,73615.18,41.4,0.01998,4e-05,2.23947]
[1780089666555,29.65,73612.91,41.4,0.02,4e-05,2.24181]
[1780089671590,29.66,73609.46,41.4,0.01991,4e-05,2.23335]
[1780089677633,29.66,73608.14,41.4,0.01988,4e-05,2.23039]
[1780089682668,29.67,73607.39,41.4,0.01987,4e-05,2.22913]
[1780089683330,29.67,73607.39,41.4,0.01987,4e-05,2.22913]
[1780089687703,29.69,73592.98,41.4,0.01943,3e-05,2.18669]
[1780089689806,29.7,73595.87,41.4,0.01957,3e-05,2.19979]
[1780089695759,29.7,73595.36,41.4,0.01955,3e-05,2.19734]
[1780089700794,29.71,73594.86,41.4,0.01954,3e-05,2.19683]
[1780089705829,29.71,73587.58,41.4,0.01931,3e-05,2.17438]
[1780089710864,29.76,73587.02,41.4,0.01945,3e-05,2.18787]
[1780089717913,29.81,73587.16,41.4,0.01963,3e-05,2.20498]
[1780089721941,29.82,73599.08,41.4,0.02005,4e-05,2.2458]
[1780089726976,29.82,73602.88,41.4,0.0202,4e-05,2.25947]
[1780089732014,29.82,73603.09,41.4,0.02021,4e-05,2.26099]
[1780089737048,29.82,73603.16,41.4,0.02022,4e-05,2.26203]
[1780089742726,29.83,73602.15,41.4,0.0202,4e-05,2.25929]
[1780089746834,29.83,73602.23,41.4,0.0202,4e-05,2.26008]
[1780089746436,29.83,73564.35,41.4,0.0189,3e-05,2.13471]
[1780089746884,29.83,73564.35,41.4,0.0189,3e-05,2.13471]
[1780089747239,29.83,73564.35,41.4,0.0189,3e-05,2.13471]
[1780089747678,29.83,73564.35,41.4,0.0189,3e-05,2.13471]
[1780089747755,29.83,73529.49,41.4,0.01778,3e-05,2.02506]
[1780089748425,29.83,73529.49,41.4,0.01778,3e-05,2.02506]
[1780089749038,29.84,73531.93,41.4,0.01787,3e-05,2.03392]
[1780089749630,29.84,73539.41,41.4,0.01812,3e-05,2.05863]
[1780089750852,29.84,73540.22,41.4,0.01815,3e-05,2.06168]
[1780089751715,29.84,73540.22,41.4,0.01815,3e-05,2.06168]
[1780089753235,29.85,73540.08,41.4,0.01813,3e-05,2.05952]
[1780089757623,29.85,73551.04,41.4,0.01851,3e-05,2.09618]
[1780089758513,29.85,73550.89,41.4,0.01851,3e-05,2.09613]
[1780089762838,29.86,73510.15,41.4,0.01724,3e-05,1.97121]
[1780089762874,29.86,73510.15,41.4,0.01724,3e-05,1.97121]
[1780089763403,29.86,73456.62,41.4,0.01565,3e-05,1.81381]
[1780089767940,29.93,73465.19,41.4,0.01608,3e-05,1.85679]
[1780089770550,29.93,73473.79,41.4,0.01635,3e-05,1.88345]
[1780089775742,29.94,73480.07,41.4,0.01657,3e-05,1.90556]
[1780089781041,29.96,73481.55,41.4,0.01666,3e-05,1.9141]
[1780089786295,29.97,73492.45,41.4,0.01702,3e-05,1.94997]
[1780089792463,29.98,73497.1,41.4,0.01721,3e-05,1.96811]
[1780089795337,29.99,73496.64,41.4,0.0172,3e-05,1.96788]
[1780089800507,30.0,73496.05,41.4,0.01722,3e-05,1.96896]
[1780089803296,30.0,73497.86,41.4,0.01729,3e-05,1.97615]
[1780089803540,30.0,73497.56,41.4,0.01729,3e-05,1.9758]
[1780089808575,30.03,73497.33,41.4,0.01734,3e-05,1.98131]
[1780089809765,30.03,73497.33,41.4,0.01734,3e-05,1.98131]
[1780089809822,30.03,73497.51,41.4,0.01736,3e-05,1.98309]
[1780089815627,30.04,73498.24,41.4,0.0174,3e-05,1.98665]
[1780089820661,30.05,73497.85,41.4,0.01742,3e-05,1.98818]
[1780089823083,30.06,73497.99,41.4,0.01743,3e-05,1.9897]
[1780089824321,30.06,73497.83,41.4,0.01743,3e-05,1.98975]
[1780089829726,30.07,73498.13,41.4,0.01748,3e-05,1.99391]
[1780089835768,30.08,73498.59,41.4,0.01752,3e-05,1.99853]
[1780089840803,30.09,73498.93,41.4,0.01756,3e-05,2.00223]
[1780089845849,30.1,73499.82,41.4,0.01762,3e-05,2.00759]
[1780089850896,30.11,73499.58,41.4,0.01764,3e-05,2.00945]
[1780089855931,30.11,73511.0,41.4,0.01802,3e-05,2.04736]
[1780089860991,30.12,73517.07,41.4,0.01824,3e-05,2.06814]
[1780089862971,30.12,73517.42,41.4,0.01826,3e-05,2.07009]
[1780089862981,30.12,73517.42,41.4,0.01826,3e-05,2.07009]
[1780089864069,30.13,73518.94,41.4,0.01831,3e-05,2.07572]
[1780089866891,30.13,73526.73,41.4,0.01859,3e-05,2.10238]
[1780089867974,30.14,73534.43,41.4,0.01886,3e-05,2.12889]
[1780089869335,30.14,73536.17,41.8,0.01893,3e-05,2.13542]
[1780089869421,30.14,73536.17,41.8,0.01893,3e-05,2.13542]
[1780089869528,30.14,73536.61,41.8,0.01895,3e-05,2.13777]
[1780089875068,30.14,73536.66,41.8,0.01893,3e-05,2.13518]
[1780089880103,30.14,73537.46,41.8,0.01896,3e-05,2.13775]
[1780089885138,30.14,73537.5,41.8,0.01896,3e-05,2.13788]
[1780089890175,30.14,73537.3,41.8,0.01895,3e-05,2.13724]
[1780089895210,30.14,73532.34,41.8,0.01879,3e-05,2.12134]
[1780089900245,30.14,73532.5,41.8,0.01879,3e-05,2.12185]
[1780089905281,30.14,73531.95,41.8,0.01878,3e-05,2.12009]
[1780089910316,30.14,73531.84,41.8,0.01877,3e-05,2.11974]
[1780089915351,30.14,73526.54,41.8,0.0186,3e-05,2.10286]
[1780089921393,30.14,73526.12,41.8,0.01858,3e-05,2.10153]
[1780089926427,30.14,73524.35,41.8,0.01853,3e-05,2.09592]
[1780089931462,30.14,73523.45,41.8,0.01847,3e-05,2.09035]
[1780089936498,30.14,73523.28,41.8,0.01847,3e-05,2.08982]
[1780089941533,30.14,73522.82,41.8,0.01845,3e-05,2.08836]
[1780089946699,30.14,73521.34,41.8,0.01841,3e-05,2.08369]
[1780089948583,30.14,73505.42,41.8,0.0179,3e-05,2.03396]
[1780089952610,30.14,73486.2,41.8,0.0173,3e-05,1.97513]
[1780089954832,30.14,73482.74,41.8,0.01719,3e-05,1.96468]
[1780089954909,30.14,73482.74,41.8,0.01719,3e-05,1.96468]
[1780089954925,30.14,73483.77,41.8,0.01722,3e-05,1.96779]
[1780089955622,30.14,73483.77,41.8,0.01722,3e-05,1.96779]
[1780089955635,30.14,73494.59,41.8,0.01756,3e-05,2.00064]
[1780089960669,30.14,73501.78,41.8,0.01778,3e-05,2.02271]
[1780089965703,30.14,73506.54,41.8,0.01793,3e-05,2.03742]
[1780089970739,30.14,73506.3,41.8,0.01792,3e-05,2.03668]
[1780089972231,30.14,73506.3,41.8,0.01792,3e-05,2.03668]
[1780089972324,30.14,73506.3,41.8,0.01792,3e-05,2.03668]
[1780089977788,30.14,73505.65,41.8,0.0179,3e-05,2.03467]
[1780089982823,30.14,73507.98,41.8,0.01798,3e-05,2.04189]
[1780089986852,30.14,73488.96,41.8,0.01738,3e-05,1.9835]
[1780089991887,30.14,73487.8,41.8,0.01732,3e-05,1.97735]
[1780089997930,30.14,73485.08,41.8,0.01724,3e-05,1.96912]
[1780090002982,30.14,73476.6,41.8,0.01698,3e-05,1.94365]
[1780090009007,30.14,73465.45,41.8,0.01665,3e-05,1.91054]
[1780090010359,30.14,73465.22,41.8,0.01664,3e-05,1.90986]
[1780090016056,30.14,73464.68,41.8,0.01662,3e-05,1.90826]
[1780090019077,30.14,73475.57,41.8,0.01695,3e-05,1.94057]
[1780090024111,30.14,73477.71,41.8,0.01702,3e-05,1.94697]
[1780090029147,30.14,73484.29,41.8,0.01722,3e-05,1.96674]
[1780090034182,30.14,73488.43,41.8,0.01734,3e-05,1.97926]
[1780090039217,30.14,73487.94,41.8,0.01733,3e-05,1.97778]
[1780090044252,30.14,73487.31,41.8,0.01731,3e-05,1.97587]
[1780090049522,30.14,73488.13,41.8,0.01733,3e-05,1.97835]
[1780090052497,30.14,73476.2,41.8,0.01695,3e-05,1.93986]
[1780090052803,30.14,73476.2,41.8,0.01695,3e-05,1.93986]
[1780090060366,30.14,73482.54,41.8,0.01714,3e-05,1.95886]
[1780090065401,30.14,73484.11,41.8,0.01719,3e-05,1.96358]
[1780090070436,30.14,73481.72,41.8,0.01712,3e-05,1.95639]
[1780090075649,30.14,73472.91,41.8,0.01685,3e-05,1.93005]
[1780090078621,30.14,73460.69,41.8,0.01648,3e-05,1.89398]
[1780090082211,30.14,73462.46,41.8,0.01654,3e-05,1.89917]
[1780090082520,30.14,73462.55,41.8,0.01654,3e-05,1.89944]
[1780090088562,30.14,73462.76,41.8,0.01655,3e-05,1.90005]
[1780090093597,30.14,73463.29,41.8,0.01656,3e-05,1.90161]
[1780090099641,30.14,73463.05,41.8,0.01655,3e-05,1.90091]
[1780090104675,30.14,73463.22,41.8,0.01656,3e-05,1.9014]
[1780090109710,30.14,73468.35,41.8,0.01671,3e-05,1.91653]
[1780090114745,30.14,73468.15,41.8,0.01668,3e-05,1.91337]
[1780090119780,30.14,73467.7,41.8,0.01667,3e-05,1.91204]
[1780090124816,30.14,73460.56,41.8,0.01646,3e-05,1.89105]
[1780090126420,30.14,73460.07,41.8,0.01644,3e-05,1.88961]
[1780090126444,30.14,73460.07,41.8,0.01644,3e-05,1.88961]
[1780090126452,30.14,73460.07,41.8,0.01644,3e-05,1.88961]
[1780090126814,30.14,73460.07,41.8,0.01644,3e-05,1.88961]
[1780090126830,30.14,73460.28,41.8,0.01645,3e-05,1.89023]
[1780090132634,30.15,73460.52,41.8,0.01649,3e-05,1.89362]
[1780090133668,30.16,73469.54,41.8,0.01677,3e-05,1.92153]
[1780090139922,30.17,73472.88,41.8,0.01691,3e-05,1.9357]
[1780090141936,30.18,73460.42,41.8,0.01655,3e-05,1.90009]
[1780090146971,30.19,73462.16,41.8,0.01664,3e-05,1.90846]
[1780090152009,30.2,73459.86,41.8,0.0166,3e-05,1.90492]
[1780090156863,30.21,73460.03,41.8,0.01663,3e-05,1.90799]
[1780090163083,30.19,73461.23,41.8,0.01662,3e-05,1.90687]
[1780090168118,30.18,73458.72,41.8,0.0165,3e-05,1.89512]
[1780090174161,30.16,73457.29,41.8,0.01639,3e-05,1.8833]
[1780090179196,30.15,73457.08,41.8,0.01634,3e-05,1.87851]
[1780090185238,30.13,73457.01,41.8,0.01628,3e-05,1.87334]
[1780090190450,30.12,73456.59,41.8,0.01625,3e-05,1.86965]
[1780090194632,30.12,73456.2,41.8,0.01623,3e-05,1.86815]
[1780090195308,30.12,73455.63,41.8,0.01622,3e-05,1.86718]
[1780090196979,30.12,73455.63,41.8,0.01622,3e-05,1.86718]
[1780090197080,30.13,73449.09,41.8,0.01605,3e-05,1.84966]
[1780090201010,30.12,73445.34,41.8,0.01592,3e-05,1.8366]
[1780090202093,30.11,73442.72,41.8,0.01583,3e-05,1.82835]
[1780090202476,30.11,73439.34,41.8,0.01573,3e-05,1.81799]
[1780090202577,30.11,73436.69,41.8,0.01565,3e-05,1.80975]
[1780090204256,30.11,73436.69,41.8,0.01565,3e-05,1.80975]
[1780090204372,30.12,73437.52,41.8,0.01569,3e-05,1.81367]
[1780090209218,30.11,73435.5,41.8,0.01561,3e-05,1.80653]
[1780090209319,30.11,73434.59,41.8,0.01558,3e-05,1.80256]
[1780090209951,30.11,73434.59,41.8,0.01558,3e-05,1.80256]
[1780090214872,30.11,73433.3,41.8,0.01556,3e-05,1.80142]
[1780090214891,30.12,73432.43,41.8,0.01555,3e-05,1.79976]
[1780090220253,30.11,73430.56,41.8,0.01547,3e-05,1.79179]
[1780090224084,30.1,73430.85,41.8,0.01545,3e-05,1.78992]
[1780090224481,30.1,73430.34,41.8,0.01543,3e-05,1.78783]
[1780090224525,30.1,73430.34,41.8,0.01543,3e-05,1.78783]
[1780090225327,30.1,73430.34,41.8,0.01543,3e-05,1.78783]
[1780090224527,30.09,73419.93,41.8,0.01513,3e-05,1.75813]
[1780090226792,30.09,73411.97,41.8,0.01491,3e-05,1.73558]
[1780090228215,30.09,73407.44,41.8,0.01478,3e-05,1.72263]
[1780090228516,30.09,73404.08,41.8,0.01468,3e-05,1.71295]
[1780090228533,30.09,73404.08,41.8,0.01468,3e-05,1.71295]
[1780090228587,30.09,73404.08,41.8,0.01468,3e-05,1.71295]
[1780090228887,30.09,73404.08,41.8,0.01468,3e-05,1.71295]
[1780090229309,30.09,73404.08,41.8,0.01468,3e-05,1.71295]
[1780090228968,30.08,73401.11,41.8,0.0146,3e-05,1.70438]
[1780090230056,30.08,73401.11,41.8,0.0146,3e-05,1.70438]
[1780090230131,30.08,73388.78,41.8,0.01427,3e-05,1.67128]
[1780090230756,30.08,73388.78,41.8,0.01427,3e-05,1.67128]
[1780090233765,30.08,73388.46,41.8,0.01425,3e-05,1.66807]
[1780090234069,30.08,73388.46,41.8,0.01425,3e-05,1.66807]
[1780090235051,30.08,73385.33,41.8,0.01416,3e-05,1.65976]
[1780090235088,30.08,73385.33,41.8,0.01416,3e-05,1.65976]
[1780090236025,30.08,73391.45,41.8,0.01432,3e-05,1.67604]
[1780090236178,30.08,73397.45,41.8,0.01448,3e-05,1.69212]
[1780090236403,30.08,73397.45,41.8,0.01448,3e-05,1.69212]
[1780090236471,30.08,73397.45,41.8,0.01448,3e-05,1.69212]
[1780090239388,30.19,73402.37,41.8,0.01489,3e-05,1.73341]
[1780090239400,30.19,73402.37,41.8,0.0149,3e-05,1.73431]
[1780090240368,30.19,73402.37,41.8,0.0149,3e-05,1.73431]
[1780090240627,30.19,73403.28,41.8,0.01494,3e-05,1.7377]
[1780090245662,30.21,73403.73,41.8,0.01499,3e-05,1.74337]
[1780090250697,30.23,73403.25,41.8,0.01502,3e-05,1.74647]
[1780090253090,30.23,73403.73,41.8,0.01505,3e-05,1.74867]
[1780090253191,30.23,73403.78,41.8,0.01506,3e-05,1.74968]
[1780090254725,30.24,73423.71,41.8,0.01563,3e-05,1.80688]
[1780090257791,30.24,73433.13,41.8,0.01591,3e-05,1.83513]
[1780090259959,30.25,73433.17,41.8,0.01592,3e-05,1.83599]
[1780090262782,30.26,73443.93,41.8,0.01627,3e-05,1.87113]
[1780090264506,30.27,73445.84,41.8,0.01634,3e-05,1.87803]
[1780090264796,30.27,73445.74,41.8,0.01635,3e-05,1.87909]
[1780090266642,30.27,73445.77,41.8,0.01636,3e-05,1.87987]
[1780090267311,30.27,73445.77,41.8,0.01636,3e-05,1.87987]
[1780090266809,30.28,73445.9,41.8,0.01637,3e-05,1.88093]
[1780090271066,30.28,73447.98,41.8,0.01643,3e-05,1.88698]
[1780090271167,30.28,73446.79,41.8,0.0164,3e-05,1.88351]
[1780090273263,30.27,73447.9,41.8,0.01642,3e-05,1.88592]
[1780090273360,30.27,73448.12,41.8,0.01642,3e-05,1.88573]
[1780090278896,30.26,73452.09,41.8,0.01652,3e-05,1.89565]
[1780090280338,30.26,73452.09,41.8,0.01652,3e-05,1.89565]
[1780090280416,30.26,73452.5,41.8,0.01653,3e-05,1.89685]
[1780090285947,30.25,73453.33,41.8,0.01651,3e-05,1.89507]
[1780090289702,30.24,73453.34,41.8,0.01649,3e-05,1.89342]
[1780090289975,30.24,73454.28,41.8,0.01651,3e-05,1.8945]
[1780090296017,30.24,73453.58,41.8,0.01646,3e-05,1.8899]
[1780090301052,30.24,73454.0,41.8,0.01648,3e-05,1.89113]
[1780090306086,30.24,73454.28,41.8,0.01648,3e-05,1.89195]
[1780090311122,30.24,73455.16,41.8,0.01651,3e-05,1.89452]
[1780090316158,30.24,73465.45,41.8,0.01682,3e-05,1.9248]
[1780090321193,30.24,73464.05,41.8,0.01677,3e-05,1.92066]
[1780090326228,30.24,73455.26,41.8,0.01651,3e-05,1.89481]
[1780090332270,30.24,73454.9,41.8,0.0165,3e-05,1.89376]
[1780090338312,30.24,73454.6,41.8,0.01649,3e-05,1.89288]
[1780090341842,30.24,73454.87,41.8,0.0165,3e-05,1.89367]
[1780090343575,30.24,73455.34,41.8,0.01652,3e-05,1.89505]
[1780090350395,30.24,73455.16,41.8,0.01651,3e-05,1.89452]
[1780090354507,30.24,73452.73,41.8,0.01642,3e-05,1.88487]
[1780090359352,30.24,73452.91,41.8,0.01642,3e-05,1.8854]
[1780090364494,30.24,73451.15,41.8,0.01637,3e-05,1.88027]
[1780090367921,30.24,73450.24,41.8,0.01634,3e-05,1.87763]
[1780090369308,30.24,73445.03,41.8,0.01619,3e-05,1.86254]
[1780090371638,30.24,73450.28,41.8,0.01635,3e-05,1.87774]
[1780090371648,30.24,73455.44,41.8,0.0165,3e-05,1.89278]
[1780090377585,30.22,73463.14,41.8,0.01667,3e-05,1.9103]
[1780090382620,30.21,73468.58,41.8,0.01679,3e-05,1.92198]
[1780090387654,30.19,73469.28,41.8,0.01677,3e-05,1.91963]
[1780090392690,30.18,73469.99,41.8,0.01674,3e-05,1.91737]
[1780090397725,30.16,73471.05,41.8,0.01673,3e-05,1.91618]
[1780090403768,30.14,73471.68,41.8,0.0167,3e-05,1.91289]
[1780090408803,30.13,73476.66,41.8,0.0168,3e-05,1.92332]
[1780090413838,30.11,73480.21,41.8,0.01684,3e-05,1.92693]
[1780090418873,30.1,73485.21,41.8,0.01695,3e-05,1.93741]
[1780090424915,30.08,73489.06,41.8,0.01701,3e-05,1.94353]
[1780090429950,30.06,73489.48,41.8,0.01698,3e-05,1.94029]
[1780090435992,30.05,73494.27,41.8,0.01707,3e-05,1.94926]
[1780090441052,30.03,73496.53,41.8,0.0171,3e-05,1.95245]
[1780090444053,30.02,73483.92,41.8,0.01668,3e-05,1.91116]
[1780090449090,30.01,73480.46,41.8,0.01654,3e-05,1.89689]
[1780090454127,29.99,73479.91,41.8,0.01648,3e-05,1.89127]
[1780090459162,29.98,73478.25,41.8,0.01639,3e-05,1.88245]
[1780090464198,29.97,73474.83,41.8,0.01625,3e-05,1.86863]
[1780090469233,29.95,73473.99,41.8,0.01619,3e-05,1.86244]
[1780090474268,29.94,73475.23,41.8,0.01617,3e-05,1.85985]
[1780090479302,29.93,73469.16,41.8,0.01595,3e-05,1.8386]
[1780090484338,29.92,73463.37,41.8,0.01575,3e-05,1.81858]
[1780090489372,29.9,73462.19,41.8,0.01568,3e-05,1.81194]
[1780090494408,29.89,73456.66,41.8,0.0155,3e-05,1.79305]
[1780090499442,29.88,73455.99,41.8,0.01545,3e-05,1.7881]
[1780090504477,29.87,73455.73,41.8,0.01541,3e-05,1.78435]
[1780090509513,29.86,73456.64,41.8,0.0154,3e-05,1.78393]
[1780090512534,29.85,73467.76,41.8,0.0157,3e-05,1.81373]
[1780090517569,29.84,73474.58,41.8,0.01586,3e-05,1.82993]
[1780090522604,29.83,73475.58,41.8,0.01586,3e-05,1.8294]
[1780090527639,29.82,73466.94,41.8,0.01558,3e-05,1.80135]
[1780090534688,29.8,73466.24,41.8,0.01549,3e-05,1.79256]
[1780090536455,29.8,73466.24,41.8,0.01549,3e-05,1.79256]
[1780090536485,29.8,73466.24,41.8,0.01549,3e-05,1.79256]
[1780090536556,29.8,73466.23,41.8,0.01548,3e-05,1.79131]
[1780090541737,29.8,73465.46,41.8,0.01546,3e-05,1.78912]
[1780090546772,29.8,73465.05,41.8,0.01545,3e-05,1.78796]
[1780090552813,29.8,73463.91,41.8,0.01541,3e-05,1.78473]
[1780090557849,29.8,73462.33,41.8,0.01537,3e-05,1.78025]
[1780090563891,29.8,73462.52,41.8,0.01538,3e-05,1.78079]
[1780090568926,29.8,73462.5,41.8,0.01537,3e-05,1.78074]
[1780090574968,29.8,73462.25,41.8,0.01537,3e-05,1.78003]
[1780090581011,29.8,73462.05,41.8,0.01536,3e-05,1.77946]
[1780090587052,29.8,73468.98,41.8,0.01556,3e-05,1.79914]
[1780090592086,29.8,73470.38,41.8,0.01558,3e-05,1.80065]
[1780090597122,29.8,73470.38,41.8,0.01558,3e-05,1.80065]
[1780090602157,29.8,73470.48,41.8,0.01558,3e-05,1.80094]
[1780090609206,29.8,73470.58,41.8,0.01558,3e-05,1.80122]
[1780090614240,29.8,73469.92,41.8,0.01556,3e-05,1.79934]
[1780090619276,29.8,73468.41,41.8,0.01552,3e-05,1.79504]
[1780090622867,29.8,73468.41,41.8,0.01552,3e-05,1.79504]
[1780090628340,29.8,73468.88,41.8,0.01553,3e-05,1.79638]
[1780090633375,29.8,73469.09,41.8,0.01554,3e-05,1.79697]
[1780090639417,29.8,73468.87,41.8,0.01553,3e-05,1.79635]
[1780090645458,29.8,73469.2,41.8,0.01554,3e-05,1.79729]
[1780090652508,29.8,73469.48,41.8,0.01553,3e-05,1.79561]
[1780090657543,29.8,73468.44,41.8,0.0155,3e-05,1.79265]
[1780090662578,29.8,73468.58,41.8,0.01551,3e-05,1.79305]
[1780090663496,29.8,73468.58,41.8,0.01551,3e-05,1.79305]
[1780090664400,29.8,73468.56,41.8,0.01551,3e-05,1.79299]
[1780090669628,29.8,73468.61,41.8,0.01551,3e-05,1.79313]
[1780090675670,29.8,73467.45,41.8,0.01547,3e-05,1.78983]
[1780090679698,29.8,73454.89,41.8,0.01512,3e-05,1.75443]
[1780090681711,29.8,73441.4,41.8,0.01475,3e-05,1.71702]
[1780090685740,29.8,73452.45,41.8,0.01505,3e-05,1.74762]
[1780090688761,29.8,73463.28,41.8,0.01536,3e-05,1.77802]
[1780090693796,29.8,73464.3,41.8,0.01538,3e-05,1.7809]
[1780090698831,29.8,73462.98,41.8,0.01535,3e-05,1.77717]
[1780090703865,29.8,73466.13,41.8,0.01544,3e-05,1.78609]
[1780090710915,29.8,73468.49,41.8,0.0155,3e-05,1.79279]
[1780090716420,29.8,73473.53,41.8,0.01563,3e-05,1.80468]
[1780090721993,29.8,73478.72,41.8,0.01578,3e-05,1.81957]
[1780090727029,29.8,73478.55,41.8,0.01577,3e-05,1.81908]
[1780090732063,29.8,73479.14,41.8,0.01579,3e-05,1.82078]
[1780090737098,29.8,73467.39,41.8,0.01545,3e-05,1.78719]
[1780090740119,29.8,73479.28,41.8,0.01579,3e-05,1.82118]
[1780090746161,29.8,73480.81,41.8,0.01584,3e-05,1.82559]
[1780090751196,29.8,73484.18,41.8,0.01593,3e-05,1.83534]
[1780090756231,29.8,73485.96,41.8,0.01599,3e-05,1.8405]
[1780090761268,29.8,73487.74,41.8,0.01604,3e-05,1.84568]
[1780090766303,29.8,73491.87,41.8,0.01616,3e-05,1.85772]
[1780090771338,29.8,73496.52,41.8,0.01627,3e-05,1.86882]
[1780090776373,29.8,73499.19,41.8,0.01635,3e-05,1.87668]
[1780090779106,29.8,73499.47,41.8,0.01636,3e-05,1.8775]
[1780090783475,29.8,73504.84,41.8,0.01652,3e-05,1.8934]
[1780090783543,29.8,73504.84,41.8,0.01652,3e-05,1.8934]
[1780090789466,29.8,73507.29,41.8,0.0166,3e-05,1.90068]
[1780090793896,29.8,73507.6,41.8,0.01661,3e-05,1.9016]
[1780090803565,29.8,73513.93,41.8,0.0168,3e-05,1.92053]
[1780090808763,29.8,73515.52,41.8,0.01685,3e-05,1.92531]
[1780090814643,29.8,73514.2,41.8,0.01681,3e-05,1.92134]
[1780090819678,29.8,73513.89,41.8,0.0168,3e-05,1.92041]
[1780090823706,29.8,73502.39,41.8,0.01645,3e-05,1.88613]
[1780090826007,29.8,73500.66,41.8,0.0164,3e-05,1.88102]
[1780090826727,29.8,73500.48,41.8,0.01639,3e-05,1.88049]
[1780090831762,29.8,73497.87,41.8,0.01629,3e-05,1.87024]
[1780090833769,29.8,73497.9,41.8,0.01629,3e-05,1.87033]
[1780090833776,29.8,73497.76,41.8,0.01629,3e-05,1.86992]
[1780090838811,29.8,73498.13,41.8,0.0163,3e-05,1.87101]
[1780090843846,29.8,73497.77,41.8,0.01629,3e-05,1.86995]
[1780090848881,29.8,73498.78,41.8,0.01632,3e-05,1.87292]
[1780090853969,29.8,73498.67,41.8,0.01632,3e-05,1.8726]
[1780090866000,29.8,73495.18,41.8,0.01621,3e-05,1.86234]
[1780090871035,29.8,73494.28,41.8,0.01619,3e-05,1.85971]
[1780090879091,29.8,73494.03,41.8,0.01618,3e-05,1.85898]
[1780090883120,29.8,73504.88,41.8,0.0165,3e-05,1.89095]
[1780090888155,29.8,73507.43,41.8,0.01658,3e-05,1.89852]
[1780090893195,29.8,73508.91,41.8,0.0166,3e-05,1.90036]
[1780090898230,29.8,73507.1,41.8,0.01655,3e-05,1.89497]
[1780090904272,29.8,73507.24,41.8,0.01655,3e-05,1.89539]
[1780090915349,29.8,73509.04,41.8,0.01661,3e-05,1.90075]
[1780090921391,29.8,73509.91,41.8,0.01663,3e-05,1.90334]
[1780090926426,29.8,73509.64,41.8,0.01662,3e-05,1.90253]
[1780090932468,29.8,73509.65,41.8,0.01662,3e-05,1.90256]
[1780090937503,29.8,73510.22,41.8,0.01664,3e-05,1.90426]
[1780090942538,29.8,73510.02,41.8,0.01664,3e-05,1.90367]
[1780090951601,29.8,73510.1,41.8,0.01662,3e-05,1.90133]
[1780090956636,29.8,73510.21,41.8,0.01662,3e-05,1.90166]
[1780090961671,29.8,73510.21,41.8,0.01662,3e-05,1.90166]
[1780090966706,29.8,73510.46,41.8,0.01663,3e-05,1.9024]
[1780090971741,29.8,73510.83,41.8,0.01664,3e-05,1.9035]
[1780090976776,29.8,73510.68,41.8,0.01663,3e-05,1.90306]
[1780090981812,29.8,73510.49,41.8,0.01663,3e-05,1.90249]
[1780090987853,29.8,73510.57,41.8,0.01663,3e-05,1.90273]
[1780090992889,29.8,73510.55,41.8,0.01663,3e-05,1.90267]
[1780090997924,29.8,73510.64,41.8,0.01663,3e-05,1.90294]
[1780091004973,29.8,73510.71,41.8,0.01663,3e-05,1.90315]
[1780091011015,29.8,73510.64,41.8,0.01661,3e-05,1.90036]
[1780091016053,29.8,73509.74,41.8,0.01658,3e-05,1.89768]
[1780091021087,29.8,73509.82,41.8,0.01659,3e-05,1.89792]
[1780091028137,29.8,73510.89,41.8,0.01662,3e-05,1.90111]
[1780091033171,29.8,73500.79,41.8,0.01632,3e-05,1.87119]
[1780091037503,29.8,73494.64,41.8,0.01613,3e-05,1.85315]
[1780091038857,29.8,73493.71,41.8,0.01611,3e-05,1.85044]
[1780091038959,29.8,73492.24,41.8,0.01606,3e-05,1.84615]
[1780091039399,29.8,73492.24,41.8,0.01606,3e-05,1.84615]
[1780091039405,29.8,73492.24,41.8,0.01606,3e-05,1.84615]
[1780091039559,29.8,73492.24,41.8,0.01606,3e-05,1.84615]
[1780091041229,29.81,73510.07,41.8,0.01662,3e-05,1.90088]
[1780091046264,29.83,73511.78,41.8,0.01673,3e-05,1.9125]
[1780091049362,29.84,73511.87,41.8,0.01678,3e-05,1.91661]
[1780091055327,29.86,73511.82,41.8,0.01683,3e-05,1.92181]
[1780091056947,29.86,73511.82,41.8,0.01683,3e-05,1.92181]
[1780091062378,29.89,73511.92,41.8,0.01692,3e-05,1.93031]
[1780091068423,29.91,73512.34,41.8,0.01701,3e-05,1.93902]
[1780091073458,29.93,73512.31,41.8,0.01705,3e-05,1.94245]
[1780091078493,29.96,73512.22,41.8,0.01711,3e-05,1.94829]
[1780091083528,29.98,73512.48,41.8,0.01718,3e-05,1.95515]
[1780091094604,30.02,73512.25,41.8,0.01731,3e-05,1.96765]
[1780091102661,30.05,73512.26,41.8,0.0174,3e-05,1.97711]
[1780091107697,30.07,73519.25,41.8,0.01768,3e-05,2.00425]
[1780091112732,30.09,73524.26,41.8,0.0179,3e-05,2.02531]
[1780091113939,30.09,73524.26,41.8,0.0179,3e-05,2.02531]
[1780091115925,30.09,73525.21,41.8,0.01793,3e-05,2.02887]
[1780091123808,30.18,73527.29,41.8,0.01828,3e-05,2.06217]
[1780091128844,30.32,73527.46,41.8,0.01871,3e-05,2.10312]
[1780091133879,30.47,73527.44,41.8,0.01916,3e-05,2.1456]
[1780091138914,30.5,73527.72,41.8,0.01929,3e-05,2.15848]
[1780091143950,30.52,73527.86,41.8,0.01934,3e-05,2.16313]
[1780091147978,30.53,73515.13,41.8,0.01895,3e-05,2.12581]
[1780091153014,30.54,73515.66,41.8,0.01902,3e-05,2.13196]
[1780091158146,30.55,73516.36,41.8,0.01906,3e-05,2.13597]
[1780091164091,30.58,73515.99,41.8,0.01913,3e-05,2.14275]
[1780091169126,30.59,73515.26,41.8,0.01915,3e-05,2.14485]
[1780091174161,30.61,73505.58,41.8,0.01888,3e-05,2.11863]
[1780091179196,30.62,73504.82,41.8,0.0189,3e-05,2.12085]
[1780091184230,30.64,73495.18,41.8,0.01864,3e-05,2.09519]
[1780091189268,30.65,73488.89,41.8,0.01849,3e-05,2.08043]
[1780091194302,30.67,73480.36,41.8,0.01824,3e-05,2.05622]
[1780091199337,30.69,73477.16,41.8,0.01819,3e-05,2.05133]
[1780091202364,30.7,73492.04,41.8,0.0187,3e-05,2.10049]
[1780091207398,30.71,73497.54,41.8,0.01893,3e-05,2.12231]
[1780091212433,30.73,73497.95,41.8,0.01899,3e-05,2.12797]
[1780091217468,30.74,73494.9,41.8,0.01894,3e-05,2.12354]
[1780091222503,30.76,73490.27,41.8,0.01884,3e-05,2.11334]
[1780091227538,30.77,73484.99,41.8,0.01871,3e-05,2.10121]
[1780091233582,30.79,73484.36,41.8,0.01875,3e-05,2.10454]
[1780091238618,30.8,73484.69,41.8,0.0188,3e-05,2.10996]
[1780091243652,30.82,73484.97,41.8,0.01886,3e-05,2.11517]
[1780091248824,30.83,73481.09,41.8,0.01877,3e-05,2.10651]
[1780091251185,30.83,73484.9,41.8,0.01889,3e-05,2.11859]
[1780091256744,30.85,73485.98,41.8,0.01895,3e-05,2.12353]
[1780091261779,30.86,73487.22,41.8,0.01903,3e-05,2.13155]
[1780091266816,30.87,73487.8,41.8,0.01909,3e-05,2.13743]
[1780091271851,30.89,73488.14,41.8,0.01915,3e-05,2.14249]
[1780091274498,30.89,73488.18,41.8,0.01917,3e-05,2.14419]
[1780091274613,30.89,73488.18,41.8,0.01917,3e-05,2.14419]
[1780091280831,30.91,73492.55,41.8,0.01936,3e-05,2.16269]
[1780091281612,30.91,73492.36,41.8,0.01936,3e-05,2.16284]
[1780091288970,30.89,73492.7,41.8,0.01932,3e-05,2.15892]
[1780091295012,30.88,73493.96,41.8,0.01931,3e-05,2.15805]
[1780091304076,30.85,73488.47,41.8,0.01905,3e-05,2.13348]
[1780091309111,30.84,73483.6,41.8,0.01885,3e-05,2.11449]
[1780091310475,30.84,73484.91,41.8,0.01889,3e-05,2.11787]
[1780091312453,30.84,73484.91,41.8,0.01889,3e-05,2.11787]
[1780091312757,30.84,73483.34,41.8,0.01882,3e-05,2.1103]
[1780091318184,30.85,73461.94,41.8,0.01818,3e-05,2.04883]
[1780091323219,30.86,73464.68,41.8,0.01828,3e-05,2.05892]
[1780091326363,30.86,73452.59,41.8,0.01792,3e-05,2.02305]
[1780091328254,30.87,73441.13,41.8,0.01757,3e-05,1.98942]
[1780091333288,30.87,73438.15,41.8,0.0175,3e-05,1.98276]
[1780091338324,30.88,73436.91,41.8,0.01749,3e-05,1.98132]
[1780091339466,30.88,73436.91,41.8,0.01749,3e-05,1.98132]
[1780091339477,30.88,73436.91,41.8,0.01749,3e-05,1.98132]
[1780091339545,30.88,73436.98,41.8,0.01749,3e-05,1.98198]
[1780091339550,30.88,73436.98,41.8,0.01749,3e-05,1.98198]
[1780091345373,30.9,73434.91,41.8,0.01748,3e-05,1.98025]
[1780091350408,30.92,73434.65,41.8,0.01752,3e-05,1.98467]
[1780091355447,30.93,73427.62,41.8,0.01736,3e-05,1.96893]
[1780091360482,30.95,73417.33,41.8,0.01711,3e-05,1.94394]
[1780091362496,30.96,73428.32,41.8,0.01746,3e-05,1.9785]
[1780091367531,30.98,73432.81,41.8,0.01765,3e-05,1.99703]
[1780091372566,31.0,73434.1,41.8,0.01772,3e-05,2.0032]
[1780091378608,31.02,73434.2,41.8,0.01778,3e-05,2.00942]
[1780091383644,31.04,73421.46,41.8,0.01746,3e-05,1.97733]
[1780091387671,31.05,73409.53,41.8,0.01714,3e-05,1.94643]
[1780091392709,31.07,73402.34,41.8,0.01698,3e-05,1.93085]
[1780091397745,31.09,73400.34,41.8,0.01698,3e-05,1.93043]
[1780091402780,31.11,73400.3,41.8,0.01703,3e-05,1.93565]
[1780091408822,31.13,73399.14,41.8,0.01706,3e-05,1.93858]
[1780091413613,31.15,73398.69,41.8,0.01709,3e-05,1.94145]
[1780091413708,31.15,73398.69,41.8,0.01709,3e-05,1.94145]
[1780091418892,31.17,73397.19,41.8,0.01711,3e-05,1.94336]
[1780091423928,31.19,73390.69,41.8,0.01697,3e-05,1.92974]
[1780091428069,31.2,73374.21,41.8,0.01654,3e-05,1.88679]
[1780091431984,31.22,73362.01,41.8,0.01621,3e-05,1.85435]
[1780091437019,31.24,73370.77,41.8,0.01652,3e-05,1.88476]
[1780091442055,31.26,73372.41,41.8,0.01663,3e-05,1.89503]
[1780091444054,31.26,73372.07,41.8,0.01663,3e-05,1.89517]
[1780091444165,31.26,73372.07,41.8,0.01663,3e-05,1.89517]
[1780091444250,31.27,73361.13,41.8,0.01633,3e-05,1.86537]
[1780091448415,31.28,73358.35,41.8,0.01628,3e-05,1.86106]
[1780091448436,31.28,73358.35,41.8,0.01628,3e-05,1.86106]
[1780091454341,31.3,73356.78,41.8,0.01631,3e-05,1.86352]
[1780091460184,31.33,73366.55,41.8,0.01665,3e-05,1.89677]
[1780091462918,31.34,73371.61,41.8,0.01684,3e-05,1.91558]
[1780091468309,31.36,73364.43,41.8,0.0167,3e-05,1.90163]
[1780091473344,31.38,73365.33,41.8,0.01678,3e-05,1.90967]
[1780091474903,31.39,73366.0,41.8,0.01681,3e-05,1.91266]
[1780091480393,31.41,73371.37,41.8,0.01703,3e-05,1.93449]
[1780091483415,31.42,73385.26,41.8,0.01748,3e-05,1.97782]
[1780091487520,31.43,73384.58,41.8,0.01748,3e-05,1.97866]
[1780091491207,31.45,73383.36,41.8,0.01749,3e-05,1.979]
[1780091497514,31.47,73382.98,41.8,0.01753,3e-05,1.98206]
[1780091503466,31.48,73382.74,41.8,0.01755,3e-05,1.98427]
[1780091503573,31.48,73382.74,41.8,0.01755,3e-05,1.98427]
[1780091508591,31.51,73381.82,41.8,0.0176,3e-05,1.98931]
[1780091514633,31.53,73381.81,41.8,0.01766,3e-05,1.99506]
[1780091519667,31.55,73379.37,41.8,0.01764,3e-05,1.99265]
[1780091524703,31.56,73376.74,41.8,0.01761,3e-05,1.98973]
[1780091529739,31.58,73373.37,41.8,0.01755,3e-05,1.98465]
[1780091533720,31.59,73372.17,41.8,0.01755,3e-05,1.98403]
[1780091533979,31.59,73372.17,41.8,0.01755,3e-05,1.98403]
[1780091539881,31.61,73374.34,41.8,0.01766,3e-05,1.99516]
[1780091545851,31.63,73370.95,41.8,0.01762,3e-05,1.99128]
[1780091551893,31.64,73370.21,41.8,0.01761,3e-05,1.98971]
[1780091558406,31.64,73370.71,41.8,0.01764,3e-05,1.9928]
[1780091563135,31.66,73361.93,41.8,0.01744,3e-05,1.97261]
[1780091563658,31.66,73361.93,41.8,0.01744,3e-05,1.97261]
[1780091565831,31.67,73357.26,41.8,0.01732,3e-05,1.96145]
[1780091568161,31.68,73357.91,41.8,0.01736,3e-05,1.96472]
[1780091568908,31.68,73357.27,41.8,0.01734,3e-05,1.96327]
[1780091570549,31.68,73355.67,41.8,0.0173,3e-05,1.95906]
[1780091572562,31.69,73354.02,41.8,0.01727,3e-05,1.95572]
[1780091573687,31.69,73354.02,41.8,0.01727,3e-05,1.95614]
[1780091574748,31.69,73352.21,41.8,0.01724,3e-05,1.95293]
[1780091574941,31.69,73352.21,41.8,0.01724,3e-05,1.95293]
[1780091575851,31.7,73353.04,41.8,0.01727,3e-05,1.95574]
[1780091579288,31.7,73354.84,41.8,0.01734,3e-05,1.96331]
[1780091581099,31.71,73367.81,41.8,0.01776,3e-05,2.0039]
[1780091583354,31.71,73368.29,41.8,0.01778,3e-05,2.0053]
[1780091585328,31.72,73370.12,41.8,0.01785,3e-05,2.01284]
[1780091590414,31.73,73382.05,41.8,0.01823,3e-05,2.04965]
[1780091590462,31.73,73382.05,41.8,0.01823,3e-05,2.04965]
[1780091591544,31.73,73388.54,41.8,0.01844,3e-05,2.06931]
[1780091592072,31.73,73388.97,41.8,0.01845,3e-05,2.07082]
[1780091594202,31.73,73371.9,41.8,0.01793,3e-05,2.02028]
[1780091601239,31.73,73365.46,41.8,0.01774,3e-05,2.00137]
[1780091606274,31.73,73362.15,41.8,0.01764,3e-05,1.99171]
[1780091608555,31.73,73360.8,41.8,0.0176,3e-05,1.98778]
[1780091609884,31.73,73359.51,41.8,0.01756,3e-05,1.9844]
[1780091610960,31.73,73359.51,41.8,0.01756,3e-05,1.98476]
[1780091617351,31.73,73355.51,41.8,0.01741,3e-05,1.96938]
[1780091622386,31.73,73352.13,41.8,0.01731,3e-05,1.95963]
[1780091627421,31.73,73351.92,41.8,0.01731,3e-05,1.95903]
[1780091632456,31.73,73351.56,41.8,0.01729,3e-05,1.95799]
[1780091636407,31.73,73351.37,41.8,0.01729,3e-05,1.95745]
[1780091639343,31.73,73351.29,41.8,0.0173,3e-05,1.9582]
[1780091644540,31.74,73350.66,41.8,0.0173,3e-05,1.95835]
[1780091649575,31.74,73348.27,41.8,0.01723,3e-05,1.95148]
[1780091654610,31.74,73345.49,41.8,0.01715,3e-05,1.94352]
[1780091659645,31.74,73343.87,41.8,0.0171,3e-05,1.93889]
[1780091662437,31.74,73347.82,41.8,0.01722,3e-05,1.95019]
[1780091664551,31.74,73349.19,41.8,0.01726,3e-05,1.95453]
[1780091666136,31.74,73356.65,41.8,0.01748,3e-05,1.97643]
[1780091671729,31.75,73359.41,41.8,0.01756,3e-05,1.98302]
[1780091676764,31.75,73360.96,41.8,0.01762,3e-05,1.98929]
[1780091679785,31.76,73347.92,41.8,0.01725,3e-05,1.95269]
[1780091680856,31.76,73347.92,41.8,0.01725,3e-05,1.95269]
[1780091683792,31.76,73340.6,41.8,0.01704,3e-05,1.93218]
[1780091684924,31.75,73339.11,41.8,0.01698,3e-05,1.9269]
[1780091690864,31.75,73327.45,41.8,0.01664,3e-05,1.89298]
[1780091693051,31.75,73327.52,41.8,0.01664,3e-05,1.89317]
[1780091694599,31.75,73327.26,41.8,0.01663,3e-05,1.89244]
[1780091695803,31.75,73327.18,41.8,0.01662,3e-05,1.89124]
[1780091705262,31.76,73327.37,41.8,0.01666,3e-05,1.89574]
[1780091711004,31.77,73326.53,41.8,0.01668,3e-05,1.89681]
[1780091716040,31.78,73323.44,41.8,0.01661,3e-05,1.8906]
[1780091721075,31.79,73323.77,41.8,0.01665,3e-05,1.89448]
[1780091726112,31.8,73323.46,41.8,0.01667,3e-05,1.89606]
[1780091730702,31.81,73330.96,41.8,0.0169,3e-05,1.91861]
[1780091733102,31.82,73338.82,41.8,0.01713,3e-05,1.94072]
[1780091738194,31.83,73337.11,41.8,0.01711,3e-05,1.93889]
[1780091743229,31.84,73338.38,41.8,0.01717,3e-05,1.94457]
[1780091746262,31.84,73326.35,41.8,0.01683,3e-05,1.9117]
[1780091748434,31.84,73323.84,41.8,0.01677,3e-05,1.9051]
[1780091748448,31.84,73323.84,41.8,0.01677,3e-05,1.9051]
[1780091748506,31.84,73323.84,41.8,0.01677,3e-05,1.9051]
[1780091748932,31.84,73323.84,41.8,0.01677,3e-05,1.9051]
[1780091756332,31.86,73328.94,41.8,0.01695,3e-05,1.92348]
[1780091761367,31.86,73331.85,41.8,0.01706,3e-05,1.93382]
[1780091772444,31.88,73332.41,41.8,0.01712,3e-05,1.93983]
[1780091778486,31.89,73332.34,41.8,0.01714,3e-05,1.94203]
[1780091783521,31.9,73332.61,41.8,0.01717,3e-05,1.94476]
[1780091788556,31.9,73334.75,41.8,0.01726,3e-05,1.95276]
[1780091793591,31.91,73334.53,41.8,0.01725,3e-05,1.95138]
[1780091798626,31.92,73333.39,41.8,0.01723,3e-05,1.95001]
[1780091803661,31.92,73334.44,41.8,0.01728,3e-05,1.95489]
[1780091808695,31.93,73334.21,41.8,0.01729,3e-05,1.9561]
[1780091813731,31.94,73338.94,41.8,0.01745,3e-05,1.97144]
[1780091814546,31.94,73338.94,41.8,0.01745,3e-05,1.97144]
[1780091819845,31.95,73341.11,41.8,0.01756,3e-05,1.98167]
[1780091825815,31.96,73341.2,41.8,0.01759,3e-05,1.98475]
[1780091834878,31.97,73340.57,41.8,0.0176,3e-05,1.98577]
[1780091839913,31.98,73339.13,41.8,0.01757,3e-05,1.98319]
[1780091844948,31.98,73339.23,41.8,0.01759,3e-05,1.98506]
[1780091849983,31.99,73340.52,41.8,0.01765,3e-05,1.99034]
[1780091857032,32.0,73343.03,41.8,0.01772,3e-05,1.99709]
[1780091863074,32.0,73343.88,41.8,0.01777,3e-05,2.00131]
[1780091868109,32.01,73342.61,41.8,0.01774,3e-05,1.99907]
[1780091873144,32.01,73342.76,41.8,0.01776,3e-05,2.00097]
[1780091878180,32.02,73342.96,41.8,0.01778,3e-05,2.00301]
[1780091883215,32.02,73340.07,41.8,0.01771,3e-05,1.99608]
[1780091885499,32.02,73339.85,41.8,0.01771,3e-05,1.99574]
[1780091885555,32.02,73339.85,41.8,0.01771,3e-05,1.99574]
[1780091893286,32.03,73340.32,41.8,0.01775,3e-05,2.00004]
[1780091898321,32.04,73342.66,41.8,0.01784,3e-05,2.00824]
[1780091899940,32.04,73342.66,41.8,0.01784,3e-05,2.00824]
[1780091905370,32.04,73343.04,41.8,0.01785,3e-05,2.00963]
[1780091910405,32.04,73342.49,41.8,0.01784,3e-05,2.00803]
[1780091914127,32.04,73342.58,41.8,0.01782,3e-05,2.00561]
[1780091919468,32.05,73342.96,41.8,0.01785,3e-05,2.00838]
[1780091924502,32.05,73346.77,41.8,0.01797,3e-05,2.02086]
[1780091930545,32.06,73347.81,41.8,0.01802,3e-05,2.02542]
[1780091933864,32.06,73348.58,41.8,0.01805,3e-05,2.02818]
[1780091934931,32.06,73349.05,41.8,0.01807,3e-05,2.0298]
[1780091940615,32.06,73350.59,41.8,0.01813,3e-05,2.03576]
[1780091944115,32.07,73353.19,41.8,0.01821,3e-05,2.04386]
[1780091949679,32.08,73353.37,41.8,0.01827,3e-05,2.04946]
[1780091954713,32.1,73351.95,41.8,0.01827,3e-05,2.04929]
[1780091965791,32.13,73352.52,41.8,0.01838,3e-05,2.05976]
[1780091970826,32.14,73352.68,41.8,0.01843,3e-05,2.06416]
[1780091975862,32.16,73342.35,41.8,0.01813,3e-05,2.03503]
[1780091977944,32.16,73342.21,41.8,0.01813,3e-05,2.03544]
[1780091983917,32.17,73339.26,41.8,0.01807,3e-05,2.02912]
[1780091987946,32.17,73326.5,41.8,0.0177,3e-05,1.99311]
[1780091992981,32.18,73324.83,41.8,0.01766,3e-05,1.98983]
[1780091998018,32.18,73320.1,41.8,0.01754,3e-05,1.97781]
[1780092000665,32.19,73321.46,41.8,0.01759,3e-05,1.98233]
[1780092006075,32.2,73330.85,41.8,0.01791,3e-05,2.01395]
[1780092011110,32.22,73332.03,41.8,0.01799,3e-05,2.02148]
[1780092016145,32.23,73331.93,41.8,0.01803,3e-05,2.02522]
[1780092021180,32.25,73340.38,41.8,0.01833,3e-05,2.05386]
[1780092026215,32.26,73339.62,41.8,0.01834,3e-05,2.05539]
[1780092031249,32.27,73339.69,41.8,0.01836,3e-05,2.05661]
[1780092037292,32.29,73339.32,41.8,0.0184,3e-05,2.05998]
[1780092042330,32.3,73330.57,41.8,0.01817,3e-05,2.03811]
[1780092047365,32.32,73330.52,41.8,0.01821,3e-05,2.04182]
[1780092048539,32.32,73330.52,41.8,0.01821,3e-05,2.04182]
[1780092048978,32.32,73330.52,41.8,0.01821,3e-05,2.04182]
[1780092049017,32.32,73330.52,41.8,0.01821,3e-05,2.04182]
[1780092049051,32.32,73330.52,41.8,0.01821,3e-05,2.04182]
[1780092059059,32.34,73329.65,41.8,0.01825,3e-05,2.04539]
[1780092064485,32.36,73326.88,41.8,0.01824,3e-05,2.0449]
[1780092070300,32.37,73329.37,41.8,0.01834,3e-05,2.05445]
[1780092075561,32.39,73331.01,41.8,0.01845,3e-05,2.06517]
[1780092080597,32.41,73336.45,41.8,0.01866,3e-05,2.08474]
[1780092085632,32.42,73336.15,41.8,0.01868,3e-05,2.08729]
[1780092090667,32.43,73335.84,41.8,0.01871,3e-05,2.08978]
[1780092095702,32.44,73335.78,41.8,0.01872,3e-05,2.09022]
[1780092102751,32.46,73335.7,41.8,0.01877,3e-05,2.09468]
[1780092107786,32.47,73344.69,41.8,0.01908,3e-05,2.12476]
[1780092112821,32.48,73344.78,41.8,0.01912,3e-05,2.12812]
[1780092117856,32.49,73355.43,41.8,0.01949,3e-05,2.16325]
[1780092122900,32.5,73363.3,41.8,0.01976,3e-05,2.18951]
[1780092128934,32.51,73375.81,41.8,0.02021,3e-05,2.2315]
[1780092133969,32.52,73378.33,41.8,0.02031,3e-05,2.24165]
[1780092139005,32.53,73376.96,41.8,0.02029,3e-05,2.23961]
[1780092143040,32.53,73389.9,41.8,0.02074,3e-05,2.28199]
[1780092145962,32.54,73390.78,41.8,0.02078,3e-05,2.28554]
[1780092151097,32.53,73395.45,41.8,0.0209,3e-05,2.29659]
[1780092155835,32.53,73396.98,41.8,0.02094,3e-05,2.30048]
[1780092155862,32.53,73396.98,41.8,0.02094,3e-05,2.30048]
[1780092157206,32.53,73397.52,41.8,0.02096,3e-05,2.30195]
[1780092157685,32.53,73391.93,41.8,0.02077,3e-05,2.28421]
[1780092165195,32.51,73384.36,41.8,0.02045,3e-05,2.25438]
[1780092170230,32.49,73383.16,41.8,0.02036,3e-05,2.24607]
[1780092175266,32.49,73380.76,41.8,0.02029,3e-05,2.23858]
[1780092180302,32.49,73380.23,41.8,0.02027,3e-05,2.23693]
[1780092185337,32.49,73378.34,41.8,0.02021,3e-05,2.23104]
[1780092190372,32.49,73378.48,41.8,0.02021,3e-05,2.23148]
[1780092195407,32.49,73379.12,41.8,0.02023,3e-05,2.23347]
[1780092200442,32.49,73380.21,41.8,0.02025,3e-05,2.23574]
[1780092201952,32.49,73380.21,41.8,0.02025,3e-05,2.23574]
[1780092207490,32.5,73380.14,41.8,0.02028,3e-05,2.23778]
[1780092210512,32.5,73369.21,41.8,0.01993,3e-05,2.20522]
[1780092215547,32.51,73369.59,41.8,0.01995,3e-05,2.206]
[1780092220582,32.52,73374.71,41.8,0.02014,3e-05,2.22428]
[1780092222909,32.52,73375.23,41.8,0.02016,3e-05,2.22636]
[1780092228642,32.52,73376.53,41.8,0.02021,3e-05,2.23063]
[1780092229707,32.52,73376.53,41.8,0.02021,3e-05,2.23063]
[1780092235730,32.53,73367.81,41.8,0.01994,3e-05,2.20575]
[1780092241734,32.53,73369.22,41.8,0.01999,3e-05,2.20997]
[1780092246768,32.53,73367.51,41.8,0.01993,3e-05,2.20419]
[1780092251803,32.52,73360.67,41.8,0.0197,3e-05,2.18282]
[1780092254855,32.52,73360.54,41.8,0.0197,3e-05,2.18237]
[1780092255859,32.52,73360.37,41.8,0.01969,3e-05,2.18173]
[1780092256821,32.53,73360.48,41.8,0.0197,3e-05,2.18261]
[1780092258059,32.53,73362.6,41.8,0.01977,3e-05,2.18909]
[1780092263887,32.53,73354.8,41.8,0.01952,3e-05,2.16582]
[1780092270935,32.53,73353.11,41.8,0.01947,3e-05,2.16068]
[1780092272387,32.53,73353.11,41.8,0.01947,3e-05,2.16068]
[1780092273694,32.53,73348.4,41.8,0.0193,3e-05,2.14363]
[1780092278992,32.53,73345.96,41.8,0.01922,3e-05,2.13628]
[1780092284027,32.53,73346.77,41.8,0.01925,3e-05,2.13872]
[1780092284830,32.53,73346.77,41.8,0.01925,3e-05,2.13872]
[1780092286737,32.53,73351.81,41.8,0.0194,3e-05,2.15393]
[1780092291260,32.53,73348.7,41.8,0.01932,3e-05,2.14631]
[1780092293602,32.54,73347.48,41.8,0.01929,3e-05,2.14325]
[1780092293996,32.54,73347.48,41.8,0.01929,3e-05,2.14325]
[1780092294093,32.54,73347.48,41.8,0.01929,3e-05,2.14325]
[1780092294097,32.54,73332.33,41.8,0.01882,3e-05,2.09796]
[1780092295104,32.54,73317.96,41.8,0.01838,3e-05,2.05566]
[1780092296120,32.54,73317.96,41.8,0.01838,3e-05,2.05566]
[1780092296415,32.54,73317.96,41.8,0.01838,3e-05,2.05566]
[1780092296251,32.54,73317.55,41.8,0.01837,3e-05,2.05446]
[1780092296916,32.54,73317.55,41.8,0.01837,3e-05,2.05446]
[1780092297331,32.54,73317.55,41.8,0.01837,3e-05,2.05446]
[1780092298862,32.54,73317.18,41.8,0.01836,3e-05,2.05429]
[1780092304175,32.54,73313.83,41.8,0.01828,3e-05,2.04603]
[1780092309210,32.55,73308.39,41.8,0.01812,3e-05,2.03118]
[1780092314245,32.55,73305.57,41.8,0.01805,3e-05,2.02396]
[1780092314800,32.55,73305.57,41.8,0.01805,3e-05,2.02396]
[1780092315101,32.55,73305.57,41.8,0.01805,3e-05,2.02396]
[1780092316259,32.55,73317.25,41.8,0.01841,3e-05,2.05823]
[1780092321294,32.55,73319.29,41.8,0.01847,3e-05,2.06483]
[1780092326329,32.56,73319.26,41.8,0.01848,3e-05,2.06533]
[1780092331364,32.56,73318.33,41.8,0.01843,3e-05,2.06049]
[1780092336399,32.56,73314.3,41.8,0.01832,3e-05,2.0494]
[1780092341433,32.56,73311.22,41.8,0.01823,3e-05,2.04128]
[1780092346469,32.57,73306.85,41.8,0.01811,3e-05,2.02953]
[1780092351504,32.57,73305.23,41.8,0.01807,3e-05,2.02585]
[1780092354524,32.57,73321.39,41.8,0.01857,3e-05,2.07347]
[1780092359560,32.58,73321.69,41.8,0.01859,3e-05,2.07499]
[1780092360833,32.58,73321.69,41.8,0.01859,3e-05,2.07499]
[1780092361879,32.58,73321.49,41.8,0.01858,3e-05,2.07465]
[1780092365421,32.58,73321.8,41.8,0.0186,3e-05,2.0764]
[1780092367250,32.58,73321.19,41.8,0.01858,3e-05,2.07486]
[1780092370426,32.59,73310.63,41.8,0.01828,3e-05,2.04559]
[1780092375672,32.6,73296.79,41.8,0.01791,3e-05,2.00994]
[1780092380707,32.62,73294.67,41.8,0.01789,3e-05,2.0079]
[1780092382424,32.62,73294.67,41.8,0.01789,3e-05,2.0079]
[1780092384326,32.62,73289.08,41.8,0.01774,3e-05,1.99356]
[1780092392791,32.65,73300.2,41.8,0.01812,3e-05,2.02909]
[1780092397826,32.66,73307.97,41.8,0.01839,3e-05,2.05536]
[1780092402861,32.67,73308.12,41.8,0.01844,3e-05,2.0601]
[1780092407896,32.69,73308.56,41.8,0.01849,3e-05,2.06494]
[1780092412931,32.7,73309.31,41.8,0.01855,3e-05,2.07063]
[1780092418973,32.71,73309.34,41.8,0.01859,3e-05,2.07488]
[1780092424014,32.73,73308.62,41.8,0.01861,3e-05,2.07621]
[1780092429044,32.74,73308.98,41.8,0.01865,3e-05,2.08069]
[1780092434079,32.75,73309.02,41.8,0.01869,3e-05,2.08418]
[1780092438107,32.76,73320.56,41.8,0.01908,3e-05,2.12091]
[1780092443311,32.77,73322.0,41.8,0.01915,3e-05,2.12764]
[1780092449184,32.78,73322.06,41.8,0.01919,3e-05,2.13206]
[1780092453211,32.79,73308.43,41.8,0.01877,3e-05,2.09141]
[1780092458247,32.81,73306.54,41.8,0.01875,3e-05,2.08924]
[1780092463282,32.82,73306.97,41.8,0.0188,3e-05,2.09384]
[1780092469324,32.83,73306.91,41.8,0.01884,3e-05,2.09759]
[1780092474359,32.84,73308.13,41.8,0.01891,3e-05,2.10441]
[1780092480401,32.86,73307.55,41.8,0.01893,3e-05,2.10651]
[1780092485437,32.87,73308.01,41.8,0.01898,3e-05,2.11101]
[1780092490472,32.88,73309.08,41.8,0.01905,3e-05,2.11722]
[1780092495507,32.89,73299.53,41.8,0.01878,3e-05,2.09218]
[1780092496495,32.89,73299.53,41.8,0.01878,3e-05,2.09218]
[1780092497105,32.89,73295.02,41.8,0.01865,3e-05,2.07964]
[1780092502556,32.9,73294.87,41.8,0.01868,3e-05,2.08251]
[1780092507591,32.92,73296.26,41.8,0.01876,3e-05,2.08982]
[1780092512626,32.93,73299.01,41.8,0.01885,3e-05,2.0983]
[1780092517661,32.94,73296.45,41.8,0.01881,3e-05,2.09397]
[1780092522696,32.95,73288.68,41.8,0.01861,3e-05,2.07449]
[1780092527731,32.96,73289.08,41.8,0.01865,3e-05,2.07898]
[1780092532767,32.97,73292.86,41.8,0.0188,3e-05,2.09327]
[1780092537801,32.99,73301.26,41.8,0.01909,3e-05,2.12105]
[1780092542837,33.0,73303.91,41.8,0.01921,3e-05,2.13184]
[1780092548878,33.01,73304.33,41.8,0.01926,3e-05,2.13653]
[1780092553913,33.02,73306.82,41.8,0.01936,3e-05,2.14671]
[1780092558949,33.03,73307.17,41.8,0.0194,3e-05,2.15048]
[1780092563993,33.04,73309.5,41.8,0.01951,3e-05,2.16012]
[1780092570036,33.05,73303.92,41.8,0.01937,3e-05,2.14727]
[1780092575070,33.06,73303.97,41.8,0.01938,3e-05,2.14732]
[1780092580105,33.07,73302.66,41.8,0.01937,3e-05,2.14612]
[1780092585140,33.08,73299.16,41.8,0.01928,3e-05,2.13841]
[1780092589639,33.09,73314.76,41.8,0.0198,3e-05,2.18723]
[1780092595210,33.1,73317.42,41.8,0.01991,3e-05,2.19803]
[1780092595923,33.1,73317.42,41.8,0.01991,3e-05,2.19803]
[1780092596438,33.1,73317.42,41.8,0.01991,3e-05,2.19803]
[1780092596991,33.1,73316.13,41.8,0.01988,3e-05,2.19457]
[1780092596998,33.1,73316.13,41.8,0.01988,3e-05,2.19457]
[1780092597495,33.1,73316.13,41.8,0.01988,3e-05,2.19457]
[1780092597926,33.1,73316.99,41.8,0.0199,3e-05,2.19703]
[1780092603267,33.11,73311.87,41.8,0.01976,3e-05,2.18371]
[1780092608303,33.11,73310.76,41.8,0.01975,3e-05,2.18278]
[1780092613337,33.12,73310.77,41.8,0.01978,3e-05,2.18522]
[1780092618372,33.13,73300.74,41.8,0.01949,3e-05,2.15771]
[1780092623407,33.14,73300.81,41.8,0.01952,3e-05,2.16054]
[1780092628442,33.15,73303.49,41.8,0.01963,3e-05,2.17109]
[1780092632470,33.16,73319.19,41.8,0.02013,3e-05,2.21754]
[1780092637504,33.17,73318.39,41.8,0.02012,3e-05,2.21726]
[1780092642541,33.17,73318.49,41.8,0.02015,3e-05,2.21973]
[1780092647575,33.18,73317.5,41.8,0.02014,3e-05,2.21887]
[1780092652610,33.19,73317.07,41.8,0.02015,3e-05,2.21974]
[1780092657645,33.2,73308.63,41.8,0.01991,3e-05,2.19651]
[1780092662682,33.2,73318.28,41.8,0.02024,3e-05,2.22803]
[1780092667721,33.21,73319.16,41.8,0.02029,3e-05,2.23281]
[1780092672759,33.22,73319.13,41.8,0.02031,3e-05,2.23479]
[1780092677794,33.23,73312.49,41.8,0.02012,3e-05,2.21667]
[1780092683836,33.24,73312.91,41.8,0.02016,3e-05,2.22056]
[1780092688871,33.24,73314.08,41.8,0.02022,3e-05,2.22623]
[1780092693906,33.25,73314.28,41.8,0.02023,3e-05,2.22604]
[1780092698941,33.26,73313.58,41.8,0.02023,3e-05,2.22598]
[1780092703976,33.26,73313.82,41.8,0.02025,3e-05,2.22877]
[1780092709011,33.27,73315.07,41.8,0.02032,3e-05,2.23459]
[1780092714047,33.28,73318.0,41.8,0.02043,3e-05,2.24551]
[1780092719083,33.29,73322.14,41.8,0.02059,3e-05,2.26009]
[1780092724118,33.29,73323.03,41.8,0.02064,3e-05,2.26458]
[1780092730160,33.3,73323.28,41.8,0.02067,3e-05,2.26741]
[1780092735195,33.3,73323.32,41.8,0.02069,3e-05,2.26922]
[1780092746272,33.32,73323.22,41.8,0.02073,3e-05,2.27289]
[1780092754332,33.33,73323.22,41.8,0.02073,3e-05,2.27257]
[1780092759367,33.33,73323.29,41.8,0.02075,3e-05,2.27441]
[1780092764402,33.34,73322.77,41.8,0.02075,3e-05,2.27442]
[1780092770444,33.35,73321.74,41.8,0.02074,3e-05,2.27319]
[1780092775479,33.35,73322.02,41.8,0.02076,3e-05,2.27566]
[1780092781521,33.36,73322.08,41.8,0.02078,3e-05,2.27775]
[1780092787562,33.36,73322.54,41.8,0.02082,3e-05,2.28104]
[1780092793285,33.37,73322.82,41.8,0.02084,3e-05,2.28313]
[1780092798640,33.37,73321.06,41.8,0.02077,3e-05,2.27676]
[1780092801707,33.36,73321.11,41.8,0.02077,3e-05,2.27635]
[1780092802830,33.36,73321.32,41.8,0.02077,3e-05,2.27671]
[1780092803956,33.36,73321.7,41.8,0.02079,3e-05,2.2782]
[1780092806935,33.36,73323.23,41.8,0.02084,3e-05,2.28326]
[1780092808050,33.36,73324.31,41.8,0.02088,3e-05,2.28661]
[1780092813745,33.37,73324.79,41.8,0.02089,3e-05,2.28695]
[1780092818780,33.38,73325.04,41.8,0.02091,3e-05,2.28921]
[1780092823815,33.38,73326.06,41.8,0.02096,3e-05,2.29382]
[1780092829857,33.39,73326.37,41.8,0.02099,3e-05,2.29648]
[1780092832541,33.39,73329.01,41.8,0.02109,3e-05,2.30525]
[1780092837913,33.38,73333.29,41.8,0.02121,3e-05,2.31714]
[1780092838239,33.38,73333.29,41.8,0.02121,3e-05,2.31714]
[1780092843955,33.39,73334.47,41.8,0.02126,3e-05,2.32166]
[1780092848990,33.39,73340.77,41.8,0.02149,3e-05,2.34262]
[1780092854026,33.39,73342.23,41.8,0.02155,3e-05,2.34823]
[1780092863089,33.4,73344.35,41.8,0.02164,3e-05,2.35672]
[1780092868124,33.4,73340.67,41.8,0.02152,3e-05,2.34611]
[1780092873159,33.41,73337.7,41.8,0.02141,3e-05,2.33487]
[1780092875459,33.41,73335.34,41.8,0.02133,3e-05,2.32768]
[1780092876180,33.41,73312.2,41.8,0.02057,3e-05,2.25646]
[1780092878341,33.41,73311.35,41.8,0.02054,3e-05,2.25355]
[1780092883105,33.41,73311.99,41.8,0.02056,3e-05,2.25575]
[1780092884556,33.41,73312.49,41.8,0.02059,3e-05,2.25799]
[1780092888938,33.41,73311.61,41.8,0.02056,3e-05,2.2555]
[1780092894306,33.41,73313.81,41.8,0.02063,3e-05,2.26169]
[1780092897029,33.41,73313.99,41.8,0.02063,3e-05,2.26198]
[1780092897517,33.41,73313.99,41.8,0.02062,3e-05,2.26147]
[1780092897547,33.41,73313.99,41.8,0.02062,3e-05,2.26147]
[1780092898050,33.41,73313.99,41.8,0.02062,3e-05,2.26147]
[1780092899361,33.41,73314.03,41.8,0.02062,3e-05,2.26133]
[1780092901701,33.41,73314.34,41.8,0.02063,3e-05,2.26177]
[1780092902703,33.41,73314.19,41.8,0.02063,3e-05,2.262]
[1780092904971,33.41,73321.75,41.8,0.02088,3e-05,2.28536]
[1780092910424,33.4,73322.21,41.8,0.02088,3e-05,2.28514]
[1780092915461,33.4,73321.43,41.8,0.02083,3e-05,2.28124]
[1780092920496,33.39,73321.76,41.8,0.02083,3e-05,2.28081]
[1780092925531,33.39,73321.99,41.8,0.02082,3e-05,2.28009]
[1780092930566,33.38,73322.46,41.8,0.02082,3e-05,2.28013]
[1780092934083,33.38,73319.46,41.8,0.02069,3e-05,2.26741]
[1780092941074,33.39,73320.72,41.8,0.02075,3e-05,2.27272]
[1780092951714,33.4,73321.26,41.8,0.02081,3e-05,2.27862]
[1780092956749,33.41,73321.08,41.8,0.02082,3e-05,2.27968]
[1780092961784,33.41,73321.11,41.8,0.02084,3e-05,2.28136]
[1780092966819,33.42,73321.62,41.8,0.02088,3e-05,2.2845]
[1780092971854,33.42,73322.29,41.8,0.02091,3e-05,2.28808]
[1780092974877,33.43,73333.22,41.8,0.02129,3e-05,2.32295]
[1780092979912,33.43,73335.51,41.8,0.02138,3e-05,2.33128]
[1780092983130,33.43,73347.99,41.8,0.02181,3e-05,2.37136]
[1780092986967,33.43,73359.49,41.8,0.02221,3e-05,2.4086]
[1780092992007,33.44,73360.2,41.8,0.02221,3e-05,2.40837]
[1780092997040,33.44,73361.7,41.8,0.02227,3e-05,2.41374]
[1780093002075,33.44,73361.21,41.8,0.02226,3e-05,2.41273]
[1780093007017,33.44,73361.43,41.8,0.02227,3e-05,2.41378]
[1780093007615,33.44,73361.43,41.8,0.02228,3e-05,2.41401]
[1780093013152,33.44,73363.19,41.8,0.02234,3e-05,2.41975]
[1780093013858,33.44,73363.19,41.8,0.02234,3e-05,2.41975]
[1780093016897,33.44,73364.74,41.8,0.02238,3e-05,2.42386]
[1780093022215,33.44,73361.45,41.8,0.02227,3e-05,2.41329]
[1780093026488,33.44,73360.61,41.8,0.02224,3e-05,2.4111]
[1780093029313,33.44,73349.96,41.8,0.02187,3e-05,2.3767]
[1780093031080,33.44,73349.84,41.8,0.02186,3e-05,2.37589]
[1780093033187,33.44,73349.76,41.8,0.02186,3e-05,2.37556]
[1780093038329,33.44,73355.35,41.8,0.02206,3e-05,2.39381]
[1780093043363,33.44,73356.3,41.8,0.0221,3e-05,2.39753]
[1780093050414,33.44,73356.84,41.8,0.02213,3e-05,2.40016]
[1780093055449,33.45,73357.38,41.8,0.02212,3e-05,2.39948]
[1780093061491,33.45,73358.49,41.8,0.02217,3e-05,2.40375]
[1780093062862,33.45,73358.49,41.8,0.02217,3e-05,2.40375]
[1780093064296,33.45,73358.59,41.8,0.02218,3e-05,2.40429]
[1780093073575,33.45,73358.99,41.8,0.0222,3e-05,2.40669]
[1780093078610,33.45,73359.13,41.8,0.02221,3e-05,2.40768]
[1780093083645,33.46,73358.88,41.8,0.02221,3e-05,2.40742]
[1780093088682,33.46,73354.94,41.8,0.02208,3e-05,2.39538]
[1780093092964,33.46,73361.33,41.8,0.02231,3e-05,2.41625]
[1780093099760,33.45,73363.84,41.8,0.02236,3e-05,2.42077]
[1780093104795,33.44,73364.2,41.8,0.02234,3e-05,2.41929]
[1780093107497,33.44,73370.27,41.8,0.02254,4e-05,2.43787]
[1780093108516,33.43,73370.6,41.8,0.02255,4e-05,2.43839]
[1780093111860,33.43,73370.96,41.8,0.02255,4e-05,2.43844]
[1780093117888,33.43,73372.19,41.8,0.02256,4e-05,2.43927]
[1780093122953,33.43,73376.45,41.8,0.02271,4e-05,2.45336]
[1780093128965,33.42,73376.68,41.8,0.02269,4e-05,2.45072]
[1780093130644,33.42,73377.08,41.8,0.02269,4e-05,2.45146]
[1780093135197,33.42,73378.18,41.8,0.02273,4e-05,2.45462]
[1780093137326,33.41,73378.69,41.8,0.02274,4e-05,2.45574]
[1780093142661,33.41,73389.22,41.8,0.02311,4e-05,2.48983]
[1780093146920,33.41,73392.43,41.8,0.02321,4e-05,2.49848]
[1780093149730,33.4,73393.13,41.8,0.02322,4e-05,2.5001]
[1780093155151,33.39,73386.37,41.8,0.02294,4e-05,2.47463]
[1780093160187,33.38,73385.03,41.8,0.02287,4e-05,2.46733]
[1780093165220,33.37,73385.76,41.8,0.02286,4e-05,2.46687]
[1780093170255,33.36,73384.24,41.8,0.02277,4e-05,2.45909]
[1780093175294,33.35,73392.37,41.8,0.02301,4e-05,2.47995]
[1780093180329,33.34,73393.76,41.8,0.02303,4e-05,2.48158]
[1780093186185,33.34,73393.28,41.8,0.02298,4e-05,2.47765]
[1780093187817,33.33,73399.21,41.8,0.02318,4e-05,2.49607]
[1780093193421,33.32,73404.02,41.8,0.02332,4e-05,2.50883]
[1780093197623,33.31,73404.27,41.8,0.0233,4e-05,2.50708]
[1780093197637,33.31,73404.27,41.8,0.0233,4e-05,2.50708]
[1780093198060,33.31,73404.27,41.8,0.0233,4e-05,2.50708]
[1780093198147,33.31,73404.27,41.8,0.0233,4e-05,2.50708]
[1780093203495,33.3,73406.59,41.8,0.02334,4e-05,2.51093]
[1780093208529,33.29,73407.42,41.8,0.02334,4e-05,2.51044]
[1780093213617,33.28,73411.03,41.8,0.02344,4e-05,2.51989]
[1780093215653,33.28,73410.9,41.8,0.02342,4e-05,2.51812]
[1780093221620,33.27,73416.36,41.8,0.02358,4e-05,2.53301]
[1780093226655,33.25,73424.2,41.8,0.02384,4e-05,2.55593]
[1780093231690,33.24,73429.13,41.8,0.02395,4e-05,2.5658]
[1780093236726,33.23,73431.16,41.8,0.02398,4e-05,2.56821]
[1780093241761,33.22,73435.1,41.8,0.02408,4e-05,2.5778]
[1780093247141,33.2,73437.68,41.8,0.02414,4e-05,2.58349]
[1780093252841,33.19,73451.23,41.8,0.02459,4e-05,2.62432]
[1780093257876,33.17,73452.27,41.8,0.02459,4e-05,2.62365]
[1780093263495,33.16,73458.31,41.8,0.02478,4e-05,2.64115]
[1780093263503,33.16,73458.31,41.8,0.02478,4e-05,2.64115]
[1780093267727,33.15,73469.16,41.8,0.02515,4e-05,2.67443]
[1780093267817,33.15,73469.16,41.8,0.02515,4e-05,2.67443]
[1780093267946,33.14,73473.46,41.8,0.0253,4e-05,2.68859]
[1780093270561,33.14,73474.63,41.8,0.02535,4e-05,2.69249]
[1780093270967,33.14,73474.59,41.8,0.02533,4e-05,2.69115]
[1780093273206,33.13,73456.52,41.8,0.02461,4e-05,2.62621]
[1780093276936,33.08,73456.96,41.8,0.02444,4e-05,2.61103]
[1780093277028,33.05,73456.89,41.8,0.02435,4e-05,2.60263]
[1780093280687,33.02,73453.24,41.8,0.02411,4e-05,2.58133]
[1780093281419,33.02,73453.24,41.8,0.02411,4e-05,2.58133]
[1780093281479,33.02,73453.22,41.8,0.02411,4e-05,2.5812]
[1780093285088,33.01,73441.75,41.8,0.02365,4e-05,2.53912]
[1780093288398,33.01,73442.02,41.8,0.02364,4e-05,2.53867]
[1780093288500,33.01,73442.06,41.8,0.02364,4e-05,2.53812]
[1780093294151,33.01,73439.56,41.8,0.02353,4e-05,2.52723]
[1780093299186,33.01,73437.33,41.8,0.02345,4e-05,2.52054]
[1780093304221,33.01,73439.92,41.8,0.02355,4e-05,2.52953]
[1780093309256,33.01,73446.08,41.8,0.02378,4e-05,2.55058]
[1780093313356,33.01,73447.13,41.8,0.02382,4e-05,2.55415]
[1780093313439,33.01,73447.2,41.8,0.02382,4e-05,2.55439]
[1780093316016,33.01,73448.2,41.8,0.02384,4e-05,2.55633]
[1780093316304,33.01,73451.47,41.8,0.02396,4e-05,2.56674]
[1780093318449,33.01,73455.74,41.8,0.02412,4e-05,2.58133]
[1780093318548,33.01,73456.22,41.8,0.02414,4e-05,2.58293]
[1780093321131,33.0,73456.86,41.8,0.02414,4e-05,2.58356]
[1780093321301,33.0,73456.86,41.8,0.02414,4e-05,2.58356]
[1780093321426,33.0,73456.86,41.8,0.02414,4e-05,2.58356]
[1780093321524,33.0,73465.6,41.8,0.02447,4e-05,2.61289]
[1780093321883,33.0,73465.6,41.8,0.02447,4e-05,2.61289]
[1780093322353,33.0,73477.23,41.8,0.02491,4e-05,2.65326]
[1780093324861,33.0,73478.5,41.8,0.02496,4e-05,2.65735]
[1780093325374,33.0,73478.89,41.8,0.02497,4e-05,2.65854]
[1780093330409,32.98,73469.58,41.8,0.02456,4e-05,2.62153]
[1780093335444,32.97,73469.96,41.8,0.02453,4e-05,2.61865]
[1780093340480,32.96,73473.87,41.8,0.02463,4e-05,2.62794]
[1780093345514,32.94,73473.5,41.8,0.02457,4e-05,2.62237]
[1780093350202,32.93,73470.08,41.8,0.0244,4e-05,2.60717]
[1780093350550,32.93,73470.23,41.8,0.0244,4e-05,2.60687]
[1780093355585,32.93,73470.53,41.8,0.02438,4e-05,2.60431]
[1780093358135,32.93,73470.59,41.8,0.02438,4e-05,2.60436]
[1780093358606,32.93,73471.35,41.8,0.02441,4e-05,2.60691]
[1780093363641,32.91,73470.87,41.8,0.02434,4e-05,2.60119]
[1780093375561,32.9,73470.34,41.8,0.02429,4e-05,2.59615]
[1780093375662,32.88,73470.38,41.8,0.02422,4e-05,2.58999]
[1780093377585,32.88,73470.42,41.8,0.02422,4e-05,2.59013]
[1780093377686,32.88,73470.11,41.8,0.02421,4e-05,2.58897]
[1780093383782,32.87,73470.38,41.8,0.02416,4e-05,2.58526]
[1780093388817,32.86,73470.07,41.8,0.02411,4e-05,2.58037]
[1780093394104,32.85,73467.74,41.8,0.02399,4e-05,2.56935]
[1780093399894,32.83,73466.75,41.8,0.02389,4e-05,2.56077]
[1780093404930,32.78,73463.8,41.8,0.02361,4e-05,2.53483]
[1780093409965,32.77,73462.75,41.8,0.02353,4e-05,2.52792]
[1780093410981,32.77,73462.75,41.8,0.02353,4e-05,2.52792]
[1780093411517,32.77,73462.75,41.8,0.02353,4e-05,2.52792]
[1780093413479,32.76,73460.58,41.8,0.0234,4e-05,2.51549]
[1780093413580,32.76,73460.15,41.8,0.02338,4e-05,2.5134]
[1780093414806,32.76,73460.03,41.8,0.02338,4e-05,2.51308]
[1780093415001,32.76,73460.14,41.8,0.02337,4e-05,2.51282]
[1780093421044,32.74,73459.5,41.8,0.02331,4e-05,2.50693]
[1780093428093,32.73,73468.68,41.8,0.0236,4e-05,2.5336]
[1780093436150,32.71,73468.93,41.8,0.02355,4e-05,2.52915]
[1780093441185,32.7,73471.37,41.8,0.0236,4e-05,2.53416]
[1780093446499,32.69,73471.44,41.8,0.02358,4e-05,2.53175]
[1780093452263,32.68,73472.86,41.8,0.02358,4e-05,2.53198]
[1780093457298,32.67,73463.92,41.8,0.02321,4e-05,2.49834]
[1780093461327,32.66,73451.79,41.8,0.02274,4e-05,2.4553]
[1780093462900,32.66,73450.26,41.8,0.02268,4e-05,2.44968]
[1780093464348,32.65,73451.13,41.8,0.0227,4e-05,2.45156]
[1780093466535,32.65,73450.78,41.8,0.02268,4e-05,2.44988]
[1780093466635,32.65,73451.05,41.8,0.02269,4e-05,2.45027]
[1780093475425,32.64,73450.9,41.8,0.0226,4e-05,2.44215]
[1780093481467,32.63,73452.65,41.8,0.02263,4e-05,2.44496]
[1780093486502,32.62,73446.76,41.8,0.02239,4e-05,2.42288]
[1780093491537,32.61,73435.21,41.8,0.02196,4e-05,2.38269]
[1780093496572,32.6,73435.48,41.8,0.02195,4e-05,2.38159]
[1780093497670,32.6,73435.48,41.8,0.02195,4e-05,2.38159]
[1780093498174,32.6,73435.56,41.8,0.02195,4e-05,2.38146]
[1780093498226,32.6,73435.56,41.8,0.02195,4e-05,2.38146]
[1780093498295,32.6,73435.56,41.8,0.02195,4e-05,2.38146]
[1780093503620,32.59,73435.32,41.8,0.02191,4e-05,2.37833]
[1780093508655,32.59,73434.73,41.8,0.02187,4e-05,2.37448]
[1780093514698,32.58,73436.12,41.8,0.02189,4e-05,2.37673]
[1780093519733,32.57,73434.58,41.8,0.02182,4e-05,2.36976]
[1780093524768,32.57,73430.56,41.8,0.02166,3e-05,2.35491]
[1780093529810,32.56,73427.99,41.8,0.02155,3e-05,2.34492]
[1780093534844,32.56,73426.23,41.8,0.02145,3e-05,2.33464]
[1780093539879,32.55,73426.46,41.8,0.02144,3e-05,2.33387]
[1780093544914,32.55,73428.14,41.8,0.02148,3e-05,2.33777]
[1780093549949,32.54,73435.99,41.8,0.02174,4e-05,2.36163]
[1780093554984,32.54,73437.38,41.8,0.02177,4e-05,2.36441]
[1780093560020,32.53,73437.09,41.8,0.02174,4e-05,2.36171]
[1780093565056,32.52,73436.99,41.8,0.02171,4e-05,2.35964]
[1780093574118,32.51,73436.22,41.8,0.02165,4e-05,2.35405]
[1780093579153,32.51,73436.25,41.8,0.02163,4e-05,2.35213]
[1780093584188,32.5,73436.18,41.8,0.02161,3e-05,2.35026]
[1780093589193,32.5,73437.47,41.8,0.02165,4e-05,2.35347]
[1780093595720,32.5,73437.44,41.8,0.02163,4e-05,2.35239]
[1780093601307,32.48,73437.43,41.8,0.02157,3e-05,2.34589]
[1780093608356,32.48,73436.84,41.8,0.02153,3e-05,2.34184]
[1780093622455,32.46,73436.72,41.8,0.02148,3e-05,2.33736]
[1780093627490,32.46,73435.38,41.8,0.02142,3e-05,2.3316]
[1780093632525,32.45,73433.35,41.8,0.02133,3e-05,2.32371]
[1780093638567,32.45,73432.6,41.8,0.02129,3e-05,2.31974]
[1780093643603,32.44,73433.61,41.8,0.02131,3e-05,2.3217]
[1780093648642,32.44,73432.57,41.8,0.02126,3e-05,2.31706]
[1780093654684,32.43,73432.75,41.8,0.02122,3e-05,2.31316]
[1780093659957,32.43,73433.59,41.8,0.02124,3e-05,2.31486]
[1780093660882,32.43,73433.95,41.8,0.02125,3e-05,2.31577]
[1780093667776,32.42,73434.42,41.8,0.02123,3e-05,2.31375]
[1780093674825,32.41,73435.7,41.8,0.02125,3e-05,2.31613]
[1780093680869,32.41,73436.43,41.8,0.02126,3e-05,2.31696]
[1780093687344,32.41,73436.43,41.8,0.02126,3e-05,2.31696]
[1780093692953,32.4,73436.28,41.8,0.02122,3e-05,2.31347]
[1780093697988,32.39,73435.82,41.8,0.0212,3e-05,2.31078]
[1780093706044,32.39,73436.38,41.8,0.02119,3e-05,2.31068]
[1780093716115,32.38,73435.66,41.8,0.02112,3e-05,2.30306]
[1780093718501,32.38,73435.95,41.8,0.02113,3e-05,2.30376]
[1780093718516,32.38,73435.95,41.8,0.02113,3e-05,2.30376]
[1780093718532,32.38,73435.95,41.8,0.02113,3e-05,2.30376]
[1780093719566,32.38,73436.12,41.8,0.02113,3e-05,2.30386]
[1780093726185,32.37,73436.11,41.8,0.02109,3e-05,2.30073]
[1780093739276,32.36,73436.68,41.8,0.02108,3e-05,2.29974]
[1780093744312,32.35,73437.31,41.8,0.02109,3e-05,2.30045]
[1780093751361,32.35,73434.86,41.8,0.02099,3e-05,2.29107]
[1780093756396,32.34,73427.49,41.8,0.02073,3e-05,2.26666]
[1780093762441,32.34,73427.02,41.8,0.0207,3e-05,2.26422]
[1780093772511,32.34,73426.94,41.8,0.02066,3e-05,2.25948]
[1780093777546,32.33,73427.95,41.8,0.02068,3e-05,2.26191]
[1780093782581,32.33,73428.09,41.8,0.02068,3e-05,2.26157]
[1780093792651,32.32,73428.09,41.8,0.02066,3e-05,2.26002]
[1780093797845,32.32,73427.72,41.8,0.02064,3e-05,2.25839]
[1780093798184,32.32,73429.21,41.8,0.02069,3e-05,2.26282]
[1780093798331,32.32,73429.21,41.8,0.02069,3e-05,2.26282]
[1780093798354,32.32,73429.21,41.8,0.02069,3e-05,2.26282]
[1780093798371,32.32,73429.21,41.8,0.02069,3e-05,2.26282]
[1780093803729,32.32,73440.14,41.8,0.02105,3e-05,2.29667]
[1780093808764,32.31,73440.26,41.8,0.02105,3e-05,2.29597]
[1780093813799,32.31,73438.38,41.8,0.02097,3e-05,2.28889]
[1780093818834,32.31,73438.54,41.8,0.02096,3e-05,2.28841]
[1780093824876,32.3,73440.13,41.8,0.02101,3e-05,2.29229]
[1780093829913,32.3,73440.47,41.8,0.02101,3e-05,2.29236]
[1780093834948,32.3,73440.96,41.8,0.02099,3e-05,2.28998]
[1780093840990,32.29,73445.81,41.8,0.02114,3e-05,2.30427]
[1780093846029,32.29,73445.9,41.8,0.02113,3e-05,2.30344]
[1780093851064,32.29,73446.15,41.8,0.02113,3e-05,2.30313]
[1780093856126,32.29,73446.15,41.8,0.02113,3e-05,2.30313]
[1780093856221,32.29,73446.15,41.8,0.02113,3e-05,2.30313]
[1780093860927,32.28,73436.4,41.8,0.02077,3e-05,2.26992]
[1780093866173,32.27,73439.14,41.8,0.02085,3e-05,2.27761]
[1780093872215,32.27,73441.32,41.8,0.02092,3e-05,2.28345]
[1780093877250,32.27,73451.35,41.8,0.02125,3e-05,2.31468]
[1780093882285,32.26,73450.98,41.8,0.02123,3e-05,2.31228]
[1780093887320,32.26,73453.85,41.8,0.02131,3e-05,2.3204]
[1780093892355,32.26,73453.79,41.8,0.02127,3e-05,2.31601]
[1780093896207,32.25,73454.02,41.8,0.02127,3e-05,2.31628]
[1780093898169,32.25,73453.83,41.8,0.02126,3e-05,2.31518]
[1780093899135,32.24,73454.15,41.8,0.02123,3e-05,2.31264]
[1780093905445,32.23,73453.64,41.8,0.02118,3e-05,2.30785]
[1780093910481,32.23,73453.89,41.8,0.02118,3e-05,2.30731]
[1780093913060,32.22,73453.84,41.8,0.02117,3e-05,2.30693]
[1780093913863,32.22,73453.99,41.8,0.02118,3e-05,2.30719]
[1780093919546,32.18,73453.87,41.8,0.02104,3e-05,2.29431]
[1780093924581,32.15,73453.77,41.8,0.02094,3e-05,2.28511]
[1780093926827,32.15,73453.77,41.8,0.02094,3e-05,2.28511]
[1780093932930,32.14,73453.7,41.8,0.02089,3e-05,2.28069]
[1780093938679,32.1,73453.68,41.8,0.02077,3e-05,2.26982]
[1780093943714,32.07,73452.67,41.8,0.02064,3e-05,2.258]
[1780093948749,32.04,73453.78,41.8,0.02059,3e-05,2.25305]
[1780093953785,32.01,73463.61,41.8,0.02081,3e-05,2.273]
[1780093956831,32.01,73463.54,41.8,0.02079,3e-05,2.27104]
[1780093958151,32.0,73463.58,41.8,0.02075,3e-05,2.26772]
[1780093963361,31.97,73463.84,41.8,0.02068,3e-05,2.26157]
[1780093965441,31.97,73463.84,41.8,0.02067,3e-05,2.25987]
[1780093967428,31.96,73457.11,41.8,0.02041,3e-05,2.23632]
[1780093969803,31.96,73455.29,41.8,0.02033,3e-05,2.22882]
[1780093969833,31.96,73455.29,41.8,0.02033,3e-05,2.22882]
[1780093974932,31.93,73456.75,41.8,0.02029,3e-05,2.22523]
[1780093975379,31.93,73456.75,41.8,0.02029,3e-05,2.22523]
[1780093976420,31.93,73457.16,41.8,0.02031,3e-05,2.22648]
[1780093977400,31.93,73456.84,41.8,0.0203,3e-05,2.22541]
[1780093982988,31.92,73459.75,41.8,0.02037,3e-05,2.23274]
[1780093988023,31.92,73460.42,41.8,0.02039,3e-05,2.23454]
[1780093991041,31.92,73460.23,41.8,0.02039,3e-05,2.23386]
[1780093996908,31.89,73463.71,41.8,0.02041,3e-05,2.23661]
[1780093997955,31.89,73464.35,41.8,0.02042,3e-05,2.237]
[1780094003128,31.85,73457.45,41.8,0.02008,3e-05,2.2053]
[1780094008163,31.83,73455.74,41.8,0.01994,3e-05,2.19205]
[1780094013198,31.8,73455.67,41.8,0.01983,3e-05,2.18121]
[1780094013459,31.8,73455.67,41.8,0.01983,3e-05,2.18121]
[1780094015482,31.79,73454.84,41.8,0.01978,3e-05,2.17711]
[1780094016761,31.79,73454.81,41.8,0.01978,3e-05,2.17705]
[1780094020901,31.77,73449.69,41.8,0.01955,3e-05,2.15505]
[1780094023161,31.77,73448.99,41.8,0.01951,3e-05,2.15146]
[1780094027995,31.75,73448.59,41.8,0.01944,3e-05,2.14441]
[1780094029250,31.74,73447.94,41.8,0.0194,3e-05,2.14093]
[1780094030475,31.73,73447.96,41.8,0.01937,3e-05,2.13808]
[1780094038091,31.73,73448.03,41.8,0.01936,3e-05,2.13728]
[1780094043414,31.71,73448.14,41.8,0.01929,3e-05,2.13071]
[1780094048448,31.68,73445.66,41.8,0.01913,3e-05,2.11594]
[1780094053485,31.66,73448.64,41.8,0.01916,3e-05,2.11811]
[1780094056696,31.65,73448.64,41.8,0.01913,3e-05,2.11529]
[1780094062548,31.61,73449.4,41.8,0.01905,3e-05,2.1079]
[1780094067867,31.6,73449.45,41.8,0.01899,3e-05,2.10255]
[1780094073627,31.56,73449.34,41.8,0.01886,3e-05,2.08993]
[1780094078662,31.53,73452.64,41.8,0.01888,3e-05,2.09206]
[1780094080092,31.53,73452.64,41.8,0.01888,3e-05,2.09206]
[1780094081334,31.53,73454.06,41.8,0.01892,3e-05,2.09508]
[1780094086717,31.5,73451.64,41.8,0.01876,3e-05,2.07991]
[1780094091756,31.48,73452.25,41.8,0.01871,3e-05,2.07528]
[1780094097013,31.46,73451.63,41.8,0.01863,3e-05,2.06826]
[1780094097370,31.46,73440.48,41.8,0.01827,3e-05,2.03325]
[1780094098358,31.46,73440.48,41.8,0.01827,3e-05,2.03325]
[1780094098392,31.46,73440.48,41.8,0.01827,3e-05,2.03325]
[1780094098482,31.45,73429.18,41.8,0.0179,3e-05,1.99829]
[1780094099110,31.45,73429.18,41.8,0.0179,3e-05,1.99829]
[1780094101833,31.45,73410.5,41.8,0.01733,3e-05,1.94344]
[1780094104220,31.45,73409.25,41.8,0.01729,3e-05,1.93981]
[1780094105554,31.45,73409.14,41.8,0.01729,3e-05,1.93949]
[1780094105744,31.45,73409.14,41.8,0.01729,3e-05,1.93949]
[1780094105999,31.45,73409.14,41.8,0.01729,3e-05,1.93949]
[1780094106053,31.45,73409.81,41.8,0.01731,3e-05,1.94144]
[1780094111898,31.46,73409.58,41.8,0.01733,3e-05,1.94351]
[1780094116933,31.47,73407.58,41.8,0.0173,3e-05,1.93994]
[1780094120961,31.48,73395.16,41.8,0.01695,3e-05,1.90607]
[1780094122528,31.48,73393.76,41.8,0.01691,3e-05,1.90257]
[1780094132039,31.44,73398.01,41.8,0.01691,3e-05,1.90222]
[1780094137074,31.43,73398.02,41.8,0.01686,3e-05,1.8973]
[1780094142109,31.41,73401.92,41.8,0.01692,3e-05,1.90344]
[1780094147144,31.39,73402.77,41.8,0.0169,3e-05,1.90087]
[1780094152180,31.37,73403.2,41.8,0.01686,3e-05,1.89711]
[1780094160236,31.22,73404.71,41.8,0.01646,3e-05,1.85912]
[1780094165272,31.06,73404.86,41.8,0.01602,3e-05,1.81627]
[1780094170307,30.92,73404.44,41.8,0.01561,3e-05,1.77632]
[1780094175342,30.81,73407.0,41.8,0.01539,3e-05,1.75451]
[1780094180376,30.8,73399.81,41.8,0.01515,3e-05,1.73153]
[1780094185412,30.69,73400.15,41.8,0.01487,3e-05,1.70317]
[1780094188398,30.68,73410.39,41.8,0.01513,3e-05,1.72964]
[1780094189384,30.68,73413.19,41.8,0.0152,3e-05,1.73664]
[1780094194475,30.66,73417.7,41.8,0.01527,3e-05,1.7426]
[1780094199510,30.65,73416.58,41.8,0.0152,3e-05,1.73638]
[1780094201529,30.65,73404.83,41.8,0.01487,3e-05,1.70331]
[1780094203595,30.65,73397.76,41.8,0.01467,3e-05,1.68383]
[1780094203727,30.64,73397.09,41.8,0.01465,3e-05,1.68151]
[1780094209585,30.63,73395.08,41.8,0.01457,3e-05,1.67303]
[1780094214622,30.55,73393.95,41.8,0.01433,3e-05,1.65004]
[1780094219657,30.53,73394.19,41.8,0.01427,3e-05,1.64419]
[1780094226706,30.52,73394.25,41.8,0.01424,3e-05,1.64116]
[1780094231741,30.51,73388.77,41.8,0.01408,3e-05,1.62462]
[1780094236776,30.47,73388.97,41.8,0.01399,3e-05,1.61559]
[1780094241882,30.47,73387.72,41.8,0.01394,3e-05,1.61074]
[1780094247960,30.39,73384.07,41.8,0.01366,3e-05,1.58297]
[1780094248808,30.39,73383.79,41.8,0.01365,3e-05,1.58191]
[1780094251461,30.39,73383.96,41.8,0.01365,3e-05,1.58167]
[1780094256361,30.55,73384.44,41.8,0.01405,3e-05,1.62107]
[1780094258406,30.58,73384.12,41.8,0.01413,3e-05,1.62953]
[1780094263966,30.64,73379.58,41.8,0.01416,3e-05,1.63164]
[1780094269001,30.66,73381.11,41.8,0.01424,3e-05,1.6404]
[1780094274036,30.67,73383.71,41.8,0.01436,3e-05,1.65191]
[1780094279071,30.69,73383.34,41.8,0.0144,3e-05,1.65559]
[1780094284106,30.71,73382.78,41.8,0.01443,3e-05,1.65875]
[1780094289141,30.79,73390.58,41.8,0.01485,3e-05,1.70009]
[1780094290584,30.79,73390.58,41.8,0.01485,3e-05,1.70009]
[1780094292881,30.79,73391.8,41.8,0.01488,3e-05,1.70307]
[1780094300224,30.81,73393.26,41.8,0.01497,3e-05,1.71239]
[1780094305259,30.82,73391.78,41.8,0.01497,3e-05,1.71265]
[1780094310295,30.84,73393.51,41.8,0.01506,3e-05,1.72155]
[1780094315331,30.86,73393.11,41.8,0.01507,3e-05,1.72223]
[1780094320367,30.87,73392.42,41.8,0.0151,3e-05,1.72457]
[1780094325402,30.89,73382.0,41.8,0.01486,3e-05,1.70088]
[1780094328944,30.9,73380.25,41.8,0.01484,3e-05,1.69885]
[1780094329545,30.9,73362.67,41.8,0.01438,3e-05,1.6534]
[1780094330555,30.9,73362.67,41.8,0.01438,3e-05,1.6534]
[1780094330652,30.9,73349.81,41.8,0.01405,3e-05,1.61967]
[1780094332357,30.9,73351.81,41.8,0.01409,3e-05,1.62441]
[1780094333538,30.9,73356.12,41.8,0.0142,3e-05,1.63511]
[1780094334931,30.9,73357.62,41.8,0.01424,3e-05,1.63951]
[1780094336044,30.9,73357.75,41.8,0.01426,3e-05,1.64081]
[1780094341518,30.89,73363.4,41.8,0.01438,3e-05,1.65272]
[1780094343357,30.89,73369.53,41.8,0.01453,3e-05,1.66828]
[1780094344663,30.89,73378.29,41.8,0.01476,3e-05,1.6909]
[1780094345242,30.89,73377.52,41.8,0.01475,3e-05,1.68972]
[1780094347446,30.89,73384.07,41.8,0.01491,3e-05,1.70605]
[1780094352601,30.9,73387.79,41.8,0.01505,3e-05,1.71962]
[1780094357637,30.92,73388.17,41.8,0.0151,3e-05,1.72477]
[1780094362672,30.93,73387.78,41.8,0.01513,3e-05,1.72781]
[1780094367707,30.95,73389.68,41.8,0.01523,3e-05,1.73699]
[1780094372762,30.96,73375.46,41.8,0.01486,3e-05,1.70041]
[1780094377797,30.98,73380.12,41.8,0.01503,3e-05,1.71707]
[1780094382833,30.99,73376.0,41.8,0.01496,3e-05,1.71025]
[1780094385471,31.0,73375.97,41.8,0.01497,3e-05,1.71102]
[1780094386545,31.0,73375.53,41.8,0.01497,3e-05,1.71153]
[1780094391896,30.99,73374.29,41.8,0.0149,3e-05,1.70471]
[1780094393142,30.99,73374.29,41.8,0.0149,3e-05,1.70471]
[1780094398946,31.0,73364.93,41.8,0.01469,3e-05,1.683]
[1780094400692,31.0,73364.93,41.8,0.01469,3e-05,1.683]
[1780094405747,31.0,73365.1,41.8,0.01469,3e-05,1.68357]
[1780094405749,31.0,73365.1,41.8,0.01469,3e-05,1.68357]
[1780094405782,31.0,73365.1,41.8,0.01469,3e-05,1.68357]
[1780094405924,31.0,73366.9,41.8,0.01473,3e-05,1.68723]
[1780094406035,31.0,73366.9,41.8,0.01473,3e-05,1.68723]
[1780094406092,31.0,73366.9,41.8,0.01473,3e-05,1.68723]
[1780094408290,31.0,73383.27,41.8,0.01516,3e-05,1.73016]
[1780094416385,30.96,73383.55,41.8,0.01507,3e-05,1.72132]
[1780094420955,30.97,73383.95,41.8,0.0151,3e-05,1.72461]
[1780094422898,30.97,73383.75,41.8,0.01512,3e-05,1.7257]
[1780094423320,30.97,73383.75,41.8,0.01512,3e-05,1.7257]
[1780094427454,30.99,73391.44,41.8,0.01536,3e-05,1.74967]
[1780094434205,31.01,73400.5,41.8,0.01565,3e-05,1.77796]
[1780094439240,31.02,73399.04,41.8,0.01565,3e-05,1.77765]
[1780094444275,31.04,73397.88,41.8,0.01565,3e-05,1.77818]
[1780094449310,31.05,73394.38,41.8,0.01559,3e-05,1.7723]
[1780094454345,31.06,73389.52,41.8,0.0155,3e-05,1.76277]
[1780094459380,31.08,73387.07,41.8,0.01547,3e-05,1.75992]
[1780094464415,31.09,73386.73,41.8,0.0155,3e-05,1.76282]
[1780094465922,31.09,73386.73,41.8,0.0155,3e-05,1.76282]
[1780094471464,31.11,73386.48,41.8,0.01555,3e-05,1.76743]
[1780094478513,31.13,73385.75,41.8,0.01558,3e-05,1.77065]
[1780094487576,31.16,73385.96,41.8,0.01565,3e-05,1.77784]
[1780094492611,31.17,73389.03,41.8,0.01575,3e-05,1.78729]
[1780094497646,31.18,73389.07,41.8,0.01579,3e-05,1.79092]
[1780094502683,31.2,73382.52,41.8,0.01564,3e-05,1.77645]
[1780094502955,31.2,73382.52,41.8,0.01564,3e-05,1.77645]
[1780094506044,31.21,73379.45,41.8,0.01558,3e-05,1.77026]
[1780094511747,31.22,73379.67,41.8,0.01563,3e-05,1.77521]
[1780094516782,31.24,73380.78,41.8,0.0157,3e-05,1.78182]
[1780094521817,31.25,73379.22,41.8,0.01569,3e-05,1.78108]
[1780094526851,31.26,73379.79,41.8,0.01574,3e-05,1.78615]
[1780094531891,31.27,73379.93,41.8,0.01578,3e-05,1.78999]
[1780094536926,31.29,73380.0,41.8,0.01582,3e-05,1.79359]
[1780094541962,31.3,73380.44,41.8,0.01587,3e-05,1.79818]
[1780094546996,31.31,73380.21,41.8,0.0159,3e-05,1.8009]
[1780094552031,31.33,73377.19,41.8,0.01582,3e-05,1.7934]
[1780094557066,31.34,73376.91,41.8,0.01585,3e-05,1.796]
[1780094562101,31.35,73377.82,41.8,0.01591,3e-05,1.80181]
[1780094568144,31.37,73378.72,41.8,0.01598,3e-05,1.80822]
[1780094574188,31.38,73379.15,41.8,0.01604,3e-05,1.8139]
[1780094579222,31.39,73379.58,41.8,0.01608,3e-05,1.81827]
[1780094584256,31.41,73377.04,41.8,0.01604,3e-05,1.81438]
[1780094589292,31.42,73377.39,41.8,0.01608,3e-05,1.81851]
[1780094595338,31.43,73378.21,41.8,0.01615,3e-05,1.82451]
[1780094600373,31.44,73377.76,41.8,0.01616,3e-05,1.82634]
[1780094605409,31.45,73377.99,41.8,0.0162,3e-05,1.83004]
[1780094610445,31.47,73377.78,41.8,0.01623,3e-05,1.83248]
[1780094616487,31.48,73377.57,41.8,0.01624,3e-05,1.83292]
[1780094621521,31.49,73375.83,41.8,0.01622,3e-05,1.83109]
[1780094626557,31.5,73374.23,41.8,0.0162,3e-05,1.82968]
[1780094632599,31.51,73374.43,41.8,0.01625,3e-05,1.83385]
[1780094638641,31.53,73371.31,41.8,0.0162,3e-05,1.82877]
[1780094643676,31.54,73365.58,41.8,0.01606,3e-05,1.81598]
[1780094648711,31.55,73365.2,41.8,0.01609,3e-05,1.81805]
[1780094653745,31.56,73365.44,41.8,0.01612,3e-05,1.82178]
[1780094658781,31.57,73365.67,41.8,0.01616,3e-05,1.82545]
[1780094663816,31.58,73365.18,41.8,0.01618,3e-05,1.8271]
[1780094669858,31.6,73365.82,41.8,0.01623,3e-05,1.83243]
[1780094675901,31.61,73366.04,41.8,0.01626,3e-05,1.83397]
[1780094679933,31.62,73383.38,41.8,0.01678,3e-05,1.88477]
[1780094685975,31.63,73385.77,41.8,0.01688,3e-05,1.89447]
[1780094691010,31.64,73387.74,41.8,0.01696,3e-05,1.9025]
[1780094696045,31.65,73383.97,41.8,0.01688,3e-05,1.8942]
[1780094702087,31.66,73374.67,41.8,0.01664,3e-05,1.87105]
[1780094705806,31.67,73374.67,41.8,0.01665,3e-05,1.87264]
[1780094705978,31.67,73374.67,41.8,0.01665,3e-05,1.87264]
[1780094706119,31.67,73374.67,41.8,0.01665,3e-05,1.87264]
[1780094706227,31.67,73374.66,41.8,0.01666,3e-05,1.87314]
[1780094712157,31.68,73375.09,41.8,0.0167,3e-05,1.8775]
[1780094713465,31.68,73375.09,41.8,0.0167,3e-05,1.8775]
[1780094713563,31.68,73375.09,41.8,0.0167,3e-05,1.8775]
[1780094722227,31.7,73382.91,41.8,0.01698,3e-05,1.90461]
[1780094727261,31.71,73383.45,41.8,0.01703,3e-05,1.90853]
[1780094732297,31.72,73383.24,41.8,0.01702,3e-05,1.90766]
[1780094737333,31.72,73391.48,41.8,0.01729,3e-05,1.93363]
[1780094742368,31.73,73393.32,41.8,0.01737,3e-05,1.94111]
[1780094746663,31.74,73407.75,41.8,0.01783,3e-05,1.98514]
[1780094752438,31.75,73414.09,41.8,0.01804,3e-05,2.0058]
[1780094757473,31.75,73414.17,41.8,0.01806,3e-05,2.00763]
[1780094762508,31.76,73414.43,41.8,0.01809,3e-05,2.00998]
[1780094767544,31.76,73414.69,41.8,0.01811,3e-05,2.01234]
[1780094772579,31.77,73414.86,41.8,0.01813,3e-05,2.01442]
[1780094777613,31.77,73415.18,41.8,0.01816,3e-05,2.01693]
[1780094782649,31.78,73415.54,41.8,0.01819,3e-05,2.01956]
[1780094787684,31.79,73415.5,41.8,0.0182,3e-05,2.02101]
[1780094793191,31.79,73415.6,41.8,0.0182,3e-05,2.01982]
[1780094796141,31.79,73429.01,41.8,0.01863,3e-05,2.06112]
[1780094802789,31.83,73430.72,41.8,0.01881,3e-05,2.07783]
[1780094807824,31.87,73431.45,41.8,0.01893,3e-05,2.08963]
[1780094813866,31.87,73431.79,41.8,0.01895,3e-05,2.09171]
[1780094818901,31.88,73431.69,41.8,0.01896,3e-05,2.09225]
[1780094823936,31.88,73430.55,41.8,0.01893,3e-05,2.08961]
[1780094828970,31.89,73427.71,41.8,0.01887,3e-05,2.08334]
[1780094833658,31.91,73428.32,41.8,0.01896,3e-05,2.09185]
[1780094833744,31.91,73428.32,41.8,0.01896,3e-05,2.09185]
[1780094843588,31.92,73428.4,41.8,0.01898,3e-05,2.09395]
[1780094849111,31.92,73429.02,41.8,0.01902,3e-05,2.09777]
[1780094856160,31.93,73430.1,41.8,0.01905,3e-05,2.10041]
[1780094861195,31.93,73430.4,41.8,0.01907,3e-05,2.10199]
[1780094866230,31.94,73430.28,41.8,0.01907,3e-05,2.10227]
[1780094871265,31.94,73431.09,41.8,0.01911,3e-05,2.10537]
[1780094872542,31.94,73431.02,41.8,0.0191,3e-05,2.10527]
[1780094877916,31.92,73428.46,41.8,0.01896,3e-05,2.09196]
[1780094879435,31.91,73428.32,41.8,0.01893,3e-05,2.08877]
[1780094885363,31.91,73429.32,41.8,0.01895,3e-05,2.09119]
[1780094890398,31.91,73428.72,41.8,0.01894,3e-05,2.09013]
[1780094895433,31.91,73429.56,41.8,0.01898,3e-05,2.09346]
[1780094900468,31.91,73420.44,41.8,0.0187,3e-05,2.06668]
[1780094905750,31.92,73419.96,41.8,0.01869,3e-05,2.06604]
[1780094905997,31.92,73404.55,41.8,0.01821,3e-05,2.02046]
[1780094907118,31.92,73383.72,41.8,0.01758,3e-05,1.95983]
[1780094908057,31.92,73383.72,41.8,0.01758,3e-05,1.95983]
[1780094908237,31.92,73365.98,41.8,0.01706,3e-05,1.90946]
[1780094911018,31.92,73371.65,41.8,0.01721,3e-05,1.92453]
[1780094912392,31.91,73371.87,41.8,0.01717,3e-05,1.9204]
[1780094913696,31.91,73373.73,41.8,0.01724,3e-05,1.92656]
[1780094917493,31.91,73378.82,41.8,0.01739,3e-05,1.94129]
[1780094920871,31.91,73382.31,41.8,0.01748,3e-05,1.94952]
[1780094923636,31.91,73393.63,41.8,0.01782,3e-05,1.98228]
[1780094928671,31.91,73396.57,41.8,0.01792,3e-05,1.99242]
[1780094933707,31.92,73396.21,41.8,0.01793,3e-05,1.99287]
[1780094938742,31.92,73396.43,41.8,0.01795,3e-05,1.99501]
[1780094940496,31.92,73396.39,41.8,0.01795,3e-05,1.99519]
[1780094941321,31.92,73396.39,41.8,0.01795,3e-05,1.99519]
[1780094946383,31.93,73398.11,41.8,0.01802,3e-05,2.0017]
[1780094947805,31.93,73410.75,41.8,0.01842,3e-05,2.0399]
[1780094952840,31.94,73414.46,41.8,0.01855,3e-05,2.05202]
[1780094957875,31.94,73415.07,41.8,0.01858,3e-05,2.05488]
[1780094962911,31.94,73417.44,41.8,0.01866,3e-05,2.06301]
[1780094967946,31.95,73427.41,41.8,0.01899,3e-05,2.09408]
[1780094976011,31.95,73426.69,41.8,0.01896,3e-05,2.09031]
[1780094981041,31.95,73417.06,41.8,0.01866,3e-05,2.06227]
[1780094987083,31.96,73416.81,41.8,0.01867,3e-05,2.06284]
[1780094993126,31.96,73416.92,41.8,0.01869,3e-05,2.06448]
[1780094998159,31.97,73417.34,41.8,0.01871,3e-05,2.06682]
[1780094999191,31.97,73403.24,41.8,0.01827,3e-05,2.02497]
[1780095000180,31.97,73382.96,41.8,0.01765,3e-05,1.9659]
[1780095004264,31.98,73394.18,41.8,0.01801,3e-05,2.00003]
[1780095005992,31.98,73394.42,41.8,0.01802,3e-05,2.00104]
[1780095006217,31.98,73394.42,41.8,0.01802,3e-05,2.00104]
[1780095006248,31.98,73394.42,41.8,0.01802,3e-05,2.00104]
[1780095006495,31.98,73389.33,41.8,0.01787,3e-05,1.98646]
[1780095010284,31.98,73374.92,41.8,0.01745,3e-05,1.94615]
[1780095015285,31.99,73368.67,41.8,0.01728,3e-05,1.93024]
[1780095022339,32.0,73360.88,41.8,0.01708,3e-05,1.91118]
[1780095027374,32.01,73360.58,41.8,0.0171,3e-05,1.91255]
[1780095032409,32.02,73364.39,41.8,0.01721,3e-05,1.92289]
[1780095037444,32.02,73367.26,41.8,0.01732,3e-05,1.93314]
[1780095042479,32.03,73367.84,41.8,0.01736,3e-05,1.93682]
[1780095048521,32.04,73366.59,41.8,0.01734,3e-05,1.93567]
[1780095054516,32.05,73362.43,41.8,0.01724,3e-05,1.92546]
[1780095057421,32.05,73362.28,41.8,0.01725,3e-05,1.9263]
[1780095058217,32.05,73361.41,41.8,0.01723,3e-05,1.92426]
[1780095065640,32.07,73359.96,41.8,0.01722,3e-05,1.92403]
[1780095068527,32.07,73347.41,41.8,0.01687,3e-05,1.88998]
[1780095073696,32.08,73341.37,41.8,0.01672,3e-05,1.87562]
[1780095078731,32.09,73337.39,41.8,0.01664,3e-05,1.86712]
[1780095083767,32.1,73330.07,41.8,0.01646,3e-05,1.85001]
[1780095088040,32.11,73329.77,41.8,0.01647,3e-05,1.8508]
[1780095089317,32.11,73329.78,41.8,0.01647,3e-05,1.85137]
[1780095090633,32.11,73329.6,62.8,0.01646,3e-05,1.85048]
[1780095090645,32.11,73329.6,62.8,0.01646,3e-05,1.85048]
[1780095090677,32.11,73329.6,62.8,0.01646,3e-05,1.85048]
[1780095097865,32.08,73329.26,62.8,0.01636,3e-05,1.83967]
[1780095100070,32.08,73329.43,63.1,0.01635,3e-05,1.83903]
[1780095100204,32.07,73329.27,63.1,0.01633,3e-05,1.83748]
[1780095105921,32.07,73326.29,63.1,0.01623,3e-05,1.8273]
[1780095110956,32.06,73328.27,63.1,0.01627,3e-05,1.83103]
[1780095115991,32.05,73332.61,63.1,0.01637,3e-05,1.84119]
[1780095121026,32.05,73336.79,63.1,0.01647,3e-05,1.85082]
[1780095126060,32.04,73336.51,63.1,0.01644,3e-05,1.84818]
[1780095131095,32.03,73330.81,63.1,0.01626,3e-05,1.83071]
[1780095136131,32.03,73330.84,63.1,0.01625,3e-05,1.8291]
[1780095141166,32.02,73331.25,63.1,0.01624,3e-05,1.82853]
[1780095146201,32.01,73331.85,63.1,0.01624,3e-05,1.82847]
[1780095152243,32.01,73331.61,63.1,0.01619,3e-05,1.82321]
[1780095157278,32.0,73326.56,63.1,0.01603,3e-05,1.80785]
[1780095162316,31.99,73325.96,63.1,0.016,3e-05,1.80473]
[1780095167351,31.99,73324.79,63.1,0.01595,3e-05,1.80011]
[1780095173392,31.98,73323.72,63.1,0.01591,3e-05,1.79551]
[1780095178429,31.98,73323.86,63.1,0.0159,3e-05,1.7945]
[1780095184471,31.97,73326.63,63.1,0.01596,3e-05,1.80031]
[1780095189506,31.96,73332.28,63.1,0.0161,3e-05,1.81412]
[1780095194541,31.96,73332.98,63.1,0.0161,3e-05,1.81448]
[1780095199576,31.95,73333.04,63.1,0.01609,3e-05,1.8131]
[1780095205619,31.94,73337.61,63.1,0.01619,3e-05,1.82366]
[1780095212668,31.94,73337.72,63.1,0.01615,3e-05,1.81915]
[1780095217703,31.93,73342.79,63.1,0.01628,3e-05,1.83143]
[1780095222737,31.92,73346.74,63.1,0.01637,3e-05,1.84063]
[1780095228072,31.92,73346.13,63.1,0.01634,3e-05,1.83728]
[1780095228679,31.92,73333.84,63.1,0.01599,3e-05,1.80337]
[1780095232808,31.91,73322.14,63.1,0.01566,3e-05,1.77092]
[1780095237844,31.91,73326.76,63.1,0.01577,3e-05,1.78226]
[1780095242878,31.9,73332.7,63.1,0.01593,3e-05,1.79717]
[1780095247914,31.9,73334.25,63.1,0.01595,3e-05,1.7999]
[1780095252950,31.89,73334.87,63.1,0.01596,3e-05,1.80033]
[1780095257985,31.89,73334.74,63.1,0.01594,3e-05,1.79874]
[1780095265034,31.88,73335.16,63.1,0.01594,3e-05,1.79814]
[1780095270069,31.88,73335.42,63.1,0.01593,3e-05,1.79761]
[1780095275104,31.87,73337.97,63.1,0.01597,3e-05,1.80071]
[1780095280139,31.87,73341.65,63.1,0.01606,3e-05,1.80944]
[1780095286181,31.86,73343.09,63.1,0.01608,3e-05,1.81171]
[1780095299159,31.86,73342.93,63.1,0.01607,3e-05,1.81046]
[1780095304308,31.84,73351.11,63.1,0.01625,3e-05,1.82875]
[1780095309343,31.84,73360.58,63.1,0.01651,3e-05,1.85327]
[1780095314378,31.83,73362.4,63.1,0.01654,3e-05,1.85663]
[1780095319413,31.82,73359.71,63.1,0.01645,3e-05,1.8475]
[1780095325455,31.82,73360.12,63.1,0.01644,3e-05,1.84674]
[1780095330490,31.81,73358.96,63.1,0.01639,3e-05,1.84198]
[1780095335526,31.81,73358.71,63.1,0.01634,3e-05,1.83721]
[1780095341567,31.8,73358.91,63.1,0.01633,3e-05,1.836]
[1780095346602,31.79,73369.23,63.1,0.01661,3e-05,1.86314]
[1780095351637,31.79,73371.13,63.1,0.01665,3e-05,1.86674]
[1780095356672,31.78,73373.23,63.1,0.01669,3e-05,1.87126]
[1780095362715,31.77,73384.2,63.1,0.01699,3e-05,1.89955]
[1780095367751,31.77,73386.23,63.1,0.01703,3e-05,1.90331]
[1780095372786,31.76,73386.16,63.1,0.017,3e-05,1.90108]
[1780095377825,31.75,73387.5,63.1,0.01702,3e-05,1.90288]
[1780095382861,31.74,73391.63,63.1,0.01712,3e-05,1.91262]
[1780095387896,31.74,73393.74,63.1,0.01716,3e-05,1.91655]
[1780095395952,31.72,73394.1,63.1,0.01711,3e-05,1.91155]
[1780095402066,31.72,73394.87,63.1,0.01712,3e-05,1.91209]
[1780095407032,31.71,73410.39,63.1,0.01755,3e-05,1.95379]
[1780095412068,31.7,73412.02,63.1,0.01758,3e-05,1.95612]
[1780095420123,31.68,73413.38,63.1,0.01757,3e-05,1.95567]
[1780095425224,31.67,73413.0,63.1,0.01754,3e-05,1.95263]
[1780095431200,31.66,73403.88,63.1,0.01723,3e-05,1.92321]
[1780095438249,31.65,73403.95,63.1,0.01721,3e-05,1.92046]
[1780095443284,31.64,73403.85,63.1,0.01718,3e-05,1.91807]
[1780095448319,31.64,73403.42,63.1,0.01715,3e-05,1.91476]
[1780095453354,31.63,73403.69,63.1,0.01711,3e-05,1.91084]
[1780095459396,31.62,73401.28,63.1,0.01701,3e-05,1.9016]
[1780095465438,31.61,73401.43,63.1,0.01699,3e-05,1.89969]
[1780095474501,31.6,73401.32,63.1,0.01695,3e-05,1.89592]
[1780095479536,31.59,73401.42,63.1,0.01694,3e-05,1.8943]
[1780095484571,31.59,73402.07,63.1,0.01694,3e-05,1.89423]
[1780095489606,31.58,73400.52,63.1,0.01687,3e-05,1.88791]
[1780095494641,31.57,73400.83,63.1,0.01686,3e-05,1.88692]
[1780095499676,31.56,73401.61,63.1,0.01686,3e-05,1.88728]
[1780095504711,31.56,73401.53,63.1,0.01684,3e-05,1.88522]
[1780095510753,31.55,73402.44,63.1,0.01685,3e-05,1.88562]
[1780095515788,31.54,73401.59,63.1,0.01678,3e-05,1.87877]
[1780095520823,31.54,73400.51,63.1,0.01673,3e-05,1.87398]
[1780095525858,31.53,73400.69,63.1,0.01672,3e-05,1.8728]
[1780095528879,31.53,73385.08,63.1,0.01626,3e-05,1.82806]
[1780095533914,31.52,73390.59,63.1,0.0164,3e-05,1.84205]
[1780095538948,31.52,73395.47,63.1,0.01653,3e-05,1.85426]
[1780095543985,31.51,73395.0,63.1,0.0165,3e-05,1.85144]
[1780095550028,31.5,73394.87,63.1,0.01647,3e-05,1.84929]
[1780095555064,31.5,73396.22,63.1,0.0165,3e-05,1.85161]
[1780095560890,31.49,73396.15,63.1,0.01648,3e-05,1.85022]
[1780095566139,31.49,73397.05,63.1,0.01649,3e-05,1.85066]
[1780095571175,31.48,73396.84,63.1,0.01644,3e-05,1.84599]
[1780095576212,31.48,73394.7,63.1,0.01637,3e-05,1.83858]
[1780095581247,31.47,73394.53,63.1,0.01635,3e-05,1.83647]
[1780095587289,31.46,73394.72,63.1,0.01633,3e-05,1.83538]
[1780095593331,31.46,73393.42,63.1,0.01628,3e-05,1.83017]
[1780095598366,31.45,73393.39,63.1,0.01627,3e-05,1.82879]
[1780095602396,31.45,73376.57,63.1,0.01578,3e-05,1.78144]
[1780095607430,31.45,73365.57,63.1,0.01547,3e-05,1.75089]
[1780095612466,31.44,73366.52,63.1,0.01549,3e-05,1.75281]
[1780095617501,31.44,73365.15,63.1,0.01544,3e-05,1.74851]
[1780095622536,31.44,73365.32,63.1,0.01544,3e-05,1.74837]
[1780095627586,31.44,73366.1,63.1,0.01546,3e-05,1.74987]
[1780095634635,31.43,73366.3,63.1,0.01543,3e-05,1.74707]
[1780095639670,31.43,73363.96,63.1,0.01536,3e-05,1.74023]
[1780095644767,31.43,73359.69,63.1,0.01524,3e-05,1.72839]
[1780095649197,31.43,73345.43,63.1,0.01486,3e-05,1.69042]
[1780095655782,31.43,73337.14,63.1,0.01464,3e-05,1.6687]
[1780095660819,31.43,73336.28,63.1,0.01461,3e-05,1.66647]
[1780095665859,31.43,73335.23,63.1,0.01459,3e-05,1.66375]
[1780095670924,31.43,73333.04,63.1,0.01453,3e-05,1.65809]
[1780095676936,31.43,73335.02,63.1,0.01458,3e-05,1.6632]
[1780095681974,31.43,73335.21,63.1,0.01459,3e-05,1.6637]
[1780095687009,31.43,73333.82,63.1,0.01455,3e-05,1.6601]
[1780095692044,31.43,73331.37,63.1,0.01447,3e-05,1.65135]
[1780095697080,31.43,73332.11,63.1,0.01449,3e-05,1.65326]
[1780095702114,31.43,73332.37,63.1,0.01449,3e-05,1.65393]
[1780095707149,31.43,73330.13,63.1,0.01443,3e-05,1.64816]
[1780095712184,31.43,73330.82,63.1,0.01445,3e-05,1.64994]
[1780095717219,31.43,73329.07,63.1,0.01441,3e-05,1.64544]
[1780095722255,31.43,73332.61,63.1,0.0145,3e-05,1.65455]
[1780095727289,31.43,73331.61,63.1,0.01447,3e-05,1.65197]
[1780095732324,31.43,73334.49,63.1,0.01455,3e-05,1.6594]
[1780095738365,31.43,73335.53,63.1,0.01457,3e-05,1.66207]
[1780095743402,31.43,73329.73,63.1,0.01442,3e-05,1.64708]
[1780095748438,31.43,73329.84,63.1,0.01443,3e-05,1.64737]
[1780095755487,31.43,73329.99,63.1,0.01441,3e-05,1.64533]
[1780095760522,31.43,73330.37,63.1,0.01442,3e-05,1.6463]
[1780095765557,31.43,73339.22,63.1,0.01465,3e-05,1.66913]
[1780095770592,31.43,73337.97,63.1,0.01462,3e-05,1.66583]
[1780095775627,31.43,73338.26,63.1,0.01462,3e-05,1.66656]
[1780095780662,31.43,73337.82,63.1,0.01461,3e-05,1.6654]
[1780095785875,31.43,73338.09,63.1,0.01462,3e-05,1.66608]
[1780095791259,31.43,73343.92,63.1,0.01477,3e-05,1.68117]
[1780095794929,31.43,73355.86,63.1,0.01509,3e-05,1.71232]
[1780095800808,31.42,73356.28,63.1,0.01509,3e-05,1.71288]
[1780095805843,31.42,73354.96,63.1,0.01505,3e-05,1.70903]
[1780095808114,31.42,73370.21,63.1,0.01547,3e-05,1.74959]
[1780095813900,31.42,73366.19,63.1,0.01533,3e-05,1.73546]
[1780095818935,31.42,73366.58,63.1,0.01533,3e-05,1.73597]
[1780095824037,31.42,73368.29,63.1,0.01537,3e-05,1.74013]
[1780095830014,31.41,73364.8,63.1,0.01527,3e-05,1.73007]
[1780095835049,31.41,73365.09,63.1,0.01528,3e-05,1.73039]
[1780095841091,31.41,73364.2,63.1,0.01525,3e-05,1.72751]
[1780095846138,31.41,73369.19,63.1,0.01538,3e-05,1.74042]
[1780095851173,31.41,73372.19,63.1,0.01545,3e-05,1.74794]
[1780095856208,31.4,73372.11,63.1,0.01545,3e-05,1.74718]
[1780095861243,31.4,73372.15,63.1,0.01544,3e-05,1.74677]
[1780095866278,31.4,73373.02,63.1,0.01546,3e-05,1.74861]
[1780095871313,31.4,73375.47,63.1,0.0155,3e-05,1.75219]
[1780095876348,31.4,73375.21,63.1,0.01549,3e-05,1.75095]
[1780095881383,31.39,73374.07,63.1,0.01545,3e-05,1.74736]
[1780095886418,31.39,73373.19,63.1,0.01542,3e-05,1.74454]
[1780095891453,31.39,73373.19,63.1,0.01542,3e-05,1.74411]
[1780095896488,31.39,73374.38,63.1,0.01545,3e-05,1.74688]
[1780095901523,31.39,73378.82,63.1,0.01556,3e-05,1.75837]
[1780095906558,31.38,73383.92,63.1,0.0157,3e-05,1.77159]
[1780095911596,31.38,73389.99,63.1,0.01586,3e-05,1.7874]
[1780095912611,31.38,73378.51,63.1,0.01554,3e-05,1.75595]
[1780095917676,31.38,73372.44,63.1,0.01537,3e-05,1.73903]
[1780095922711,31.38,73377.38,63.1,0.0155,3e-05,1.75172]
[1780095928236,31.37,73381.16,63.1,0.0156,3e-05,1.76148]
[1780095934795,31.37,73382.21,63.1,0.01559,3e-05,1.76071]
[1780095939830,31.37,73383.23,63.1,0.01561,3e-05,1.76281]
[1780095944865,31.37,73383.23,63.1,0.01561,3e-05,1.7621]
[1780095949903,31.36,73370.81,63.1,0.01526,3e-05,1.72799]
[1780095954937,31.36,73371.46,63.1,0.01527,3e-05,1.72931]
[1780095959974,31.36,73373.45,63.1,0.01532,3e-05,1.73418]
[1780095965009,31.36,73374.18,63.1,0.01534,3e-05,1.73562]
[1780095971051,31.36,73375.13,63.1,0.01536,3e-05,1.73751]
[1780095976086,31.35,73375.04,63.1,0.01535,3e-05,1.7367]
[1780095983114,31.35,73375.04,63.1,0.01535,3e-05,1.7367]
[1780095989430,31.35,73375.26,63.1,0.01534,3e-05,1.73602]
[1780095995223,31.34,73373.03,63.1,0.01525,3e-05,1.72667]
[1780096000258,31.34,73371.92,63.1,0.01521,3e-05,1.7232]
[1780096006300,31.34,73372.54,63.1,0.01522,3e-05,1.72426]
[1780096012342,31.34,73372.78,63.1,0.01522,3e-05,1.72429]
[1780096017377,31.34,73372.83,63.1,0.01522,3e-05,1.72391]
[1780096022412,31.33,73372.93,63.1,0.01522,3e-05,1.72367]
[1780096027447,31.33,73373.61,63.1,0.01523,3e-05,1.72499]
[1780096032482,31.33,73378.38,63.1,0.01536,3e-05,1.73727]
[1780096037520,31.33,73379.61,63.1,0.01538,3e-05,1.73995]
[1780096042556,31.33,73378.39,63.1,0.01534,3e-05,1.73609]
[1780096047594,31.32,73381.43,63.1,0.01542,3e-05,1.74366]
[1780096052629,31.32,73382.8,63.1,0.01543,3e-05,1.74421]
[1780096057664,31.32,73382.56,63.1,0.01542,3e-05,1.74296]
[1780096062698,31.32,73382.78,63.1,0.01542,3e-05,1.74297]
[1780096067735,31.31,73382.92,63.1,0.01542,3e-05,1.74278]
[1780096072771,31.31,73382.94,63.1,0.01541,3e-05,1.74228]
[1780096077806,31.31,73382.66,63.1,0.0154,3e-05,1.74099]
[1780096083848,31.31,73382.96,63.1,0.0154,3e-05,1.74107]
[1780096088886,31.31,73386.75,63.1,0.0155,3e-05,1.75077]
[1780096093921,31.3,73387.34,63.1,0.01551,3e-05,1.75179]
[1780096098956,31.3,73390.43,63.1,0.01559,3e-05,1.75952]
[1780096104026,31.3,73394.52,63.1,0.0157,3e-05,1.77011]
[1780096107026,31.3,73406.3,63.1,0.01602,3e-05,1.80185]
[1780096112062,31.29,73412.88,63.1,0.01618,3e-05,1.81648]
[1780096117097,31.29,73423.16,63.1,0.01646,3e-05,1.84402]
[1780096122132,31.28,73424.72,63.1,0.01649,3e-05,1.84704]
[1780096127167,31.28,73415.2,63.1,0.0162,3e-05,1.81896]
[1780096132202,31.27,73410.29,63.1,0.01605,3e-05,1.80429]
[1780096134216,31.27,73387.14,63.1,0.0154,3e-05,1.74061]
[1780096139251,31.27,73385.35,63.1,0.01534,3e-05,1.73543]
[1780096144286,31.27,73383.89,63.1,0.0153,3e-05,1.73114]
[1780096149321,31.27,73384.48,63.1,0.01531,3e-05,1.73236]
[1780096155363,31.27,73383.75,63.1,0.01529,3e-05,1.72995]
[1780096160398,31.26,73380.53,63.1,0.0152,3e-05,1.72096]
[1780096163425,31.26,73366.29,63.1,0.01481,3e-05,1.68303]
[1780096168460,31.26,73366.9,63.1,0.01483,3e-05,1.68464]
[1780096173495,31.26,73366.85,63.1,0.01481,3e-05,1.68204]
[1780096182558,31.26,73366.84,63.1,0.01481,3e-05,1.68201]
[1780096189607,31.26,73366.68,63.1,0.0148,3e-05,1.68159]
[1780096194642,31.26,73366.86,63.1,0.01481,3e-05,1.68206]
[1780096199678,31.26,73366.74,63.1,0.0148,3e-05,1.68175]
[1780096204713,31.26,73366.17,63.1,0.01479,3e-05,1.68025]
[1780096209748,31.26,73367.03,63.1,0.01481,3e-05,1.68251]
[1780096214783,31.26,73364.17,63.1,0.01473,3e-05,1.67501]
[1780096219818,31.26,73364.25,63.1,0.01474,3e-05,1.67522]
[1780096224853,31.26,73370.19,63.1,0.01489,3e-05,1.69084]
[1780096229888,31.26,73375.42,63.1,0.01504,3e-05,1.70468]
[1780096234925,31.26,73375.83,63.1,0.01503,3e-05,1.70326]
[1780096240967,31.26,73376.04,63.1,0.01503,3e-05,1.70381]
[1780096242981,31.26,73361.31,63.1,0.01464,3e-05,1.66505]
[1780096248018,31.26,73352.32,63.1,0.0144,3e-05,1.64173]
[1780096255067,31.26,73352.7,63.1,0.01441,3e-05,1.64271]
[1780096260104,31.26,73354.83,63.1,0.01447,3e-05,1.64822]
[1780096265137,31.26,73359.73,63.1,0.0146,3e-05,1.66093]
[1780096270172,31.26,73367.52,63.1,0.0148,3e-05,1.68131]
[1780096275207,31.26,73369.11,63.1,0.01484,3e-05,1.68549]
[1780096280241,31.26,73369.47,63.1,0.01485,3e-05,1.68643]
[1780096285277,31.26,73366.66,63.1,0.01478,3e-05,1.67904]
[1780096290451,31.26,73366.52,63.1,0.01478,3e-05,1.67868]
[1780096296354,31.26,73366.11,63.1,0.01474,3e-05,1.67514]
[1780096301389,31.26,73365.53,63.1,0.01473,3e-05,1.67362]
[1780096306424,31.26,73363.77,63.1,0.01468,3e-05,1.66902]
[1780096310453,31.26,73351.19,63.1,0.01435,3e-05,1.63639]
[1780096315488,31.26,73350.7,63.1,0.01434,3e-05,1.63513]
[1780096320523,31.26,73354.48,63.1,0.01444,3e-05,1.64488]
[1780096325558,31.26,73356.63,63.1,0.01449,3e-05,1.65044]
[1780096330592,31.26,73358.32,63.1,0.01454,3e-05,1.65482]
[1780096336635,31.26,73358.22,63.1,0.01454,3e-05,1.65456]
[1780096341670,31.26,73357.81,63.1,0.01452,3e-05,1.6535]
[1780096346705,31.26,73359.32,63.1,0.01456,3e-05,1.65742]
[1780096351740,31.26,73358.73,63.1,0.01453,3e-05,1.65344]
[1780096355769,31.26,73346.37,63.1,0.01421,3e-05,1.62162]
[1780096360804,31.26,73341.04,63.1,0.01407,3e-05,1.60804]
[1780096365840,31.26,73342.99,63.1,0.01412,3e-05,1.613]
[1780096370875,31.26,73337.93,63.1,0.01399,3e-05,1.60016]
[1780096375910,31.26,73338.63,63.1,0.01401,3e-05,1.60193]
[1780096380945,31.26,73344.04,63.1,0.01415,3e-05,1.61567]
[1780096383967,31.26,73326.99,63.1,0.01371,2e-05,1.57268]
[1780096389002,31.26,73325.63,63.1,0.01368,2e-05,1.56929]
[1780096394038,31.26,73306.69,63.1,0.01322,2e-05,1.52268]
[1780096399740,31.26,73306.63,63.1,0.01321,2e-05,1.52254]
[1780096405118,31.26,73308.35,63.1,0.01326,2e-05,1.52673]
[1780096410153,31.26,73314.58,63.1,0.01341,2e-05,1.54197]
[1780096415188,31.26,73313.32,63.1,0.01336,2e-05,1.53655]
[1780096420223,31.26,73310.18,63.1,0.01328,2e-05,1.52887]
[1780096425258,31.26,73308.21,63.1,0.01323,2e-05,1.52407]
[1780096430293,31.26,73308.16,63.1,0.01323,2e-05,1.52395]
[1780096435328,31.26,73311.15,63.1,0.0133,2e-05,1.53124]
[1780096440363,31.26,73318.88,63.1,0.01349,2e-05,1.55022]
[1780096445399,31.26,73322.94,63.1,0.01359,2e-05,1.56026]
[1780096450434,31.26,73327.38,63.1,0.0137,2e-05,1.57129]
[1780096456476,31.26,73328.24,63.1,0.01373,3e-05,1.57344]
[1780096462518,31.26,73330.79,63.1,0.01379,3e-05,1.57982]
[1780096467552,31.26,73337.84,63.1,0.01397,3e-05,1.59755]
[1780096472593,31.26,73337.21,63.1,0.01393,3e-05,1.59357]
[1780096477629,31.26,73335.96,63.1,0.0139,3e-05,1.59042]
[1780096481657,31.26,73322.28,63.1,0.01356,2e-05,1.55627]
[1780096486692,31.26,73321.81,63.1,0.01355,2e-05,1.55511]
[1780096491727,31.26,73321.64,63.1,0.01354,2e-05,1.55469]
[1780096496762,31.26,73321.58,63.1,0.01354,2e-05,1.55454]
[1780096501797,31.26,73325.33,63.1,0.01363,2e-05,1.56384]
[1780096507083,31.26,73329.07,63.1,0.01373,3e-05,1.57315]
[1780096507839,31.26,73344.05,63.1,0.01411,3e-05,1.61089]
[1780096512874,31.26,73343.33,63.1,0.01409,3e-05,1.60906]
[1780096517909,31.26,73344.04,63.1,0.01411,3e-05,1.61087]
[1780096523951,31.26,73351.05,63.1,0.01429,3e-05,1.62877]
[1780096528986,31.26,73351.35,63.1,0.01429,3e-05,1.62954]
[1780096535029,31.26,73351.65,63.1,0.01428,3e-05,1.62789]
[1780096541071,31.26,73351.19,63.1,0.01427,3e-05,1.62671]
[1780096546125,31.26,73369.44,63.1,0.01475,3e-05,1.67402]
[1780096551146,31.26,73371.21,63.1,0.0148,3e-05,1.67867]
[1780096556181,31.26,73368.25,63.1,0.01472,3e-05,1.67091]
[1780096561216,31.26,73377.04,63.1,0.01495,3e-05,1.69404]
[1780096566253,31.26,73379.39,63.1,0.01502,3e-05,1.70021]
[1780096571288,31.26,73379.73,63.1,0.01502,3e-05,1.70102]
[1780096576323,31.26,73380.15,63.1,0.01503,3e-05,1.70202]
[1780096581358,31.26,73380.09,63.1,0.01503,3e-05,1.70174]
[1780096586393,31.26,73370.76,63.1,0.01478,3e-05,1.67705]
[1780096591428,31.26,73370.76,63.1,0.01476,3e-05,1.67458]
[1780096596463,31.26,73379.22,63.1,0.01499,3e-05,1.69688]
[1780096601500,31.26,73378.22,63.1,0.01496,3e-05,1.69417]
[1780096604521,31.26,73363.89,63.1,0.01458,3e-05,1.65657]
[1780096609556,31.26,73359.48,63.1,0.01446,3e-05,1.64513]
[1780096614591,31.26,73361.57,63.1,0.01452,3e-05,1.65054]
[1780096621640,31.26,73358.19,63.1,0.01443,3e-05,1.64179]
[1780096626674,31.26,73357.98,63.1,0.01442,3e-05,1.64125]
[1780096632717,31.26,73358.88,63.1,0.01444,3e-05,1.64358]
[1780096637752,31.26,73359.18,63.1,0.01445,3e-05,1.64435]
[1780096642793,31.26,73351.0,63.1,0.01424,3e-05,1.62331]
[1780096647828,31.26,73346.45,63.1,0.01412,3e-05,1.61169]
[1780096652863,31.26,73336.54,63.1,0.01385,3e-05,1.58425]
[1780096657898,31.26,73336.38,63.1,0.01385,3e-05,1.58385]
[1780096662933,31.26,73327.8,63.1,0.01363,2e-05,1.56242]
[1780096667968,31.26,73323.69,63.1,0.01353,2e-05,1.55223]
[1780096669982,31.26,73310.22,63.1,0.0132,2e-05,1.51923]
[1780096675017,31.26,73310.12,63.1,0.0132,2e-05,1.51898]
[1780096680062,31.26,73312.13,63.1,0.01325,2e-05,1.52387]
[1780096685096,31.26,73317.47,63.1,0.01338,2e-05,1.53692]
[1780096690131,31.26,73318.13,63.1,0.01339,2e-05,1.53854]
[1780096696173,31.26,73319.25,63.1,0.01342,2e-05,1.54129]
[1780096699193,31.26,73335.78,63.1,0.01383,3e-05,1.58234]
[1780096702219,31.26,73350.61,63.1,0.01421,3e-05,1.6199]
[1780096707254,31.26,73353.54,63.1,0.01429,3e-05,1.6274]
[1780096714303,31.26,73351.84,63.1,0.01422,3e-05,1.62063]
[1780096719338,31.26,73350.83,63.1,0.01419,3e-05,1.61805]
[1780096724373,31.26,73343.49,63.1,0.01401,3e-05,1.59939]
[1780096730415,31.26,73338.28,63.1,0.01387,3e-05,1.58624]
[1780096735452,31.26,73338.73,63.1,0.01389,3e-05,1.58737]
[1780096740487,31.26,73342.96,63.1,0.01399,3e-05,1.59804]
[1780096745522,31.26,73339.94,63.1,0.01392,3e-05,1.59042]
[1780096750557,31.26,73338.04,63.1,0.01387,3e-05,1.58564]
[1780096755592,31.26,73340.8,63.1,0.01394,3e-05,1.59259]
[1780096760627,31.26,73334.89,63.1,0.01379,3e-05,1.57774]
[1780096765662,31.26,73334.74,63.1,0.01378,3e-05,1.57736]
[1780096773500,31.26,73334.71,63.1,0.01378,3e-05,1.57729]
[1780096779760,31.26,73334.69,63.1,0.01376,3e-05,1.57486]
[1780096784796,31.26,73338.58,63.1,0.01386,3e-05,1.58462]
[1780096789830,31.26,73339.55,63.1,0.01389,3e-05,1.58705]
[1780096794866,31.26,73343.34,63.1,0.01398,3e-05,1.59661]
[1780096799901,31.26,73337.66,63.1,0.01384,3e-05,1.58231]
[1780096804937,31.26,73346.22,63.1,0.01406,3e-05,1.60391]
[1780096809972,31.26,73349.94,63.1,0.01415,3e-05,1.61337]
[1780096815012,31.26,73350.14,63.1,0.01416,3e-05,1.61388]
[1780096820048,31.26,73350.28,63.1,0.01416,3e-05,1.61423]
[1780096826089,31.26,73350.29,63.1,0.01416,3e-05,1.61426]
[1780096831124,31.26,73349.71,63.1,0.01413,3e-05,1.61037]
[1780096842201,31.26,73350.35,63.1,0.01414,3e-05,1.612]
[1780096847236,31.26,73353.59,63.1,0.01423,3e-05,1.62027]
[1780096852271,31.26,73353.15,63.1,0.01421,3e-05,1.61915]
[1780096859320,31.26,73351.68,63.1,0.01418,3e-05,1.61539]
[1780096866369,31.26,73350.96,63.1,0.01416,3e-05,1.61356]
[1780096875432,31.26,73343.41,63.1,0.01396,3e-05,1.5944]
[1780096882481,31.26,73336.06,63.1,0.01378,3e-05,1.57592]
[1780096888523,31.26,73333.27,63.1,0.01371,3e-05,1.56895]
[1780096890369,31.26,73320.22,63.1,0.01338,2e-05,1.53667]
[1780096893558,31.26,73307.87,63.1,0.01307,2e-05,1.50431]
[1780096898601,31.26,73305.23,63.1,0.013,2e-05,1.49795]
[1780096903770,31.26,73306.56,63.1,0.01303,2e-05,1.50115]
[1780096909977,31.26,73303.22,63.1,0.01295,2e-05,1.49312]
[1780096915721,31.26,73301.09,63.1,0.0129,2e-05,1.48802]
[1780096920756,31.26,73301.15,63.1,0.0129,2e-05,1.48817]
[1780096925791,31.26,73301.19,63.1,0.01291,2e-05,1.48826]
[1780096930832,31.26,73301.53,63.1,0.01291,2e-05,1.48908]
[1780096936178,31.26,73299.87,63.1,0.01287,2e-05,1.48511]
[1780096941908,31.26,73296.18,63.1,0.01279,2e-05,1.47632]
[1780096944930,31.26,73281.74,63.1,0.01245,2e-05,1.44231]
[1780096948958,31.26,73270.22,63.1,0.01219,2e-05,1.41563]
[1780096953993,31.26,73262.48,63.1,0.01199,2e-05,1.39574]
[1780096959029,31.26,73262.74,63.1,0.012,2e-05,1.39633]
[1780096964067,31.26,73260.65,63.1,0.01195,2e-05,1.39158]
[1780096971116,31.26,73259.63,63.1,0.01193,2e-05,1.38927]
[1780096976151,31.26,73250.04,63.1,0.01172,2e-05,1.36768]
[1780096981187,31.26,73252.84,63.1,0.01178,2e-05,1.37396]
[1780096986222,31.26,73249.48,63.1,0.01171,2e-05,1.36643]
[1780096990250,31.26,73236.78,63.1,0.01143,2e-05,1.33828]
[1780096995285,31.26,73234.24,63.1,0.01138,2e-05,1.3327]
[1780097000320,31.26,73237.53,63.1,0.01145,2e-05,1.33993]
[1780097005355,31.26,73240.74,63.1,0.01152,2e-05,1.34701]
[1780097008376,31.26,73253.81,63.1,0.0118,2e-05,1.37614]
[1780097014417,31.26,73250.85,63.1,0.01172,2e-05,1.36733]
[1780097019453,31.26,73248.9,63.1,0.01168,2e-05,1.36298]
[1780097024488,31.26,73248.66,63.1,0.01167,2e-05,1.36244]
[1780097029523,31.26,73248.5,63.1,0.01167,2e-05,1.36209]
[1780097034558,31.26,73245.4,63.1,0.0116,2e-05,1.35519]
[1780097039593,31.26,73249.03,63.1,0.01168,2e-05,1.36327]
[1780097044635,31.26,73256.46,63.1,0.01184,2e-05,1.37993]
[1780097049669,31.26,73254.34,63.1,0.0118,2e-05,1.37516]
[1780097054705,31.26,73257.16,63.1,0.01186,2e-05,1.38151]
[1780097058739,31.26,73270.11,63.1,0.01215,2e-05,1.41096]
[1780097063774,31.26,73276.96,63.1,0.0123,2e-05,1.42674]
[1780097071830,31.26,73278.86,63.1,0.01233,2e-05,1.42892]
[1780097077872,31.26,73278.73,63.1,0.01233,2e-05,1.42862]
[1780097082907,31.26,73276.52,63.1,0.01227,2e-05,1.4235]
[1780097087942,31.26,73276.24,63.1,0.01227,2e-05,1.42286]
[1780097093180,31.26,73273.53,63.1,0.01221,2e-05,1.41661]
[1780097099019,31.26,73262.38,63.1,0.01196,2e-05,1.39113]
[1780097104055,31.26,73260.05,63.1,0.0119,2e-05,1.38586]
[1780097109091,31.26,73271.39,63.1,0.01216,2e-05,1.41169]
[1780097114126,31.26,73269.51,63.1,0.01212,2e-05,1.40738]
[1780097119162,31.26,73270.54,63.1,0.01214,2e-05,1.40974]
[1780097124200,31.26,73281.88,63.1,0.0124,2e-05,1.43593]
[1780097129235,31.26,73294.73,63.1,0.0127,2e-05,1.46607]
[1780097133263,31.26,73316.93,63.1,0.01321,2e-05,1.51701]
[1780097138299,31.26,73311.7,63.1,0.01308,2e-05,1.50434]
[1780097143335,31.26,73303.04,63.1,0.01287,2e-05,1.48355]
[1780097148369,31.26,73303.32,63.1,0.01288,2e-05,1.48422]
[1780097153404,31.26,73300.89,63.1,0.01282,2e-05,1.47842]
[1780097159446,31.26,73298.31,63.1,0.01276,2e-05,1.47229]
[1780097164481,31.26,73297.63,63.1,0.01275,2e-05,1.47067]
[1780097169515,31.26,73291.43,63.1,0.0126,2e-05,1.45603]
[1780097174551,31.26,73291.35,63.1,0.0126,2e-05,1.45584]
[1780097179586,31.26,73292.66,63.1,0.01263,2e-05,1.45892]
[1780097184621,31.26,73292.8,63.1,0.01263,2e-05,1.45925]
[1780097189656,31.26,73295.53,63.1,0.0127,2e-05,1.4657]
[1780097194691,31.26,73298.82,63.1,0.01275,2e-05,1.47122]
[1780097199726,31.26,73299.13,63.1,0.01276,2e-05,1.47196]
[1780097205768,31.26,73298.87,63.1,0.01276,2e-05,1.47134]
[1780097210803,31.26,73302.39,63.1,0.01284,2e-05,1.47971]
[1780097219866,31.26,73302.64,63.1,0.01284,2e-05,1.48031]
[1780097224901,31.26,73303.28,63.1,0.01286,2e-05,1.48184]
[1780097230943,31.26,73303.08,63.1,0.01286,2e-05,1.48136]
[1780097235978,31.26,73299.12,63.1,0.01276,2e-05,1.47194]
[1780097241017,31.26,73298.39,63.1,0.01274,2e-05,1.4702]
[1780097247059,31.26,73297.64,63.1,0.01273,2e-05,1.46843]
[1780097252094,31.26,73298.34,63.1,0.01272,2e-05,1.46782]
[1780097257860,31.26,73295.64,63.1,0.01266,2e-05,1.46143]
[1780097263171,31.26,73291.35,63.1,0.01256,2e-05,1.45133]
[1780097268206,31.26,73290.44,63.1,0.01254,2e-05,1.4492]
[1780097273242,31.26,73296.76,63.1,0.01269,2e-05,1.46408]
[1780097278277,31.26,73302.13,63.1,0.01281,2e-05,1.47682]
[1780097283312,31.26,73301.02,63.1,0.01279,2e-05,1.47418]
[1780097288347,31.26,73301.69,63.1,0.0128,2e-05,1.47577]
[1780097293382,31.26,73306.12,63.1,0.01291,2e-05,1.48634]
[1780097298417,31.26,73314.0,63.1,0.0131,2e-05,1.50529]
[1780097303452,31.26,73313.88,63.1,0.01309,2e-05,1.505]
[1780097308486,31.26,73313.93,63.1,0.0131,2e-05,1.50512]
[1780097313522,31.26,73313.9,63.1,0.01308,2e-05,1.50274]
[1780097318557,31.26,73314.01,63.1,0.01308,2e-05,1.503]
[1780097325607,31.26,73313.59,63.1,0.01307,2e-05,1.50199]
[1780097330641,31.26,73305.73,63.1,0.01288,2e-05,1.48312]
[1780097335676,31.26,73305.68,63.1,0.01288,2e-05,1.483]
[1780097342688,31.26,73304.91,63.1,0.01286,2e-05,1.48116]
[1780097348767,31.26,73292.08,63.1,0.01256,2e-05,1.45079]
[1780097353801,31.26,73292.77,63.1,0.01257,2e-05,1.45241]
[1780097358837,31.26,73296.08,63.1,0.01265,2e-05,1.46021]
[1780097363872,31.26,73297.24,63.1,0.01268,2e-05,1.46295]
[1780097368907,31.26,73301.73,63.1,0.01278,2e-05,1.47359]
[1780097373942,31.26,73301.87,63.1,0.01277,2e-05,1.47164]
[1780097378977,31.26,73302.41,63.1,0.01278,2e-05,1.47293]
[1780097384016,31.26,73296.63,63.1,0.01265,2e-05,1.45924]
[1780097389051,31.26,73297.19,63.1,0.01266,2e-05,1.46056]
[1780097394085,31.26,73289.33,63.1,0.01248,2e-05,1.44211]
[1780097399121,31.26,73292.91,63.1,0.01256,2e-05,1.45049]
[1780097404155,31.26,73296.22,63.1,0.01264,2e-05,1.45828]
[1780097409192,31.26,73300.73,63.1,0.01274,2e-05,1.46894]
[1780097414227,31.26,73303.59,63.1,0.01281,2e-05,1.47573]
[1780097419263,31.26,73308.14,63.1,0.01292,2e-05,1.48659]
[1780097424297,31.26,73321.59,63.1,0.01324,2e-05,1.51907]
[1780097429332,31.26,73316.24,63.1,0.01311,2e-05,1.50608]
[1780097434367,31.26,73317.19,63.1,0.01312,2e-05,1.50607]
[1780097439402,31.26,73314.81,63.1,0.01306,2e-05,1.50032]
[1780097444437,31.26,73313.87,63.1,0.01304,2e-05,1.49805]
[1780097449472,31.26,73315.48,63.1,0.01307,2e-05,1.50194]
[1780097454507,31.26,73314.9,63.1,0.01306,2e-05,1.50054]
[1780097459541,31.26,73309.57,63.1,0.01293,2e-05,1.48773]
[1780097464577,31.26,73307.4,63.1,0.01288,2e-05,1.48253]
[1780097469612,31.26,73308.25,63.1,0.0129,2e-05,1.48457]
[1780097474647,31.26,73307.57,63.1,0.01289,2e-05,1.48294]
[1780097479689,31.26,73296.95,63.1,0.01263,2e-05,1.45774]
[1780097485731,31.26,73296.69,63.1,0.01263,2e-05,1.45712]
[1780097490766,31.26,73296.84,63.1,0.01263,2e-05,1.45748]
[1780097495800,31.26,73290.91,63.1,0.01248,2e-05,1.44131]
[1780097501843,31.26,73292.84,63.1,0.01252,2e-05,1.44582]
[1780097506878,31.26,73295.72,63.1,0.01259,2e-05,1.45258]
[1780097512920,31.26,73294.67,63.1,0.01256,2e-05,1.45011]
[1780097518963,31.26,73293.07,63.1,0.01253,2e-05,1.44636]
[1780097523998,31.26,73292.72,63.1,0.01252,2e-05,1.44554]
[1780097529034,31.26,73294.25,63.1,0.01255,2e-05,1.44913]
[1780097534069,31.26,73294.17,63.1,0.01255,2e-05,1.44894]
[1780097540112,31.26,73290.77,63.1,0.01247,2e-05,1.44098]
[1780097545147,31.26,73285.35,63.1,0.01235,2e-05,1.42836]
[1780097550183,31.26,73288.73,63.1,0.01242,2e-05,1.43622]
[1780097555218,31.26,73289.51,63.1,0.01242,2e-05,1.4358]
[1780097560252,31.26,73284.28,63.1,0.0123,2e-05,1.42365]
[1780097565288,31.26,73290.23,63.1,0.01244,2e-05,1.43748]
[1780097570323,31.26,73290.23,63.1,0.01244,2e-05,1.43748]
[1780097576367,31.26,73290.6,63.1,0.01245,2e-05,1.43834]
[1780097581401,31.26,73290.39,63.1,0.01244,2e-05,1.43785]
[1780097589459,31.26,73291.84,63.1,0.01248,2e-05,1.44123]
[1780097597822,31.26,73292.32,63.1,0.01249,2e-05,1.44236]
[1780097605571,31.26,73292.21,63.1,0.01249,2e-05,1.4421]
[1780097609026,31.26,73277.63,63.1,0.01215,2e-05,1.40833]
[1780097614897,31.26,73271.42,63.1,0.01199,2e-05,1.39195]
[1780097620679,31.26,73271.41,63.1,0.01199,2e-05,1.39192]
[1780097625758,31.26,73271.25,63.1,0.01199,2e-05,1.39156]
[1780097632004,31.26,73282.34,63.1,0.01224,2e-05,1.41695]
[1780097637824,31.26,73280.58,63.1,0.0122,2e-05,1.41289]
[1780097642859,31.26,73280.64,63.1,0.0122,2e-05,1.41303]
[1780097649909,31.26,73278.35,63.1,0.01215,2e-05,1.40777]
[1780097655951,31.26,73275.51,63.1,0.01209,2e-05,1.40127]
[1780097660985,31.26,73271.49,63.1,0.012,2e-05,1.3921]
[1780097666021,31.26,73271.46,63.1,0.012,2e-05,1.39204]
[1780097671056,31.26,73270.55,63.1,0.01196,2e-05,1.38778]
[1780097676091,31.26,73271.27,63.1,0.01197,2e-05,1.38941]
[1780097681126,31.26,73280.59,63.1,0.01218,2e-05,1.4107]
[1780097686161,31.26,73281.41,63.1,0.0122,2e-05,1.41259]
[1780097691196,31.26,73281.49,63.1,0.0122,2e-05,1.41277]
[1780097696231,31.26,73281.46,63.1,0.0122,2e-05,1.4127]
[1780097701273,31.26,73271.48,63.1,0.01198,2e-05,1.38989]
[1780097702292,31.26,73253.11,63.1,0.01157,2e-05,1.34866]
[1780097707316,31.26,73253.75,63.1,0.01159,2e-05,1.35008]
[1780097712351,31.26,73251.89,63.1,0.01155,2e-05,1.34596]
[1780097716379,31.26,73235.28,63.1,0.01119,2e-05,1.3096]
[1780097722421,31.26,73234.91,63.1,0.01118,2e-05,1.3088]
[1780097727458,31.26,73231.93,63.1,0.01112,2e-05,1.30236]
[1780097734507,31.26,73233.9,63.1,0.01114,2e-05,1.30451]
[1780097737527,31.26,73245.38,63.1,0.01139,2e-05,1.32948]
[1780097742563,31.26,73244.84,63.1,0.01138,2e-05,1.3283]
[1780097748605,31.26,73245.36,63.1,0.01139,2e-05,1.32944]
[1780097753640,31.26,73247.77,63.1,0.01144,2e-05,1.33473]
[1780097762703,31.26,73246.47,63.1,0.01141,2e-05,1.33187]
[1780097767738,31.26,73238.57,63.1,0.01124,2e-05,1.31462]
[1780097772773,31.26,73237.7,63.1,0.01122,2e-05,1.31273]
[1780097777808,31.26,73237.2,63.1,0.01121,2e-05,1.31165]
[1780097782843,31.26,73235.1,63.1,0.01117,2e-05,1.3071]
[1780097787879,31.26,73237.0,63.1,0.01121,2e-05,1.31121]
[1780097792914,31.26,73238.43,63.1,0.01122,2e-05,1.3122]
[1780097797949,31.26,73237.17,63.1,0.0112,2e-05,1.30947]
[1780097802986,31.26,73234.75,63.1,0.01114,2e-05,1.30424]
[1780097808022,31.26,73234.83,63.1,0.01115,2e-05,1.30441]
[1780097813056,31.26,73239.01,63.1,0.01123,2e-05,1.31346]
[1780097818091,31.26,73241.85,63.1,0.01129,2e-05,1.31964]
[1780097823129,31.26,73245.14,63.1,0.01136,2e-05,1.32683]
[1780097829171,31.26,73245.43,63.1,0.01137,2e-05,1.32746]
[1780097834488,31.26,73250.52,63.1,0.01148,2e-05,1.33865]
[1780097840248,31.26,73255.12,63.1,0.01158,2e-05,1.34882]
[1780097845283,31.26,73252.99,63.1,0.01153,2e-05,1.3441]
[1780097852332,31.26,73253.5,63.1,0.01153,2e-05,1.34308]
[1780097857367,31.26,73255.07,63.1,0.01156,2e-05,1.34656]
[1780097863408,31.26,73255.03,63.1,0.01156,2e-05,1.34647]
[1780097868444,31.26,73254.39,63.1,0.01155,2e-05,1.34505]
[1780097873484,31.26,73254.02,63.1,0.01154,2e-05,1.34423]
[1780097878519,31.26,73253.6,63.1,0.01153,2e-05,1.3433]
[1780097883554,31.26,73253.37,63.1,0.01152,2e-05,1.3428]
[1780097891610,31.26,73252.99,63.1,0.01152,2e-05,1.34196]
[1780097898032,31.26,73251.45,63.1,0.01148,2e-05,1.33856]
[1780097903694,31.26,73252.76,63.1,0.01151,2e-05,1.34145]
[1780097908741,31.26,73262.22,63.1,0.01172,2e-05,1.36247]
[1780097913776,31.26,73269.71,63.1,0.01187,2e-05,1.37712]
[1780097918811,31.26,73273.64,63.1,0.01195,2e-05,1.38601]
[1780097924852,31.26,73272.58,63.1,0.01193,2e-05,1.38361]
[1780097929888,31.26,73272.17,63.1,0.01192,2e-05,1.38268]
[1780097935547,31.26,73271.63,63.1,0.01191,2e-05,1.38146]
[1780097940965,31.26,73270.68,63.1,0.01189,2e-05,1.37931]
[1780097946000,31.26,73271.22,63.1,0.0119,2e-05,1.38053]
[1780097951039,31.26,73271.88,63.1,0.01191,2e-05,1.38203]
[1780097956074,31.26,73272.84,63.1,0.01193,2e-05,1.3842]
[1780097961109,31.26,73272.68,63.1,0.01193,2e-05,1.38384]
[1780097966144,31.26,73272.84,63.1,0.01193,2e-05,1.3842]
[1780097971184,31.26,73272.9,63.1,0.01192,2e-05,1.38214]
[1780097976219,31.26,73272.96,63.1,0.01192,2e-05,1.38228]
[1780097981254,31.26,73273.08,63.1,0.01192,2e-05,1.38255]
[1780097987296,31.26,73272.27,63.1,0.0119,2e-05,1.38072]
[1780097992331,31.26,73272.12,63.1,0.0119,2e-05,1.38038]
[1780097997366,31.26,73270.32,63.1,0.01186,2e-05,1.37632]
[1780098002401,31.26,73271.7,63.1,0.01189,2e-05,1.37943]
[1780098007436,31.26,73271.55,63.1,0.01189,2e-05,1.37909]
[1780098012471,31.26,73271.76,63.1,0.01189,2e-05,1.37957]
[1780098017506,31.26,73276.11,63.1,0.01199,2e-05,1.38942]
[1780098022543,31.26,73276.44,63.1,0.012,2e-05,1.39017]
[1780098027583,31.26,73279.5,63.1,0.01207,2e-05,1.39715]
[1780098032618,31.26,73288.39,63.1,0.01225,2e-05,1.41533]
[1780098037653,31.26,73288.96,63.1,0.01226,2e-05,1.41665]
[1780098042688,31.26,73289.71,63.1,0.01228,2e-05,1.41838]
[1780098049736,31.26,73288.95,63.1,0.01226,2e-05,1.41662]
[1780098055779,31.26,73288.95,63.1,0.01226,2e-05,1.41662]
[1780098060815,31.26,73288.97,63.1,0.01226,2e-05,1.41667]
[1780098067864,31.26,73290.05,63.1,0.01229,2e-05,1.41916]
[1780098079948,31.26,73291.21,63.1,0.01231,2e-05,1.42185]
[1780098084983,31.26,73299.55,63.1,0.01251,2e-05,1.44126]
[1780098090019,31.26,73296.11,63.1,0.01243,2e-05,1.43323]
[1780098099082,31.26,73295.66,63.1,0.0124,2e-05,1.42994]
[1780098108145,31.26,73292.72,63.1,0.01233,2e-05,1.42311]
[1780098113180,31.26,73290.05,63.1,0.01227,2e-05,1.41693]
[1780098118215,31.26,73290.22,63.1,0.01227,2e-05,1.41733]
[1780098123250,31.26,73297.93,63.1,0.01245,2e-05,1.43522]
[1780098128285,31.26,73298.14,63.1,0.01245,2e-05,1.43571]
[1780098133320,31.26,73299.95,63.1,0.0125,2e-05,1.43994]
[1780098138355,31.26,73300.01,63.1,0.0125,2e-05,1.44008]
[1780098143390,31.26,73295.05,63.1,0.01238,2e-05,1.42852]
[1780098151983,31.26,73295.08,63.1,0.01238,2e-05,1.42859]
[1780098157916,31.26,73295.9,63.1,0.01238,2e-05,1.42825]
[1780098163530,31.26,73295.04,63.1,0.01236,2e-05,1.42625]
[1780098168565,31.26,73295.65,63.1,0.01238,2e-05,1.42767]
[1780098173600,31.26,73295.29,63.1,0.01237,2e-05,1.42683]
[1780098180649,31.26,73296.43,63.1,0.0124,2e-05,1.42948]
[1780098185684,31.26,73296.07,63.1,0.01239,2e-05,1.42865]
[1780098191726,31.26,73296.08,63.1,0.01239,2e-05,1.42867]
[1780098200789,31.26,73296.35,63.1,0.01239,2e-05,1.4293]
[1780098205824,31.26,73303.03,63.1,0.01255,2e-05,1.4449]
[1780098210859,31.26,73307.34,63.1,0.01265,2e-05,1.45504]
[1780098215894,31.26,73307.18,63.1,0.01263,2e-05,1.4524]
[1780098220930,31.26,73304.34,63.1,0.01256,2e-05,1.44572]
[1780098227979,31.26,73304.44,63.1,0.01256,2e-05,1.44595]
[1780098235028,31.26,73304.81,63.1,0.01257,2e-05,1.44682]
[1780098242079,31.26,73305.41,63.1,0.01259,2e-05,1.44823]
[1780098247113,31.26,73309.5,63.1,0.01268,2e-05,1.45787]
[1780098252149,31.26,73308.73,63.1,0.01266,2e-05,1.45605]
[1780098254163,31.26,73320.5,63.1,0.01294,2e-05,1.48405]
[1780098259197,31.26,73322.5,63.1,0.01299,2e-05,1.48885]
[1780098264233,31.26,73321.73,63.1,0.01297,2e-05,1.487]
[1780098269268,31.26,73322.7,63.1,0.013,2e-05,1.48933]
[1780098274303,31.26,73325.36,63.1,0.01304,2e-05,1.49342]
[1780098279338,31.26,73325.55,63.1,0.01305,2e-05,1.49388]
[1780098284373,31.26,73333.12,63.1,0.01323,2e-05,1.51221]
[1780098289771,31.26,73340.38,63.1,0.01341,2e-05,1.52996]
[1780098295450,31.26,73341.63,63.1,0.01344,2e-05,1.53303]
[1780098300485,31.26,73338.12,63.1,0.01335,2e-05,1.52442]
[1780098304513,31.26,73325.18,63.1,0.01304,2e-05,1.49299]
[1780098309548,31.26,73324.14,63.1,0.01301,2e-05,1.49049]
[1780098314586,31.26,73324.27,63.1,0.01302,2e-05,1.4908]
[1780098319621,31.26,73322.31,63.1,0.01297,2e-05,1.48609]
[1780098324656,31.26,73320.64,63.1,0.01293,2e-05,1.48209]
[1780098329691,31.26,73316.0,63.1,0.01282,2e-05,1.47101]
[1780098334726,31.26,73315.42,63.1,0.01278,2e-05,1.46734]
[1780098339761,31.26,73317.78,63.1,0.01284,2e-05,1.47296]
[1780098344796,31.26,73317.94,63.1,0.01284,2e-05,1.47334]
[1780098350838,31.26,73318.46,63.1,0.01286,2e-05,1.47458]
[1780098355872,31.26,73326.4,63.1,0.01305,2e-05,1.49362]
[1780098360908,31.26,73326.54,63.1,0.01305,2e-05,1.49395]
[1780098365958,31.26,73327.34,63.1,0.01307,2e-05,1.49588]
[1780098370993,31.26,73331.42,63.1,0.01317,2e-05,1.50575]
[1780098376029,31.26,73341.29,63.1,0.01341,2e-05,1.52985]
[1780098381063,31.26,73342.61,63.1,0.01344,2e-05,1.53309]
[1780098386097,31.26,73340.85,63.1,0.0134,2e-05,1.52877]
[1780098391811,31.26,73335.25,63.1,0.01326,2e-05,1.51507]
[1780098397175,31.26,73336.65,63.1,0.01328,2e-05,1.51614]
[1780098402211,31.26,73337.2,63.1,0.01329,2e-05,1.51749]
[1780098407246,31.26,73337.04,63.1,0.01329,2e-05,1.5171]
[1780098412281,31.26,73336.95,63.1,0.01328,2e-05,1.51688]
[1780098417316,31.26,73335.6,63.1,0.01325,2e-05,1.51358]
[1780098422351,31.26,73329.31,63.1,0.0131,2e-05,1.49832]
[1780098427385,31.26,73329.8,63.1,0.01311,2e-05,1.49951]
[1780098432421,31.26,73329.76,63.1,0.01311,2e-05,1.49941]
[1780098437456,31.26,73338.93,63.1,0.01333,2e-05,1.52171]
[1780098442491,31.26,73338.72,63.1,0.01333,2e-05,1.5212]
[1780098447526,31.26,73335.96,63.1,0.01326,2e-05,1.51446]
[1780098452561,31.26,73334.29,63.1,0.0132,2e-05,1.50806]
[1780098457596,31.26,73333.64,63.1,0.01318,2e-05,1.50649]
[1780098462805,31.26,73334.01,63.1,0.01319,2e-05,1.50738]
[1780098469680,31.26,73333.82,63.1,0.01319,2e-05,1.50692]
[1780098474715,31.26,73335.92,63.1,0.01324,2e-05,1.51203]
[1780098479750,31.26,73335.84,63.1,0.01324,2e-05,1.51183]
[1780098485792,31.26,73335.88,63.1,0.01324,2e-05,1.51193]
[1780098490831,31.26,73323.68,63.1,0.01294,2e-05,1.48246]
[1780098496874,31.26,73326.0,63.1,0.013,2e-05,1.48803]
[1780098501909,31.26,73326.46,63.1,0.01301,2e-05,1.48914]
[1780098506944,31.26,73324.95,63.1,0.01297,2e-05,1.48551]
[1780098511979,31.26,73326.47,63.1,0.01299,2e-05,1.48685]
[1780098517014,31.26,73329.71,63.1,0.01307,2e-05,1.49465]
[1780098522049,31.26,73330.1,63.1,0.01308,2e-05,1.49559]
[1780098527085,31.26,73328.96,63.1,0.01305,2e-05,1.49284]
[1780098532120,31.26,73329.13,63.1,0.01305,2e-05,1.49325]
[1780098538162,31.26,73335.92,63.1,0.01322,2e-05,1.50969]
[1780098543197,31.26,73341.27,63.1,0.01335,2e-05,1.52275]
[1780098548232,31.26,73341.88,63.1,0.01337,2e-05,1.52424]
[1780098553267,31.26,73342.93,63.1,0.01339,2e-05,1.52682]
[1780098558302,31.26,73344.57,63.1,0.01343,2e-05,1.53085]
[1780098563337,31.26,73345.1,63.1,0.01345,2e-05,1.53215]
[1780098568372,31.26,73345.57,63.1,0.01346,2e-05,1.53331]
[1780098574415,31.26,73343.51,63.1,0.01339,2e-05,1.52589]
[1780098580457,31.26,73343.52,63.1,0.01339,2e-05,1.52592]
[1780098588513,31.26,73343.5,63.1,0.01339,2e-05,1.52587]
[1780098594555,31.26,73346.75,63.1,0.01347,2e-05,1.53386]
[1780098599590,31.26,73346.14,63.1,0.01345,2e-05,1.53235]
[1780098604625,31.26,73343.45,63.1,0.01338,2e-05,1.52574]
[1780098610668,31.26,73347.35,63.1,0.01348,2e-05,1.53533]
[1780098615703,31.26,73350.4,63.1,0.01356,2e-05,1.54287]
[1780098620738,31.26,73351.41,63.1,0.01358,3e-05,1.54537]
[1780098625773,31.26,73349.17,63.1,0.01353,2e-05,1.53983]
[1780098632822,31.26,73349.8,63.1,0.01352,2e-05,1.53902]
[1780098638329,31.26,73354.25,63.1,0.01363,3e-05,1.55004]
[1780098643900,31.26,73355.29,63.1,0.01366,3e-05,1.55263]
[1780098648936,31.26,73355.28,63.1,0.01366,3e-05,1.5526]
[1780098653970,31.26,73356.16,63.1,0.01368,3e-05,1.55479]
[1780098659005,31.26,73355.65,63.1,0.01367,3e-05,1.55352]
[1780098664043,31.26,73360.71,63.1,0.0138,3e-05,1.56616]
[1780098669078,31.26,73363.23,63.1,0.01386,3e-05,1.57248]
[1780098674113,31.26,73366.67,63.1,0.01395,3e-05,1.58114]
[1780098679148,31.26,73371.41,63.1,0.01407,3e-05,1.59314]
[1780098684183,31.26,73371.4,63.1,0.01407,3e-05,1.59311]
[1780098689218,31.26,73375.21,63.1,0.01417,3e-05,1.60281]
[1780098694253,31.26,73380.74,63.1,0.01429,3e-05,1.61452]
[1780098699291,31.26,73382.85,63.1,0.01435,3e-05,1.61994]
[1780098704324,31.26,73381.99,63.1,0.01432,3e-05,1.61773]
[1780098709358,31.26,73377.97,63.1,0.01422,3e-05,1.60742]
[1780098714393,31.26,73381.91,63.1,0.01432,3e-05,1.61752]
[1780098720435,31.26,73382.62,63.1,0.01434,3e-05,1.61935]
[1780098725470,31.26,73388.54,63.1,0.0145,3e-05,1.63463]
[1780098730505,31.26,73388.48,63.1,0.0145,3e-05,1.63447]
[1780098735540,31.26,73387.7,63.1,0.01448,3e-05,1.63245]
[1780098741585,31.26,73386.96,63.1,0.01446,3e-05,1.63054]
[1780098746616,31.26,73387.84,63.1,0.01448,3e-05,1.63282]
[1780098751652,31.26,73388.46,63.1,0.01447,3e-05,1.63196]
[1780098756687,31.26,73388.46,63.1,0.01447,3e-05,1.63196]
[1780098761722,31.26,73388.09,63.1,0.01446,3e-05,1.631]
[1780098766757,31.26,73387.18,63.1,0.01444,3e-05,1.62865]
[1780098771792,31.26,73387.19,63.1,0.01444,3e-05,1.62868]
[1780098782869,31.26,73384.77,63.1,0.01438,3e-05,1.62243]
[1780098787904,31.26,73384.83,63.1,0.01438,3e-05,1.62259]
[1780098793495,31.26,73385.75,63.1,0.0144,3e-05,1.62496]
[1780098798981,31.26,73390.57,63.1,0.01453,3e-05,1.63743]
[1780098804016,31.26,73389.15,63.1,0.01449,3e-05,1.63375]
[1780098809051,31.26,73393.5,63.1,0.01461,3e-05,1.64505]
[1780098814086,31.26,73392.92,63.1,0.01457,3e-05,1.64106]
[1780098819121,31.26,73392.95,63.1,0.01457,3e-05,1.64114]
[1780098824156,31.26,73396.34,63.1,0.01466,3e-05,1.64998]
[1780098829191,31.26,73399.25,63.1,0.01474,3e-05,1.65759]
[1780098834226,31.26,73399.99,63.1,0.01476,3e-05,1.65953]
[1780098839490,31.26,73396.38,63.1,0.01466,3e-05,1.65006]
[1780098842287,31.26,73384.7,63.1,0.01435,3e-05,1.61978]
[1780098847322,31.26,73383.26,63.1,0.01432,3e-05,1.61608]
[1780098852357,31.26,73385.32,63.1,0.01437,3e-05,1.62138]
[1780098857392,31.26,73385.6,63.1,0.01438,3e-05,1.6221]
[1780098862427,31.26,73386.75,63.1,0.01441,3e-05,1.62507]
[1780098867462,31.26,73385.09,63.1,0.01436,3e-05,1.62079]
[1780098872497,31.26,73385.62,63.1,0.01436,3e-05,1.6197]
[1780098878539,31.26,73383.72,63.1,0.01431,3e-05,1.61482]
[1780098883575,31.26,73384.54,63.1,0.01433,3e-05,1.61692]
[1780098888610,31.26,73383.92,63.1,0.01431,3e-05,1.61533]
[1780098893645,31.26,73382.92,63.1,0.01429,3e-05,1.61276]
[1780098898680,31.26,73385.96,63.1,0.01437,3e-05,1.62058]
[1780098903715,31.26,73386.35,63.1,0.01438,3e-05,1.62158]
[1780098908749,31.26,73385.93,63.1,0.01437,3e-05,1.6205]
[1780098914792,31.26,73386.19,63.1,0.01437,3e-05,1.62117]
[1780098919827,31.26,73385.86,63.1,0.01436,3e-05,1.62032]
[1780098926876,31.26,73383.95,63.1,0.01431,3e-05,1.61541]
[1780098931911,31.26,73385.6,63.1,0.01434,3e-05,1.6172]
[1780098936946,31.26,73385.93,63.1,0.01434,3e-05,1.61805]
[1780098945007,31.26,73386.69,63.1,0.01436,3e-05,1.62]
[1780098952056,31.26,73386.6,63.1,0.01436,3e-05,1.61977]
[1780098958098,31.26,73382.36,63.1,0.01425,3e-05,1.60889]
[1780098963133,31.26,73384.4,63.1,0.0143,3e-05,1.61412]
[1780098970182,31.26,73384.77,63.1,0.01431,3e-05,1.61507]
[1780098975217,31.26,73385.35,63.1,0.01433,3e-05,1.61656]
[1780098980252,31.26,73385.45,63.1,0.01433,3e-05,1.61681]
[1780098985287,31.26,73386.09,63.1,0.01435,3e-05,1.61846]
[1780098990324,31.26,73390.6,63.1,0.01447,3e-05,1.6301]
[1780098995359,31.26,73392.97,63.1,0.01451,3e-05,1.63377]
[1780099000394,31.26,73390.77,63.1,0.01445,3e-05,1.62807]
[1780099005429,31.26,73390.66,63.1,0.01445,3e-05,1.62779]
[1780099010464,31.26,73388.51,63.1,0.01439,3e-05,1.62224]
[1780099015499,31.26,73388.58,63.1,0.01439,3e-05,1.62242]
[1780099020536,31.26,73388.57,63.1,0.01439,3e-05,1.62239]
[1780099025569,31.26,73390.84,63.1,0.01445,3e-05,1.62825]
[1780099030605,31.26,73384.14,63.1,0.01428,3e-05,1.611]
[1780099035641,31.26,73378.96,63.1,0.01414,3e-05,1.59777]
[1780099040676,31.26,73378.96,63.1,0.01414,3e-05,1.59777]
[1780099045711,31.26,73376.77,63.1,0.01409,3e-05,1.59219]
[1780099050746,31.26,73376.55,63.1,0.01408,3e-05,1.59164]
[1780099055781,31.26,73376.83,63.1,0.01407,3e-05,1.58992]
[1780099060819,31.26,73375.28,63.1,0.01403,3e-05,1.58599]
[1780099065854,31.26,73377.47,63.1,0.01408,3e-05,1.59155]
[1780099070889,31.26,73377.47,63.1,0.01408,3e-05,1.59155]
[1780099075924,31.26,73376.07,63.1,0.01405,3e-05,1.58799]
[1780099080959,31.26,73376.07,63.1,0.01405,3e-05,1.58799]
[1780099087001,31.26,73375.94,63.1,0.01404,3e-05,1.58766]
[1780099092037,31.26,73375.97,63.1,0.01404,3e-05,1.58774]
[1780099097075,31.26,73376.4,63.1,0.01405,3e-05,1.58883]
[1780099104124,31.26,73374.55,63.1,0.01401,3e-05,1.58414]
[1780099109159,31.26,73374.59,63.1,0.01401,3e-05,1.58424]
[1780099114194,31.26,73371.88,63.1,0.01392,3e-05,1.57499]
[1780099119229,31.26,73376.4,63.1,0.01403,3e-05,1.58641]
[1780099124264,31.26,73376.6,63.1,0.01404,3e-05,1.58691]
[1780099130306,31.26,73377.25,63.1,0.01406,3e-05,1.58856]
[1780099135342,31.26,73378.26,63.1,0.01408,3e-05,1.59113]
[1780099142391,31.26,73378.33,63.1,0.01408,3e-05,1.5913]
[1780099151456,31.26,73376.34,63.1,0.01403,3e-05,1.58626]
[1780099157498,31.26,73379.11,63.1,0.0141,3e-05,1.59329]
[1780099162534,31.26,73379.05,63.1,0.0141,3e-05,1.59313]
[1780099167569,31.26,73379.05,63.1,0.0141,3e-05,1.59313]
[1780099172604,31.26,73376.82,63.1,0.01402,3e-05,1.58505]
[1780099177639,31.26,73375.08,63.1,0.01398,3e-05,1.58065]
[1780099182674,31.26,73377.33,63.1,0.01404,3e-05,1.58634]
[1780099187709,31.26,73377.96,63.1,0.01405,3e-05,1.58794]
[1780099192744,31.26,73378.22,63.1,0.01406,3e-05,1.5886]
[1780099197779,31.26,73376.66,63.1,0.01402,3e-05,1.58465]
[1780099200802,31.26,73376.75,63.1,0.01402,3e-05,1.58487]
[1780099202814,31.26,73382.21,63.1,0.01416,3e-05,1.59875]
[1780099206847,31.26,73402.16,63.1,0.01469,3e-05,1.65026]
[1780099209869,31.26,73414.85,63.1,0.01503,3e-05,1.6837]
[1780099214904,31.26,73412.35,63.1,0.01497,3e-05,1.67697]
[1780099219939,31.26,73412.22,63.1,0.01496,3e-05,1.67655]
[1780099224974,31.26,73412.48,63.1,0.01497,3e-05,1.67715]
[1780099230151,31.26,73412.4,63.1,0.01496,3e-05,1.67686]
[1780099235046,31.26,73395.09,63.1,0.01447,3e-05,1.6288]
[1780099240081,31.26,73395.71,63.1,0.01449,3e-05,1.6304]
[1780099245116,31.26,73396.16,63.1,0.0145,3e-05,1.63157]
[1780099250152,31.26,73395.93,63.1,0.0145,3e-05,1.63097]
[1780099255187,31.26,73390.89,63.1,0.01436,3e-05,1.61796]
[1780099260222,31.26,73387.39,63.1,0.01427,3e-05,1.60896]
[1780099265257,31.26,73386.52,63.1,0.01425,3e-05,1.60673]
[1780099270295,31.26,73385.31,63.1,0.01422,3e-05,1.60364]
[1780099275330,31.26,73385.61,63.1,0.01423,3e-05,1.60441]
[1780099280366,31.26,73385.71,63.1,0.01423,3e-05,1.60466]
[1780099285401,31.26,73383.78,63.1,0.01418,3e-05,1.59973]
[1780099292450,31.26,73380.55,63.1,0.01407,3e-05,1.58907]
[1780099298492,31.26,73378.2,63.1,0.01401,3e-05,1.58312]
[1780099303528,31.26,73378.99,63.1,0.01403,3e-05,1.58512]
[1780099309573,31.26,73379.9,63.1,0.01406,3e-05,1.58743]
[1780099315615,31.26,73379.56,63.1,0.01405,3e-05,1.58656]
[1780099320650,31.26,73379.72,63.1,0.01405,3e-05,1.58697]
[1780099325684,31.26,73379.05,63.1,0.01403,3e-05,1.58527]
[1780099330720,31.26,73379.08,63.1,0.01404,3e-05,1.58535]
[1780099336762,31.26,73379.08,63.1,0.01404,3e-05,1.58535]
[1780099341797,31.26,73379.14,63.1,0.01404,3e-05,1.5855]
[1780099346832,31.26,73379.47,63.1,0.01405,3e-05,1.58633]
[1780099351867,31.26,73369.73,63.1,0.01378,3e-05,1.55939]
[1780099356902,31.26,73367.25,63.1,0.01371,3e-05,1.55319]
[1780099361937,31.26,73366.56,63.1,0.0137,3e-05,1.55147]
[1780099368994,31.26,73364.31,63.1,0.01364,3e-05,1.54587]
[1780099374025,31.26,73367.47,63.1,0.01372,3e-05,1.55374]
[1780099379060,31.26,73367.75,63.1,0.01373,3e-05,1.55444]
[1780099385102,31.26,73367.92,63.1,0.01373,3e-05,1.55487]
[1780099390137,31.26,73364.73,63.1,0.01365,3e-05,1.54692]
[1780099395172,31.26,73366.03,63.1,0.01368,3e-05,1.55015]
[1780099400207,31.26,73364.64,63.1,0.01365,3e-05,1.54669]
[1780099406249,31.26,73364.62,63.1,0.01365,3e-05,1.54664]
[1780099411820,31.26,73364.51,63.1,0.01364,3e-05,1.54637]
[1780099417326,31.26,73366.11,63.1,0.01366,3e-05,1.54796]
[1780099422361,31.26,73366.0,63.1,0.01366,3e-05,1.54769]
[1780099427396,31.26,73366.73,63.1,0.01368,3e-05,1.54951]
[1780099433438,31.26,73366.1,63.1,0.01366,3e-05,1.54794]
[1780099440487,31.26,73365.75,63.1,0.01365,3e-05,1.54707]
[1780099447536,31.26,73365.53,63.1,0.01365,3e-05,1.54652]
[1780099452573,31.26,73364.52,63.1,0.01362,3e-05,1.54401]
[1780099457608,31.26,73357.13,63.1,0.01344,2e-05,1.52575]
[1780099462643,31.26,73350.18,63.1,0.01327,2e-05,1.50873]
[1780099467678,31.26,73349.68,63.1,0.01325,2e-05,1.50751]
[1780099472713,31.26,73350.43,63.1,0.01325,2e-05,1.50699]
[1780099476742,31.26,73363.46,63.1,0.01358,3e-05,1.539]
[1780099481777,31.26,73358.88,63.1,0.01346,2e-05,1.52769]
[1780099486812,31.26,73355.63,63.1,0.01338,2e-05,1.5197]
[1780099491847,31.26,73356.12,63.1,0.01339,2e-05,1.5209]
[1780099498896,31.26,73357.21,63.1,0.01342,2e-05,1.52358]
[1780099505292,31.26,73358.1,63.1,0.01344,2e-05,1.52577]
[1780099510984,31.26,73351.12,63.1,0.01327,2e-05,1.50867]
[1780099517043,31.26,73345.97,63.1,0.01314,2e-05,1.49615]
[1780099522082,31.26,73353.13,63.1,0.01332,2e-05,1.51358]
[1780099527118,31.26,73353.62,63.1,0.01333,2e-05,1.51478]
[1780099532153,31.26,73353.85,63.1,0.01332,2e-05,1.51298]
[1780099537188,31.26,73354.47,63.1,0.01333,2e-05,1.5145]
[1780099542224,31.26,73349.9,63.1,0.01322,2e-05,1.50335]
[1780099547259,31.26,73349.94,63.1,0.01322,2e-05,1.50345]
[1780099552294,31.26,73349.36,63.1,0.01321,2e-05,1.50204]
[1780099557332,31.26,73354.73,63.1,0.01334,2e-05,1.51514]
[1780099562367,31.26,73358.9,63.1,0.01344,2e-05,1.52537]
[1780099567402,31.26,73358.81,63.1,0.01344,2e-05,1.52515]
[1780099572438,31.26,73359.62,63.1,0.01346,2e-05,1.52714]
[1780099577473,31.26,73357.96,63.1,0.01342,2e-05,1.52306]
[1780099582508,31.26,73352.26,63.1,0.01328,2e-05,1.5091]
[1780099587543,31.26,73352.53,63.1,0.01328,2e-05,1.50976]
[1780099592579,31.26,73352.76,63.1,0.01327,2e-05,1.50797]
[1780099598621,31.26,73352.12,63.1,0.01325,2e-05,1.50641]
[1780099603656,31.26,73352.37,63.1,0.01326,2e-05,1.50702]
[1780099608691,31.26,73350.66,63.1,0.01322,2e-05,1.50286]
[1780099613726,31.26,73351.9,63.1,0.01325,2e-05,1.50587]
[1780099618761,31.26,73352.2,63.1,0.01326,2e-05,1.50661]
[1780099624389,31.26,73355.35,63.1,0.01333,2e-05,1.5143]
[1780099633866,31.26,73359.7,63.1,0.01344,2e-05,1.52497]
[1780099638901,31.26,73367.02,63.1,0.01363,3e-05,1.54306]
[1780099643938,31.26,73369.31,63.1,0.01368,3e-05,1.54876]
[1780099650987,31.26,73367.42,63.1,0.01364,3e-05,1.54406]
[1780099657029,31.26,73370.57,63.1,0.01369,3e-05,1.54951]
[1780099663071,31.26,73376.74,63.1,0.01385,3e-05,1.56494]
[1780099668106,31.26,73377.42,63.1,0.01387,3e-05,1.56665]
[1780099674148,31.26,73379.69,63.1,0.01393,3e-05,1.57236]
[1780099679184,31.26,73381.13,63.1,0.01396,3e-05,1.576]
[1780099684231,31.26,73381.98,63.1,0.01399,3e-05,1.57815]
[1780099692104,31.26,73382.01,63.1,0.01399,3e-05,1.57822]
[1780099697322,31.26,73386.27,63.1,0.0141,3e-05,1.58902]
[1780099702357,31.26,73386.27,63.1,0.0141,3e-05,1.58902]
[1780099707392,31.26,73406.28,63.1,0.01462,3e-05,1.64053]
[1780099712427,31.26,73411.58,63.1,0.01475,3e-05,1.65189]
[1780099717462,31.26,73412.95,63.1,0.01478,3e-05,1.65549]
[1780099722498,31.26,73411.65,63.1,0.01475,3e-05,1.65208]
[1780099727533,31.26,73411.35,63.1,0.01474,3e-05,1.65129]
[1780099732567,31.26,73413.36,63.1,0.01479,3e-05,1.65656]
[1780099737745,31.26,73413.24,63.1,0.01479,3e-05,1.65625]
[1780099743647,31.26,73411.44,63.1,0.01474,3e-05,1.65153]
[1780099748682,31.26,73410.27,63.1,0.01471,3e-05,1.64846]
[1780099753716,31.26,73411.34,63.1,0.01474,3e-05,1.65126]
[1780099758752,31.26,73413.81,63.1,0.01481,3e-05,1.65775]
[1780099764794,31.26,73412.83,63.1,0.01478,3e-05,1.65517]
[1780099769829,31.26,73416.83,63.1,0.01489,3e-05,1.6657]
[1780099774864,31.26,73420.87,63.1,0.01498,3e-05,1.67383]
[1780099779899,31.26,73425.34,63.1,0.0151,3e-05,1.68565]
[1780099784934,31.26,73432.77,63.1,0.0153,3e-05,1.70487]
[1780099790976,31.25,73435.65,63.1,0.01535,3e-05,1.71018]
[1780099796013,31.25,73431.94,63.1,0.01525,3e-05,1.69997]
[1780099801047,31.25,73432.68,63.1,0.01526,3e-05,1.70178]
[1780099806082,31.24,73433.99,63.1,0.0153,3e-05,1.70512]
[1780099811117,31.24,73435.14,63.1,0.01533,3e-05,1.708]
[1780099816152,31.24,73435.21,63.1,0.01533,3e-05,1.70797]
[1780099821187,31.24,73434.84,63.1,0.01532,3e-05,1.70676]
[1780099826222,31.24,73433.05,63.1,0.01526,3e-05,1.70174]
[1780099830250,31.24,73419.3,63.1,0.01488,3e-05,1.665]
[1780099836292,31.24,73418.21,63.1,0.01483,3e-05,1.65962]
[1780099842334,31.24,73418.0,63.1,0.01483,3e-05,1.65907]
[1780099847369,31.24,73418.22,63.1,0.01483,3e-05,1.65964]
[1780099854418,31.24,73419.86,63.1,0.01488,3e-05,1.66397]
[1780099859453,31.24,73418.32,63.1,0.01484,3e-05,1.65991]
[1780099865496,31.24,73416.65,63.1,0.01479,3e-05,1.65551]
[1780099870905,31.24,73416.64,63.1,0.01479,3e-05,1.65549]
[1780099879596,31.24,73406.17,63.1,0.01451,3e-05,1.62815]
[1780099884631,31.24,73406.17,63.1,0.01451,3e-05,1.62815]
[1780099889666,31.24,73396.05,63.1,0.01424,3e-05,1.60206]
[1780099894701,31.24,73394.33,63.1,0.01418,3e-05,1.59522]
[1780099899736,31.24,73396.38,63.1,0.01423,3e-05,1.60046]
[1780099904773,31.24,73397.6,63.1,0.01426,3e-05,1.60358]
[1780099910815,31.24,73397.28,63.1,0.01425,3e-05,1.60276]
[1780099915850,31.24,73397.6,63.1,0.01426,3e-05,1.60358]
[1780099921892,31.24,73403.09,63.1,0.01441,3e-05,1.61771]
[1780099926926,31.24,73404.27,63.1,0.01444,3e-05,1.62076]
[1780099931962,31.24,73409.14,63.1,0.01457,3e-05,1.63338]
[1780099936997,31.24,73414.34,63.1,0.01471,3e-05,1.64695]
[1780099942032,31.24,73415.13,63.1,0.01473,3e-05,1.64902]
[1780099947067,31.24,73416.87,63.1,0.01478,3e-05,1.65359]
[1780099952102,31.24,73418.17,63.1,0.01479,3e-05,1.6545]
[1780099957137,31.24,73423.71,63.1,0.01494,3e-05,1.66911]
[1780099962174,31.24,73423.84,63.1,0.01494,3e-05,1.66945]
[1780099967210,31.24,73420.16,63.1,0.01484,3e-05,1.65974]
[1780099973252,31.24,73420.87,63.1,0.01486,3e-05,1.66161]
[1780099978292,31.24,73420.99,63.1,0.01487,3e-05,1.66192]
[1780099983330,31.24,73421.04,63.1,0.01487,3e-05,1.66206]
[1780099988365,31.24,73414.72,63.1,0.0147,3e-05,1.64545]
[1780099993406,31.24,73414.53,63.1,0.01469,3e-05,1.64496]
[1780099998441,31.24,73414.72,63.1,0.0147,3e-05,1.64545]
[1780100005490,31.24,73414.83,63.1,0.0147,3e-05,1.64574]
[1780100010525,31.24,73418.9,63.1,0.01481,3e-05,1.65642]
[1780100015560,31.24,73417.26,63.1,0.01474,3e-05,1.64961]
[1780100020594,31.24,73416.24,63.1,0.01472,3e-05,1.64693]
[1780100024623,31.24,73404.15,63.1,0.01439,3e-05,1.61551]
[1780100030664,31.24,73403.24,63.1,0.01437,3e-05,1.61316]
[1780100036707,31.24,73403.42,63.1,0.01437,3e-05,1.61363]
[1780100041742,31.24,73404.24,63.1,0.01439,3e-05,1.61574]
[1780100046776,31.24,73403.36,63.1,0.01437,3e-05,1.61347]
[1780100051812,31.24,73404.05,63.1,0.01439,3e-05,1.61525]
[1780100058861,31.24,73404.11,63.1,0.01439,3e-05,1.6154]
[1780100064902,31.24,73404.53,63.1,0.0144,3e-05,1.61649]
[1780100069938,31.24,73406.68,63.1,0.01446,3e-05,1.62205]
[1780100074973,31.24,73406.39,63.1,0.01443,3e-05,1.61882]
[1780100080012,31.24,73404.28,63.1,0.01437,3e-05,1.61338]
[1780100085046,31.24,73403.2,63.1,0.01435,3e-05,1.61059]
[1780100090081,31.24,73400.27,63.1,0.01427,3e-05,1.60307]
[1780100095116,31.24,73399.02,63.1,0.01424,3e-05,1.59986]
[1780100100155,31.24,73400.24,63.1,0.01427,3e-05,1.60299]
[1780100107200,31.24,73401.79,63.1,0.01431,3e-05,1.60697]
[1780100112235,31.24,73413.48,63.1,0.01462,3e-05,1.63723]
[1780100117271,31.24,73418.53,63.1,0.01476,3e-05,1.65044]
[1780100122305,31.24,73422.07,63.1,0.01485,3e-05,1.65975]
[1780100127340,31.24,73425.59,63.1,0.01495,3e-05,1.66904]
[1780100132375,31.24,73425.93,63.1,0.01494,3e-05,1.66742]
[1780100137410,31.24,73425.4,63.1,0.01492,3e-05,1.66602]
[1780100142445,31.24,73425.22,63.1,0.01492,3e-05,1.66555]
[1780100147480,31.24,73424.46,63.1,0.0149,3e-05,1.66354]
[1780100152515,31.24,73416.71,63.1,0.01469,3e-05,1.64317]
[1780100157550,31.24,73424.83,63.1,0.01491,3e-05,1.66451]
[1780100162586,31.24,73425.45,63.1,0.01492,3e-05,1.66615]
[1780100168627,31.24,73424.51,63.1,0.0149,3e-05,1.66367]
[1780100173663,31.24,73423.78,63.1,0.01488,3e-05,1.66174]
[1780100178698,31.24,73424.94,63.1,0.01491,3e-05,1.66481]
[1780100182726,31.24,73413.32,63.1,0.01459,3e-05,1.63432]
[1780100187761,31.24,73418.89,63.1,0.01474,3e-05,1.64888]
[1780100192796,31.24,73419.02,63.1,0.01473,3e-05,1.64672]
[1780100197831,31.24,73419.08,63.1,0.01473,3e-05,1.64687]
[1780100202866,31.24,73418.89,63.1,0.01472,3e-05,1.64638]
[1780100209916,31.24,73419.24,63.1,0.01473,3e-05,1.64729]
[1780100219987,31.24,73419.31,63.1,0.01473,3e-05,1.64748]
[1780100227035,31.24,73422.96,63.1,0.01483,3e-05,1.65707]
[1780100232070,31.24,73428.49,63.1,0.01498,3e-05,1.67168]
[1780100238112,31.24,73429.19,63.1,0.015,3e-05,1.67352]
[1780100244154,31.24,73429.57,63.1,0.01501,3e-05,1.67449]
[1780100249188,31.24,73429.83,63.1,0.01502,3e-05,1.67514]
[1780100253217,31.24,73415.37,63.1,0.01461,3e-05,1.63458]
[1780100258252,31.24,73417.33,63.1,0.01466,3e-05,1.63969]
[1780100263287,31.24,73425.43,63.1,0.01488,3e-05,1.66096]
[1780100268322,31.24,73427.28,63.1,0.01493,3e-05,1.66584]
[1780100273357,31.24,73433.51,63.1,0.0151,3e-05,1.68236]
[1780100278392,31.24,73434.03,63.1,0.01511,3e-05,1.68359]
[1780100283427,31.24,73440.33,63.1,0.01528,3e-05,1.7003]
[1780100288462,31.24,73442.45,63.1,0.01534,3e-05,1.70574]
[1780100293497,31.24,73444.39,63.1,0.01539,3e-05,1.71067]
[1780100298532,31.24,73445.29,63.1,0.01541,3e-05,1.7128]
[1780100304574,31.23,73446.01,63.1,0.01543,3e-05,1.7144]
[1780100309609,31.23,73446.78,63.1,0.01545,3e-05,1.71619]
[1780100314650,31.23,73442.01,63.1,0.01529,3e-05,1.7005]
[1780100319685,31.23,73443.35,63.1,0.01533,3e-05,1.70398]
[1780100324722,31.23,73436.28,63.1,0.01513,3e-05,1.68494]
[1780100331771,31.23,73437.38,63.1,0.01516,3e-05,1.68788]
[1780100336807,31.23,73433.13,63.1,0.01504,3e-05,1.67651]
[1780100341846,31.23,73441.15,63.1,0.01526,3e-05,1.69793]
[1780100346883,31.23,73442.63,63.1,0.0153,3e-05,1.70182]
[1780100351917,31.23,73443.44,63.1,0.01533,3e-05,1.70386]
[1780100357960,31.23,73443.53,63.1,0.01533,3e-05,1.70393]
[1780100362995,31.23,73446.15,63.1,0.0154,3e-05,1.71081]
[1780100368033,31.23,73447.52,63.1,0.01543,3e-05,1.71427]
[1780100373068,31.23,73450.5,63.1,0.01549,3e-05,1.71951]
[1780100378103,31.23,73451.87,63.1,0.01553,3e-05,1.72291]
[1780100383139,31.22,73443.55,63.1,0.01529,3e-05,1.70011]
[1780100386162,31.22,73414.99,63.1,0.01451,3e-05,1.6246]
[1780100388179,31.22,73401.91,63.1,0.01416,3e-05,1.59092]
[1780100393214,31.22,73398.61,63.1,0.01408,3e-05,1.58252]
[1780100398249,31.22,73402.37,63.1,0.01418,3e-05,1.5921]
[1780100403292,31.22,73402.25,63.1,0.01417,3e-05,1.59179]
[1780100408319,31.22,73404.28,63.1,0.01423,3e-05,1.59698]
[1780100413354,31.22,73402.81,63.1,0.01419,3e-05,1.59322]
[1780100418390,31.22,73404.76,63.1,0.01424,3e-05,1.59821]
[1780100423425,31.22,73408.44,63.1,0.01434,3e-05,1.60767]
[1780100427038,31.22,73422.27,63.1,0.01471,3e-05,1.64358]
[1780100433153,31.22,73429.99,63.1,0.01489,3e-05,1.66138]
[1780100438535,31.22,73435.86,63.1,0.01506,3e-05,1.67694]
[1780100443575,31.22,73437.24,63.1,0.01509,3e-05,1.68061]
[1780100448610,31.22,73440.83,63.1,0.01519,3e-05,1.69018]
[1780100453647,31.22,73442.11,63.1,0.01523,3e-05,1.69351]
[1780100460696,31.22,73439.88,63.1,0.01516,3e-05,1.68742]
[1780100465731,31.22,73436.14,63.1,0.01506,3e-05,1.67743]
[1780100470766,31.22,73434.13,63.1,0.01501,3e-05,1.67209]
[1780100475801,31.22,73434.46,63.1,0.01501,3e-05,1.67297]
[1780100480836,31.22,73434.92,63.1,0.01503,3e-05,1.67419]
[1780100486891,31.22,73436.56,63.1,0.01507,3e-05,1.67855]
[1780100491926,31.22,73436.87,63.1,0.01506,3e-05,1.67684]
[1780100496961,31.22,73429.51,63.1,0.01486,3e-05,1.65734]
[1780100501996,31.22,73429.4,63.1,0.01485,3e-05,1.65705]
[1780100508039,31.22,73429.83,63.1,0.01487,3e-05,1.65818]
[1780100515088,31.22,73429.91,63.1,0.01487,3e-05,1.65839]
[1780100520124,31.22,73427.87,63.1,0.01481,3e-05,1.65302]
[1780100523145,31.22,73411.75,63.1,0.01438,3e-05,1.61101]
[1780100528180,31.22,73415.7,63.1,0.01448,3e-05,1.62123]
[1780100533215,31.22,73417.38,63.1,0.01453,3e-05,1.62559]
[1780100538250,31.22,73412.75,63.1,0.01441,3e-05,1.61359]
[1780100543285,31.22,73410.6,63.1,0.01435,3e-05,1.60805]
[1780100548321,31.22,73409.46,63.1,0.01432,3e-05,1.60511]
[1780100553356,31.22,73411.33,63.1,0.01435,3e-05,1.60746]
[1780100558391,31.22,73411.62,63.1,0.01435,3e-05,1.60821]
[1780100563426,31.22,73411.78,63.1,0.01436,3e-05,1.60862]
[1780100568460,31.22,73412.72,63.1,0.01438,3e-05,1.61104]
[1780100573496,31.22,73412.81,63.1,0.01439,3e-05,1.61127]
[1780100578531,31.22,73413.08,63.1,0.01439,3e-05,1.61197]
[1780100584573,31.22,73413.47,63.1,0.0144,3e-05,1.61298]
[1780100589608,31.22,73413.96,63.1,0.01442,3e-05,1.61424]
[1780100594643,31.22,73411.26,63.1,0.01435,3e-05,1.60728]
[1780100599678,31.22,73412.66,63.1,0.01438,3e-05,1.61089]
[1780100604713,31.22,73413.35,63.1,0.0144,3e-05,1.61267]
[1780100609748,31.22,73416.65,63.1,0.01449,3e-05,1.62121]
[1780100616797,31.22,73416.76,63.1,0.01447,3e-05,1.61901]
[1780100621832,31.22,73416.76,63.1,0.01447,3e-05,1.61901]
[1780100626867,31.22,73417.17,63.1,0.01448,3e-05,1.62007]
[1780100632909,31.22,73417.78,63.1,0.0145,3e-05,1.62165]
[1780100637944,31.22,73418.08,63.1,0.01451,3e-05,1.62243]
[1780100642979,31.22,73418.39,63.1,0.01451,3e-05,1.62324]
[1780100648014,31.22,73418.78,63.1,0.01452,3e-05,1.62425]
[1780100653049,31.22,73418.32,63.1,0.01451,3e-05,1.62306]
[1780100658084,31.22,73418.75,63.1,0.01452,3e-05,1.62417]
[1780100663118,31.22,73418.36,63.1,0.01451,3e-05,1.62316]
[1780100668154,31.22,73418.62,63.1,0.01452,3e-05,1.62383]
[1780100673189,31.22,73410.56,63.1,0.01428,3e-05,1.60055]
[1780100674196,31.22,73398.97,63.1,0.01398,3e-05,1.571]
[1780100679231,31.22,73398.15,63.1,0.01396,3e-05,1.56893]
[1780100684266,31.22,73401.48,63.1,0.01405,3e-05,1.57736]
[1780100689301,31.22,73402.08,63.1,0.01406,3e-05,1.57889]
[1780100694336,31.22,73399.54,63.1,0.014,3e-05,1.57244]
[1780100698367,31.22,73385.13,63.1,0.01363,3e-05,1.53629]
[1780100703406,31.22,73384.67,63.1,0.01362,3e-05,1.53514]
[1780100708450,31.22,73393.57,63.1,0.01384,3e-05,1.55738]
[1780100713484,31.22,73394.39,63.1,0.01386,3e-05,1.55945]
[1780100718521,31.22,73407.54,63.1,0.0142,3e-05,1.59281]
[1780100723556,31.22,73415.48,63.1,0.01441,3e-05,1.61322]
[1780100728591,31.22,73412.67,63.1,0.01434,3e-05,1.60597]
[1780100733626,31.22,73412.15,63.1,0.01431,3e-05,1.60217]
[1780100739668,31.22,73410.79,63.1,0.01427,3e-05,1.59867]
[1780100744703,31.22,73408.98,63.1,0.01422,3e-05,1.59403]
[1780100749738,31.22,73408.98,63.1,0.01422,3e-05,1.59403]
[1780100754773,31.22,73408.13,63.1,0.0142,3e-05,1.59186]
[1780100761822,31.22,73407.3,63.1,0.01418,3e-05,1.58974]
[1780100766857,31.22,73407.43,63.1,0.01418,3e-05,1.59007]
[1780100771892,31.22,73407.31,63.1,0.01418,3e-05,1.58976]
[1780100776928,31.22,73408.55,63.1,0.01421,3e-05,1.59293]
[1780100781962,31.22,73408.88,63.1,0.01422,3e-05,1.59378]
[1780100786998,31.22,73408.32,63.1,0.0142,3e-05,1.59234]
[1780100792039,31.22,73407.25,63.1,0.01416,3e-05,1.58716]
[1780100798081,31.22,73407.36,63.1,0.01416,3e-05,1.58744]
[1780100803115,31.22,73408.02,63.1,0.01418,3e-05,1.58912]
[1780100808151,31.22,73408.27,63.1,0.01418,3e-05,1.58976]
[1780100813187,31.22,73397.0,63.1,0.01389,3e-05,1.56117]
[1780100818222,31.22,73395.44,63.1,0.01385,3e-05,1.55724]
[1780100823257,31.22,73395.37,63.1,0.01385,3e-05,1.55707]
[1780100829299,31.22,73394.83,63.1,0.01383,3e-05,1.55571]
[1780100834334,31.22,73395.27,63.1,0.01384,3e-05,1.55681]
[1780100839369,31.22,73394.13,63.1,0.01382,3e-05,1.55395]
[1780100844404,31.22,73392.41,63.1,0.01377,3e-05,1.54964]
[1780100850446,31.22,73396.22,63.1,0.01387,3e-05,1.5592]
[1780100856489,31.22,73402.52,63.1,0.01401,3e-05,1.57268]
[1780100862532,31.22,73400.67,63.1,0.01396,3e-05,1.568]
[1780100867567,31.22,73399.9,63.1,0.01394,3e-05,1.56605]
[1780100872602,31.22,73400.84,63.1,0.01397,3e-05,1.56843]
[1780100878643,31.22,73397.55,63.1,0.01388,3e-05,1.56013]
[1780100883679,31.22,73392.4,63.1,0.01375,3e-05,1.5472]
[1780100888714,31.22,73390.23,63.1,0.01369,3e-05,1.54178]
[1780100893749,31.22,73392.49,63.1,0.01375,3e-05,1.54743]
[1780100898784,31.22,73396.05,63.1,0.01384,3e-05,1.55635]
[1780100903819,31.22,73392.45,63.1,0.01375,3e-05,1.54733]
[1780100908857,31.22,73392.22,63.1,0.01375,3e-05,1.54675]
[1780100913890,31.22,73392.67,63.1,0.01374,3e-05,1.54546]
[1780100918925,31.22,73392.85,63.1,0.01374,3e-05,1.54591]
[1780100923960,31.22,73392.09,63.1,0.01372,3e-05,1.54401]
[1780100928995,31.22,73391.8,63.1,0.01371,3e-05,1.54329]
[1780100939065,31.22,73392.13,63.1,0.01372,3e-05,1.54411]
[1780100944100,31.22,73391.89,63.1,0.01372,3e-05,1.54351]
[1780100949135,31.22,73387.24,63.1,0.0136,3e-05,1.53194]
[1780100954170,31.22,73387.07,63.1,0.01359,3e-05,1.53151]
[1780100960213,31.22,73386.99,63.1,0.01359,3e-05,1.53132]
[1780100965247,31.22,73377.87,63.1,0.01336,2e-05,1.50881]
[1780100970283,31.22,73378.54,63.1,0.01338,2e-05,1.51046]
[1780100976324,31.22,73379.09,63.1,0.01337,2e-05,1.50943]
[1780100981359,31.22,73379.3,63.1,0.01338,2e-05,1.50995]
[1780100986394,31.22,73378.63,63.1,0.01336,2e-05,1.5083]
[1780100992437,31.22,73378.68,63.1,0.01336,2e-05,1.50843]
[1780100998479,31.22,73377.98,63.1,0.01335,2e-05,1.50671]
[1780101003514,31.22,73378.72,63.1,0.01336,2e-05,1.50852]
[1780101008549,31.22,73368.74,63.1,0.01312,2e-05,1.4842]
[1780101013584,31.22,73365.99,63.1,0.01305,2e-05,1.47755]
[1780101018619,31.22,73357.96,63.1,0.01285,2e-05,1.45827]
[1780101023654,31.22,73349.23,63.1,0.01264,2e-05,1.43754]
[1780101028689,31.22,73344.45,63.1,0.01253,2e-05,1.42629]
[1780101033723,31.22,73344.24,63.1,0.01251,2e-05,1.42351]
[1780101038758,31.22,73341.34,63.1,0.01244,2e-05,1.41673]
[1780101043796,31.22,73338.42,63.1,0.01237,2e-05,1.40993]
[1780101049839,31.22,73338.09,63.1,0.01236,2e-05,1.40916]
[1780101054874,31.22,73335.45,63.1,0.0123,2e-05,1.40304]
[1780101059909,31.22,73324.47,63.1,0.01205,2e-05,1.37779]
[1780101064944,31.22,73318.02,63.1,0.0119,2e-05,1.36312]
[1780101069980,31.22,73322.45,63.1,0.012,2e-05,1.37318]
[1780101075016,31.22,73322.13,63.1,0.012,2e-05,1.37245]
[1780101080052,31.22,73325.03,63.1,0.01206,2e-05,1.37906]
[1780101085089,31.22,73325.2,63.1,0.01207,2e-05,1.37945]
[1780101090122,31.22,73325.3,63.1,0.01207,2e-05,1.37968]
[1780101095157,31.22,73325.6,63.1,0.01206,2e-05,1.37813]
[1780101102206,31.22,73325.31,63.1,0.01205,2e-05,1.37747]
[1780101108248,31.22,73325.03,63.1,0.01204,2e-05,1.37683]
[1780101113282,31.22,73325.14,63.1,0.01204,2e-05,1.37708]
[1780101118318,31.22,73325.2,63.1,0.01205,2e-05,1.37722]
[1780101123352,31.22,73330.9,63.1,0.01218,2e-05,1.39028]
[1780101128388,31.22,73336.83,63.1,0.01231,2e-05,1.40397]
[1780101133423,31.22,73340.59,63.1,0.0124,2e-05,1.41271]
[1780101138458,31.22,73348.15,63.1,0.01258,2e-05,1.43041]
[1780101143493,31.22,73347.91,63.1,0.01257,2e-05,1.42984]
[1780101148528,31.22,73346.77,63.1,0.01255,2e-05,1.42716]
[1780101154570,31.22,73346.82,63.1,0.01253,2e-05,1.42499]
[1780101160613,31.22,73346.83,63.1,0.01253,2e-05,1.42501]
[1780101165648,31.22,73347.13,63.1,0.01254,2e-05,1.42572]
[1780101170683,31.22,73348.3,63.1,0.01256,2e-05,1.42846]
[1780101175718,31.22,73348.01,63.1,0.01256,2e-05,1.42778]
[1780101180753,31.22,73347.32,63.1,0.01254,2e-05,1.42616]
[1780101185798,31.22,73348.19,63.1,0.01256,2e-05,1.42821]
[1780101191852,31.22,73345.31,63.1,0.01249,2e-05,1.42145]
[1780101196887,31.22,73348.28,63.1,0.01256,2e-05,1.42842]
[1780101201922,31.22,73347.73,63.1,0.01255,2e-05,1.42713]
[1780101206957,31.22,73343.97,63.1,0.01246,2e-05,1.41832]
[1780101211992,31.22,73344.46,63.1,0.01245,2e-05,1.41718]
[1780101217027,31.22,73345.11,63.1,0.01247,2e-05,1.4187]
[1780101222064,31.22,73355.59,63.1,0.01272,2e-05,1.44337]
[1780101227099,31.22,73357.74,63.1,0.01277,2e-05,1.44848]
[1780101232134,31.22,73357.88,63.1,0.01277,2e-05,1.44881]
[1780101240190,31.22,73358.06,63.1,0.01278,2e-05,1.44924]
[1780101245225,31.22,73363.75,63.1,0.01292,2e-05,1.46282]
[1780101254288,31.22,73365.7,63.1,0.01296,2e-05,1.4675]
[1780101259334,31.22,73361.95,63.1,0.01287,2e-05,1.45851]
[1780101261345,31.22,73347.68,63.1,0.01253,2e-05,1.42472]
[1780101266380,31.22,73346.54,63.1,0.0125,2e-05,1.42205]
[1780101271415,31.22,73342.64,63.1,0.01239,2e-05,1.41066]
[1780101276453,31.22,73339.01,63.1,0.01231,2e-05,1.40222]
[1780101282497,31.22,73335.08,63.1,0.01222,2e-05,1.39314]
[1780101287532,31.22,73334.56,63.1,0.0122,2e-05,1.39194]
[1780101294586,31.22,73334.66,63.1,0.01221,2e-05,1.39217]
[1780101299621,31.22,73339.8,63.1,0.01233,2e-05,1.40406]
[1780101304656,31.22,73342.02,63.1,0.01238,2e-05,1.40921]
[1780101309691,31.22,73342.57,63.1,0.01239,2e-05,1.41049]
[1780101314726,31.22,73343.38,63.1,0.01241,2e-05,1.41238]
[1780101324796,31.22,73343.39,63.1,0.01241,2e-05,1.4124]
[1780101329831,31.22,73335.07,63.1,0.01222,2e-05,1.39312]
[1780101334866,31.22,73334.91,63.1,0.01219,2e-05,1.3905]
[1780101339902,31.22,73335.31,63.1,0.0122,2e-05,1.39142]
[1780101344937,31.22,73335.52,63.1,0.01221,2e-05,1.3919]
[1780101349972,31.22,73335.43,63.1,0.01221,2e-05,1.39169]
[1780101355008,31.22,73335.63,63.1,0.01221,2e-05,1.39215]
[1780101360043,31.22,73336.08,63.1,0.01222,2e-05,1.39319]
[1780101366085,31.22,73337.98,63.1,0.01226,2e-05,1.39758]
[1780101371121,31.22,73339.77,63.1,0.01231,2e-05,1.40172]
[1780101380199,31.22,73340.43,63.1,0.01232,2e-05,1.40325]
[1780101387248,31.22,73343.38,63.1,0.01239,2e-05,1.4101]
[1780101392283,31.22,73360.61,63.1,0.01278,2e-05,1.44835]
[1780101397319,31.22,73364.61,63.1,0.01288,2e-05,1.45789]
[1780101403361,31.22,73365.13,63.1,0.01289,2e-05,1.45913]
[1780101408396,31.22,73365.8,63.1,0.01291,2e-05,1.46074]
[1780101414438,31.22,73368.84,63.1,0.01298,2e-05,1.46803]
[1780101419473,31.22,73371.59,63.1,0.01305,2e-05,1.47466]
[1780101424508,31.22,73373.61,63.1,0.0131,2e-05,1.47954]
[1780101427531,31.22,73386.47,63.1,0.01342,3e-05,1.5109]
[1780101432566,31.22,73391.89,63.1,0.01355,3e-05,1.52428]
[1780101437601,31.22,73396.27,63.1,0.01366,3e-05,1.53516]
[1780101443643,31.22,73396.2,63.1,0.01366,3e-05,1.53499]
[1780101451699,31.22,73398.42,63.1,0.0137,3e-05,1.53811]
[1780101455727,31.22,73412.92,63.1,0.01407,3e-05,1.57462]
[1780101461769,31.22,73418.53,63.1,0.01422,3e-05,1.58893]
[1780101466804,31.22,73418.86,63.1,0.01423,3e-05,1.58978]
[1780101471839,31.22,73418.57,63.1,0.01422,3e-05,1.58904]
[1780101476874,31.22,73413.13,63.1,0.01408,3e-05,1.57516]
[1780101481909,31.22,73413.0,63.1,0.01407,3e-05,1.57483]
[1780101487951,31.22,73408.84,63.1,0.01397,3e-05,1.56428]
[1780101493993,31.22,73408.47,63.1,0.01396,3e-05,1.56335]
[1780101499033,31.22,73408.35,63.1,0.01395,3e-05,1.56304]
[1780101504070,31.22,73409.26,63.1,0.01398,3e-05,1.56534]
[1780101509105,31.22,73412.37,63.1,0.01406,3e-05,1.57323]
[1780101519175,31.22,73412.37,63.1,0.01404,3e-05,1.57078]
[1780101528239,31.22,73412.41,63.1,0.01404,3e-05,1.57088]
[1780101533274,31.22,73420.81,63.1,0.01426,3e-05,1.59231]
[1780101540323,31.22,73420.6,63.1,0.01425,3e-05,1.59177]
[1780101547372,31.22,73422.0,63.1,0.01429,3e-05,1.59536]
[1780101552407,31.22,73421.95,63.1,0.01429,3e-05,1.59523]
[1780101557447,31.22,73420.95,63.1,0.01426,3e-05,1.59267]
[1780101563489,31.22,73420.75,63.1,0.01426,3e-05,1.59215]
[1780101571546,31.22,73421.08,63.1,0.01424,3e-05,1.59053]
[1780101576581,31.22,73421.61,63.1,0.01426,3e-05,1.59189]
[1780101582625,31.22,73421.83,63.1,0.01426,3e-05,1.59245]
[1780101587680,31.22,73420.48,63.1,0.01423,3e-05,1.58899]
[1780101593702,31.22,73422.98,63.1,0.01429,3e-05,1.5954]
[1780101600751,31.22,73422.7,63.1,0.01429,3e-05,1.59468]
[1780101605786,31.22,73414.24,63.1,0.01406,3e-05,1.57307]
[1780101610821,31.22,73413.52,63.1,0.01405,3e-05,1.57125]
[1780101615856,31.22,73408.84,63.1,0.01392,3e-05,1.5594]
[1780101620891,31.22,73409.09,63.1,0.01393,3e-05,1.56003]
[1780101625926,31.22,73408.82,63.1,0.01392,3e-05,1.55935]
[1780101631968,31.22,73409.22,63.1,0.01391,3e-05,1.55792]
[1780101640024,31.22,73409.81,63.1,0.01393,3e-05,1.55941]
[1780101647073,31.22,73408.13,63.1,0.01388,3e-05,1.55518]
[1780101652108,31.22,73407.65,63.1,0.01387,3e-05,1.55397]
[1780101657143,31.22,73407.37,63.1,0.01386,3e-05,1.55326]
[1780101662178,31.22,73409.7,63.1,0.01392,3e-05,1.55913]
[1780101667217,31.22,73411.12,63.1,0.01396,3e-05,1.56272]
[1780101677289,31.22,73418.05,63.1,0.01414,3e-05,1.58032]
[1780101682324,31.22,73416.78,63.1,0.01411,3e-05,1.57708]
[1780101687359,31.22,73409.75,63.1,0.01393,3e-05,1.55926]
[1780101692394,31.22,73412.99,63.1,0.01399,3e-05,1.56501]
[1780101701457,31.22,73414.2,63.1,0.01402,3e-05,1.56807]
[1780101706492,31.22,73410.84,63.1,0.01393,3e-05,1.55957]
[1780101711528,31.22,73410.62,63.1,0.01393,3e-05,1.55902]
[1780101716563,31.22,73410.67,63.1,0.01393,3e-05,1.55914]
[1780101721598,31.22,73411.55,63.1,0.01395,3e-05,1.56136]
[1780101726632,31.22,73409.48,63.1,0.0139,3e-05,1.55614]
[1780101735698,31.22,73410.29,63.1,0.01392,3e-05,1.55818]
[1780101740733,31.22,73412.03,63.1,0.01396,3e-05,1.56258]
[1780101747782,31.22,73413.9,63.1,0.01401,3e-05,1.56731]
[1780101751810,31.22,73426.19,63.1,0.01432,3e-05,1.59622]
[1780101756845,31.22,73426.92,63.1,0.01433,3e-05,1.5981]
[1780101762887,31.22,73424.84,63.1,0.01428,3e-05,1.59275]
[1780101767922,31.22,73417.23,63.1,0.01408,3e-05,1.57331]
[1780101773964,31.22,73418.16,63.1,0.0141,3e-05,1.57568]
[1780101778999,31.22,73420.43,63.1,0.01416,3e-05,1.58146]
[1780101785044,31.22,73419.94,63.1,0.01415,3e-05,1.58021]
[1780101791086,31.22,73420.18,63.1,0.01416,3e-05,1.58083]
[1780101796121,31.22,73416.13,63.1,0.01405,3e-05,1.57052]
[1780101802163,31.22,73416.0,63.1,0.01405,3e-05,1.57019]
[1780101807198,31.22,73416.04,63.1,0.01405,3e-05,1.57029]
[1780101813240,31.22,73416.18,63.1,0.01403,3e-05,1.56819]
[1780101819282,31.22,73416.27,63.1,0.01403,3e-05,1.56842]
[1780101824317,31.22,73413.45,63.1,0.01396,3e-05,1.56128]
[1780101829354,31.22,73416.51,63.1,0.01404,3e-05,1.56903]
[1780101834388,31.22,73417.21,63.1,0.01406,3e-05,1.57081]
[1780101843451,31.22,73421.17,63.1,0.01416,3e-05,1.58089]
[1780101848486,31.22,73422.96,63.1,0.01421,3e-05,1.58546]
[1780101853521,31.22,73425.99,63.1,0.01429,3e-05,1.59323]
[1780101859563,31.22,73425.75,63.1,0.01428,3e-05,1.59261]
[1780101864598,31.22,73427.86,63.1,0.01434,3e-05,1.59804]
[1780101869633,31.22,73428.75,63.1,0.01436,3e-05,1.60033]
[1780101874668,31.22,73428.2,63.1,0.01433,3e-05,1.59643]
[1780101880710,31.22,73427.75,63.1,0.01431,3e-05,1.59527]
[1780101887760,31.22,73427.85,63.1,0.01432,3e-05,1.59553]
[1780101896822,31.22,73428.11,63.1,0.01432,3e-05,1.5962]
[1780101901857,31.22,73428.49,63.1,0.01433,3e-05,1.59718]
[1780101907899,31.22,73428.55,63.1,0.01434,3e-05,1.59733]
[1780101917969,31.22,73428.54,63.1,0.01433,3e-05,1.59731]
[1780101920990,31.22,73417.08,63.1,0.01403,3e-05,1.56802]
[1780101927035,31.22,73423.85,63.1,0.01421,3e-05,1.58527]
[1780101932070,31.22,73426.34,63.1,0.01425,3e-05,1.58918]
[1780101937105,31.22,73427.66,63.1,0.01429,3e-05,1.59256]
[1780101947175,31.22,73427.66,63.1,0.01429,3e-05,1.59256]
[1780101957245,31.22,73427.59,63.1,0.01429,3e-05,1.59238]
[1780101962282,31.22,73427.14,63.1,0.01428,3e-05,1.59123]
[1780101967315,31.22,73418.4,63.1,0.01405,3e-05,1.56892]
[1780101972350,31.22,73419.65,63.1,0.01408,3e-05,1.57209]
[1780101977385,31.22,73421.17,63.1,0.01412,3e-05,1.57596]
[1780101983428,31.22,73423.23,63.1,0.01417,3e-05,1.58122]
[1780101989470,31.22,73423.09,63.1,0.01417,3e-05,1.58086]
[1780101994504,31.22,73426.39,63.1,0.01423,3e-05,1.58683]
[1780101999540,31.22,73427.63,63.1,0.01427,3e-05,1.59001]
[1780102004575,31.22,73427.8,63.1,0.01427,3e-05,1.59044]
[1780102009610,31.22,73427.79,63.1,0.01427,3e-05,1.59042]
[1780102015652,31.22,73428.15,63.1,0.01428,3e-05,1.59134]
[1780102020687,31.22,73428.3,63.1,0.01429,3e-05,1.59173]
[1780102025722,31.22,73428.57,63.1,0.01429,3e-05,1.59242]
[1780102030757,31.22,73428.61,63.1,0.01429,3e-05,1.59252]
[1780102035792,31.22,73428.01,63.1,0.01428,3e-05,1.59098]
[1780102040827,31.22,73428.18,63.1,0.01428,3e-05,1.59142]
[1780102045862,31.22,73428.12,63.1,0.01428,3e-05,1.59127]
[1780102051904,31.22,73428.62,63.1,0.01427,3e-05,1.59007]
[1780102056939,31.22,73434.13,63.1,0.01442,3e-05,1.60426]
[1780102064998,31.22,73434.69,63.1,0.01443,3e-05,1.60571]
[1780102077084,31.22,73434.54,63.1,0.01443,3e-05,1.60532]
[1780102082120,31.22,73434.57,63.1,0.01443,3e-05,1.6054]
[1780102088163,31.22,73434.79,63.1,0.01444,3e-05,1.60597]
[1780102093198,31.22,73438.91,63.1,0.01455,3e-05,1.61665]
[1780102098233,31.22,73439.74,63.1,0.01457,3e-05,1.61881]
[1780102103268,31.22,73432.16,63.1,0.01437,3e-05,1.59918]
[1780102109310,31.22,73434.33,63.1,0.01442,3e-05,1.60478]
[1780102115352,31.22,73434.33,63.1,0.0144,3e-05,1.60229]
[1780102120387,31.22,73433.71,63.1,0.01439,3e-05,1.60068]
[1780102126429,31.22,73432.8,63.1,0.01436,3e-05,1.59834]
[1780102131464,31.22,73432.03,63.1,0.01434,3e-05,1.59635]
[1780102136499,31.22,73433.19,63.1,0.01437,3e-05,1.59934]
[1780102142541,31.22,73433.02,63.1,0.01437,3e-05,1.59891]
[1780102147576,31.22,73433.64,63.1,0.01438,3e-05,1.6005]
[1780102152611,31.22,73431.86,63.1,0.01434,3e-05,1.59592]
[1780102158653,31.22,73435.5,63.1,0.01443,3e-05,1.60531]
[1780102165703,31.22,73435.09,63.1,0.01442,3e-05,1.60425]
[1780102170739,31.22,73432.98,63.1,0.01437,3e-05,1.5988]
[1780102182823,31.22,73432.87,63.1,0.01434,3e-05,1.59603]
[1780102187858,31.22,73433.3,63.1,0.01435,3e-05,1.59714]
[1780102192893,31.22,73431.1,63.1,0.0143,3e-05,1.59148]
[1780102195914,31.22,73419.79,63.1,0.014,3e-05,1.56263]
[1780102200949,31.22,73420.83,63.1,0.01402,3e-05,1.56527]
[1780102205984,31.22,73422.02,63.1,0.01406,3e-05,1.56829]
[1780102211018,31.22,73427.99,63.1,0.01421,3e-05,1.5835]
[1780102216054,31.22,73430.63,63.1,0.01428,3e-05,1.59027]
[1780102221088,31.22,73432.78,63.1,0.01434,3e-05,1.5958]
[1780102227131,31.22,73433.22,63.1,0.01435,3e-05,1.59693]
[1780102232168,31.22,73433.4,63.1,0.01434,3e-05,1.59491]
[1780102238208,31.22,73433.55,63.1,0.01434,3e-05,1.5953]
[1780102243243,31.22,73434.11,63.1,0.01435,3e-05,1.59674]
[1780102248278,31.22,73433.94,63.1,0.01435,3e-05,1.5963]
[1780102255327,31.22,73434.09,63.1,0.01435,3e-05,1.59669]
[1780102260362,31.22,73434.86,63.1,0.01437,3e-05,1.59867]
[1780102266404,31.22,73426.77,63.1,0.01416,3e-05,1.57792]
[1780102271440,31.22,73426.39,63.1,0.01415,3e-05,1.57695]
[1780102276475,31.22,73431.88,63.1,0.01429,3e-05,1.591]
[1780102281510,31.22,73426.86,63.1,0.01416,3e-05,1.57814]
[1780102286545,31.22,73426.3,63.1,0.01415,3e-05,1.57672]
[1780102295608,31.22,73428.47,63.1,0.01418,3e-05,1.57979]
[1780102300643,31.22,73429.92,63.1,0.01422,3e-05,1.58349]
[1780102307692,31.22,73432.66,63.1,0.01429,3e-05,1.59052]
[1780102312727,31.22,73431.87,63.1,0.01427,3e-05,1.58849]
[1780102317762,31.22,73431.67,63.1,0.01427,3e-05,1.58798]
[1780102322807,31.22,73434.38,63.1,0.01434,3e-05,1.59494]
[1780102327862,31.22,73425.36,63.1,0.0141,3e-05,1.57185]
[1780102332897,31.22,73426.9,63.1,0.01414,3e-05,1.57578]
[1780102337934,31.22,73431.88,63.1,0.01427,3e-05,1.58852]
[1780102340976,31.22,73467.56,63.1,0.01525,3e-05,1.68218]
[1780102346012,31.22,73471.21,63.1,0.01535,3e-05,1.69155]
[1780102351048,31.22,73463.68,63.1,0.01511,3e-05,1.66848]
[1780102356083,31.22,73463.7,63.1,0.01511,3e-05,1.66833]
[1780102362126,31.22,73464.08,63.1,0.01512,3e-05,1.66917]
[1780102367161,31.22,73465.6,63.1,0.01516,3e-05,1.6731]
[1780102372196,31.22,73466.13,63.1,0.01517,3e-05,1.67438]
[1780102378238,31.22,73464.39,63.1,0.01512,3e-05,1.66962]
[1780102383273,31.22,73466.95,63.1,0.01519,3e-05,1.6764]
[1780102389315,31.22,73477.47,63.1,0.01549,3e-05,1.70441]
[1780102394350,31.21,73479.34,63.1,0.01553,3e-05,1.70912]
[1780102399385,31.21,73479.45,63.1,0.01553,3e-05,1.70903]
[1780102404419,31.21,73487.22,63.1,0.01575,3e-05,1.72979]
[1780102409455,31.21,73485.49,63.1,0.0157,3e-05,1.72453]
[1780102414491,31.21,73486.37,63.1,0.01569,3e-05,1.72383]
[1780102419525,31.21,73490.37,63.1,0.0158,3e-05,1.73435]
[1780102425567,31.2,73484.95,63.1,0.01564,3e-05,1.71894]
[1780102430602,31.2,73478.52,63.1,0.01545,3e-05,1.70112]
[1780102435637,31.2,73479.82,63.1,0.01549,3e-05,1.70442]
[1780102440673,31.2,73482.42,63.1,0.01556,3e-05,1.71123]
[1780102445707,31.2,73479.68,63.1,0.01548,3e-05,1.70348]
[1780102449735,31.2,73463.73,63.1,0.01503,3e-05,1.6605]
[1780102454770,31.2,73463.92,63.1,0.01503,3e-05,1.66101]
[1780102459805,31.2,73466.47,63.1,0.01511,3e-05,1.66781]
[1780102466854,31.2,73466.47,63.1,0.01511,3e-05,1.66781]
[1780102471889,31.2,73467.17,63.1,0.0151,3e-05,1.66711]
[1780102473904,31.2,73446.59,63.1,0.01454,3e-05,1.61289]
[1780102478939,31.2,73448.05,63.1,0.01458,3e-05,1.61669]
[1780102483974,31.2,73452.42,63.1,0.0147,3e-05,1.6281]
[1780102489009,31.2,73460.9,63.1,0.01493,3e-05,1.65044]
[1780102490016,31.2,73448.28,63.1,0.01458,3e-05,1.61729]
[1780102491436,31.2,73436.53,63.1,0.01427,3e-05,1.58689]
[1780102492041,31.2,73424.78,63.1,0.01396,3e-05,1.55694]
[1780102497076,31.2,73425.6,63.1,0.01398,3e-05,1.55902]
[1780102502111,31.2,73436.66,63.1,0.01427,3e-05,1.58722]
[1780102507146,31.2,73446.69,63.1,0.01454,3e-05,1.61315]
[1780102512180,31.2,73446.47,63.1,0.01453,3e-05,1.61257]
[1780102517216,31.2,73440.93,63.1,0.01439,3e-05,1.59822]
[1780102522251,31.2,73442.02,63.1,0.01442,3e-05,1.60103]
[1780102527286,31.2,73445.1,63.1,0.0145,3e-05,1.60901]
[1780102532321,31.2,73442.95,63.1,0.01442,3e-05,1.60094]
[1780102540377,31.2,73443.13,63.1,0.01442,3e-05,1.60141]
[1780102545412,31.2,73441.18,63.1,0.01437,3e-05,1.59637]
[1780102550447,31.2,73441.23,63.1,0.01437,3e-05,1.5965]
[1780102556489,31.2,73438.79,63.1,0.01431,3e-05,1.59021]
[1780102562532,31.2,73439.88,63.1,0.01434,3e-05,1.59302]
[1780102567567,31.2,73444.31,63.1,0.01446,3e-05,1.60446]
[1780102572602,31.2,73451.46,63.1,0.01465,3e-05,1.62307]
[1780102577637,31.2,73446.0,63.1,0.0145,3e-05,1.60884]
[1780102582672,31.2,73445.97,63.1,0.0145,3e-05,1.60877]
[1780102589721,31.2,73443.88,63.1,0.01444,3e-05,1.60335]
[1780102597777,31.2,73442.27,63.1,0.01438,3e-05,1.59669]
[1780102602812,31.2,73436.82,63.1,0.01423,3e-05,1.58267]
[1780102607847,31.2,73436.69,63.1,0.01423,3e-05,1.58233]
[1780102612883,31.2,73438.69,63.1,0.01428,3e-05,1.58747]
[1780102617919,31.2,73451.71,63.1,0.01463,3e-05,1.6212]
[1780102622954,31.2,73451.52,63.1,0.01463,3e-05,1.6207]
[1780102627990,31.2,73449.19,63.1,0.01456,3e-05,1.61463]
[1780102633036,31.2,73451.05,63.1,0.01462,3e-05,1.61948]
[1780102640085,31.2,73451.43,63.1,0.01463,3e-05,1.62047]
[1780102646126,31.2,73451.74,63.1,0.01463,3e-05,1.62128]
[1780102651162,31.2,73451.3,63.1,0.0146,3e-05,1.61761]
[1780102659218,31.2,73451.54,63.1,0.01461,3e-05,1.61824]
[1780102664252,31.2,73451.31,63.1,0.0146,3e-05,1.61764]
[1780102669288,31.2,73452.16,63.1,0.01462,3e-05,1.61986]
[1780102674322,31.2,73452.84,63.1,0.01464,3e-05,1.62163]
[1780102679358,31.2,73452.44,63.1,0.01463,3e-05,1.62059]
[1780102684393,31.2,73453.18,63.1,0.01465,3e-05,1.62252]
[1780102689428,31.2,73454.69,63.1,0.01469,3e-05,1.62647]
[1780102694463,31.2,73456.74,63.1,0.01475,3e-05,1.63185]
[1780102700504,31.2,73454.1,63.1,0.01468,3e-05,1.62493]
[1780102705540,31.2,73461.58,63.1,0.01488,3e-05,1.6446]
[1780102710575,31.2,73465.02,63.1,0.01498,3e-05,1.65371]
[1780102717624,31.2,73468.04,63.1,0.01504,3e-05,1.65918]
[1780102722659,31.2,73467.48,63.1,0.01502,3e-05,1.65769]
[1780102727704,31.2,73468.87,63.1,0.01506,3e-05,1.66139]
[1780102732737,31.2,73465.06,63.1,0.01496,3e-05,1.65126]
[1780102737772,31.2,73456.69,63.1,0.01473,3e-05,1.62919]
[1780102742807,31.2,73451.34,63.1,0.01458,3e-05,1.6152]
[1780102747842,31.2,73450.44,63.1,0.01456,3e-05,1.61286]
[1780102752877,31.2,73451.18,63.1,0.01458,3e-05,1.61478]
[1780102757912,31.2,73452.16,63.1,0.0146,3e-05,1.61734]
[1780102762947,31.2,73454.29,63.1,0.01466,3e-05,1.6229]
[1780102767982,31.2,73454.44,63.1,0.01466,3e-05,1.62329]
[1780102773020,31.2,73456.37,63.1,0.01469,3e-05,1.62582]
[1780102780066,31.2,73456.38,63.1,0.01469,3e-05,1.62585]
[1780102785101,31.2,73456.72,63.1,0.0147,3e-05,1.62674]
[1780102790136,31.2,73456.76,63.1,0.01471,3e-05,1.62684]
[1780102795166,31.2,73456.9,63.1,0.01471,3e-05,1.62721]
[1780102795171,31.2,73433.92,63.1,0.01409,3e-05,1.56783]
[1780102796179,31.2,73414.87,63.1,0.0136,3e-05,1.51992]
[1780102801215,31.2,73409.02,63.1,0.01345,3e-05,1.50544]
[1780102806458,31.2,73418.45,63.1,0.01369,3e-05,1.52884]
[1780102812291,31.2,73416.23,63.1,0.01363,3e-05,1.5233]
[1780102817326,31.2,73429.9,63.1,0.01399,3e-05,1.55763]
[1780102818333,31.2,73443.26,63.1,0.01434,3e-05,1.59176]
[1780102823368,31.2,73442.92,63.1,0.01433,3e-05,1.59088]
[1780102829410,31.2,73442.66,63.1,0.01432,3e-05,1.59021]
[1780102834445,31.2,73443.42,63.1,0.01432,3e-05,1.58968]
[1780102839480,31.2,73439.88,63.1,0.01423,3e-05,1.58058]
[1780102844520,31.2,73432.86,63.1,0.01404,3e-05,1.56267]
[1780102849555,31.2,73427.56,63.1,0.0139,3e-05,1.54926]
[1780102854590,31.2,73425.46,63.1,0.01385,3e-05,1.54397]
[1780102859625,31.2,73419.35,63.1,0.01369,3e-05,1.52865]
[1780102863653,31.2,73406.9,63.1,0.01338,3e-05,1.49782]
[1780102868688,31.2,73403.25,63.1,0.01328,3e-05,1.48888]
[1780102873724,31.2,73397.98,63.1,0.01315,2e-05,1.47604]
[1780102878759,31.2,73398.02,63.1,0.01315,2e-05,1.47614]
[1780102883895,31.2,73398.56,63.1,0.01317,2e-05,1.47745]
[1780102892873,31.2,73382.21,63.1,0.01275,2e-05,1.43581]
[1780102898915,31.2,73383.48,63.1,0.01278,2e-05,1.43883]
[1780102903950,31.2,73386.45,63.1,0.01285,2e-05,1.44591]
[1780102908985,31.2,73392.64,63.1,0.013,2e-05,1.46076]
[1780102914022,31.2,73391.81,63.1,0.01298,2e-05,1.45876]
[1780102919057,31.2,73388.03,63.1,0.01289,2e-05,1.44969]
[1780102924095,31.2,73387.48,63.1,0.01287,2e-05,1.44837]
[1780102929130,31.2,73384.17,63.1,0.01279,2e-05,1.44047]
[1780102934165,31.2,73382.74,63.1,0.01276,2e-05,1.43707]
[1780102939204,31.2,73380.99,63.1,0.01272,2e-05,1.43291]
[1780102944238,31.2,73382.76,63.1,0.01276,2e-05,1.43712]
[1780102950280,31.2,73386.68,63.1,0.01285,2e-05,1.44646]
[1780102955315,31.2,73387.11,63.1,0.01284,2e-05,1.44515]
[1780102960349,31.2,73388.63,63.1,0.01288,2e-05,1.44878]
[1780102965385,31.2,73389.94,63.1,0.01291,2e-05,1.45192]
[1780102970420,31.2,73390.06,63.1,0.01292,2e-05,1.45221]
[1780102975455,31.2,73389.99,63.1,0.01292,2e-05,1.45204]
[1780102980490,31.2,73390.64,63.1,0.01293,2e-05,1.4536]
[1780102985527,31.2,73394.86,63.1,0.01303,2e-05,1.46375]
[1780102990562,31.2,73396.25,63.1,0.01307,2e-05,1.46711]
[1780102995597,31.2,73401.09,63.1,0.01319,2e-05,1.47885]
[1780103000632,31.2,73401.8,63.1,0.01321,2e-05,1.48057]
[1780103005667,31.2,73401.97,63.1,0.01321,2e-05,1.48099]
[1780103010702,31.2,73414.37,63.1,0.01352,3e-05,1.51143]
[1780103015737,31.2,73421.61,63.1,0.01369,3e-05,1.52701]
[1780103020772,31.2,73422.49,63.1,0.01371,3e-05,1.5292]
[1780103025807,31.2,73422.54,63.1,0.01371,3e-05,1.52933]
[1780103030842,31.2,73427.35,63.1,0.01384,3e-05,1.54138]
[1780103035877,31.2,73436.29,63.1,0.01407,3e-05,1.56399]
[1780103040913,31.2,73441.77,63.1,0.01421,3e-05,1.57798]
[1780103045949,31.2,73443.57,63.1,0.01426,3e-05,1.58259]
[1780103050984,31.2,73443.72,63.1,0.01427,3e-05,1.58298]
[1780103056019,31.2,73442.3,63.1,0.01423,3e-05,1.57933]
[1780103061057,31.2,73444.15,63.1,0.01428,3e-05,1.58408]
[1780103066092,31.2,73444.79,63.1,0.01429,3e-05,1.58572]
[1780103072135,31.2,73449.01,63.1,0.01439,3e-05,1.5941]
[1780103080192,31.2,73451.02,63.1,0.01444,3e-05,1.5993]
[1780103085599,31.2,73451.56,63.1,0.01445,3e-05,1.6007]
[1780103091269,31.2,73450.84,63.1,0.01444,3e-05,1.59883]
[1780103096304,31.2,73445.61,63.1,0.0143,3e-05,1.58534]
[1780103101339,31.2,73440.9,63.1,0.01417,3e-05,1.57327]
[1780103106374,31.2,73440.74,63.1,0.01417,3e-05,1.57286]
[1780103111410,31.2,73439.86,63.1,0.01414,3e-05,1.57061]
[1780103113423,31.2,73426.18,63.1,0.01378,3e-05,1.536]
[1780103118458,31.2,73426.54,63.1,0.01379,3e-05,1.53691]
[1780103123499,31.2,73429.46,63.1,0.01387,3e-05,1.54425]
[1780103128533,31.2,73430.54,63.1,0.0139,3e-05,1.54697]
[1780103133568,31.2,73434.17,63.1,0.01397,3e-05,1.55368]
[1780103138605,31.2,73444.86,63.1,0.01425,3e-05,1.58092]
[1780103143639,31.2,73447.41,63.1,0.01432,3e-05,1.58748]
[1780103148963,31.2,73445.97,63.1,0.01428,3e-05,1.58377]
[1780103152705,31.2,73434.84,63.1,0.01399,3e-05,1.55538]
[1780103157740,31.2,73434.88,63.1,0.01399,3e-05,1.55548]
[1780103162775,31.2,73434.5,63.1,0.01398,3e-05,1.55452]
[1780103167810,31.2,73443.09,63.1,0.01421,3e-05,1.57639]
[1780103172845,31.2,73447.62,63.1,0.01433,3e-05,1.58802]
[1780103177882,31.2,73447.92,63.1,0.01434,3e-05,1.58879]
[1780103182915,31.2,73446.34,63.1,0.01429,3e-05,1.58473]
[1780103187950,31.2,73446.19,63.1,0.01429,3e-05,1.58434]
[1780103192985,31.2,73447.26,63.1,0.0143,3e-05,1.5846]
[1780103198020,31.2,73447.74,63.1,0.01431,3e-05,1.58583]
[1780103203054,31.2,73447.86,63.1,0.01431,3e-05,1.58614]
[1780103208858,31.2,73449.03,63.1,0.01434,3e-05,1.58915]
[1780103214131,31.2,73449.21,63.1,0.01435,3e-05,1.58962]
[1780103219168,31.2,73446.64,63.1,0.01428,3e-05,1.583]
[1780103224201,31.2,73443.7,63.1,0.0142,3e-05,1.57546]
[1780103231253,31.2,73445.12,63.1,0.01424,3e-05,1.5791]
[1780103236288,31.2,73445.49,63.1,0.01425,3e-05,1.58005]
[1780103242330,31.2,73445.66,63.1,0.01425,3e-05,1.58049]
[1780103247365,31.2,73445.77,63.1,0.01426,3e-05,1.58077]
[1780103252400,31.2,73445.11,63.1,0.01422,3e-05,1.57659]
[1780103257435,31.2,73444.46,63.1,0.0142,3e-05,1.57493]
[1780103262470,31.2,73444.64,63.1,0.0142,3e-05,1.57539]
[1780103267505,31.2,73446.87,63.1,0.01426,3e-05,1.5811]
[1780103272540,31.2,73447.62,63.1,0.01428,3e-05,1.58303]
[1780103277575,31.2,73448.69,63.1,0.01431,3e-05,1.58578]
[1780103282610,31.2,73449.41,63.1,0.01433,3e-05,1.58763]
[1780103288653,31.2,73449.09,63.1,0.01432,3e-05,1.58681]
[1780103293688,31.2,73449.97,63.1,0.01435,3e-05,1.58908]
[1780103298723,31.2,73451.45,63.1,0.01439,3e-05,1.59289]
[1780103303758,31.2,73458.38,63.1,0.01457,3e-05,1.61087]
[1780103310185,31.2,73458.6,63.1,0.01458,3e-05,1.61144]
[1780103317856,31.2,73460.77,63.1,0.01462,3e-05,1.61458]
[1780103322893,31.2,73471.89,63.1,0.01492,3e-05,1.64381]
[1780103328934,31.2,73471.71,63.1,0.01492,3e-05,1.64333]
[1780103334124,31.2,73472.28,63.1,0.01493,3e-05,1.64484]
[1780103340024,31.2,73467.73,63.1,0.01481,3e-05,1.63282]
[1780103345048,31.2,73465.98,63.1,0.01476,3e-05,1.62822]
[1780103351091,31.2,73469.22,63.1,0.01485,3e-05,1.63675]
[1780103356126,31.2,73468.79,63.1,0.01484,3e-05,1.63562]
[1780103361161,31.2,73473.4,63.1,0.01496,3e-05,1.64781]
[1780103366197,31.2,73475.42,63.1,0.01502,3e-05,1.65317]
[1780103371232,31.2,73483.67,63.1,0.01523,3e-05,1.67264]
[1780103376267,31.2,73488.82,63.1,0.01537,3e-05,1.68649]
[1780103381302,31.2,73490.65,63.1,0.01543,3e-05,1.69138]
[1780103386337,31.2,73490.95,63.1,0.01543,3e-05,1.69206]
[1780103391372,31.2,73487.13,63.1,0.01532,3e-05,1.68169]
[1780103396407,31.2,73487.76,63.1,0.01534,3e-05,1.68336]
[1780103401442,31.2,73489.08,63.1,0.01538,3e-05,1.68688]
[1780103409498,31.2,73489.09,63.1,0.01538,3e-05,1.68682]
[1780103414533,31.2,73494.36,63.1,0.01553,3e-05,1.70101]
[1780103419568,31.2,73501.23,63.1,0.01572,3e-05,1.71959]
[1780103424603,31.19,73499.8,63.1,0.01568,3e-05,1.71537]
[1780103429639,31.19,73504.8,63.1,0.01582,3e-05,1.72875]
[1780103434674,31.19,73504.65,63.1,0.01579,3e-05,1.72535]
[1780103437694,31.19,73492.6,63.1,0.01544,3e-05,1.69227]
[1780103442730,31.19,73483.9,63.1,0.01519,3e-05,1.66881]
[1780103447765,31.19,73485.89,63.1,0.01525,3e-05,1.67416]
[1780103452800,31.19,73488.9,63.1,0.01533,3e-05,1.68226]
[1780103457836,31.19,73498.87,63.1,0.01562,3e-05,1.70925]
[1780103462871,31.19,73503.35,63.1,0.01575,3e-05,1.72129]
[1780103467906,31.19,73501.34,63.1,0.01568,3e-05,1.71542]
[1780103472941,31.19,73500.67,63.1,0.01566,3e-05,1.71334]
[1780103477976,31.19,73500.64,63.1,0.01566,3e-05,1.71304]
[1780103486032,31.19,73500.69,63.1,0.01566,3e-05,1.71284]
[1780103492074,31.18,73500.96,63.1,0.01564,3e-05,1.71069]
[1780103502144,31.18,73500.96,63.1,0.01563,3e-05,1.71031]
[1780103507180,31.18,73500.92,63.1,0.01563,3e-05,1.70997]
[1780103513221,31.18,73500.89,63.1,0.01563,3e-05,1.70967]
[1780103519264,31.18,73500.93,63.1,0.01563,3e-05,1.70956]
[1780103525306,31.18,73498.83,63.1,0.01556,3e-05,1.7036]
[1780103537390,31.18,73500.42,63.1,0.0156,3e-05,1.70749]
[1780103542425,31.18,73501.4,63.1,0.01563,3e-05,1.70997]
[1780103551488,31.18,73501.11,63.1,0.0156,3e-05,1.70619]
[1780103556524,31.18,73499.24,63.1,0.01554,3e-05,1.70094]
[1780103561558,31.18,73492.44,63.1,0.01535,3e-05,1.68243]
[1780103569614,31.18,73492.23,63.1,0.01534,3e-05,1.68186]
[1780103575656,31.18,73489.65,63.1,0.01527,3e-05,1.67491]
[1780103581700,31.18,73491.9,63.1,0.01533,3e-05,1.68097]
[1780103586733,31.18,73491.23,63.1,0.01531,3e-05,1.67916]
[1780103591768,31.18,73491.73,63.1,0.01532,3e-05,1.68051]
[1780103597810,31.18,73489.27,63.1,0.01526,3e-05,1.67389]
[1780103602845,31.18,73494.12,63.1,0.01539,3e-05,1.68697]
[1780103605866,31.18,73481.74,63.1,0.01504,3e-05,1.65373]
[1780103610901,31.18,73481.81,63.1,0.01505,3e-05,1.65392]
[1780103615936,31.18,73482.12,63.1,0.01503,3e-05,1.65217]
[1780103620971,31.18,73482.24,63.1,0.01503,3e-05,1.65249]
[1780103626007,31.18,73481.02,63.1,0.015,3e-05,1.64925]
[1780103633056,31.18,73481.95,63.1,0.01503,3e-05,1.65172]
[1780103638092,31.18,73483.85,63.1,0.01508,3e-05,1.65679]
[1780103643127,31.18,73485.65,63.1,0.01513,3e-05,1.66159]
[1780103648162,31.18,73488.57,63.1,0.01521,3e-05,1.66942]
[1780103653197,31.18,73488.57,63.1,0.01521,3e-05,1.66942]
[1780103658232,31.18,73491.8,63.1,0.0153,3e-05,1.6781]
[1780103663267,31.18,73491.45,63.1,0.01529,3e-05,1.67716]
[1780103668302,31.18,73491.49,63.1,0.0153,3e-05,1.67727]
[1780103673337,31.18,73491.74,63.1,0.01528,3e-05,1.67535]
[1780103681394,31.18,73492.75,63.1,0.01531,3e-05,1.67807]
[1780103686430,31.18,73493.69,63.1,0.01534,3e-05,1.6806]
[1780103691465,31.18,73494.6,63.1,0.01536,3e-05,1.68306]
[1780103698514,31.18,73494.69,63.1,0.01536,3e-05,1.6833]
[1780103704556,31.18,73489.98,63.1,0.01523,3e-05,1.67061]
[1780103709591,31.18,73490.59,63.1,0.01525,3e-05,1.67225]
[1780103716981,31.18,73490.84,63.1,0.01525,3e-05,1.67292]
[1780103721680,31.18,73479.52,63.1,0.01494,3e-05,1.6427]
[1780103724696,31.18,73468.33,63.1,0.01463,3e-05,1.61324]
[1780103729730,31.18,73464.82,63.1,0.01453,3e-05,1.60409]
[1780103735778,31.18,73465.03,63.1,0.01452,3e-05,1.60211]
[1780103741820,31.18,73465.13,63.1,0.01452,3e-05,1.60237]
[1780103746855,31.18,73468.4,63.1,0.01461,3e-05,1.6109]
[1780103751890,31.18,73469.89,63.1,0.01465,3e-05,1.61479]
[1780103756925,31.18,73467.97,63.1,0.0146,3e-05,1.60977]
[1780103761960,31.18,73468.42,63.1,0.01461,3e-05,1.61095]
[1780103766995,31.18,73468.6,63.1,0.01461,3e-05,1.61142]
[1780103772030,31.18,73469.34,63.1,0.01463,3e-05,1.61335]
[1780103777065,31.18,73468.91,63.1,0.01462,3e-05,1.61223]
[1780103782100,31.18,73474.17,63.1,0.01477,3e-05,1.62602]
[1780103787135,31.18,73475.17,63.1,0.01479,3e-05,1.62865]
[1780103792171,31.18,73486.22,63.1,0.01508,3e-05,1.65538]
[1780103797207,31.18,73496.48,63.1,0.01537,3e-05,1.68293]
[1780103802242,31.18,73496.72,63.1,0.01538,3e-05,1.68358]
[1780103807277,31.18,73497.33,63.1,0.01539,3e-05,1.68523]
[1780103812316,31.18,73491.72,63.1,0.01523,3e-05,1.6701]
[1780103817354,31.18,73492.1,63.1,0.01524,3e-05,1.67112]
[1780103822389,31.18,73496.37,63.1,0.01537,3e-05,1.68263]
[1780103827425,31.18,73497.69,63.1,0.0154,3e-05,1.6862]
[1780103832460,31.18,73498.15,63.1,0.01542,3e-05,1.68745]
[1780103837495,31.18,73498.44,63.1,0.01542,3e-05,1.68823]
[1780103842530,31.18,73490.88,63.1,0.01521,3e-05,1.66785]
[1780103847565,31.18,73490.16,63.1,0.01519,3e-05,1.66592]
[1780103852600,31.18,73490.22,63.1,0.01517,3e-05,1.66349]
[1780103857635,31.18,73490.75,63.1,0.01518,3e-05,1.66491]
[1780103862670,31.18,73486.76,63.1,0.01507,3e-05,1.65424]
[1780103867705,31.18,73491.84,63.1,0.01521,3e-05,1.66783]
[1780103872740,31.18,73492.01,63.1,0.01522,3e-05,1.66829]
[1780103877776,31.18,73495.8,63.1,0.01533,3e-05,1.67849]
[1780103882811,31.18,73496.09,63.1,0.01533,3e-05,1.67927]
[1780103887846,31.18,73496.25,63.1,0.01534,3e-05,1.6797]
[1780103891874,31.18,73478.72,63.1,0.01485,3e-05,1.6329]
[1780103897916,31.18,73476.23,63.1,0.01478,3e-05,1.62634]
[1780103902951,31.18,73477.4,63.1,0.01481,3e-05,1.62942]
[1780103907986,31.18,73477.22,63.1,0.01481,3e-05,1.62895]
[1780103913020,31.18,73483.8,63.1,0.01497,3e-05,1.64379]
[1780103918056,31.18,73485.79,63.1,0.01502,3e-05,1.64908]
[1780103925105,31.18,73485.69,63.1,0.01502,3e-05,1.64881]
[1780103930140,31.18,73487.79,63.1,0.01508,3e-05,1.65441]
[1780103931147,31.18,73490.59,63.1,0.01516,3e-05,1.66189]
[1780103935175,31.18,73491.32,63.1,0.01518,3e-05,1.66385]
[1780103941217,31.18,73494.35,63.1,0.01526,3e-05,1.67198]
[1780103946858,31.18,73497.05,63.1,0.01534,3e-05,1.67926]
[1780103952294,31.18,73496.82,63.1,0.01533,3e-05,1.67864]
[1780103957329,31.17,73508.72,63.1,0.01567,3e-05,1.71096]
[1780103962364,31.17,73509.81,63.1,0.0157,3e-05,1.71377]
[1780103967399,31.17,73510.69,63.1,0.01573,3e-05,1.71597]
[1780103972434,31.17,73511.71,63.1,0.01573,3e-05,1.71593]
[1780103977470,31.17,73510.71,63.1,0.0157,3e-05,1.71299]
[1780103982506,31.17,73516.63,63.1,0.01587,3e-05,1.72909]
[1780103987541,31.17,73517.43,63.1,0.01589,3e-05,1.73099]
[1780103992575,31.17,73516.06,63.1,0.01585,3e-05,1.72688]
[1780103997611,31.17,73518.96,63.1,0.01593,3e-05,1.73455]
[1780104002646,31.17,73522.71,63.1,0.01604,3e-05,1.74455]
[1780104007682,31.16,73529.69,63.1,0.01624,3e-05,1.76356]
[1780104009700,31.16,73517.93,63.1,0.01589,3e-05,1.73057]
[1780104012729,31.16,73504.14,63.1,0.01548,3e-05,1.69254]
[1780104017764,31.16,73501.44,63.1,0.01541,3e-05,1.68516]
[1780104019778,31.16,73485.67,63.1,0.01496,3e-05,1.64288]
[1780104023806,31.16,73498.86,63.1,0.01533,3e-05,1.67819]
[1780104028841,31.16,73495.89,63.1,0.01525,3e-05,1.67019]
[1780104033876,31.16,73496.12,63.1,0.01523,3e-05,1.66821]
[1780104038910,31.16,73498.77,63.1,0.01531,3e-05,1.67534]
[1780104044007,31.16,73500.42,63.1,0.01535,3e-05,1.6798]
[1780104049991,31.16,73505.34,63.1,0.01549,3e-05,1.69313]
[1780104055027,31.16,73509.14,63.1,0.0156,3e-05,1.70348]
[1780104060062,31.16,73510.52,63.1,0.01564,3e-05,1.70716]
[1780104065983,31.16,73508.57,63.1,0.01559,3e-05,1.70175]
[1780104071140,31.16,73509.09,63.1,0.0156,3e-05,1.70307]
[1780104076175,31.16,73503.72,63.1,0.01545,3e-05,1.68842]
[1780104083227,31.16,73501.16,63.1,0.01537,3e-05,1.68149]
[1780104088261,31.16,73500.71,63.1,0.01536,3e-05,1.68027]
[1780104093296,31.16,73505.57,63.1,0.01548,3e-05,1.69083]
[1780104098331,31.16,73508.17,63.1,0.01555,3e-05,1.6979]
[1780104103620,31.16,73511.39,63.1,0.01564,3e-05,1.70666]
[1780104109408,31.16,73510.87,63.1,0.01563,3e-05,1.70512]
[1780104115450,31.16,73511.59,63.1,0.01565,3e-05,1.70698]
[1780104120485,31.16,73513.06,63.1,0.01569,3e-05,1.71089]
[1780104125520,31.16,73514.44,63.1,0.01573,3e-05,1.71451]
[1780104130555,31.16,73514.98,63.1,0.01574,3e-05,1.71582]
[1780104135590,31.16,73516.23,63.1,0.01577,3e-05,1.71906]
[1780104141632,31.16,73518.51,63.1,0.01584,3e-05,1.72507]
[1780104146669,31.16,73520.81,63.1,0.0159,3e-05,1.73119]
[1780104151703,31.15,73522.22,63.1,0.01592,3e-05,1.73212]
[1780104156738,31.15,73524.89,63.1,0.01599,3e-05,1.7392]
[1780104161774,31.15,73525.2,63.1,0.016,3e-05,1.73969]
[1780104166808,31.15,73525.27,63.1,0.016,3e-05,1.73952]
[1780104172850,31.15,73525.32,63.1,0.01599,3e-05,1.73924]
[1780104177885,31.15,73524.23,63.1,0.01596,3e-05,1.73585]
[1780104182920,31.15,73523.32,63.1,0.01593,3e-05,1.73304]
[1780104187955,31.14,73523.48,63.1,0.01593,3e-05,1.73322]
[1780104192991,31.14,73517.29,63.1,0.01575,3e-05,1.71591]
[1780104198025,31.14,73525.98,63.1,0.016,3e-05,1.73973]
[1780104203061,31.14,73527.82,63.1,0.01605,3e-05,1.74451]
[1780104208097,31.14,73529.38,63.1,0.01609,3e-05,1.74844]
[1780104213131,31.14,73528.94,63.1,0.01605,3e-05,1.74412]
[1780104218166,31.14,73528.83,63.1,0.01604,3e-05,1.74344]
[1780104223507,31.14,73528.64,63.1,0.01603,3e-05,1.74268]
[1780104228988,31.13,73531.74,63.1,0.01612,3e-05,1.75075]
[1780104234279,31.13,73527.92,63.1,0.016,3e-05,1.73958]
[1780104239314,31.13,73526.38,63.1,0.01595,3e-05,1.73497]
[1780104247162,31.13,73526.41,63.1,0.01595,3e-05,1.73486]
[1780104252407,31.13,73528.82,63.1,0.01601,3e-05,1.74086]
[1780104257795,31.13,73527.48,63.1,0.01597,3e-05,1.73682]
[1780104263484,31.12,73533.18,63.1,0.01613,3e-05,1.75209]
[1780104268520,31.12,73534.29,63.1,0.01616,3e-05,1.75469]
[1780104274562,31.12,73534.52,63.1,0.01614,3e-05,1.75206]
[1780104279596,31.12,73534.91,63.1,0.01614,3e-05,1.75267]
[1780104284631,31.12,73534.92,63.1,0.01614,3e-05,1.75222]
[1780104289700,31.11,73543.88,63.1,0.0164,3e-05,1.77692]
[1780104294733,31.11,73542.9,63.1,0.01637,3e-05,1.77349]
[1780104299769,31.11,73544.41,63.1,0.0164,3e-05,1.77703]
[1780104304804,31.11,73541.36,63.1,0.01631,3e-05,1.76776]
[1780104309839,31.1,73549.71,63.1,0.01655,3e-05,1.79067]
[1780104314874,31.1,73551.62,63.1,0.0166,3e-05,1.79528]
[1780104319909,31.1,73553.52,63.1,0.01665,3e-05,1.79984]
[1780104324945,31.09,73556.89,63.1,0.01674,3e-05,1.80857]
[1780104329979,31.09,73557.98,63.1,0.01677,3e-05,1.81072]
[1780104335014,31.09,73556.79,63.1,0.01669,3e-05,1.80357]
[1780104340049,31.08,73558.82,63.1,0.01675,3e-05,1.80844]
[1780104345084,31.08,73558.32,63.1,0.01672,3e-05,1.80584]
[1780104350119,31.07,73556.0,63.1,0.01664,3e-05,1.79826]
[1780104357171,31.07,73555.85,63.1,0.01662,3e-05,1.7966]
[1780104362206,31.07,73550.07,63.1,0.01643,3e-05,1.77929]
[1780104369255,31.06,73551.08,63.1,0.01645,3e-05,1.78117]
[1780104374290,31.06,73556.47,63.1,0.01661,3e-05,1.79576]
[1780104380335,31.06,73556.53,63.1,0.0166,3e-05,1.79496]
[1780104385370,31.05,73553.32,63.1,0.01649,3e-05,1.785]
[1780104391413,31.04,73552.82,63.1,0.01642,3e-05,1.77746]
[1780104396450,31.04,73553.27,63.1,0.01642,3e-05,1.77808]
[1780104401485,31.03,73556.14,63.1,0.0165,3e-05,1.78559]
[1780104406520,31.03,73556.52,63.1,0.01651,3e-05,1.78594]
[1780104411555,31.03,73556.66,63.1,0.0165,3e-05,1.7856]
[1780104416590,31.03,73555.43,63.1,0.01646,3e-05,1.78136]
[1780104421625,31.02,73551.7,63.1,0.01634,3e-05,1.77007]
[1780104426660,31.02,73551.46,63.1,0.01632,3e-05,1.7688]
[1780104431695,31.02,73555.44,63.1,0.01644,3e-05,1.77946]
[1780104436730,31.02,73557.7,63.1,0.0165,3e-05,1.78516]
[1780104441765,31.01,73560.01,63.1,0.01656,3e-05,1.79097]
[1780104446800,31.01,73560.0,63.1,0.01655,3e-05,1.79012]
[1780104451835,31.01,73560.72,63.1,0.01654,3e-05,1.78863]
[1780104457877,31.0,73560.68,63.1,0.01653,3e-05,1.78754]
[1780104462916,31.0,73562.78,63.1,0.01659,3e-05,1.79272]
[1780104467951,31.0,73563.14,63.1,0.01659,3e-05,1.79288]
[1780104472986,30.99,73561.17,63.1,0.01652,3e-05,1.78639]
[1780104478022,30.99,73560.89,63.1,0.0165,3e-05,1.78478]
[1780104483059,30.99,73560.21,63.1,0.01647,3e-05,1.78204]
[1780104488094,30.98,73560.58,63.1,0.01647,3e-05,1.78232]
[1780104496151,30.98,73559.83,63.1,0.01644,3e-05,1.77894]
[1780104501186,30.98,73556.72,63.1,0.01633,3e-05,1.76938]
[1780104504207,30.98,73542.72,63.1,0.01591,3e-05,1.72966]
[1780104509242,30.97,73540.69,63.1,0.01585,3e-05,1.7237]
[1780104514277,30.97,73540.61,63.1,0.01582,3e-05,1.72056]
[1780104519312,30.97,73541.62,63.1,0.01585,3e-05,1.72309]
[1780104524347,30.97,73543.86,63.1,0.01591,3e-05,1.72904]
[1780104529382,30.97,73544.06,63.1,0.01591,3e-05,1.72932]
[1780104535425,30.97,73543.54,63.1,0.01589,3e-05,1.72757]
[1780104540462,30.97,73542.9,63.1,0.01587,3e-05,1.72557]
[1780104545496,30.97,73543.25,63.1,0.01588,3e-05,1.72632]
[1780104550533,30.97,73550.69,63.1,0.0161,3e-05,1.74681]
[1780104555568,30.96,73552.28,63.1,0.01614,3e-05,1.75088]
[1780104560603,30.96,73548.8,63.1,0.01603,3e-05,1.74076]
[1780104566190,30.96,73548.81,63.1,0.01603,3e-05,1.74056]
[1780104571680,30.96,73548.94,63.1,0.01601,3e-05,1.73787]
[1780104576718,30.96,73549.86,63.1,0.01603,3e-05,1.7402]
[1780104581754,30.96,73549.87,63.1,0.01603,3e-05,1.73999]
[1780104587796,30.96,73549.13,63.1,0.01601,3e-05,1.73766]
[1780104592831,30.96,73549.35,63.1,0.01601,3e-05,1.73806]
[1780104597865,30.96,73546.4,63.1,0.01592,3e-05,1.72964]
[1780104600887,30.96,73534.37,63.1,0.01557,3e-05,1.69631]
[1780104605922,30.96,73533.17,63.1,0.01553,3e-05,1.69302]
[1780104610957,30.96,73535.67,63.1,0.0156,3e-05,1.69988]
[1780104615992,30.96,73536.59,63.1,0.01563,3e-05,1.70241]
[1780104621035,30.96,73536.36,63.1,0.01562,3e-05,1.70178]
[1780104626070,30.96,73541.32,63.1,0.01577,3e-05,1.71543]
[1780104631104,30.96,73542.24,63.1,0.01577,3e-05,1.71523]
[1780104636140,30.96,73542.0,63.1,0.01576,3e-05,1.71449]
[1780104641182,30.96,73527.39,63.1,0.01534,3e-05,1.67435]
[1780104646220,30.96,73531.24,63.1,0.01545,3e-05,1.68484]
[1780104651254,30.96,73539.83,63.1,0.0157,3e-05,1.70843]
[1780104656288,30.96,73542.54,63.1,0.01578,3e-05,1.71587]
[1780104661324,30.96,73546.43,63.1,0.01589,3e-05,1.72658]
[1780104666359,30.95,73546.26,63.1,0.01589,3e-05,1.72595]
[1780104671394,30.95,73549.44,63.1,0.01598,3e-05,1.73464]
[1780104676429,30.95,73545.72,63.1,0.01587,3e-05,1.72406]
[1780104681468,30.95,73537.88,63.1,0.01563,3e-05,1.70229]
[1780104686504,30.95,73544.96,63.1,0.01584,3e-05,1.72186]
[1780104691540,30.95,73555.98,63.1,0.01614,3e-05,1.74972]
[1780104696575,30.95,73557.25,63.1,0.01618,3e-05,1.75286]
[1780104699601,30.95,73542.3,63.1,0.01573,3e-05,1.7109]
[1780104703637,30.95,73561.43,63.1,0.0163,3e-05,1.76436]
[1780104708672,30.95,73567.35,63.1,0.01647,3e-05,1.78045]
[1780104713707,30.94,73565.94,63.1,0.01642,3e-05,1.77576]
[1780104718742,30.94,73565.83,63.1,0.01641,3e-05,1.7748]
[1780104723835,30.94,73566.2,63.1,0.01642,3e-05,1.77533]
[1780104725811,30.94,73555.07,63.1,0.01608,3e-05,1.74353]
[1780104730905,30.94,73552.01,63.1,0.01598,3e-05,1.73469]
[1780104737328,30.94,73552.3,63.1,0.01599,3e-05,1.73515]
[1780104742930,30.93,73551.99,63.1,0.01597,3e-05,1.73389]
[1780104747965,30.93,73549.14,63.1,0.01589,3e-05,1.72569]
[1780104753000,30.93,73551.13,63.1,0.01592,3e-05,1.72833]
[1780104758035,30.93,73552.41,63.1,0.01595,3e-05,1.7316]
[1780104763079,30.93,73556.91,63.1,0.01609,3e-05,1.74393]
[1780104768106,30.93,73550.03,63.1,0.01588,3e-05,1.72433]
[1780104773141,30.93,73555.15,63.1,0.01603,3e-05,1.73834]
[1780104778177,30.93,73554.52,63.1,0.016,3e-05,1.7362]
[1780104783213,30.92,73556.5,63.1,0.01606,3e-05,1.74135]
[1780104789254,30.92,73557.0,63.1,0.01607,3e-05,1.74222]
[1780104794290,30.92,73556.59,63.1,0.01605,3e-05,1.74063]
[1780104799325,30.92,73554.02,63.1,0.01597,3e-05,1.73304]
[1780104804361,30.92,73550.53,63.1,0.01586,3e-05,1.72295]
[1780104809396,30.92,73551.54,63.1,0.01589,3e-05,1.72547]
[1780104814431,30.92,73545.04,63.1,0.01567,3e-05,1.70463]
[1780104819466,30.92,73544.95,63.1,0.01567,3e-05,1.70428]
[1780104824501,30.92,73544.93,63.1,0.01567,3e-05,1.70413]
[1780104830543,30.91,73542.86,63.1,0.0156,3e-05,1.69828]
[1780104835578,30.91,73543.92,63.1,0.01563,3e-05,1.70103]
[1780104842627,30.91,73544.06,63.1,0.01564,3e-05,1.70132]
[1780104847667,30.91,73544.07,63.1,0.01563,3e-05,1.70106]
[1780104852702,30.91,73549.96,63.1,0.0158,3e-05,1.71711]
[1780104858744,30.9,73554.17,63.1,0.01591,3e-05,1.72664]
[1780104863779,30.9,73554.42,63.1,0.01591,3e-05,1.72708]
[1780104868814,30.9,73554.53,63.1,0.01591,3e-05,1.72715]
[1780104873849,30.9,73554.53,63.1,0.01589,3e-05,1.72427]
[1780104878884,30.9,73554.47,63.1,0.01588,3e-05,1.72391]
[1780104883919,30.9,73553.98,63.1,0.01587,3e-05,1.72239]
[1780104889961,30.9,73554.12,63.1,0.01587,3e-05,1.72262]
[1780104895010,30.9,73550.15,63.1,0.01575,3e-05,1.7115]
[1780104900047,30.9,73543.98,63.1,0.01557,3e-05,1.69444]
[1780104907097,30.9,73543.02,63.1,0.01554,3e-05,1.69181]
[1780104912132,30.9,73546.86,63.1,0.01565,3e-05,1.70238]
[1780104917167,30.9,73549.03,63.1,0.01572,3e-05,1.70838]
[1780104922202,30.9,73548.84,63.1,0.01571,3e-05,1.70785]
[1780104927237,30.9,73548.9,63.1,0.01571,3e-05,1.70802]
[1780104932272,30.9,73549.14,63.1,0.0157,3e-05,1.70603]
[1780104937307,30.9,73553.97,63.1,0.01584,3e-05,1.71938]
[1780104942344,30.9,73560.4,63.1,0.01603,3e-05,1.73713]
[1780104947379,30.9,73562.05,63.1,0.01607,3e-05,1.74149]
[1780104952415,30.89,73557.68,63.1,0.01594,3e-05,1.72897]
[1780104957453,30.89,73556.91,63.1,0.01592,3e-05,1.72665]
[1780104962490,30.89,73552.45,63.1,0.01578,3e-05,1.71406]
[1780104967525,30.89,73550.85,63.1,0.01573,3e-05,1.7096]
[1780104972560,30.89,73547.31,63.1,0.01563,3e-05,1.6998]
[1780104977595,30.89,73549.3,63.1,0.01569,3e-05,1.70529]
[1780104982630,30.89,73549.35,63.1,0.01569,3e-05,1.70543]
[1780104988672,30.89,73549.37,63.1,0.01569,3e-05,1.70549]
[1780104993707,30.89,73549.68,63.1,0.01568,3e-05,1.70369]
[1780104998742,30.89,73547.91,63.1,0.01562,3e-05,1.69881]
[1780105003777,30.89,73546.23,63.1,0.01558,3e-05,1.69418]
[1780105008812,30.89,73548.57,63.1,0.01564,3e-05,1.70063]
[1780105013847,30.89,73549.09,63.1,0.01566,3e-05,1.70206]
[1780105018882,30.89,73551.38,63.1,0.01573,3e-05,1.7084]
[1780105025930,30.89,73551.9,63.1,0.01574,3e-05,1.7098]
[1780105030966,30.89,73552.65,63.1,0.01576,3e-05,1.71183]
[1780105037008,30.89,73552.72,63.1,0.01576,3e-05,1.71194]
[1780105042043,30.89,73552.4,63.1,0.01575,3e-05,1.71098]
[1780105047078,30.89,73552.54,63.1,0.01576,3e-05,1.71131]
[1780105052113,30.89,73552.57,63.1,0.01573,3e-05,1.70866]
[1780105057148,30.89,73553.23,63.1,0.01575,3e-05,1.71043]
[1780105062183,30.89,73552.33,63.1,0.01573,3e-05,1.70787]
[1780105067218,30.89,73550.43,63.1,0.01567,3e-05,1.70261]
[1780105072253,30.89,73551.38,63.1,0.0157,3e-05,1.70523]
[1780105077288,30.89,73550.38,63.1,0.01567,3e-05,1.70245]
[1780105082323,30.89,73546.95,63.1,0.01557,3e-05,1.693]
[1780105087358,30.89,73547.61,63.1,0.01559,3e-05,1.69481]
[1780105092393,30.89,73548.16,63.1,0.0156,3e-05,1.69633]
[1780105097428,30.89,73549.91,63.1,0.01565,3e-05,1.70116]
[1780105103470,30.89,73549.23,63.1,0.01563,3e-05,1.69928]
[1780105108505,30.89,73549.34,63.1,0.01564,3e-05,1.69958]
[1780105113540,30.89,73549.43,63.1,0.01562,3e-05,1.69718]
[1780105119884,30.89,73549.41,63.1,0.01562,3e-05,1.69713]
[1780105125625,30.89,73549.59,63.1,0.01562,3e-05,1.69762]
[1780105130660,30.89,73550.27,63.1,0.01564,3e-05,1.6995]
[1780105135695,30.89,73551.67,63.1,0.01568,3e-05,1.70337]
[1780105141737,30.89,73552.4,63.1,0.0157,3e-05,1.70539]
[1780105146772,30.89,73552.52,63.1,0.01571,3e-05,1.70572]
[1780105151807,30.89,73551.93,63.1,0.01569,3e-05,1.70409]
[1780105156842,30.89,73560.92,63.1,0.01596,3e-05,1.72903]
[1780105160870,30.89,73576.56,63.1,0.01643,3e-05,1.77309]
[1780105166912,30.89,73577.11,63.1,0.01644,3e-05,1.77408]
[1780105171947,30.89,73571.29,63.1,0.01623,3e-05,1.75433]
[1780105177989,30.89,73562.43,63.1,0.01596,3e-05,1.72905]
[1780105180014,30.88,73550.73,63.1,0.01561,3e-05,1.69648]
[1780105185037,30.88,73551.52,63.1,0.01564,3e-05,1.69866]
[1780105190073,30.88,73545.64,63.1,0.01546,3e-05,1.68249]
[1780105195107,30.88,73547.65,63.1,0.01552,3e-05,1.68801]
[1780105200143,30.88,73546.87,63.1,0.0155,3e-05,1.68587]
[1780105205178,30.88,73545.2,63.1,0.01545,3e-05,1.68129]
[1780105211220,30.88,73545.51,63.1,0.01546,3e-05,1.68214]
[1780105216256,30.88,73538.96,63.1,0.01527,3e-05,1.66427]
[1780105221291,30.88,73539.56,63.1,0.01529,3e-05,1.6659]
[1780105226326,30.88,73539.83,63.1,0.0153,3e-05,1.66664]
[1780105232369,30.88,73538.97,63.1,0.01525,3e-05,1.66169]
[1780105238411,30.88,73539.17,63.1,0.01525,3e-05,1.66223]
[1780105243446,30.88,73538.99,63.1,0.01525,3e-05,1.66174]
[1780105249488,30.88,73540.36,63.1,0.01529,3e-05,1.66546]
[1780105254523,30.88,73535.09,63.1,0.01514,3e-05,1.65118]
[1780105259562,30.88,73535.83,63.1,0.01516,3e-05,1.65318]
[1780105265174,30.88,73536.12,63.1,0.01517,3e-05,1.65397]
[1780105270636,30.88,73537.81,63.1,0.01522,3e-05,1.65854]
[1780105275673,30.88,73539.83,63.1,0.01527,3e-05,1.66402]
[1780105280699,30.88,73540.15,63.1,0.01528,3e-05,1.66489]
[1780105285741,30.88,73540.31,63.1,0.01529,3e-05,1.66533]
[1780105291027,30.88,73536.23,63.1,0.01517,3e-05,1.65426]
[1780105295806,30.88,73525.99,63.1,0.01486,3e-05,1.62418]
[1780105301183,30.88,73526.06,63.1,0.01486,3e-05,1.62437]
[1780105308962,30.88,73526.23,63.1,0.01486,3e-05,1.62482]
[1780105316962,30.88,73526.23,63.1,0.01486,3e-05,1.62482]
[1780105321998,30.88,73526.29,63.1,0.01487,3e-05,1.62498]
[1780105327497,30.88,73526.0,63.1,0.01486,3e-05,1.62421]
[1780105333078,30.88,73523.28,63.1,0.01478,3e-05,1.61697]
[1780105338113,30.88,73519.95,63.1,0.01469,3e-05,1.60814]
[1780105343148,30.88,73524.91,63.1,0.01483,3e-05,1.62131]
[1780105348183,30.88,73528.63,63.1,0.01493,3e-05,1.63123]
[1780105353218,30.88,73529.57,63.1,0.01494,3e-05,1.63116]
[1780105358253,30.88,73530.1,63.1,0.01495,3e-05,1.63258]
[1780105364224,30.88,73529.73,63.1,0.01494,3e-05,1.63159]
[1780105369330,30.88,73533.21,63.1,0.01504,3e-05,1.64092]
[1780105376378,30.88,73533.79,63.1,0.01505,3e-05,1.64248]
[1780105380407,30.88,73521.33,63.1,0.0147,3e-05,1.60924]
[1780105385441,30.88,73513.8,63.1,0.0145,3e-05,1.5894]
[1780105390477,30.88,73516.04,63.1,0.01456,3e-05,1.59528]
[1780105395512,30.88,73515.95,63.1,0.01455,3e-05,1.59504]
[1780105400547,30.88,73516.45,63.1,0.01457,3e-05,1.59636]
[1780105405582,30.88,73516.36,63.1,0.01457,3e-05,1.59612]
[1780105410617,30.88,73515.89,63.1,0.01455,3e-05,1.59489]
[1780105415654,30.88,73516.24,63.1,0.01454,3e-05,1.59326]
[1780105420689,30.88,73516.63,63.1,0.01455,3e-05,1.59428]
[1780105425724,30.88,73509.83,63.1,0.01436,3e-05,1.57649]
[1780105430759,30.88,73506.76,63.1,0.01428,3e-05,1.56851]
[1780105435794,30.88,73506.54,63.1,0.01427,3e-05,1.56794]
[1780105441836,30.88,73503.45,63.1,0.01419,3e-05,1.55994]
[1780105446871,30.88,73503.95,63.1,0.0142,3e-05,1.56123]
[1780105451906,30.88,73503.93,63.1,0.0142,3e-05,1.56118]
[1780105456940,30.88,73506.11,63.1,0.01426,3e-05,1.56682]
[1780105461976,30.88,73512.65,63.1,0.01444,3e-05,1.58385]
[1780105467011,30.88,73516.77,63.1,0.01455,3e-05,1.59465]
[1780105472048,30.88,73516.82,63.1,0.01453,3e-05,1.59224]
[1780105482118,30.88,73516.82,63.1,0.01453,3e-05,1.59224]
[1780105492188,30.88,73516.48,63.1,0.01452,3e-05,1.59135]
[1780105498231,30.88,73516.74,63.1,0.01453,3e-05,1.59203]
[1780105503266,30.88,73517.67,63.1,0.01456,3e-05,1.59447]
[1780105510315,30.88,73519.19,63.1,0.0146,3e-05,1.59847]
[1780105515350,30.88,73519.33,63.1,0.0146,3e-05,1.59884]
[1780105521392,30.88,73517.02,63.1,0.01454,3e-05,1.59276]
[1780105526427,30.88,73519.47,63.1,0.01461,3e-05,1.59921]
[1780105531462,30.88,73532.27,63.1,0.01494,3e-05,1.63063]
[1780105536497,30.88,73536.33,63.1,0.01506,3e-05,1.64153]
[1780105538512,30.88,73538.2,63.1,0.01511,3e-05,1.64656]
[1780105540526,30.88,73548.97,63.1,0.01542,3e-05,1.67581]
[1780105545561,30.88,73550.1,63.1,0.01546,3e-05,1.6789]
[1780105550596,30.88,73548.63,63.1,0.01541,3e-05,1.67488]
[1780105556638,30.88,73548.59,63.1,0.01541,3e-05,1.67477]
[1780105561677,30.88,73550.49,63.1,0.01547,3e-05,1.67997]
[1780105566712,30.88,73544.45,63.1,0.01529,3e-05,1.66349]
[1780105568726,30.88,73532.41,63.1,0.01495,3e-05,1.63101]
[1780105573762,30.88,73530.74,63.1,0.0149,3e-05,1.62654]
[1780105578797,30.88,73530.8,63.1,0.0149,3e-05,1.6267]
[1780105583831,30.88,73530.3,63.1,0.01489,3e-05,1.62537]
[1780105588867,30.88,73530.84,63.1,0.0149,3e-05,1.62681]
[1780105593901,30.88,73538.49,63.1,0.0151,3e-05,1.64474]
[1780105598936,30.88,73538.15,63.1,0.01509,3e-05,1.64383]
[1780105604978,30.88,73538.91,63.1,0.01511,3e-05,1.64587]
[1780105610013,30.88,73534.55,63.1,0.01499,3e-05,1.63415]
[1780105615048,30.88,73534.65,63.1,0.01499,3e-05,1.63442]
[1780105621091,30.88,73535.47,63.1,0.01501,3e-05,1.63662]
[1780105626127,30.88,73538.21,63.1,0.01509,3e-05,1.64399]
[1780105631162,30.88,73538.99,63.1,0.01511,3e-05,1.64609]
[1780105637204,30.88,73538.93,63.1,0.01511,3e-05,1.64593]
[1780105643249,30.88,73538.81,63.1,0.01511,3e-05,1.6456]
[1780105648284,30.88,73539.5,63.1,0.01513,3e-05,1.64747]
[1780105653319,30.88,73539.58,63.1,0.01511,3e-05,1.64508]
[1780105658354,30.88,73541.3,63.1,0.01515,3e-05,1.64972]
[1780105663389,30.88,73541.41,63.1,0.01516,3e-05,1.65002]
[1780105668424,30.88,73541.55,63.1,0.01516,3e-05,1.65039]
[1780105673459,30.88,73541.08,63.1,0.01515,3e-05,1.64912]
[1780105678494,30.88,73538.9,63.1,0.01509,3e-05,1.64324]
[1780105683529,30.88,73544.65,63.1,0.01525,3e-05,1.65879]
[1780105688566,30.88,73546.98,63.1,0.01532,3e-05,1.66512]
[1780105694608,30.88,73549.88,63.1,0.0154,3e-05,1.67303]
[1780105699643,30.88,73551.06,63.1,0.01544,3e-05,1.67625]
[1780105704680,30.88,73550.84,63.1,0.01543,3e-05,1.67565]
[1780105709715,30.88,73549.09,63.1,0.01538,3e-05,1.67087]
[1780105714750,30.88,73548.83,63.1,0.01535,3e-05,1.66753]
[1780105719785,30.88,73549.44,63.1,0.01537,3e-05,1.6692]
[1780105724820,30.88,73549.14,63.1,0.01536,3e-05,1.66838]
[1780105730861,30.88,73548.11,63.1,0.01533,3e-05,1.66557]
[1780105735897,30.88,73540.94,63.1,0.01512,3e-05,1.64614]
[1780105740932,30.88,73540.59,63.1,0.01511,3e-05,1.6452]
[1780105745967,30.88,73540.62,63.1,0.01511,3e-05,1.64528]
[1780105751002,30.88,73540.72,63.1,0.01511,3e-05,1.64555]
[1780105756194,30.88,73540.62,63.1,0.01511,3e-05,1.64528]
[1780105762502,30.88,73540.91,63.1,0.01512,3e-05,1.64606]
[1780105769128,30.88,73539.27,63.1,0.01507,3e-05,1.64164]
[1780105774165,30.88,73548.4,63.1,0.01531,3e-05,1.66374]
[1780105779200,30.88,73550.08,63.1,0.01536,3e-05,1.66831]
[1780105787257,30.88,73549.82,63.1,0.01535,3e-05,1.6676]
[1780105792292,30.88,73549.85,63.1,0.01535,3e-05,1.66768]
[1780105798334,30.88,73547.64,63.1,0.01529,3e-05,1.66167]
[1780105804982,30.88,73547.72,63.1,0.01529,3e-05,1.66189]
[1780105810419,30.88,73546.49,63.1,0.01526,3e-05,1.65854]
[1780105817468,30.88,73546.69,63.1,0.01526,3e-05,1.65909]
[1780105822503,30.88,73543.48,63.1,0.01517,3e-05,1.65039]
[1780105827538,30.88,73546.56,63.1,0.01526,3e-05,1.65873]
[1780105832573,30.88,73546.13,63.1,0.01522,3e-05,1.65495]
[1780105837611,30.88,73537.81,63.1,0.01499,3e-05,1.63252]
[1780105843653,30.88,73536.81,63.1,0.01496,3e-05,1.62984]
[1780105849695,30.88,73537.75,63.1,0.01498,3e-05,1.63236]
[1780105854730,30.88,73538.15,63.1,0.015,3e-05,1.63343]
[1780105863797,30.88,73532.91,63.1,0.01485,3e-05,1.61942]
[1780105868831,30.88,73522.97,63.1,0.01457,3e-05,1.59311]
[1780105873866,30.88,73523.4,63.1,0.01458,3e-05,1.59424]
[1780105879908,30.88,73521.9,63.1,0.01454,3e-05,1.59029]
[1780105884943,30.88,73520.34,63.1,0.0145,3e-05,1.5862]
[1780105889978,30.88,73521.07,63.1,0.01452,3e-05,1.58811]
[1780105895013,30.88,73523.34,63.1,0.01456,3e-05,1.59153]
[1780105900052,30.88,73524.26,63.1,0.01458,3e-05,1.59395]
[1780105905087,30.88,73521.87,63.1,0.01452,3e-05,1.58766]
[1780105910122,30.88,73516.28,63.1,0.01436,3e-05,1.57305]
[1780105915157,30.88,73514.95,63.1,0.01433,3e-05,1.56959]
[1780105921199,30.88,73515.49,63.1,0.01434,3e-05,1.57099]
[1780105928988,30.88,73512.14,63.1,0.01425,3e-05,1.56229]
[1780105935297,30.88,73506.3,63.1,0.01409,3e-05,1.54722]
[1780105940340,30.88,73503.41,63.1,0.01401,3e-05,1.5398]
[1780105944370,30.88,73516.54,63.1,0.01437,3e-05,1.57373]
[1780105949883,30.88,73516.92,63.1,0.01438,3e-05,1.57472]
[1780105955445,30.88,73525.75,63.1,0.0146,3e-05,1.59531]
[1780105960487,30.88,73521.8,63.1,0.01449,3e-05,1.58493]
[1780105965522,30.88,73521.2,63.1,0.01448,3e-05,1.58336]
[1780105970556,30.88,73519.99,63.1,0.01444,3e-05,1.58019]
[1780105977606,30.88,73521.33,63.1,0.01448,3e-05,1.5837]
[1780105982641,30.88,73516.45,63.1,0.01435,3e-05,1.57096]
[1780105987676,30.88,73517.93,63.1,0.01439,3e-05,1.57481]
[1780105993718,30.88,73519.25,63.1,0.01442,3e-05,1.57826]
[1780105998753,30.88,73519.29,63.1,0.01442,3e-05,1.57836]
[1780106003788,30.88,73518.19,63.1,0.01439,3e-05,1.57549]
[1780106008823,30.88,73514.99,63.1,0.01431,3e-05,1.56716]
[1780106013858,30.88,73519.08,63.1,0.0144,3e-05,1.57528]
[1780106018893,30.88,73523.75,63.1,0.01452,3e-05,1.5875]
[1780106023928,30.88,73527.44,63.1,0.01463,3e-05,1.59721]
[1780106028963,30.88,73528.02,63.1,0.01464,3e-05,1.59874]
[1780106033998,30.88,73527.75,63.1,0.01464,3e-05,1.59803]
[1780106039033,30.88,73528.45,63.1,0.01465,3e-05,1.59987]
[1780106044068,30.88,73528.94,63.1,0.01467,3e-05,1.60117]
[1780106050110,30.88,73534.38,63.1,0.01482,3e-05,1.61559]
[1780106055145,30.88,73534.37,63.1,0.01482,3e-05,1.61557]
[1780106061187,30.88,73534.44,63.1,0.01482,3e-05,1.61575]
[1780106066222,30.88,73534.05,63.1,0.01481,3e-05,1.61472]
[1780106071257,30.88,73541.91,63.1,0.01501,3e-05,1.63313]
[1780106076292,30.88,73544.41,63.1,0.01508,3e-05,1.63985]
[1780106081327,30.88,73544.39,63.1,0.01508,3e-05,1.6398]
[1780106086363,30.88,73545.24,63.1,0.01511,3e-05,1.64209]
[1780106091398,30.88,73548.05,63.1,0.01519,3e-05,1.64968]
[1780106098447,30.88,73552.96,63.1,0.01533,3e-05,1.66301]
[1780106103482,30.88,73558.51,63.1,0.01549,3e-05,1.67817]
[1780106108517,30.88,73559.09,63.1,0.01551,3e-05,1.67976]
[1780106113552,30.88,73560.41,63.1,0.01555,3e-05,1.68339]
[1780106118587,30.88,73561.27,63.1,0.01557,3e-05,1.68575]
[1780106123622,30.88,73561.35,63.1,0.01557,3e-05,1.68597]
[1780106128657,30.88,73561.78,63.1,0.01559,3e-05,1.68716]
[1780106133692,30.88,73561.99,63.1,0.01557,3e-05,1.68508]
[1780106139211,30.88,73562.0,63.1,0.01557,3e-05,1.68511]
[1780106146783,30.88,73561.96,63.1,0.01557,3e-05,1.685]
[1780106151817,30.88,73562.12,63.1,0.01557,3e-05,1.68544]
[1780106156853,30.88,73561.68,63.1,0.01556,3e-05,1.68423]
[1780106162895,30.88,73560.43,63.1,0.01552,3e-05,1.68079]
[1780106167930,30.88,73559.27,63.1,0.01549,3e-05,1.67761]
[1780106172964,30.88,73558.21,63.1,0.01546,3e-05,1.6747]
[1780106178004,30.88,73561.2,63.1,0.01555,3e-05,1.68291]
[1780106183043,30.88,73561.6,63.1,0.01556,3e-05,1.68401]
[1780106188078,30.88,73560.55,63.1,0.01553,3e-05,1.68112]
[1780106193113,30.88,73560.44,63.1,0.0155,3e-05,1.67817]
[1780106198148,30.88,73555.83,63.1,0.01537,3e-05,1.66556]
[1780106203183,30.88,73555.45,63.1,0.01535,3e-05,1.66452]
[1780106208218,30.88,73553.55,63.1,0.0153,3e-05,1.65935]
[1780106214259,30.88,73553.59,63.1,0.0153,3e-05,1.65946]
[1780106219295,30.88,73553.17,63.1,0.01529,3e-05,1.65832]
[1780106224330,30.88,73553.44,63.1,0.0153,3e-05,1.65905]
[1780106229369,30.88,73553.95,63.1,0.01531,3e-05,1.66044]
[1780106236419,30.88,73553.84,63.1,0.01531,3e-05,1.66014]
[1780106242461,30.88,73553.76,63.1,0.01531,3e-05,1.65992]
[1780106247496,30.88,73557.58,63.1,0.01542,3e-05,1.67034]
[1780106252531,30.88,73555.17,63.1,0.01532,3e-05,1.66113]
[1780106257566,30.88,73555.82,63.1,0.01534,3e-05,1.6629]
[1780106265622,30.88,73556.15,63.1,0.01535,3e-05,1.6638]
[1780106270657,30.88,73556.89,63.1,0.01537,3e-05,1.66581]
[1780106275714,30.88,73557.57,63.1,0.01539,3e-05,1.66767]
[1780106280749,30.88,73555.72,63.1,0.01534,3e-05,1.66262]
[1780106285784,30.88,73555.81,63.1,0.01534,3e-05,1.66287]
[1780106290818,30.88,73557.46,63.1,0.01539,3e-05,1.66737]
[1780106295855,30.88,73557.3,63.1,0.01538,3e-05,1.66693]
[1780106300889,30.88,73557.58,63.1,0.01539,3e-05,1.6677]
[1780106305924,30.88,73557.49,63.1,0.01539,3e-05,1.66745]
[1780106310959,30.88,73555.32,63.1,0.01533,3e-05,1.66154]
[1780106321031,30.88,73556.56,63.1,0.01534,3e-05,1.66228]
[1780106326066,30.88,73556.22,63.1,0.01533,3e-05,1.66135]
[1780106331101,30.88,73556.49,63.1,0.01534,3e-05,1.66209]
[1780106337143,30.88,73557.15,63.1,0.01536,3e-05,1.66389]
[1780106342178,30.88,73564.55,63.1,0.01557,3e-05,1.68415]
[1780106347213,30.88,73566.12,63.1,0.01562,3e-05,1.68848]
[1780106352248,30.88,73567.57,63.1,0.01566,3e-05,1.69248]
[1780106357283,30.88,73567.87,63.1,0.01567,3e-05,1.69331]
[1780106362318,30.88,73568.71,63.1,0.0157,3e-05,1.69563]
[1780106367353,30.88,73569.51,63.1,0.01572,3e-05,1.69785]
[1780106373395,30.88,73569.2,63.1,0.01569,3e-05,1.69432]
[1780106378430,30.88,73569.76,63.1,0.0157,3e-05,1.69587]
[1780106383465,30.88,73569.82,63.1,0.0157,3e-05,1.69604]
[1780106388500,30.88,73569.67,63.1,0.0157,3e-05,1.69562]
[1780106393536,30.88,73569.55,63.1,0.0157,3e-05,1.69529]
[1780106398570,30.88,73566.86,63.1,0.01562,3e-05,1.68786]
[1780106403605,30.88,73566.65,63.1,0.01561,3e-05,1.68728]
[1780106409554,30.88,73575.34,63.1,0.01587,3e-05,1.71137]
[1780106418712,30.88,73584.23,63.1,0.01613,3e-05,1.73594]
[1780106423747,30.88,73580.85,63.1,0.01603,3e-05,1.72618]
[1780106428782,30.88,73576.09,63.1,0.01588,3e-05,1.71276]
[1780106433836,30.88,73582.71,63.1,0.01606,3e-05,1.72847]
[1780106439547,30.88,73585.73,63.1,0.01615,3e-05,1.73679]
[1780106444913,30.88,73587.23,63.1,0.01619,3e-05,1.74062]
[1780106449949,30.88,73587.34,63.1,0.01619,3e-05,1.74064]
[1780106454984,30.88,73591.41,63.1,0.01631,3e-05,1.75182]
[1780106460033,30.88,73591.09,63.1,0.01629,3e-05,1.75053]
[1780106465060,30.87,73591.57,63.1,0.01631,3e-05,1.75153]
[1780106470095,30.87,73600.12,63.1,0.01656,3e-05,1.77552]
[1780106475130,30.87,73603.72,63.1,0.01667,3e-05,1.78527]
[1780106480165,30.87,73593.61,63.1,0.01635,3e-05,1.75584]
[1780106483186,30.87,73594.12,63.1,0.01637,3e-05,1.75708]
[1780106485200,30.87,73593.83,63.1,0.01636,3e-05,1.75613]
[1780106490235,30.87,73598.45,63.1,0.01649,3e-05,1.769]
[1780106495270,30.86,73598.34,63.1,0.01646,3e-05,1.76555]
[1780106500306,30.86,73595.56,63.1,0.01637,3e-05,1.75727]
[1780106505343,30.86,73596.76,63.1,0.01641,3e-05,1.76037]
[1780106510378,30.86,73598.7,63.1,0.01646,3e-05,1.76558]
[1780106515413,30.86,73598.91,63.1,0.01646,3e-05,1.76574]
[1780106520450,30.86,73597.11,63.1,0.0164,3e-05,1.76024]
[1780106525485,30.86,73605.45,63.1,0.01666,3e-05,1.78369]
[1780106530520,30.85,73605.31,63.1,0.01665,3e-05,1.78272]
[1780106536562,30.85,73607.25,63.1,0.0167,3e-05,1.78758]
[1780106541597,30.85,73613.19,63.1,0.01688,3e-05,1.80406]
[1780106546631,30.85,73613.54,63.1,0.01688,3e-05,1.80429]
[1780106551667,30.84,73612.35,63.1,0.01681,3e-05,1.79728]
[1780106556702,30.84,73613.8,63.1,0.01685,3e-05,1.80076]
[1780106562744,30.84,73613.83,63.1,0.01684,3e-05,1.79996]
[1780106567781,30.83,73616.96,63.1,0.01693,3e-05,1.80833]
[1780106572815,30.83,73611.68,63.1,0.01675,3e-05,1.79225]
[1780106577850,30.83,73612.69,63.1,0.01678,3e-05,1.79452]
[1780106582885,30.83,73615.99,63.1,0.01688,3e-05,1.80338]
[1780106587920,30.82,73619.31,63.1,0.01697,3e-05,1.81222]
[1780106592955,30.82,73619.95,63.1,0.01698,3e-05,1.81321]
[1780106597990,30.82,73618.62,63.1,0.01693,3e-05,1.80845]
[1780106606046,30.81,73619.06,63.1,0.01693,3e-05,1.80839]
[1780106611081,30.81,73617.94,63.1,0.01686,3e-05,1.80151]
[1780106616117,30.8,73617.1,63.1,0.01683,3e-05,1.79829]
[1780106621153,30.8,73616.67,63.1,0.0168,3e-05,1.79629]
[1780106627195,30.8,73611.32,63.1,0.01663,3e-05,1.78004]
[1780106632230,30.8,73609.26,63.1,0.01656,3e-05,1.77357]
[1780106638272,30.79,73609.14,63.1,0.01655,3e-05,1.77262]
[1780106643307,30.79,73609.24,63.1,0.01654,3e-05,1.7724]
[1780106648344,30.79,73607.89,63.1,0.0165,3e-05,1.768]
[1780106653379,30.79,73608.56,63.1,0.01651,3e-05,1.76944]
[1780106658413,30.79,73608.85,63.1,0.01652,3e-05,1.76978]
[1780106664456,30.78,73608.66,63.1,0.0165,3e-05,1.76867]
[1780106669491,30.78,73609.44,63.1,0.01652,3e-05,1.77045]
[1780106674526,30.78,73609.5,63.1,0.0165,3e-05,1.76743]
[1780106679561,30.78,73610.67,63.1,0.01653,3e-05,1.77025]
[1780106684596,30.78,73610.76,63.1,0.01652,3e-05,1.77007]
[1780106689631,30.78,73609.92,63.1,0.01649,3e-05,1.76723]
[1780106694666,30.77,73610.18,63.1,0.0165,3e-05,1.76758]
[1780106701716,30.77,73610.19,63.1,0.01649,3e-05,1.76705]
[1780106706750,30.77,73609.64,63.1,0.01647,3e-05,1.76507]
[1780106711785,30.77,73603.53,63.1,0.01628,3e-05,1.74728]
[1780106717827,30.77,73603.71,63.1,0.01628,3e-05,1.74754]
[1780106722862,30.77,73603.49,63.1,0.01627,3e-05,1.74666]
[1780106729911,30.77,73602.52,63.1,0.01624,3e-05,1.74357]
[1780106734945,30.77,73599.82,63.1,0.01613,3e-05,1.73297]
[1780106743002,30.76,73601.97,63.1,0.01619,3e-05,1.73874]
[1780106748039,30.76,73602.96,63.1,0.01622,3e-05,1.74133]
[1780106753075,30.76,73602.21,63.1,0.01619,3e-05,1.73896]
[1780106758109,30.76,73602.05,63.1,0.01619,3e-05,1.73827]
[1780106763144,30.76,73602.82,63.1,0.01621,3e-05,1.7402]
[1780106769186,30.76,73602.39,63.1,0.01619,3e-05,1.73868]
[1780106774221,30.76,73602.4,63.1,0.01619,3e-05,1.73847]
[1780106780263,30.76,73602.22,63.1,0.01618,3e-05,1.73766]
[1780106786305,30.76,73602.29,63.1,0.01618,3e-05,1.73756]
[1780106791342,30.76,73603.43,63.1,0.01619,3e-05,1.73783]
[1780106796377,30.75,73597.89,63.1,0.01602,3e-05,1.72201]
[1780106801412,30.75,73590.47,63.1,0.01579,3e-05,1.70119]
[1780106806447,30.75,73590.47,63.1,0.01579,3e-05,1.70119]
[1780106811482,30.75,73590.56,63.1,0.01579,3e-05,1.70144]
[1780106816517,30.75,73590.88,63.1,0.0158,3e-05,1.70233]
[1780106821552,30.75,73603.14,63.1,0.01617,3e-05,1.73682]
[1780106826587,30.75,73602.47,63.1,0.01615,3e-05,1.73472]
[1780106831622,30.75,73604.21,63.1,0.0162,3e-05,1.73946]
[1780106836657,30.75,73605.99,63.1,0.01625,3e-05,1.74428]
[1780106843706,30.75,73605.75,63.1,0.01624,3e-05,1.74325]
[1780106848741,30.75,73602.95,63.1,0.01616,3e-05,1.73504]
[1780106853776,30.75,73602.62,63.1,0.01612,3e-05,1.73124]
[1780106858811,30.75,73602.53,63.1,0.01612,3e-05,1.73087]
[1780106863846,30.75,73602.43,63.1,0.01611,3e-05,1.73048]
[1780106868883,30.75,73603.63,63.1,0.01615,3e-05,1.73377]
[1780106873918,30.75,73602.72,63.1,0.01612,3e-05,1.73108]
[1780106878953,30.75,73594.75,63.1,0.01588,3e-05,1.70861]
[1780106883988,30.75,73591.93,63.1,0.01579,3e-05,1.70073]
[1780106889024,30.75,73591.79,63.1,0.01579,3e-05,1.70034]
[1780106895066,30.75,73594.03,63.1,0.01585,3e-05,1.7066]
[1780106901108,30.75,73592.92,63.1,0.01582,3e-05,1.70349]
[1780106906143,30.75,73593.17,63.1,0.01583,3e-05,1.70419]
[1780106911178,30.75,73592.97,63.1,0.0158,3e-05,1.70094]
[1780106916214,30.75,73590.77,63.1,0.01573,3e-05,1.69481]
[1780106921704,30.75,73590.86,63.1,0.01574,3e-05,1.69506]
[1780106927293,30.75,73591.25,63.1,0.01575,3e-05,1.69615]
[1780106932328,30.75,73590.56,63.1,0.01573,3e-05,1.69423]
[1780106937363,30.75,73590.99,63.1,0.01574,3e-05,1.69542]
[1780106942399,30.75,73591.41,63.1,0.01575,3e-05,1.69659]
[1780106947433,30.75,73591.45,63.1,0.01575,3e-05,1.69671]
[1780106952468,30.75,73592.15,63.1,0.01577,3e-05,1.69866]
[1780106958510,30.75,73594.27,63.1,0.01584,3e-05,1.70457]
[1780106963544,30.75,73594.03,63.1,0.01583,3e-05,1.7039]
[1780106969587,30.75,73594.63,63.1,0.01585,3e-05,1.70558]
[1780106974623,30.75,73596.52,63.1,0.01588,3e-05,1.70818]
[1780106979658,30.75,73597.94,63.1,0.01592,3e-05,1.71216]
[1780106985700,30.75,73597.67,63.1,0.01592,3e-05,1.7114]
[1780106990734,30.75,73596.91,63.1,0.01589,3e-05,1.70927]
[1780106995770,30.75,73596.58,63.1,0.01588,3e-05,1.70835]
[1780107000806,30.75,73596.6,63.1,0.01588,3e-05,1.7084]
[1780107006847,30.75,73596.59,63.1,0.01588,3e-05,1.70837]
[1780107011882,30.75,73596.7,63.1,0.01589,3e-05,1.70868]
[1780107016917,30.75,73596.78,63.1,0.01589,3e-05,1.70891]
[1780107021952,30.75,73596.84,63.1,0.01589,3e-05,1.70907]
[1780107027995,30.75,73596.55,63.1,0.01588,3e-05,1.70826]
[1780107033030,30.75,73596.48,63.1,0.01586,3e-05,1.70537]
[1780107038066,30.75,73596.34,63.1,0.01585,3e-05,1.70498]
[1780107043101,30.75,73596.7,63.1,0.01586,3e-05,1.70599]
[1780107050150,30.75,73596.27,63.1,0.01585,3e-05,1.70478]
[1780107055185,30.75,73596.59,63.1,0.01586,3e-05,1.70568]
[1780107062234,30.75,73597.73,63.1,0.01589,3e-05,1.70887]
[1780107067269,30.75,73602.59,63.1,0.01604,3e-05,1.72253]
[1780107072304,30.75,73602.94,63.1,0.01605,3e-05,1.72343]
[1780107077339,30.75,73602.65,63.1,0.01604,3e-05,1.72255]
[1780107084388,30.75,73602.65,63.1,0.01604,3e-05,1.72247]
[1780107090430,30.75,73602.97,63.1,0.01605,3e-05,1.72331]
[1780107095465,30.75,73603.08,63.1,0.01603,3e-05,1.72084]
[1780107100501,30.75,73602.69,63.1,0.01601,3e-05,1.71967]
[1780107105536,30.75,73598.58,63.1,0.01589,3e-05,1.70808]
[1780107110571,30.75,73592.73,63.1,0.01571,3e-05,1.69175]
[1780107115606,30.75,73593.61,63.1,0.01574,3e-05,1.6942]
[1780107120640,30.75,73598.31,63.1,0.01588,3e-05,1.70732]
[1780107125676,30.75,73594.27,63.1,0.01576,3e-05,1.69603]
[1780107130711,30.75,73594.2,63.1,0.01576,3e-05,1.69584]
[1780107135746,30.75,73595.01,63.1,0.01578,3e-05,1.6981]
[1780107140780,30.75,73594.45,63.1,0.01577,3e-05,1.69654]
[1780107145816,30.75,73594.09,63.1,0.01575,3e-05,1.69553]
[1780107150851,30.75,73582.81,63.1,0.01542,3e-05,1.66433]
[1780107156893,30.75,73576.83,63.1,0.01522,3e-05,1.64534]
[1780107161928,30.75,73577.06,63.1,0.01523,3e-05,1.64597]
[1780107167002,30.75,73577.4,63.1,0.01524,3e-05,1.64689]
[1780107173006,30.75,73575.32,63.1,0.01518,3e-05,1.64123]
[1780107178040,30.75,73574.06,63.1,0.01514,3e-05,1.63781]
[1780107183075,30.75,73573.93,63.1,0.01514,3e-05,1.63746]
[1780107188110,30.75,73575.7,63.1,0.01519,3e-05,1.64227]
[1780107194151,30.75,73574.75,63.1,0.01516,3e-05,1.63969]
[1780107199187,30.75,73574.71,63.1,0.01516,3e-05,1.63958]
[1780107204222,30.75,73575.18,63.1,0.01517,3e-05,1.64085]
[1780107209257,30.75,73584.69,63.1,0.01545,3e-05,1.66684]
[1780107214292,30.75,73584.5,63.1,0.01542,3e-05,1.66367]
[1780107219327,30.75,73587.09,63.1,0.0155,3e-05,1.67079]
[1780107224364,30.75,73588.91,63.1,0.01555,3e-05,1.67581]
[1780107229399,30.75,73591.17,63.1,0.01562,3e-05,1.68206]
[1780107234434,30.75,73587.07,63.1,0.0155,3e-05,1.67073]
[1780107240476,30.75,73587.23,63.1,0.0155,3e-05,1.67118]
[1780107246521,30.75,73586.53,63.1,0.01548,3e-05,1.66925]
[1780107251557,30.75,73587.66,63.1,0.01552,3e-05,1.67236]
[1780107257599,30.75,73587.81,63.1,0.01552,3e-05,1.67277]
[1780107262634,30.75,73586.05,63.1,0.01547,3e-05,1.66793]
[1780107267668,30.75,73586.18,63.1,0.01547,3e-05,1.66828]
[1780107273711,30.75,73585.86,63.1,0.01544,3e-05,1.66475]
[1780107278745,30.75,73582.66,63.1,0.01535,3e-05,1.65597]
[1780107285794,30.75,73581.73,63.1,0.01532,3e-05,1.65343]
[1780107293221,30.75,73581.77,63.1,0.01532,3e-05,1.65353]
[1780107301908,30.75,73581.23,63.1,0.0153,3e-05,1.65206]
[1780107306943,30.75,73581.23,63.1,0.0153,3e-05,1.65206]
[1780107311978,30.75,73581.11,63.1,0.0153,3e-05,1.65173]
[1780107318021,30.75,73582.07,63.1,0.01533,3e-05,1.65436]
[1780107325070,30.75,73580.98,63.1,0.0153,3e-05,1.65138]
[1780107330105,30.75,73584.68,63.1,0.0154,3e-05,1.6615]
[1780107335140,30.75,73589.57,63.1,0.01552,3e-05,1.6723]
[1780107340175,30.75,73589.91,63.1,0.01553,3e-05,1.67324]
[1780107346444,30.75,73591.11,63.1,0.01557,3e-05,1.67655]
[1780107356287,30.75,73588.8,63.1,0.0155,3e-05,1.67018]
[1780107369378,30.75,73589.02,63.1,0.01551,3e-05,1.67078]
[1780107377435,30.75,73591.06,63.1,0.01557,3e-05,1.67641]
[1780107382474,30.75,73591.06,63.1,0.01557,3e-05,1.67641]
[1780107387509,30.75,73595.68,63.1,0.01571,3e-05,1.68922]
[1780107395565,30.75,73597.05,63.1,0.01572,3e-05,1.69034]
[1780107400599,30.75,73596.75,63.1,0.01571,3e-05,1.68951]
[1780107405635,30.75,73595.1,63.1,0.01567,3e-05,1.68493]
[1780107411677,30.75,73595.44,63.1,0.01568,3e-05,1.68587]
[1780107416976,30.75,73595.55,63.1,0.01568,3e-05,1.68618]
[1780107424769,30.75,73596.0,63.1,0.01569,3e-05,1.68743]
[1780107429804,30.75,73596.03,63.1,0.01569,3e-05,1.68751]
[1780107436854,30.75,73598.81,63.1,0.01578,3e-05,1.69523]
[1780107441889,30.75,73598.7,63.1,0.01577,3e-05,1.6949]
[1780107446924,30.75,73592.56,63.1,0.01559,3e-05,1.67784]
[1780107448345,30.75,73580.48,63.1,0.01523,3e-05,1.64468]
[1780107453427,30.75,73575.41,63.1,0.01506,3e-05,1.6283]
[1780107459008,30.75,73573.96,63.1,0.01502,3e-05,1.62438]
[1780107465208,30.75,73572.26,63.1,0.01497,3e-05,1.6198]
[1780107471106,30.75,73572.67,63.1,0.01498,3e-05,1.6209]
[1780107476141,30.75,73567.3,63.1,0.01483,3e-05,1.60649]
[1780107483190,30.75,73566.89,63.1,0.01482,3e-05,1.6054]
[1780107488228,30.75,73566.86,63.1,0.01482,3e-05,1.60532]
[1780107493263,30.75,73568.63,63.1,0.01487,3e-05,1.61005]
[1780107498489,30.75,73570.07,63.1,0.01491,3e-05,1.61391]
[1780107504341,30.75,73571.15,63.1,0.01494,3e-05,1.61681]
[1780107509376,30.75,73574.68,63.1,0.01504,3e-05,1.62632]
[1780107514411,30.75,73575.06,63.1,0.01503,3e-05,1.62473]
[1780107519446,30.75,73574.98,63.1,0.01503,3e-05,1.62451]
[1780107524481,30.75,73574.7,63.1,0.01502,3e-05,1.62376]
[1780107529516,30.75,73576.25,63.1,0.01506,3e-05,1.62794]
[1780107534550,30.75,73575.19,63.1,0.01503,3e-05,1.62508]
[1780107539586,30.75,73580.82,63.1,0.0152,3e-05,1.64033]
[1780107544625,30.75,73588.84,63.1,0.01543,3e-05,1.66225]
[1780107549660,30.75,73590.28,63.1,0.01547,3e-05,1.66621]
[1780107554694,30.75,73587.61,63.1,0.0154,3e-05,1.65887]
[1780107559730,30.75,73587.81,63.1,0.0154,3e-05,1.65942]
[1780107564767,30.75,73586.81,63.1,0.01537,3e-05,1.65668]
[1780107569801,30.75,73588.65,63.1,0.01543,3e-05,1.66173]
[1780107574834,30.75,73588.73,63.1,0.0154,3e-05,1.65929]
[1780107580879,30.75,73588.87,63.1,0.01541,3e-05,1.65967]
[1780107585914,30.75,73586.93,63.1,0.01535,3e-05,1.65436]
[1780107590952,30.75,73579.81,63.1,0.01514,3e-05,1.63495]
[1780107595987,30.75,73576.18,63.1,0.01504,3e-05,1.62513]
[1780107601024,30.75,73574.04,63.1,0.01498,3e-05,1.61936]
[1780107606058,30.75,73571.1,63.1,0.01489,3e-05,1.61146]
[1780107611094,30.75,73571.76,63.1,0.01491,3e-05,1.61323]
[1780107617136,30.75,73570.68,63.1,0.01488,3e-05,1.61034]
[1780107624185,30.75,73570.15,63.1,0.01487,3e-05,1.60892]
[1780107629226,30.75,73568.5,63.1,0.01482,3e-05,1.6045]
[1780107634262,30.75,73564.15,63.1,0.01467,3e-05,1.59032]
[1780107640304,30.75,73563.45,63.1,0.01465,3e-05,1.58846]
[1780107645345,30.75,73561.33,63.1,0.01459,3e-05,1.58285]
[1780107650380,30.75,73560.28,63.1,0.01456,3e-05,1.58007]
[1780107655415,30.75,73560.21,63.1,0.01456,3e-05,1.57989]
[1780107660450,30.75,73560.26,63.1,0.01456,3e-05,1.58002]
[1780107668511,30.75,73560.14,63.1,0.01456,3e-05,1.5797]
[1780107673544,30.75,73560.04,63.1,0.01456,3e-05,1.57944]
[1780107678579,30.75,73558.27,63.1,0.01451,3e-05,1.57477]
[1780107683614,30.75,73550.39,63.1,0.01429,3e-05,1.55412]
[1780107688649,30.75,73549.86,63.1,0.01427,3e-05,1.55273]
[1780107693684,30.75,73548.09,63.1,0.0142,3e-05,1.54559]
[1780107699726,30.75,73546.98,63.1,0.01417,3e-05,1.54271]
[1780107704765,30.75,73546.26,63.1,0.01415,3e-05,1.54084]
[1780107709800,30.75,73550.46,63.1,0.01427,3e-05,1.55175]
[1780107714835,30.75,73556.98,63.1,0.01445,3e-05,1.56881]
[1780107719872,30.75,73557.39,63.1,0.01446,3e-05,1.56988]
[1780107725914,30.75,73557.48,63.1,0.01446,3e-05,1.57012]
[1780107729942,30.75,73556.75,63.1,0.01444,3e-05,1.5682]
[1780107732963,30.75,73556.67,63.1,0.01444,3e-05,1.56799]
[1780107739006,30.75,73556.61,63.1,0.01444,3e-05,1.56784]
[1780107744044,30.75,73556.94,63.1,0.01445,3e-05,1.5687]
[1780107749080,30.75,73556.27,63.1,0.01443,3e-05,1.56694]
[1780107754114,30.75,73555.89,63.1,0.0144,3e-05,1.56339]
[1780107759149,30.75,73552.32,63.1,0.0143,3e-05,1.55405]
[1780107762170,30.75,73538.74,63.1,0.01393,3e-05,1.51895]
[1780107767205,30.75,73542.63,63.1,0.01403,3e-05,1.52894]
[1780107772521,30.75,73542.7,63.1,0.01403,3e-05,1.52912]
[1780107778288,30.75,73540.71,63.1,0.01398,3e-05,1.524]
[1780107783325,30.75,73539.74,63.1,0.01395,3e-05,1.52151]
[1780107788493,30.75,73539.76,63.1,0.01395,3e-05,1.52156]
[1780107794402,30.75,73533.86,63.1,0.01379,3e-05,1.50649]
[1780107799437,30.75,73528.81,63.1,0.01366,3e-05,1.49368]
[1780107804472,30.75,73528.18,63.1,0.01364,3e-05,1.49208]
[1780107809507,30.75,73528.04,63.1,0.01364,3e-05,1.49173]
[1780107815549,30.75,73525.66,63.1,0.01355,3e-05,1.48325]
[1780107820583,30.75,73522.96,63.1,0.01348,3e-05,1.47648]
[1780107825621,30.75,73523.85,63.1,0.01351,3e-05,1.47871]
[1780107830656,30.75,73521.69,63.1,0.01345,3e-05,1.4733]
[1780107836698,30.75,73523.59,63.1,0.0135,3e-05,1.47806]
[1780107841733,30.75,73524.21,63.1,0.01352,3e-05,1.47961]
[1780107846769,30.75,73526.47,63.1,0.01358,3e-05,1.48529]
[1780107851804,30.75,73527.57,63.1,0.0136,3e-05,1.48806]
[1780107856839,30.75,73526.09,63.1,0.01357,3e-05,1.48434]
[1780107861874,30.75,73526.25,63.1,0.01357,3e-05,1.48474]
[1780107866909,30.75,73527.07,63.1,0.01359,3e-05,1.4868]
[1780107872951,30.75,73527.09,63.1,0.01357,3e-05,1.48438]
[1780107878003,30.75,73522.34,63.1,0.01344,3e-05,1.47246]
[1780107884049,30.75,73521.94,63.1,0.01343,3e-05,1.47146]
[1780107889139,30.75,73521.97,63.1,0.01344,3e-05,1.47154]
[1780107895126,30.75,73524.32,63.1,0.0135,3e-05,1.47742]
[1780107900161,30.75,73524.54,63.1,0.0135,3e-05,1.47797]
[1780107905196,30.75,73523.66,63.1,0.01348,3e-05,1.47577]
[1780107910232,30.75,73523.67,63.1,0.01348,3e-05,1.47579]
[1780107915267,30.75,73522.67,63.1,0.01345,3e-05,1.47329]
[1780107920302,30.75,73520.63,63.1,0.0134,3e-05,1.46819]
[1780107925337,30.75,73520.29,63.1,0.01339,3e-05,1.46734]
[1780107934400,30.75,73519.4,63.1,0.01335,3e-05,1.46267]
[1780107939435,30.75,73519.41,63.1,0.01335,3e-05,1.46269]
[1780107944470,30.75,73520.0,63.1,0.01336,3e-05,1.46416]
[1780107951519,30.75,73520.46,63.1,0.01337,3e-05,1.46531]
[1780107956554,30.75,73520.31,63.1,0.01337,3e-05,1.46494]
[1780107961964,30.75,73522.16,63.1,0.01342,3e-05,1.46955]
[1780107967013,30.75,73522.87,63.1,0.01344,3e-05,1.47132]
[1780107972955,30.75,73525.98,63.1,0.01352,3e-05,1.47911]
[1780107978708,30.75,73527.18,63.1,0.01355,3e-05,1.48213]
[1780107985757,30.75,73526.42,63.1,0.01353,3e-05,1.48022]
[1780107990792,30.75,73526.31,63.1,0.01353,3e-05,1.47994]
[1780107995827,30.75,73526.26,63.1,0.0135,3e-05,1.47735]
[1780108000861,30.75,73526.39,63.1,0.01351,3e-05,1.47767]
[1780108005897,30.75,73524.47,63.1,0.01346,3e-05,1.47286]
[1780108010959,30.75,73526.44,63.1,0.01351,3e-05,1.4778]
[1780108017981,30.75,73526.71,63.1,0.01352,3e-05,1.47847]
[1780108023017,30.75,73525.13,63.1,0.01347,3e-05,1.47451]
[1780108033089,30.75,73520.93,63.1,0.01336,3e-05,1.46402]
[1780108038124,30.75,73523.39,63.1,0.01343,3e-05,1.47016]
[1780108043159,30.75,73525.36,63.1,0.01348,3e-05,1.47509]
[1780108048194,30.75,73523.37,63.1,0.01343,3e-05,1.47011]
[1780108053229,30.75,73525.76,63.1,0.01347,3e-05,1.47362]
[1780108058264,30.75,73526.17,63.1,0.01348,3e-05,1.47465]
[1780108063299,30.75,73529.53,63.1,0.01357,3e-05,1.48309]
[1780108069341,30.75,73529.35,63.1,0.01356,3e-05,1.48263]
[1780108077397,30.75,73529.09,63.1,0.01356,3e-05,1.48198]
[1780108082432,30.75,73529.65,63.1,0.01357,3e-05,1.48339]
[1780108087467,30.75,73530.2,63.1,0.01359,3e-05,1.48477]
[1780108093509,30.75,73530.22,63.1,0.01359,3e-05,1.48482]
[1780108098544,30.75,73530.31,63.1,0.01359,3e-05,1.48505]
[1780108104586,30.75,73538.89,63.1,0.01382,3e-05,1.50679]
[1780108109621,30.75,73538.9,63.1,0.01382,3e-05,1.50682]
[1780108114656,30.75,73539.02,63.1,0.0138,3e-05,1.50462]
[1780108120698,30.75,73539.62,63.1,0.01382,3e-05,1.50615]
[1780108126740,30.75,73539.25,63.1,0.01381,3e-05,1.5052]
[1780108132782,30.75,73539.03,63.1,0.0138,3e-05,1.50464]
[1780108138824,30.75,73535.97,63.1,0.01372,3e-05,1.49687]
[1780108143859,30.75,73536.06,63.1,0.01372,3e-05,1.4971]
[1780108148894,30.75,73535.51,63.1,0.01371,3e-05,1.4957]
[1780108153929,30.75,73535.44,63.1,0.0137,3e-05,1.49553]
[1780108159013,30.75,73535.58,63.1,0.01371,3e-05,1.49588]
[1780108165008,30.75,73535.1,63.1,0.0137,3e-05,1.49466]
[1780108171048,30.75,73535.56,63.1,0.01369,3e-05,1.49334]
[1780108178097,30.75,73535.39,63.1,0.01368,3e-05,1.49291]
[1780108183131,30.75,73535.83,63.1,0.01369,3e-05,1.49402]
[1780108189174,30.75,73535.07,63.1,0.01367,3e-05,1.4921]
[1780108194209,30.75,73537.92,63.1,0.01375,3e-05,1.49932]
[1780108199245,30.75,73537.7,63.1,0.01374,3e-05,1.49876]
[1780108204279,30.75,73537.68,63.1,0.01374,3e-05,1.49871]
[1780108210321,30.75,73537.56,63.1,0.01374,3e-05,1.49841]
[1780108215356,30.75,73535.52,63.1,0.01368,3e-05,1.49324]
[1780108220391,30.75,73537.64,63.1,0.01374,3e-05,1.49861]
[1780108226435,30.75,73537.95,63.1,0.01375,3e-05,1.4994]
[1780108228447,30.75,73551.0,63.1,0.0141,3e-05,1.53283]
[1780108233481,30.75,73553.82,63.1,0.01416,3e-05,1.53759]
[1780108238517,30.75,73561.77,63.1,0.01438,3e-05,1.55829]
[1780108243553,30.75,73564.54,63.1,0.01445,3e-05,1.56556]
[1780108248587,30.75,73569.93,63.1,0.01461,3e-05,1.57977]
[1780108253622,30.75,73572.41,63.1,0.01468,3e-05,1.58635]
[1780108258658,30.75,73569.02,63.1,0.01458,3e-05,1.57737]
[1780108268727,30.75,73568.87,63.1,0.01458,3e-05,1.57697]
[1780108274357,30.75,73568.91,63.1,0.01458,3e-05,1.57708]
[1780108280380,30.75,73571.06,63.1,0.01464,3e-05,1.58277]
[1780108285846,30.75,73570.85,63.1,0.01463,3e-05,1.58221]
[1780108290882,30.75,73570.93,63.1,0.01463,3e-05,1.58242]
[1780108300952,30.75,73570.77,63.1,0.01461,3e-05,1.57941]
[1780108305987,30.75,73570.74,63.1,0.01461,3e-05,1.57933]
[1780108311023,30.75,73570.66,63.1,0.0146,3e-05,1.57912]
[1780108316058,30.75,73571.44,63.1,0.01463,3e-05,1.58118]
[1780108321093,30.75,73572.63,63.1,0.01466,3e-05,1.58434]
[1780108326128,30.75,73575.16,63.1,0.01473,3e-05,1.59106]
[1780108331163,30.75,73573.05,63.1,0.01467,3e-05,1.58545]
[1780108336198,30.75,73575.01,63.1,0.01473,3e-05,1.59066]
[1780108341233,30.75,73575.45,63.1,0.01474,3e-05,1.59183]
[1780108346270,30.75,73575.66,63.1,0.01475,3e-05,1.59239]
[1780108351305,30.75,73575.91,63.1,0.01473,3e-05,1.59046]
[1780108356340,30.75,73575.95,63.1,0.01473,3e-05,1.59056]
[1780108361375,30.75,73576.07,63.1,0.01473,3e-05,1.59088]
[1780108366410,30.75,73575.9,63.1,0.01473,3e-05,1.59043]
[1780108371445,30.75,73577.02,63.1,0.01476,3e-05,1.59341]
[1780108377487,30.75,73577.14,63.1,0.01476,3e-05,1.59373]
[1780108382497,30.75,73577.74,63.1,0.01478,3e-05,1.59533]
[1780108387560,30.75,73577.81,63.1,0.01478,3e-05,1.59552]
[1780108392595,30.75,73578.84,63.1,0.01481,3e-05,1.59827]
[1780108398637,30.75,73578.69,63.1,0.01481,3e-05,1.59787]
[1780108403673,30.75,73586.93,63.1,0.01505,3e-05,1.62]
[1780108408708,30.75,73589.22,63.1,0.01511,3e-05,1.6262]
[1780108413743,30.75,73590.06,63.1,0.01511,3e-05,1.62583]
[1780108418779,30.75,73597.24,63.1,0.01532,3e-05,1.64537]
[1780108423814,30.75,73605.12,63.1,0.01556,3e-05,1.66703]
[1780108427842,30.75,73617.59,63.1,0.01593,3e-05,1.70175]
[1780108432877,30.74,73622.2,63.1,0.01607,3e-05,1.71454]
[1780108437912,30.74,73623.05,63.1,0.01609,3e-05,1.71601]
[1780108440933,30.74,73610.41,63.1,0.0157,3e-05,1.68028]
[1780108445968,30.74,73611.53,63.1,0.01573,3e-05,1.68339]
[1780108451003,30.74,73612.16,63.1,0.01575,3e-05,1.68515]
[1780108456041,30.74,73612.44,63.1,0.01576,3e-05,1.68593]
[1780108461074,30.74,73621.49,63.1,0.01603,3e-05,1.71129]
[1780108466109,30.74,73620.8,63.1,0.01601,3e-05,1.70934]
[1780108471144,30.74,73620.0,63.1,0.01596,3e-05,1.70437]
[1780108476180,30.74,73619.66,63.1,0.01595,3e-05,1.70341]
[1780108481214,30.74,73620.15,63.1,0.01597,3e-05,1.70479]
[1780108486249,30.74,73620.0,63.1,0.01596,3e-05,1.70437]
[1780108492291,30.74,73619.85,63.1,0.01596,3e-05,1.70395]
[1780108498333,30.74,73619.97,63.1,0.01596,3e-05,1.70428]
[1780108503368,30.74,73620.01,63.1,0.01596,3e-05,1.7044]
[1780108508403,30.74,73620.37,63.1,0.01598,3e-05,1.70541]
[1780108513438,30.74,73619.95,63.1,0.01596,3e-05,1.70423]
[1780108518473,30.74,73620.39,63.1,0.01598,3e-05,1.70546]
[1780108523508,30.74,73620.13,63.1,0.01597,3e-05,1.70473]
[1780108528543,30.74,73620.55,63.1,0.01598,3e-05,1.70592]
[1780108533580,30.74,73620.27,63.1,0.01595,3e-05,1.7024]
[1780108538614,30.74,73622.21,63.1,0.01601,3e-05,1.70786]
[1780108546670,30.74,73621.55,63.1,0.01599,3e-05,1.706]
[1780108551705,30.74,73621.09,63.1,0.01597,3e-05,1.70471]
[1780108557750,30.74,73620.94,63.1,0.01597,3e-05,1.70428]
[1780108562788,30.74,73612.09,63.1,0.0157,3e-05,1.67954]
[1780108567823,30.74,73611.04,63.1,0.01567,3e-05,1.67662]
[1780108573865,30.74,73611.06,63.1,0.01567,3e-05,1.67668]
[1780108578902,30.74,73611.99,63.1,0.0157,3e-05,1.67926]
[1780108583937,30.74,73612.21,63.1,0.0157,3e-05,1.67988]
[1780108588972,30.74,73612.63,63.1,0.01572,3e-05,1.68104]
[1780108594007,30.74,73612.01,63.1,0.01567,3e-05,1.67662]
[1780108599042,30.74,73611.83,63.1,0.01567,3e-05,1.67612]
[1780108604077,30.74,73611.8,63.1,0.01567,3e-05,1.67604]
[1780108609112,30.74,73612.09,63.1,0.01568,3e-05,1.67684]
[1780108614147,30.74,73612.0,63.1,0.01567,3e-05,1.67659]
[1780108619182,30.74,73608.95,63.1,0.01558,3e-05,1.66814]
[1780108624217,30.74,73609.15,63.1,0.01559,3e-05,1.66869]
[1780108632273,30.74,73610.02,63.1,0.01561,3e-05,1.6711]
[1780108638315,30.74,73609.51,63.1,0.0156,3e-05,1.66969]
[1780108643350,30.74,73613.68,63.1,0.01572,3e-05,1.68126]
[1780108648385,30.74,73613.95,63.1,0.01573,3e-05,1.68202]
[1780108653420,30.74,73614.37,63.1,0.01572,3e-05,1.68048]
[1780108658455,30.74,73613.86,63.1,0.01571,3e-05,1.67906]
[1780108663506,30.74,73623.43,63.1,0.016,3e-05,1.70583]
[1780108668541,30.74,73623.24,63.1,0.01599,3e-05,1.70526]
[1780108675590,30.74,73621.51,63.1,0.01594,3e-05,1.70037]
[1780108681632,30.74,73621.23,63.1,0.01593,3e-05,1.69958]
[1780108686667,30.74,73620.8,63.1,0.01591,3e-05,1.69838]
[1780108691701,30.74,73620.22,63.1,0.0159,3e-05,1.69675]
[1780108696737,30.74,73621.22,63.1,0.01593,3e-05,1.69955]
[1780108702779,30.74,73621.33,63.1,0.01593,3e-05,1.69986]
[1780108707814,30.74,73622.94,63.1,0.01598,3e-05,1.70438]
[1780108712849,30.74,73622.97,63.1,0.01596,3e-05,1.7017]
[1780108717884,30.74,73622.41,63.1,0.01594,3e-05,1.70011]
[1780108722919,30.74,73620.24,63.1,0.01587,3e-05,1.69402]
[1780108730975,30.74,73621.85,63.1,0.01592,3e-05,1.69853]
[1780108736013,30.74,73622.2,63.1,0.01593,3e-05,1.69949]
[1780108741048,30.74,73623.03,63.1,0.01596,3e-05,1.70176]
[1780108746083,30.74,73626.82,63.1,0.01607,3e-05,1.71231]
[1780108751119,30.74,73629.02,63.1,0.01614,3e-05,1.71838]
[1780108756153,30.74,73631.67,63.1,0.01622,3e-05,1.72563]
[1780108761190,30.74,73631.21,63.1,0.0162,3e-05,1.72403]
[1780108766687,30.74,73628.91,63.1,0.01612,3e-05,1.71732]
[1780108772266,30.73,73631.1,63.1,0.01616,3e-05,1.72044]
[1780108777301,30.73,73630.41,63.1,0.01614,3e-05,1.71827]
[1780108782336,30.73,73630.61,63.1,0.01614,3e-05,1.71866]
[1780108787371,30.73,73629.16,63.1,0.0161,3e-05,1.7144]
[1780108792406,30.73,73628.25,63.1,0.01607,3e-05,1.7117]
[1780108795427,30.73,73616.54,63.1,0.01571,3e-05,1.67884]
[1780108800462,30.73,73610.36,63.1,0.01553,3e-05,1.66171]
[1780108806504,30.73,73609.26,63.1,0.01549,3e-05,1.65868]
[1780108811539,30.73,73607.97,63.1,0.01546,3e-05,1.65513]
[1780108816574,30.73,73608.48,63.1,0.01547,3e-05,1.65653]
[1780108821609,30.73,73612.73,63.1,0.0156,3e-05,1.66827]
[1780108826645,30.73,73613.17,63.1,0.01561,3e-05,1.66948]
[1780108832687,30.73,73613.77,63.1,0.01561,3e-05,1.66845]
[1780108839735,30.73,73613.67,63.1,0.0156,3e-05,1.66818]
[1780108844771,30.73,73613.76,63.1,0.0156,3e-05,1.66842]
[1780108849806,30.73,73609.01,63.1,0.01546,3e-05,1.65531]
[1780108854841,30.73,73605.39,63.1,0.01536,3e-05,1.64537]
[1780108859876,30.73,73605.68,63.1,0.01536,3e-05,1.64617]
[1780108864916,30.73,73599.64,63.1,0.01519,3e-05,1.62968]
[1780108869951,30.73,73600.88,63.1,0.01522,3e-05,1.63305]
[1780108875993,30.73,73599.47,63.1,0.01518,3e-05,1.62922]
[1780108881031,30.73,73599.21,63.1,0.01517,3e-05,1.62851]
[1780108886066,30.73,73599.98,63.1,0.0152,3e-05,1.6306]
[1780108892108,30.73,73598.28,63.1,0.01512,3e-05,1.62334]
[1780108898150,30.73,73598.14,63.1,0.01512,3e-05,1.62296]
[1780108904192,30.73,73601.14,63.1,0.01521,3e-05,1.63111]
[1780108909227,30.73,73602.17,63.1,0.01524,3e-05,1.63391]
[1780108914264,30.73,73601.71,63.1,0.01522,3e-05,1.63266]
[1780108919299,30.73,73609.71,63.1,0.01546,3e-05,1.65456]
[1780108924334,30.73,73621.57,63.1,0.01582,3e-05,1.68745]
[1780108929369,30.73,73625.25,63.1,0.01593,3e-05,1.69775]
[1780108934404,30.73,73631.01,63.1,0.0161,3e-05,1.71397]
[1780108941453,30.73,73631.7,63.1,0.01612,3e-05,1.71577]
[1780108947495,30.73,73632.27,63.1,0.01614,3e-05,1.7172]
[1780108953538,30.73,73632.31,63.1,0.01611,3e-05,1.71437]
[1780108958573,30.73,73633.34,63.1,0.01614,3e-05,1.71712]
[1780108963611,30.73,73633.94,63.1,0.01616,3e-05,1.71864]
[1780108968646,30.73,73633.59,63.1,0.01615,3e-05,1.71744]
[1780108973681,30.73,73633.59,63.1,0.01614,3e-05,1.71723]
[1780108978716,30.73,73634.08,63.1,0.01616,3e-05,1.71841]
[1780108983751,30.72,73633.94,63.1,0.01615,3e-05,1.71777]
[1780108988786,30.72,73634.29,63.1,0.01616,3e-05,1.71853]
[1780108994009,30.72,73633.86,63.1,0.01614,3e-05,1.71712]
[1780108999863,30.72,73633.9,63.1,0.01614,3e-05,1.71691]
[1780109004898,30.72,73634.3,63.1,0.01615,3e-05,1.71781]
[1780109009933,30.72,73636.94,63.1,0.01623,3e-05,1.72508]
[1780109014968,30.72,73639.12,63.1,0.01627,3e-05,1.72821]
[1780109020010,30.72,73635.27,63.1,0.01615,3e-05,1.71699]
[1780109025047,30.72,73633.13,63.1,0.01608,3e-05,1.71078]
[1780109033103,30.72,73635.42,63.1,0.01615,3e-05,1.71706]
[1780109039145,30.72,73634.93,63.1,0.01613,3e-05,1.71546]
[1780109044180,30.71,73634.97,63.1,0.01613,3e-05,1.71544]
[1780109049216,30.71,73634.79,63.1,0.01612,3e-05,1.71481]
[1780109054250,30.71,73633.75,63.1,0.01609,3e-05,1.7118]
[1780109061299,30.71,73633.35,63.1,0.01608,3e-05,1.71057]
[1780109066334,30.71,73633.55,63.1,0.01608,3e-05,1.7111]
[1780109073383,30.71,73634.24,63.1,0.01608,3e-05,1.71025]
[1780109078418,30.71,73633.77,63.1,0.01606,3e-05,1.70889]
[1780109083453,30.71,73633.67,63.1,0.01606,3e-05,1.7086]
[1780109088488,30.71,73622.66,63.1,0.01572,3e-05,1.67772]
[1780109093523,30.71,73619.18,63.1,0.01562,3e-05,1.66805]
[1780109098562,30.71,73618.95,63.1,0.01561,3e-05,1.66741]
[1780109104604,30.71,73620.77,63.1,0.01567,3e-05,1.67246]
[1780109109639,30.71,73623.84,63.1,0.01576,3e-05,1.68101]
[1780109114674,30.71,73623.66,63.1,0.01575,3e-05,1.6805]
[1780109119709,30.71,73623.2,63.1,0.01574,3e-05,1.67922]
[1780109124744,30.71,73619.27,63.1,0.01562,3e-05,1.66829]
[1780109129779,30.71,73619.24,63.1,0.01562,3e-05,1.66821]
[1780109134814,30.71,73619.25,63.1,0.0156,3e-05,1.66554]
[1780109140856,30.71,73620.22,63.1,0.01563,3e-05,1.66823]
[1780109145891,30.71,73619.15,63.1,0.01559,3e-05,1.66526]
[1780109150926,30.71,73619.77,63.1,0.01561,3e-05,1.66698]
[1780109155961,30.71,73618.06,63.1,0.01556,3e-05,1.66225]
[1780109163011,30.71,73617.68,63.1,0.01555,3e-05,1.6612]
[1780109169052,30.71,73617.2,63.1,0.01554,3e-05,1.65987]
[1780109174087,30.71,73616.64,63.1,0.01552,3e-05,1.65832]
[1780109179122,30.71,73619.17,63.1,0.0156,3e-05,1.66532]
[1780109193220,30.71,73618.97,63.1,0.01557,3e-05,1.66207]
[1780109198255,30.71,73614.11,63.1,0.01542,3e-05,1.64867]
[1780109203290,30.71,73616.59,63.1,0.01549,3e-05,1.6555]
[1780109208325,30.71,73617.5,63.1,0.01552,3e-05,1.65801]
[1780109214367,30.71,73616.9,63.1,0.0155,3e-05,1.65635]
[1780109221416,30.71,73616.91,63.1,0.0155,3e-05,1.65638]
[1780109227458,30.71,73616.88,63.1,0.0155,3e-05,1.6563]
[1780109234507,30.71,73617.47,63.1,0.01552,3e-05,1.65793]
[1780109239544,30.71,73619.78,63.1,0.01559,3e-05,1.66431]
[1780109244579,30.71,73619.09,63.1,0.01557,3e-05,1.6624]
[1780109250620,30.71,73618.65,63.1,0.01556,3e-05,1.66119]
[1780109257670,30.71,73620.02,63.1,0.01557,3e-05,1.66228]
[1780109263712,30.71,73620.37,63.1,0.01558,3e-05,1.66325]
[1780109268747,30.71,73624.69,63.1,0.01571,3e-05,1.67524]
[1780109273781,30.71,73626.66,63.1,0.01577,3e-05,1.68073]
[1780109278817,30.71,73629.3,63.1,0.01585,3e-05,1.68811]
[1780109283852,30.71,73633.08,63.1,0.01597,3e-05,1.69872]
[1780109288887,30.71,73634.71,63.1,0.01602,3e-05,1.70332]
[1780109295936,30.71,73634.9,63.1,0.01602,3e-05,1.70385]
[1780109300971,30.71,73630.53,63.1,0.01589,3e-05,1.69156]
[1780109306006,30.71,73630.45,63.1,0.01589,3e-05,1.69133]
[1780109313058,30.71,73630.71,63.1,0.01587,3e-05,1.68934]
[1780109318092,30.71,73632.18,63.1,0.01592,3e-05,1.69346]
[1780109323128,30.71,73633.38,63.1,0.01595,3e-05,1.69683]
[1780109328163,30.71,73635.78,63.1,0.01603,3e-05,1.70357]
[1780109333199,30.71,73635.97,63.1,0.01603,3e-05,1.70407]
[1780109338234,30.71,73635.05,63.1,0.016,3e-05,1.70142]
[1780109343269,30.71,73633.56,63.1,0.01596,3e-05,1.69722]
[1780109348304,30.71,73633.75,63.1,0.01596,3e-05,1.69776]
[1780109353339,30.71,73634.29,63.1,0.01598,3e-05,1.69928]
[1780109361395,30.71,73634.83,63.1,0.016,3e-05,1.7008]
[1780109367437,30.71,73634.61,63.1,0.01599,3e-05,1.70018]
[1780109373478,30.71,73634.7,63.1,0.01597,3e-05,1.6977]
[1780109378514,30.71,73636.12,63.1,0.01601,3e-05,1.7017]
[1780109383549,30.71,73634.69,63.1,0.01597,3e-05,1.69767]
[1780109388584,30.71,73624.12,63.1,0.01565,3e-05,1.66813]
[1780109393619,30.71,73622.12,63.1,0.01559,3e-05,1.66258]
[1780109398653,30.71,73610.24,63.1,0.01523,3e-05,1.62995]
[1780109403689,30.71,73607.07,63.1,0.01514,3e-05,1.62132]
[1780109409731,30.71,73610.69,63.1,0.01525,3e-05,1.63117]
[1780109411745,30.71,73622.61,63.1,0.0156,3e-05,1.66394]
[1780109416782,30.71,73622.53,63.1,0.0156,3e-05,1.66372]
[1780109422824,30.71,73622.75,63.1,0.0156,3e-05,1.66433]
[1780109427859,30.71,73619.09,63.1,0.01549,3e-05,1.65421]
[1780109432894,30.71,73619.56,63.1,0.01548,3e-05,1.65282]
[1780109437929,30.71,73619.56,63.1,0.01548,3e-05,1.65282]
[1780109442964,30.71,73622.56,63.1,0.01557,3e-05,1.6611]
[1780109447999,30.71,73622.1,63.1,0.01556,3e-05,1.65983]
[1780109453035,30.71,73624.17,63.1,0.01562,3e-05,1.66556]
[1780109458074,30.71,73632.99,63.1,0.01589,3e-05,1.69016]
[1780109464116,30.71,73632.99,63.1,0.01589,3e-05,1.69016]
[1780109470158,30.71,73633.09,63.1,0.01589,3e-05,1.69044]
[1780109476200,30.71,73633.6,63.1,0.01591,3e-05,1.69187]
[1780109481235,30.71,73633.57,63.1,0.01591,3e-05,1.69179]
[1780109486270,30.71,73634.01,63.1,0.01592,3e-05,1.69302]
[1780109492312,30.71,73635.5,63.1,0.01594,3e-05,1.69448]
[1780109497347,30.71,73639.71,63.1,0.01607,3e-05,1.70634]
[1780109505403,30.71,73641.96,63.1,0.01614,3e-05,1.71265]
[1780109511445,30.71,73642.97,63.1,0.01617,3e-05,1.7154]
[1780109517589,30.71,73643.19,63.1,0.01618,3e-05,1.71594]
[1780109523529,30.71,73643.52,63.1,0.01618,3e-05,1.71672]
[1780109528564,30.71,73643.75,63.1,0.01619,3e-05,1.71728]
[1780109533598,30.71,73643.19,63.1,0.01617,3e-05,1.71558]
[1780109538634,30.71,73641.84,63.1,0.01613,3e-05,1.71166]
[1780109543669,30.71,73636.98,63.1,0.01598,3e-05,1.69792]
[1780109548703,30.71,73638.24,63.1,0.01602,3e-05,1.70147]
[1780109558170,30.71,73638.15,63.1,0.01599,3e-05,1.69848]
[1780109570858,30.71,73637.94,63.1,0.01598,3e-05,1.69788]
[1780109577908,30.71,73638.42,63.1,0.016,3e-05,1.69924]
[1780109582943,30.71,73638.31,63.1,0.016,3e-05,1.69893]
[1780109587979,30.71,73638.69,63.1,0.01601,3e-05,1.7]
[1780109593016,30.71,73648.14,63.1,0.0163,3e-05,1.72678]
[1780109598052,30.71,73652.18,63.1,0.01642,3e-05,1.73813]
[1780109603087,30.71,73657.5,63.1,0.01659,3e-05,1.75315]
[1780109608122,30.71,73657.91,63.1,0.0166,3e-05,1.75398]
[1780109613157,30.7,73660.62,63.1,0.01665,3e-05,1.75861]
[1780109618192,30.7,73662.96,63.1,0.01672,3e-05,1.76499]
[1780109623230,30.7,73662.32,63.1,0.0167,3e-05,1.76269]
[1780109628263,30.7,73662.07,63.1,0.01669,3e-05,1.76153]
[1780109633299,30.7,73662.28,63.1,0.01669,3e-05,1.76171]
[1780109641096,30.7,73662.3,63.1,0.01669,3e-05,1.76168]
[1780109647823,30.69,73662.28,63.1,0.01668,3e-05,1.76074]
[1780109653439,30.69,73662.05,63.1,0.01666,3e-05,1.7593]
[1780109658474,30.69,73662.45,63.1,0.01667,3e-05,1.76004]
[1780109663509,30.69,73664.68,63.1,0.01673,3e-05,1.76605]
[1780109667543,30.69,73675.65,63.1,0.01708,3e-05,1.79772]
[1780109672579,30.68,73679.88,63.1,0.01719,3e-05,1.80659]
[1780109677614,30.68,73680.54,63.1,0.0172,3e-05,1.80771]
[1780109682649,30.68,73682.38,63.1,0.01725,3e-05,1.81217]
[1780109687684,30.67,73682.42,63.1,0.01724,3e-05,1.81145]
[1780109692719,30.67,73685.06,63.1,0.01732,3e-05,1.81845]
[1780109697756,30.67,73686.64,63.1,0.01736,3e-05,1.82229]
[1780109702791,30.66,73687.99,63.1,0.01739,3e-05,1.82541]
[1780109707826,30.66,73688.52,63.1,0.0174,3e-05,1.82607]
[1780109712861,30.66,73688.24,63.1,0.01738,3e-05,1.8243]
[1780109720917,30.65,73688.03,63.1,0.01736,3e-05,1.8222]
[1780109725952,30.65,73681.87,63.1,0.01715,3e-05,1.80309]
[1780109730987,30.63,73683.12,63.1,0.01712,3e-05,1.80089]
[1780109736022,30.61,73681.76,63.1,0.01699,3e-05,1.78875]
[1780109741057,30.6,73682.02,63.1,0.017,3e-05,1.78894]
[1780109749116,30.6,73679.17,63.1,0.01689,3e-05,1.77974]
[1780109754151,30.6,73680.99,63.1,0.01695,3e-05,1.78457]
[1780109759188,30.6,73680.62,63.1,0.01693,3e-05,1.78293]
[1780109764223,30.59,73684.8,63.1,0.01704,3e-05,1.7935]
[1780109769258,30.59,73682.01,63.1,0.01695,3e-05,1.7847]
[1780109774293,30.59,73680.93,63.1,0.01691,3e-05,1.78096]
[1780109779328,30.58,73681.33,63.1,0.01691,3e-05,1.78158]
[1780109784363,30.58,73683.09,63.1,0.01696,3e-05,1.7862]
[1780109789397,30.58,73683.44,63.1,0.01697,3e-05,1.78665]
[1780109794433,30.58,73685.52,63.1,0.017,3e-05,1.78935]
[1780109800475,30.57,73685.33,63.1,0.01699,3e-05,1.78809]
[1780109804503,30.57,73684.86,63.1,0.01697,3e-05,1.78627]
[1780109805510,30.57,73682.71,63.1,0.0169,3e-05,1.77984]
[1780109811552,30.57,73682.76,63.1,0.01689,3e-05,1.7794]
[1780109823636,30.57,73682.64,63.1,0.01688,3e-05,1.77793]
[1780109828671,30.56,73683.13,63.1,0.01689,3e-05,1.77888]
[1780109834713,30.56,73686.24,63.1,0.01698,3e-05,1.78738]
[1780109839748,30.56,73685.92,63.1,0.01697,3e-05,1.78587]
[1780109844783,30.56,73686.46,63.1,0.01698,3e-05,1.78677]
[1780109849818,30.56,73686.28,63.1,0.01696,3e-05,1.78567]
[1780109856867,30.55,73685.72,63.1,0.01691,3e-05,1.78043]
[1780109865930,30.55,73685.83,63.1,0.0169,3e-05,1.77983]
[1780109872980,30.55,73685.75,63.1,0.01689,3e-05,1.77892]
[1780109879021,30.54,73685.22,63.1,0.01687,3e-05,1.7768]
[1780109884056,30.54,73685.28,63.1,0.01687,3e-05,1.77653]
[1780109889091,30.54,73690.09,63.1,0.01702,3e-05,1.79022]
[1780109894127,30.54,73690.91,63.1,0.01704,3e-05,1.79206]
[1780109899162,30.54,73692.02,63.1,0.01707,3e-05,1.79476]
[1780109904198,30.53,73691.81,63.1,0.01705,3e-05,1.79354]
[1780109909232,30.53,73682.16,63.1,0.01674,3e-05,1.76459]
[1780109914268,30.53,73679.13,63.1,0.01661,3e-05,1.75268]
[1780109919302,30.53,73680.16,63.1,0.01664,3e-05,1.75541]
[1780109924337,30.53,73680.28,63.1,0.01664,3e-05,1.75549]
[1780109929373,30.53,73679.84,63.1,0.01662,3e-05,1.75393]
[1780109934409,30.53,73675.19,63.1,0.01647,3e-05,1.74023]
[1780109939577,30.53,73675.67,63.1,0.01649,3e-05,1.7415]
[1780109945486,30.53,73673.92,63.1,0.01643,3e-05,1.73625]
[1780109953542,30.52,73674.5,63.1,0.01645,3e-05,1.73774]
[1780109958577,30.52,73675.26,63.1,0.01647,3e-05,1.7398]
[1780109963612,30.52,73673.16,63.1,0.0164,3e-05,1.7336]
[1780109969654,30.52,73674.82,63.1,0.01645,3e-05,1.73826]
[1780109976703,30.52,73674.89,63.1,0.01643,3e-05,1.73547]
[1780109981738,30.52,73675.35,63.1,0.01644,3e-05,1.73668]
[1780109986773,30.52,73679.0,63.1,0.01655,3e-05,1.74709]
[1780109990801,30.52,73691.11,63.1,0.01694,3e-05,1.78229]
[1780109995837,30.52,73698.51,63.1,0.01718,3e-05,1.80362]
[1780110000872,30.52,73696.6,63.1,0.01711,3e-05,1.79729]
[1780110002886,30.52,73682.09,63.1,0.01663,3e-05,1.75441]
[1780110007923,30.51,73674.56,63.1,0.01639,3e-05,1.73241]
[1780110012957,30.51,73676.57,63.1,0.01646,3e-05,1.73815]
[1780110017993,30.51,73677.29,63.1,0.01648,3e-05,1.74006]
[1780110023029,30.51,73676.41,63.1,0.01645,3e-05,1.73738]
[1780110028065,30.51,73677.03,63.1,0.01647,3e-05,1.73903]
[1780110033101,30.51,73677.03,63.1,0.01644,3e-05,1.73611]
[1780110038135,30.51,73677.15,63.1,0.01644,3e-05,1.73635]
[1780110044178,30.51,73677.29,63.1,0.01644,3e-05,1.73663]
[1780110049213,30.51,73687.83,63.1,0.01678,3e-05,1.76699]
[1780110054248,30.51,73693.56,63.1,0.01696,3e-05,1.78339]
[1780110059283,30.51,73693.87,63.1,0.01696,3e-05,1.7838]
[1780110062304,30.51,73683.19,63.1,0.01662,3e-05,1.75224]
[1780110067339,30.5,73683.47,63.1,0.01662,3e-05,1.75284]
[1780110074388,30.5,73683.05,63.1,0.01661,3e-05,1.75134]
[1780110079423,30.5,73678.65,63.1,0.01646,3e-05,1.73842]
[1780110084458,30.5,73676.92,63.1,0.01641,3e-05,1.73335]
[1780110089493,30.5,73674.3,63.1,0.01633,3e-05,1.72579]
[1780110094618,30.5,73672.22,63.1,0.01623,3e-05,1.71705]
[1780110103591,30.5,73674.69,63.1,0.01631,3e-05,1.72413]
[1780110111366,30.5,73674.67,63.1,0.01631,3e-05,1.72408]
[1780110116886,30.5,73672.77,63.1,0.01625,3e-05,1.71862]
[1780110123732,30.5,73670.63,63.1,0.01618,3e-05,1.71249]
[1780110128767,30.5,73672.93,63.1,0.01626,3e-05,1.71908]
[1780110133802,30.5,73665.93,63.1,0.01604,3e-05,1.6991]
[1780110138837,30.5,73664.39,63.1,0.01599,3e-05,1.69473]
[1780110143872,30.5,73664.93,63.1,0.01601,3e-05,1.69626]
[1780110148906,30.5,73664.63,63.1,0.016,3e-05,1.69541]
[1780110151930,30.5,73648.59,63.1,0.01548,3e-05,1.64768]
[1780110156965,30.5,73658.37,63.1,0.01578,3e-05,1.67499]
[1780110162000,30.5,73658.29,63.1,0.01578,3e-05,1.67477]
[1780110167039,30.5,73658.24,63.1,0.01578,3e-05,1.67463]
[1780110172074,30.5,73660.74,63.1,0.01585,3e-05,1.68166]
[1780110177109,30.5,73659.79,63.1,0.01582,3e-05,1.67899]
[1780110182144,30.5,73662.22,63.1,0.0159,3e-05,1.68584]
[1780110187179,30.5,73661.59,63.1,0.01588,3e-05,1.68406]
[1780110192214,30.5,73662.0,63.1,0.01589,3e-05,1.68522]
[1780110197249,30.5,73663.93,63.1,0.01595,3e-05,1.69068]
[1780110202286,30.5,73662.69,63.1,0.01591,3e-05,1.68717]
[1780110208330,30.5,73662.49,63.1,0.01591,3e-05,1.6866]
[1780110213364,30.5,73659.97,63.1,0.0158,3e-05,1.67676]
[1780110218400,30.5,73660.95,63.1,0.01584,3e-05,1.67952]
[1780110224442,30.5,73660.24,63.1,0.01581,3e-05,1.67752]
[1780110229479,30.5,73659.35,63.1,0.01579,3e-05,1.67502]
[1780110234517,30.5,73659.4,63.1,0.01579,3e-05,1.67516]
[1780110239553,30.5,73664.39,63.1,0.01594,3e-05,1.68923]
[1780110245226,30.5,73666.27,63.1,0.016,3e-05,1.69456]
[1780110250630,30.5,73669.02,63.1,0.01608,3e-05,1.70238]
[1780110255642,30.5,73668.87,63.1,0.01608,3e-05,1.70195]
[1780110260700,30.5,73672.38,63.1,0.01619,3e-05,1.71196]
[1780110265735,30.5,73673.64,63.1,0.01623,3e-05,1.71557]
[1780110270770,30.5,73671.66,63.1,0.01617,3e-05,1.7099]
[1780110275805,30.5,73675.12,63.1,0.01625,3e-05,1.71704]
[1780110278826,30.5,73686.79,63.1,0.01662,3e-05,1.75072]
[1780110283865,30.5,73692.26,63.1,0.01679,3e-05,1.76649]
[1780110287893,30.5,73703.64,63.1,0.01716,3e-05,1.79978]
[1780110293935,30.5,73705.65,63.1,0.01722,3e-05,1.80501]
[1780110298969,30.5,73705.48,63.1,0.01721,3e-05,1.80389]
[1780110304018,30.49,73696.82,63.1,0.01692,3e-05,1.77772]
[1780110309051,30.49,73695.91,63.1,0.01688,3e-05,1.77471]
[1780110314086,30.49,73695.31,63.1,0.01686,3e-05,1.77266]
[1780110319121,30.49,73689.8,63.1,0.01668,3e-05,1.75631]
[1780110324156,30.49,73689.77,63.1,0.01668,3e-05,1.75609]
[1780110329192,30.49,73690.16,63.1,0.01669,3e-05,1.75711]
[1780110335233,30.49,73690.16,63.1,0.01666,3e-05,1.75414]
[1780110340268,30.49,73689.39,63.1,0.01664,3e-05,1.75179]
[1780110345303,30.49,73689.86,63.1,0.01665,3e-05,1.75308]
[1780110350338,30.49,73679.37,63.1,0.01632,3e-05,1.72264]
[1780110355373,30.49,73681.01,63.1,0.01637,3e-05,1.72736]
[1780110360408,30.49,73682.07,63.1,0.0164,3e-05,1.73042]
[1780110365443,30.49,73682.28,63.1,0.01641,3e-05,1.73103]
[1780110370478,30.49,73687.33,63.1,0.01657,3e-05,1.74563]
[1780110375513,30.49,73687.53,63.1,0.01657,3e-05,1.7461]
[1780110380548,30.49,73686.56,63.1,0.01654,3e-05,1.74319]
[1780110385583,30.49,73686.37,63.1,0.01654,3e-05,1.74256]
[1780110390619,30.49,73685.1,63.1,0.01649,3e-05,1.73879]
[1780110395653,30.49,73686.35,63.1,0.01651,3e-05,1.73955]
[1780110400688,30.49,73685.39,63.1,0.01648,3e-05,1.73669]
[1780110405723,30.49,73686.46,63.1,0.01651,3e-05,1.73972]
[1780110411764,30.49,73686.75,63.1,0.01652,3e-05,1.74046]
[1780110416803,30.48,73687.36,63.1,0.01654,3e-05,1.74213]
[1780110421838,30.48,73687.32,63.1,0.01653,3e-05,1.74192]
[1780110426872,30.48,73687.52,63.1,0.01654,3e-05,1.74241]
[1780110431908,30.48,73687.32,63.1,0.01653,3e-05,1.74174]
[1780110436941,30.48,73694.13,63.1,0.01675,3e-05,1.76149]
[1780110441982,30.48,73693.95,63.1,0.01674,3e-05,1.76067]
[1780110446987,30.48,73686.06,63.1,0.01649,3e-05,1.73754]
[1780110453059,30.48,73682.93,63.1,0.01636,3e-05,1.72569]
[1780110458094,30.48,73675.54,63.1,0.01613,3e-05,1.70449]
[1780110463129,30.48,73673.8,63.1,0.01607,3e-05,1.69953]
[1780110468164,30.48,73674.15,63.1,0.01608,3e-05,1.70053]
[1780110473199,30.48,73674.15,63.1,0.01608,3e-05,1.70053]
[1780110478234,30.48,73677.19,63.1,0.01618,3e-05,1.70921]
[1780110483269,30.48,73676.94,63.1,0.01617,3e-05,1.70849]
[1780110490318,30.48,73677.24,63.1,0.01618,3e-05,1.70935]
[1780110495353,30.48,73679.11,63.1,0.01624,3e-05,1.71471]
[1780110501410,30.48,73678.6,63.1,0.01622,3e-05,1.71324]
[1780110507437,30.48,73678.76,63.1,0.01623,3e-05,1.7137]
[1780110514486,30.48,73681.77,63.1,0.0163,3e-05,1.71956]
[1780110519521,30.48,73680.82,63.1,0.01627,3e-05,1.71683]
[1780110524556,30.48,73680.67,63.1,0.01626,3e-05,1.7164]
[1780110529591,30.48,73677.86,63.1,0.01618,3e-05,1.70835]
[1780110534626,30.48,73678.53,63.1,0.0162,3e-05,1.71027]
[1780110539661,30.48,73678.04,63.1,0.01618,3e-05,1.70887]
[1780110544696,30.48,73678.27,63.1,0.01619,3e-05,1.70953]
[1780110549731,30.48,73677.57,63.1,0.01617,3e-05,1.70752]
[1780110554766,30.48,73676.56,63.1,0.01613,3e-05,1.70464]
[1780110559801,30.48,73677.07,63.1,0.01615,3e-05,1.70609]
[1780110564836,30.48,73675.23,63.1,0.01609,3e-05,1.70084]
[1780110570878,30.48,73675.91,63.1,0.01611,3e-05,1.70278]
[1780110575912,30.48,73678.28,63.1,0.01616,3e-05,1.70678]
[1780110580951,30.48,73692.01,63.1,0.0166,3e-05,1.74633]
[1780110585986,30.48,73690.25,63.1,0.01654,3e-05,1.74098]
[1780110591023,30.48,73690.75,63.1,0.01655,3e-05,1.74228]
[1780110596058,30.48,73690.85,63.1,0.01655,3e-05,1.74242]
[1780110598073,30.48,73703.66,63.1,0.01697,3e-05,1.77985]
[1780110603108,30.48,73701.39,63.1,0.01689,3e-05,1.77276]
[1780110608144,30.48,73691.18,63.1,0.01656,3e-05,1.74261]
[1780110613179,30.48,73688.1,63.1,0.01646,3e-05,1.73363]
[1780110618214,30.48,73689.94,63.1,0.01652,3e-05,1.73896]
[1780110623249,30.48,73692.32,63.1,0.01659,3e-05,1.7458]
[1780110625765,30.48,73678.09,63.1,0.01614,3e-05,1.70476]
[1780110631095,30.48,73676.57,63.1,0.01609,3e-05,1.70042]
[1780110639360,30.48,73677.62,63.1,0.0161,3e-05,1.70065]
[1780110644396,30.48,73677.8,63.1,0.01611,3e-05,1.70116]
[1780110649431,30.48,73682.79,63.1,0.01626,3e-05,1.71544]
[1780110656480,30.48,73682.54,63.1,0.01626,3e-05,1.71472]
[1780110662522,30.48,73682.12,63.1,0.01624,3e-05,1.71352]
[1780110667557,30.48,73687.31,63.1,0.01641,3e-05,1.72845]
[1780110672592,30.48,73686.88,63.1,0.01639,3e-05,1.72721]
[1780110677627,30.48,73689.03,63.1,0.01646,3e-05,1.73342]
[1780110682662,30.48,73690.08,63.1,0.01649,3e-05,1.73645]
[1780110687697,30.48,73694.24,63.1,0.01663,3e-05,1.74845]
[1780110692731,30.47,73695.34,63.1,0.01663,3e-05,1.74867]
[1780110697768,30.47,73689.95,63.1,0.01646,3e-05,1.73294]
[1780110702803,30.47,73682.72,63.1,0.01623,3e-05,1.71212]
[1780110709852,30.47,73681.11,63.1,0.01618,3e-05,1.70751]
[1780110714887,30.47,73680.16,63.1,0.01615,3e-05,1.70479]
[1780110719922,30.47,73680.33,63.1,0.01616,3e-05,1.70527]
[1780110724957,30.47,73677.9,63.1,0.01608,3e-05,1.69834]
[1780110729992,30.47,73678.84,63.1,0.01611,3e-05,1.70102]
[1780110735028,30.47,73674.91,63.1,0.01599,3e-05,1.68984]
[1780110740063,30.47,73674.89,63.1,0.01599,3e-05,1.68978]
[1780110745109,30.47,73675.59,63.1,0.01601,3e-05,1.69177]
[1780110750144,30.47,73676.09,63.1,0.01602,3e-05,1.69319]
[1780110755180,30.47,73677.25,63.1,0.01604,3e-05,1.69373]
[1780110762228,30.47,73677.65,63.1,0.01605,3e-05,1.69486]
[1780110767263,30.47,73675.26,63.1,0.01597,3e-05,1.68807]
[1780110772298,30.47,73673.34,63.1,0.01591,3e-05,1.68264]
[1780110777333,30.47,73673.26,63.1,0.01591,3e-05,1.68241]
[1780110782368,30.47,73673.55,63.1,0.01592,3e-05,1.68323]
[1780110790424,30.47,73673.93,63.1,0.01593,3e-05,1.68431]
[1780110795460,30.47,73673.72,63.1,0.01593,3e-05,1.68371]
[1780110800495,30.47,73676.01,63.1,0.016,3e-05,1.6902]
[1780110805530,30.47,73675.8,63.1,0.01599,3e-05,1.68961]
[1780110810565,30.47,73676.73,63.1,0.01602,3e-05,1.69225]
[1780110816607,30.47,73675.59,63.1,0.01596,3e-05,1.68625]
[1780110821642,30.47,73675.74,63.1,0.01596,3e-05,1.68668]
[1780110826840,30.47,73674.15,63.1,0.01591,3e-05,1.68218]
[1780110832719,30.47,73674.14,63.1,0.01591,3e-05,1.68215]
[1780110838761,30.47,73678.33,63.1,0.01604,3e-05,1.69404]
[1780110843796,30.47,73683.74,63.1,0.01621,3e-05,1.70948]
[1780110848835,30.47,73684.68,63.1,0.01624,3e-05,1.71218]
[1780110853867,30.47,73681.31,63.1,0.01614,3e-05,1.70253]
[1780110859909,30.47,73679.38,63.1,0.01608,3e-05,1.69702]
[1780110864944,30.47,73677.7,63.1,0.01602,3e-05,1.69224]
[1780110870188,30.47,73677.54,63.1,0.01602,3e-05,1.69179]
[1780110880051,30.47,73676.68,63.1,0.01597,3e-05,1.68659]
[1780110885086,30.47,73676.45,63.1,0.01596,3e-05,1.68594]
[1780110890121,30.47,73676.48,63.1,0.01596,3e-05,1.68602]
[1780110897170,30.47,73676.75,63.1,0.01597,3e-05,1.68679]
[1780110902205,30.47,73672.1,63.1,0.01583,3e-05,1.67364]
[1780110907240,30.47,73672.27,63.1,0.01583,3e-05,1.67412]
[1780110912275,30.47,73669.57,63.1,0.01575,3e-05,1.66652]
[1780110918316,30.47,73669.09,63.1,0.01573,3e-05,1.66517]
[1780110923352,30.47,73668.46,63.1,0.01571,3e-05,1.6634]
[1780110931408,30.47,73670.86,63.1,0.01576,3e-05,1.66741]
[1780110936443,30.47,73669.58,63.1,0.01572,3e-05,1.66381]
[1780110941478,30.47,73669.82,63.1,0.01573,3e-05,1.66449]
[1780110946515,30.47,73669.71,63.1,0.01573,3e-05,1.66418]
[1780110951550,30.47,73671.98,63.1,0.0158,3e-05,1.67056]
[1780110956585,30.47,73671.8,63.1,0.01579,3e-05,1.67005]
[1780110961621,30.47,73669.69,63.1,0.01573,3e-05,1.66412]
[1780110966656,30.47,73668.69,63.1,0.0157,3e-05,1.66132]
[1780110971691,30.47,73666.99,63.1,0.01564,3e-05,1.65656]
[1780110976726,30.47,73661.96,63.1,0.01549,3e-05,1.64254]
[1780110981795,30.47,73659.42,63.1,0.01541,3e-05,1.63549]
[1780110985825,30.47,73648.76,63.1,0.0151,3e-05,1.60618]
[1780110990860,30.47,73655.59,63.1,0.0153,3e-05,1.62491]
[1780110996902,30.47,73655.92,63.1,0.01529,3e-05,1.62313]
[1780111001937,30.47,73655.27,63.1,0.01527,3e-05,1.62134]
[1780111006972,30.47,73652.78,63.1,0.01519,3e-05,1.6145]
[1780111012008,30.47,73648.8,63.1,0.01507,3e-05,1.60362]
[1780111018049,30.47,73649.66,63.1,0.0151,3e-05,1.60596]
[1780111023084,30.47,73649.75,63.1,0.0151,3e-05,1.60621]
[1780111030133,30.47,73648.85,63.1,0.01507,3e-05,1.60375]
[1780111035170,30.47,73649.98,63.1,0.01511,3e-05,1.60684]
[1780111045239,30.47,73649.02,63.1,0.01508,3e-05,1.60422]
[1780111050274,30.47,73645.2,63.1,0.01497,3e-05,1.59382]
[1780111055322,30.47,73644.33,63.1,0.01492,3e-05,1.5888]
[1780111061364,30.47,73641.0,63.1,0.01482,3e-05,1.57981]
[1780111066399,30.47,73639.84,63.1,0.01479,3e-05,1.57668]
[1780111071434,30.47,73640.12,63.1,0.01479,3e-05,1.57743]
[1780111076471,30.47,73639.97,63.1,0.01479,3e-05,1.57703]
[1780111081509,30.47,73641.0,63.1,0.01482,3e-05,1.57981]
[1780111086543,30.47,73643.17,63.1,0.01488,3e-05,1.58567]
[1780111092586,30.47,73642.87,63.1,0.01487,3e-05,1.58485]
[1780111097621,30.47,73655.72,63.1,0.01525,3e-05,1.61989]
[1780111102656,30.47,73654.56,63.1,0.01522,3e-05,1.6167]
[1780111107691,30.47,73651.46,63.1,0.01513,3e-05,1.60821]
[1780111112727,30.47,73649.4,63.1,0.01504,3e-05,1.59991]
[1780111117762,30.47,73649.28,63.1,0.01504,3e-05,1.59959]
[1780111124812,30.47,73650.09,63.1,0.01506,3e-05,1.60179]
[1780111129848,30.47,73650.0,63.1,0.01506,3e-05,1.60155]
[1780111136896,30.47,73647.94,63.1,0.015,3e-05,1.59594]
[1780111141931,30.47,73646.83,63.1,0.01497,3e-05,1.59292]
[1780111148979,30.47,73649.18,63.1,0.01504,3e-05,1.59931]
[1780111155022,30.47,73648.9,63.1,0.01503,3e-05,1.59855]
[1780111161080,30.47,73648.98,63.1,0.01503,3e-05,1.59877]
[1780111166115,30.47,73645.46,63.1,0.01493,3e-05,1.58921]
[1780111171150,30.47,73643.24,63.1,0.01484,3e-05,1.58055]
[1780111179205,30.47,73643.55,63.1,0.01485,3e-05,1.58139]
[1780111186255,30.47,73643.1,63.1,0.01483,3e-05,1.58018]
[1780111194311,30.47,73643.29,63.1,0.01484,3e-05,1.58069]
[1780111199346,30.47,73642.72,63.1,0.01482,3e-05,1.57915]
[1780111204381,30.47,73642.47,63.1,0.01482,3e-05,1.57848]
[1780111209416,30.47,73642.67,63.1,0.01482,3e-05,1.57902]
[1780111218480,30.47,73642.57,63.1,0.01482,3e-05,1.57875]
[1780111223518,30.47,73642.53,63.1,0.01482,3e-05,1.57864]
[1780111229559,30.47,73643.88,63.1,0.01486,3e-05,1.58228]
[1780111232580,30.47,73657.32,63.1,0.01523,3e-05,1.61622]
[1780111237969,30.47,73662.73,63.1,0.01539,3e-05,1.63113]
[1780111244666,30.47,73663.71,63.1,0.01542,3e-05,1.63384]
[1780111249702,30.47,73665.77,63.1,0.01548,3e-05,1.63955]
[1780111254737,30.47,73665.76,63.1,0.01548,3e-05,1.63953]
[1780111259773,30.47,73664.72,63.1,0.01545,3e-05,1.63664]
[1780111266822,30.47,73666.93,63.1,0.01552,3e-05,1.64278]
[1780111271858,30.47,73663.83,63.1,0.01543,3e-05,1.63417]
[1780111276893,30.47,73661.4,63.1,0.01535,3e-05,1.62745]
[1780111282936,30.47,73659.57,63.1,0.0153,3e-05,1.6224]
[1780111287971,30.47,73657.12,63.1,0.01522,3e-05,1.61567]
[1780111293006,30.47,73653.49,63.1,0.01509,3e-05,1.60305]
[1780111298041,30.47,73653.49,63.1,0.01509,3e-05,1.60305]
[1780111303077,30.47,73653.81,63.1,0.0151,3e-05,1.60392]
[1780111308112,30.47,73653.5,63.1,0.01509,3e-05,1.60307]
[1780111314154,30.47,73641.61,63.1,0.01474,3e-05,1.57087]
[1780111319189,30.47,73640.76,63.1,0.01472,3e-05,1.56859]
[1780111325231,30.47,73637.72,63.1,0.01463,3e-05,1.56045]
[1780111330266,30.47,73639.32,63.1,0.01468,3e-05,1.56473]
[1780111335300,30.47,73634.66,63.1,0.01454,3e-05,1.55229]
[1780111340336,30.47,73634.84,63.1,0.01455,3e-05,1.55277]
[1780111345371,30.47,73634.64,63.1,0.01454,3e-05,1.55224]
[1780111350406,30.47,73633.38,63.1,0.0145,3e-05,1.54888]
[1780111355441,30.47,73632.67,63.1,0.01446,3e-05,1.54439]
[1780111360479,30.47,73636.91,63.1,0.01458,3e-05,1.55566]
[1780111369542,30.47,73638.48,63.1,0.01463,3e-05,1.55985]
[1780111374577,30.47,73637.88,63.1,0.01461,3e-05,1.55825]
[1780111379612,30.47,73637.01,63.1,0.01459,3e-05,1.55593]
[1780111384647,30.47,73635.0,63.1,0.01453,3e-05,1.55057]
[1780111389682,30.47,73631.99,63.1,0.01444,3e-05,1.54258]
[1780111394717,30.47,73631.05,63.1,0.01441,3e-05,1.54009]
[1780111399752,30.47,73629.57,63.1,0.01437,3e-05,1.53618]
[1780111404787,30.47,73628.49,63.1,0.01434,3e-05,1.53333]
[1780111409822,30.47,73628.54,63.1,0.01434,3e-05,1.53346]
[1780111414857,30.47,73628.55,63.1,0.01432,3e-05,1.53089]
[1780111419892,30.47,73627.75,63.1,0.0143,3e-05,1.52879]
[1780111424927,30.47,73627.71,63.1,0.0143,3e-05,1.52868]
[1780111430322,30.47,73630.36,63.1,0.01437,3e-05,1.53566]
[1780111436007,30.47,73635.21,63.1,0.01451,3e-05,1.54851]
[1780111441041,30.47,73634.86,63.1,0.0145,3e-05,1.54758]
[1780111446076,30.47,73633.43,63.1,0.01446,3e-05,1.54379]
[1780111451111,30.47,73632.56,63.1,0.01443,3e-05,1.54148]
[1780111456146,30.47,73632.64,63.1,0.01444,3e-05,1.54169]
[1780111461183,30.47,73632.51,63.1,0.01443,3e-05,1.54135]
[1780111466218,30.47,73632.25,63.1,0.01443,3e-05,1.54066]
[1780111471253,30.47,73629.43,63.1,0.01432,3e-05,1.53061]
[1780111476288,30.47,73618.34,63.1,0.01401,3e-05,1.50162]
[1780111481329,30.47,73615.07,63.1,0.01392,3e-05,1.49315]
[1780111486364,30.47,73614.63,63.1,0.01391,3e-05,1.49201]
[1780111491399,30.47,73612.93,63.1,0.01386,3e-05,1.48763]
[1780111496434,30.47,73609.84,63.1,0.01377,3e-05,1.47969]
[1780111501471,30.47,73610.86,63.1,0.0138,3e-05,1.48231]
[1780111506506,30.47,73610.3,63.1,0.01379,3e-05,1.48087]
[1780111511541,30.47,73613.97,63.1,0.01389,3e-05,1.49031]
[1780111518590,30.47,73610.23,63.1,0.01379,3e-05,1.48069]
[1780111523625,30.47,73610.06,63.1,0.01378,3e-05,1.48025]
[1780111528660,30.47,73610.26,63.1,0.01379,3e-05,1.48077]
[1780111533695,30.47,73609.71,63.1,0.01375,3e-05,1.47681]
[1780111543765,30.47,73609.28,63.1,0.01374,3e-05,1.47571]
[1780111548801,30.47,73609.61,63.1,0.01375,3e-05,1.47656]
[1780111554843,30.47,73609.05,63.1,0.01373,3e-05,1.47512]
[1780111559877,30.47,73612.54,63.1,0.01383,3e-05,1.48408]
[1780111564913,30.47,73612.63,63.1,0.01383,3e-05,1.48431]
[1780111572969,30.47,73610.63,63.1,0.01377,3e-05,1.47917]
[1780111579012,30.47,73609.47,63.1,0.01374,3e-05,1.4762]
[1780111585807,30.47,73609.82,63.1,0.01375,3e-05,1.47709]
[1780111591102,30.47,73607.53,63.1,0.01367,3e-05,1.4687]
[1780111596137,30.47,73607.54,63.1,0.01367,3e-05,1.46873]
[1780111601172,30.47,73607.53,63.1,0.01367,3e-05,1.4687]
[1780111606746,30.47,73607.75,63.1,0.01367,3e-05,1.46927]
[1780111612249,30.47,73607.38,63.1,0.01366,3e-05,1.46832]
[1780111617284,30.47,73607.33,63.1,0.01366,3e-05,1.46819]
[1780111622319,30.47,73607.9,63.1,0.01368,3e-05,1.46965]
[1780111627354,30.47,73607.91,63.1,0.01368,3e-05,1.46967]
[1780111632792,30.47,73606.93,63.1,0.01365,3e-05,1.46717]
[1780111638431,30.47,73608.19,63.1,0.01368,3e-05,1.47039]
[1780111643466,30.47,73608.08,63.1,0.01368,3e-05,1.47011]
[1780111649508,30.47,73608.39,63.1,0.01369,3e-05,1.4709]
[1780111654543,30.47,73605.07,63.1,0.01358,3e-05,1.45991]
[1780111665620,30.47,73605.15,63.1,0.01358,3e-05,1.46012]
[1780111671662,30.47,73601.98,63.1,0.01349,3e-05,1.45208]
[1780111676697,30.47,73599.7,63.1,0.01343,3e-05,1.44633]
[1780111681732,30.47,73598.4,63.1,0.0134,3e-05,1.44305]
[1780111686766,30.47,73595.32,63.1,0.01331,3e-05,1.43532]
[1780111688781,30.47,73584.25,63.1,0.01302,3e-05,1.4078]
[1780111693816,30.47,73582.85,63.1,0.01298,3e-05,1.40435]
[1780111698851,30.47,73580.46,63.1,0.01292,3e-05,1.39847]
[1780111704893,30.47,73578.95,63.1,0.01288,3e-05,1.39477]
[1780111709928,30.47,73577.27,63.1,0.01284,3e-05,1.39066]
[1780111714963,30.47,73582.72,63.1,0.01296,3e-05,1.40157]
[1780111719998,30.47,73582.83,63.1,0.01296,3e-05,1.40184]
[1780111726041,30.47,73587.32,63.1,0.01308,3e-05,1.41292]
[1780111731077,30.47,73586.93,63.1,0.01307,3e-05,1.41195]
[1780111736115,30.47,73586.3,63.1,0.01305,3e-05,1.41039]
[1780111741149,30.47,73585.61,63.1,0.01303,3e-05,1.40869]
[1780111747192,30.47,73585.81,63.1,0.01304,3e-05,1.40918]
[1780111752339,30.47,73586.1,63.1,0.01305,3e-05,1.4099]
[1780111763308,30.47,73586.02,63.1,0.01305,3e-05,1.4097]
[1780111768343,30.47,73585.63,63.1,0.01304,3e-05,1.40874]
[1780111773378,30.47,73584.22,63.1,0.01298,3e-05,1.4028]
[1780111778413,30.47,73582.98,63.1,0.01294,3e-05,1.39975]
[1780111783448,30.47,73582.98,63.1,0.01294,3e-05,1.39975]
[1780111789490,30.47,73581.98,63.1,0.01292,3e-05,1.3973]
[1780111794525,30.47,73578.09,63.1,0.01282,3e-05,1.38778]
[1780111799560,30.47,73577.15,63.1,0.01279,3e-05,1.38548]
[1780111804595,30.47,73573.24,63.1,0.01269,3e-05,1.37598]
[1780111809630,30.47,73572.82,63.1,0.01268,3e-05,1.37496]
[1780111814665,30.47,73570.2,63.1,0.01261,3e-05,1.36863]
[1780111820708,30.47,73566.49,63.1,0.01252,3e-05,1.3597]
[1780111825742,30.47,73565.56,63.1,0.0125,3e-05,1.35746]
[1780111831784,30.47,73564.83,63.1,0.01246,3e-05,1.35331]
[1780111836819,30.47,73564.43,63.1,0.01245,3e-05,1.35235]
[1780111841854,30.47,73560.91,63.1,0.01236,3e-05,1.34396]
[1780111846893,30.47,73553.97,63.1,0.01219,2e-05,1.32752]
[1780111851929,30.47,73553.83,63.1,0.01218,2e-05,1.32719]
[1780111856964,30.47,73554.03,63.1,0.01219,2e-05,1.32767]
[1780111863006,30.47,73554.55,63.1,0.0122,2e-05,1.32889]
[1780111868045,30.47,73553.07,63.1,0.01216,2e-05,1.32541]
[1780111873079,30.47,73553.81,63.1,0.01218,2e-05,1.32715]
[1780111878114,30.47,73552.14,63.1,0.01214,2e-05,1.32322]
[1780111883149,30.47,73552.23,63.1,0.01214,2e-05,1.32343]
[1780111888184,30.47,73555.98,63.1,0.01224,2e-05,1.33227]
[1780111893219,30.47,73562.97,63.1,0.01239,3e-05,1.34647]
[1780111898254,30.47,73565.77,63.1,0.01246,3e-05,1.35316]
[1780111904296,30.47,73562.85,63.1,0.01239,3e-05,1.34618]
[1780111909331,30.47,73558.69,63.1,0.01228,2e-05,1.3363]
[1780111914366,30.47,73553.88,63.1,0.01216,2e-05,1.32494]
[1780111919401,30.47,73552.78,63.1,0.01213,2e-05,1.32236]
[1780111925383,30.47,73557.01,63.1,0.01224,2e-05,1.33232]
[1780111930249,30.47,73541.28,63.1,0.01185,2e-05,1.29556]
[1780111931498,30.47,73526.31,63.1,0.0115,2e-05,1.26132]
[1780111936532,30.47,73522.04,63.1,0.0114,2e-05,1.25169]
[1780111941567,30.47,73523.07,63.1,0.01142,2e-05,1.25401]
[1780111946603,30.47,73523.68,63.1,0.01143,2e-05,1.25539]
[1780111951638,30.47,73523.92,63.1,0.01142,2e-05,1.25364]
[1780111957793,30.47,73523.94,63.1,0.01142,2e-05,1.25369]
[1780111964729,30.47,73523.27,63.1,0.0114,2e-05,1.25218]
[1780111969764,30.47,73522.7,63.1,0.01139,2e-05,1.2509]
[1780111975275,30.47,73523.31,63.1,0.01141,2e-05,1.25227]
[1780111980841,30.47,73524.58,63.1,0.01144,2e-05,1.25513]
[1780111985876,30.47,73527.87,63.1,0.01151,2e-05,1.26256]
[1780111990911,30.47,73535.14,63.1,0.01169,2e-05,1.27911]
[1780111998967,30.47,73535.91,63.1,0.0117,2e-05,1.28087]
[1780112004004,30.47,73536.21,63.1,0.01171,2e-05,1.28156]
[1780112009041,30.47,73536.29,63.1,0.01171,2e-05,1.28174]
[1780112014076,30.47,73537.36,63.1,0.01172,2e-05,1.28188]
[1780112019111,30.47,73536.62,63.1,0.0117,2e-05,1.28018]
[1780112024147,30.47,73531.23,63.1,0.01157,2e-05,1.26789]
[1780112029182,30.47,73531.47,63.1,0.01158,2e-05,1.26843]
[1780112034219,30.47,73533.83,63.1,0.01163,2e-05,1.27381]
[1780112041268,30.47,73536.16,63.1,0.01169,2e-05,1.27913]
[1780112046303,30.47,73536.91,63.1,0.01171,2e-05,1.28085]
[1780112052345,30.47,73536.29,63.1,0.01169,2e-05,1.27943]
[1780112057379,30.47,73535.58,63.1,0.01168,2e-05,1.2778]
[1780112063421,30.47,73535.28,63.1,0.01167,2e-05,1.27712]
[1780112069464,30.47,73536.07,63.1,0.01169,2e-05,1.27892]
[1780112074499,30.47,73531.4,63.1,0.01156,2e-05,1.26597]
[1780112079536,30.47,73530.72,63.1,0.01154,2e-05,1.26443]
[1780112084571,30.47,73530.38,63.1,0.01153,2e-05,1.26366]
[1780112090615,30.47,73526.89,63.1,0.01145,2e-05,1.25576]
[1780112096657,30.47,73522.9,63.1,0.01136,2e-05,1.24679]
[1780112101696,30.47,73521.3,63.1,0.01132,2e-05,1.2432]
[1780112106726,30.47,73520.74,63.1,0.01131,2e-05,1.24195]
[1780112111762,30.47,73520.45,63.1,0.0113,2e-05,1.2413]
[1780112117804,30.47,73520.45,63.1,0.0113,2e-05,1.2413]
[1780112122839,30.47,73518.72,63.1,0.01126,2e-05,1.23744]
[1780112127841,30.47,73516.56,63.1,0.01121,2e-05,1.23263]
[1780112132910,30.47,73516.36,63.1,0.01118,2e-05,1.22993]
[1780112137945,30.47,73516.52,63.1,0.01119,2e-05,1.23029]
[1780112143067,30.47,73516.64,63.1,0.01119,2e-05,1.23055]
[1780112149023,30.47,73515.7,63.1,0.01117,2e-05,1.22847]
[1780112154057,30.47,73514.53,63.1,0.01114,2e-05,1.22588]
[1780112159092,30.47,73513.99,63.1,0.01113,2e-05,1.22468]
[1780112165135,30.47,73513.88,63.1,0.01113,2e-05,1.22444]
[1780112171177,30.47,73517.5,63.1,0.01121,2e-05,1.23246]
[1780112176212,30.47,73517.19,63.1,0.0112,2e-05,1.23177]
[1780112182254,30.47,73516.19,63.1,0.01118,2e-05,1.22955]
[1780112187289,30.47,73515.83,63.1,0.01117,2e-05,1.22875]
[1780112192324,30.47,73513.17,63.1,0.01109,2e-05,1.22062]
[1780112198366,30.47,73510.67,63.1,0.01103,2e-05,1.21512]
[1780112203401,30.47,73511.14,63.1,0.01105,2e-05,1.21615]
[1780112208436,30.47,73511.15,63.1,0.01105,2e-05,1.21617]
[1780112213471,30.47,73511.08,63.1,0.01104,2e-05,1.21602]
[1780112218506,30.47,73501.93,63.1,0.01084,2e-05,1.19603]
[1780112223541,30.47,73501.96,63.1,0.01084,2e-05,1.19609]
[1780112228577,30.47,73502.51,63.1,0.01085,2e-05,1.19729]
[1780112233612,30.47,73504.52,63.1,0.0109,2e-05,1.20166]
[1780112238647,30.47,73505.22,63.1,0.01091,2e-05,1.20318]
[1780112243683,30.47,73507.92,63.1,0.01097,2e-05,1.20908]
[1780112248716,30.47,73505.92,63.1,0.01093,2e-05,1.20471]
[1780112255507,30.47,73506.77,63.1,0.01093,2e-05,1.20434]
[1780112260659,30.47,73506.77,63.1,0.01093,2e-05,1.20434]
[1780112266844,30.47,73505.11,63.1,0.01089,2e-05,1.20072]
[1780112274899,30.47,73507.3,63.1,0.01094,2e-05,1.2055]
[1780112279935,30.47,73506.15,63.1,0.01091,2e-05,1.20299]
[1780112285005,30.47,73505.84,63.1,0.01091,2e-05,1.20231]
[1780112290843,30.47,73510.15,63.1,0.011,2e-05,1.21173]
[1780112296051,30.47,73507.81,63.1,0.01095,2e-05,1.20661]
[1780112302094,30.47,73508.46,63.1,0.01096,2e-05,1.20803]
[1780112307129,30.47,73511.7,63.1,0.01104,2e-05,1.21514]
[1780112312164,30.47,73510.73,63.1,0.011,2e-05,1.21077]
[1780112318206,30.47,73510.94,63.1,0.011,2e-05,1.21123]
[1780112323241,30.47,73511.28,63.1,0.01101,2e-05,1.21198]
[1780112332304,30.47,73511.16,63.1,0.01101,2e-05,1.21171]
[1780112338346,30.47,73509.06,63.1,0.01096,2e-05,1.20711]
[1780112343381,30.47,73515.62,63.1,0.01111,2e-05,1.22153]
[1780112348416,30.47,73514.68,63.1,0.01109,2e-05,1.21945]
[1780112359493,30.47,73515.25,63.1,0.0111,2e-05,1.22071]
[1780112364528,30.47,73516.07,63.1,0.01112,2e-05,1.22252]
[1780112370570,30.47,73516.79,63.1,0.01114,2e-05,1.22412]
[1780112376612,30.47,73517.33,63.1,0.01113,2e-05,1.22306]
[1780112382654,30.47,73517.34,63.1,0.01113,2e-05,1.22308]
[1780112388695,30.47,73517.49,63.1,0.01113,2e-05,1.22341]
[1780112394738,30.47,73517.4,63.1,0.01113,2e-05,1.22321]
[1780112400780,30.47,73517.31,63.1,0.01113,2e-05,1.22301]
[1780112404840,30.47,73494.65,63.1,0.01062,2e-05,1.17373]
[1780112407861,30.47,73482.02,63.1,0.01034,2e-05,1.14697]
[1780112413761,30.47,73482.41,63.1,0.01035,2e-05,1.14779]
[1780112418940,30.47,73488.89,63.1,0.01049,2e-05,1.16146]
[1780112424983,30.47,73494.67,63.1,0.01062,2e-05,1.17377]
[1780112430018,30.47,73489.46,63.1,0.0105,2e-05,1.16267]
[1780112435053,30.47,73488.95,63.1,0.01047,2e-05,1.15942]
[1780112440208,30.47,73488.45,63.1,0.01046,2e-05,1.15836]
[1780112446130,30.47,73489.53,63.1,0.01049,2e-05,1.16065]
[1780112451165,30.47,73493.05,63.1,0.01056,2e-05,1.16813]
[1780112456200,30.47,73492.76,63.1,0.01056,2e-05,1.16751]
[1780112461235,30.47,73490.71,63.1,0.01051,2e-05,1.16315]
[1780112466270,30.47,73490.3,63.1,0.0105,2e-05,1.16228]
[1780112471305,30.47,73490.98,63.1,0.01052,2e-05,1.16372]
[1780112478354,30.47,73484.69,63.1,0.01038,2e-05,1.15042]
[1780112483389,30.47,73483.15,63.1,0.01035,2e-05,1.14718]
[1780112488424,30.47,73483.31,63.1,0.01035,2e-05,1.14752]
[1780112495473,30.47,73482.77,63.1,0.01032,2e-05,1.14423]
[1780112500508,30.47,73481.54,63.1,0.01029,2e-05,1.14165]
[1780112506550,30.47,73481.83,63.1,0.0103,2e-05,1.14226]
[1780112517881,30.47,73480.75,63.1,0.01028,2e-05,1.14]
[1780112523670,30.47,73480.59,63.1,0.01027,2e-05,1.13967]
[1780112529095,30.47,73480.25,63.1,0.01027,2e-05,1.13896]
[1780112534750,30.47,73474.45,63.1,0.01014,2e-05,1.1269]
[1780112539786,30.47,73467.62,63.1,0.01,2e-05,1.11283]
[1780112542942,30.47,73466.54,63.1,0.00998,2e-05,1.11061]
[1780112548849,30.47,73466.44,63.1,0.00997,2e-05,1.11041]
[1780112553884,30.47,73469.82,63.1,0.01003,2e-05,1.11522]
[1780112558919,30.47,73466.16,63.1,0.00995,2e-05,1.10773]
[1780112563954,30.47,73464.22,63.1,0.00991,2e-05,1.10377]
[1780112568989,30.47,73456.54,63.1,0.00975,2e-05,1.08822]
[1780112574024,30.47,73453.0,63.1,0.00968,2e-05,1.08111]
[1780112579059,30.47,73451.4,63.1,0.00965,2e-05,1.07791]
[1780112584094,30.47,73450.82,63.1,0.00963,2e-05,1.07675]
[1780112589129,30.47,73451.08,63.1,0.00964,2e-05,1.07727]
[1780112594164,30.47,73451.06,63.1,0.00964,2e-05,1.07723]
[1780112599200,30.47,73451.32,63.1,0.00964,2e-05,1.07775]
[1780112603276,30.47,73451.37,63.1,0.00965,2e-05,1.07785]
[1780112609273,30.47,73451.9,63.1,0.00966,2e-05,1.07891]
[1780112617329,30.47,73451.87,63.1,0.00964,2e-05,1.07678]
[1780112622364,30.47,73451.91,63.1,0.00964,2e-05,1.07686]
[1780112630626,30.47,73451.91,63.1,0.00964,2e-05,1.07686]
[1780112639483,30.47,73451.79,63.1,0.00964,2e-05,1.07662]
[1780112644518,30.47,73451.74,63.1,0.00964,2e-05,1.07652]
[1780112651567,30.47,73449.51,63.1,0.00959,2e-05,1.07208]
[1780112659498,30.47,73449.51,63.1,0.00959,2e-05,1.07208]
[1780112664658,30.47,73449.51,63.1,0.00959,2e-05,1.07208]
[1780112669692,30.47,73449.49,63.1,0.00959,2e-05,1.07204]
[1780112679763,30.47,73449.37,63.1,0.00957,2e-05,1.06974]
[1780112684798,30.47,73446.79,63.1,0.00952,2e-05,1.06463]
[1780112690840,30.47,73447.01,63.1,0.00952,2e-05,1.06506]
[1780112696882,30.47,73447.11,63.1,0.00952,2e-05,1.06526]
[1780112701917,30.47,73447.31,63.1,0.00953,2e-05,1.06565]
[1780112707959,30.47,73446.61,63.1,0.00951,2e-05,1.06427]
[1780112712994,30.47,73445.32,63.1,0.00949,2e-05,1.06172]
[1780112718031,30.47,73445.29,63.1,0.00949,2e-05,1.06166]
[1780112723064,30.47,73445.19,63.1,0.00949,2e-05,1.06146]
[1780112729106,30.47,73444.84,63.1,0.00948,2e-05,1.06077]
[1780112734141,30.47,73450.54,63.1,0.00958,2e-05,1.07]
[1780112739176,30.47,73457.21,63.1,0.00971,2e-05,1.08332]
[1780112744211,30.47,73457.01,63.1,0.00971,2e-05,1.08292]
[1780112749246,30.47,73457.41,63.1,0.00971,2e-05,1.08373]
[1780112754839,30.47,73457.47,63.1,0.00972,2e-05,1.08385]
[1780112760324,30.47,73464.59,63.1,0.00986,2e-05,1.09822]
[1780112765359,30.47,73464.3,63.1,0.00986,2e-05,1.09763]
[1780112770394,30.47,73464.47,63.1,0.00986,2e-05,1.09798]
[1780112772599,30.47,73464.52,63.1,0.00986,2e-05,1.09808]
[1780112779457,30.47,73465.22,63.1,0.00988,2e-05,1.0995]
[1780112784492,30.47,73465.69,63.1,0.00989,2e-05,1.10045]
[1780112790099,30.47,73465.96,63.1,0.00989,2e-05,1.101]
[1780112795569,30.47,73470.44,63.1,0.00997,2e-05,1.10803]
[1780112800604,30.47,73473.05,63.1,0.01002,2e-05,1.11338]
[1780112806152,30.47,73473.05,63.1,0.01002,2e-05,1.11338]
[1780112811474,30.47,73472.96,63.1,0.01002,2e-05,1.11319]
[1780112816716,30.47,73473.43,63.1,0.01003,2e-05,1.11416]
[1780112821753,30.47,73477.02,63.1,0.0101,2e-05,1.12155]
[1780112827794,30.47,73476.92,63.1,0.0101,2e-05,1.12134]
[1780112832576,30.47,73471.46,63.1,0.00999,2e-05,1.11012]
[1780112837864,30.47,73470.99,63.1,0.00998,2e-05,1.10916]
[1780112842899,30.47,73466.17,63.1,0.00988,2e-05,1.09933]
[1780112848941,30.47,73466.43,63.1,0.00988,2e-05,1.09986]
[1780112853976,30.47,73466.78,63.1,0.00987,2e-05,1.09846]
[1780112859011,30.47,73468.75,63.1,0.00991,2e-05,1.10247]
[1780112864336,30.47,73474.66,63.1,0.01004,2e-05,1.11456]
[1780112869347,30.47,73474.66,63.1,0.01004,2e-05,1.11456]
[1780112875346,30.47,73476.34,63.1,0.01007,2e-05,1.11802]
[1780112881165,30.47,73477.87,63.1,0.0101,2e-05,1.12117]
[1780112886200,30.47,73478.5,63.1,0.01012,2e-05,1.12248]
[1780112891235,30.47,73483.43,63.1,0.01022,2e-05,1.1327]
[1780112898284,30.47,73485.57,63.1,0.01027,2e-05,1.13716]
[1780112903320,30.47,73486.81,63.1,0.01029,2e-05,1.13976]
[1780112906260,30.47,73487.43,63.1,0.01031,2e-05,1.14105]
[1780112911376,30.47,73491.67,63.1,0.01038,2e-05,1.14779]
[1780112921446,30.47,73492.67,63.1,0.0104,2e-05,1.1499]
[1780112926481,30.47,73501.84,63.1,0.0106,2e-05,1.16936]
[1780112932523,30.47,73500.91,63.1,0.01058,2e-05,1.16738]
[1780112937558,30.47,73500.31,63.1,0.01057,2e-05,1.1661]
[1780112942594,30.47,73500.2,63.1,0.01057,2e-05,1.16586]
[1780112948636,30.47,73501.04,63.1,0.01059,2e-05,1.16765]
[1780112953671,30.47,73500.67,63.1,0.01058,2e-05,1.16687]
[1780112959713,30.47,73499.79,63.1,0.01056,2e-05,1.16499]
[1780112964748,30.47,73502.51,63.1,0.01062,2e-05,1.1708]
[1780112969783,30.47,73502.57,63.1,0.01062,2e-05,1.17092]
[1780112975825,30.47,73502.64,63.1,0.0106,2e-05,1.16888]
[1780112980860,30.47,73502.62,63.1,0.0106,2e-05,1.16883]
[1780112985895,30.47,73502.91,63.1,0.01061,2e-05,1.16945]
[1780112990930,30.47,73503.23,63.1,0.01061,2e-05,1.17014]
[1780112995965,30.47,73503.2,63.1,0.01061,2e-05,1.17007]
[1780112999993,30.47,73489.79,63.1,0.01032,2e-05,1.14168]
[1780113005028,30.47,73490.44,63.1,0.01034,2e-05,1.14304]
[1780113010063,30.47,73490.27,63.1,0.01033,2e-05,1.14269]
[1780113015098,30.47,73490.38,63.1,0.01033,2e-05,1.14292]
[1780113023154,30.47,73490.42,63.1,0.01033,2e-05,1.143]
[1780113029196,30.47,73490.63,63.1,0.01034,2e-05,1.14344]
[1780113034232,30.47,73483.84,63.1,0.01017,2e-05,1.12712]
[1780113045309,30.47,73483.84,63.1,0.01017,2e-05,1.12712]
[1780113052358,30.47,73482.36,63.1,0.01014,2e-05,1.12405]
[1780113057393,30.47,73483.13,63.1,0.01016,2e-05,1.12565]
[1780113062429,30.47,73482.95,63.1,0.01016,2e-05,1.12527]
[1780113068471,30.47,73481.76,63.1,0.01013,2e-05,1.12281]
[1780113075520,30.47,73481.66,63.1,0.01013,2e-05,1.1226]
[1780113082569,30.47,73481.27,63.1,0.01012,2e-05,1.1218]
[1780113089618,30.47,73481.49,63.1,0.01012,2e-05,1.12225]
[1780113094653,30.47,73479.57,63.1,0.01007,2e-05,1.11616]
[1780113099688,30.47,73475.73,63.1,0.00998,2e-05,1.10827]
[1780113104723,30.47,73468.67,63.1,0.00984,2e-05,1.09389]
[1780113112779,30.47,73468.83,63.1,0.00984,2e-05,1.09422]
[1780113117815,30.47,73469.35,63.1,0.00985,2e-05,1.09527]
[1780113122850,30.47,73476.45,63.1,0.01,2e-05,1.10975]
[1780113127886,30.47,73475.07,63.1,0.00997,2e-05,1.10692]
[1780113135942,30.47,73473.07,63.1,0.00993,2e-05,1.10284]
[1780113142991,30.47,73473.21,63.1,0.00993,2e-05,1.10312]
[1780113148026,30.47,73473.61,63.1,0.00994,2e-05,1.10394]
[1780113155075,30.47,73473.41,63.1,0.00992,2e-05,1.10142]
[1780113160111,30.47,73468.65,63.1,0.00982,2e-05,1.09175]
[1780113165146,30.47,73468.58,63.1,0.00982,2e-05,1.09161]
[1780113175216,30.47,73468.58,63.1,0.00982,2e-05,1.09161]
[1780113180251,30.47,73469.77,63.1,0.00984,2e-05,1.09402]
[1780113186293,30.47,73469.85,63.1,0.00984,2e-05,1.09418]
[1780113191328,30.47,73470.65,63.1,0.00986,2e-05,1.09581]
[1780113196363,30.47,73469.42,63.1,0.00983,2e-05,1.09331]
[1780113203412,30.47,73470.23,63.1,0.00985,2e-05,1.09496]
[1780113208447,30.47,73469.96,63.1,0.00985,2e-05,1.09441]
[1780113213482,30.47,73470.03,63.1,0.00983,2e-05,1.09245]
[1780113218517,30.47,73470.13,63.1,0.00983,2e-05,1.09265]
[1780113223552,30.47,73468.59,63.1,0.0098,2e-05,1.08954]
[1780113228587,30.47,73467.75,63.1,0.00978,2e-05,1.08784]
[1780113236643,30.47,73467.97,63.1,0.00979,2e-05,1.08828]
[1780113242686,30.47,73467.83,63.1,0.00978,2e-05,1.088]
[1780113247722,30.47,73467.87,63.1,0.00978,2e-05,1.08808]
[1780113254771,30.47,73465.01,63.1,0.00973,2e-05,1.08232]
[1780113259806,30.47,73462.32,63.1,0.00967,2e-05,1.07693]
[1780113264841,30.47,73463.02,63.1,0.00968,2e-05,1.07833]
[1780113270497,30.47,73464.51,63.1,0.00972,2e-05,1.08132]
[1780113278939,30.47,73464.82,63.1,0.0097,2e-05,1.07986]
[1780113286995,30.47,73461.94,63.1,0.00964,2e-05,1.07409]
[1780113293039,30.47,73461.9,63.1,0.00964,2e-05,1.07401]
[1780113299080,30.47,73462.11,63.1,0.00965,2e-05,1.07443]
[1780113304122,30.47,73462.09,63.1,0.00965,2e-05,1.07439]
[1780113309158,30.47,73461.03,63.1,0.00963,2e-05,1.07228]
[1780113314193,30.47,73460.99,63.1,0.00963,2e-05,1.0722]
[1780113319228,30.47,73456.61,63.1,0.00954,2e-05,1.06349]
[1780113324263,30.47,73454.37,63.1,0.00949,2e-05,1.05906]
[1780113329298,30.47,73456.03,63.1,0.00952,2e-05,1.06234]
[1780113334333,30.47,73456.08,63.1,0.00951,2e-05,1.06038]
[1780113339368,30.47,73456.99,63.1,0.00953,2e-05,1.06218]
[1780113344403,30.47,73456.99,63.1,0.00953,2e-05,1.06218]
[1780113349438,30.47,73456.54,63.1,0.00952,2e-05,1.06129]
[1780113355480,30.47,73455.63,63.1,0.0095,2e-05,1.05949]
[1780113360515,30.47,73452.45,63.1,0.00944,2e-05,1.05322]
[1780113365550,30.47,73450.7,63.1,0.0094,2e-05,1.04979]
[1780113370586,30.47,73448.75,63.1,0.00936,2e-05,1.04597]
[1780113377634,30.47,73449.11,63.1,0.00937,2e-05,1.04667]
[1780113382669,30.47,73441.81,63.1,0.00922,2e-05,1.03247]
[1780113387704,30.47,73441.22,63.1,0.00921,2e-05,1.03133]
[1780113392739,30.47,73441.69,63.1,0.0092,2e-05,1.03022]
[1780113399788,30.47,73440.28,63.1,0.00918,2e-05,1.0275]
[1780113404822,30.47,73441.12,63.1,0.00919,2e-05,1.02912]
[1780113409858,30.47,73441.15,63.1,0.00919,2e-05,1.02918]
[1780113414894,30.47,73440.07,63.1,0.00917,2e-05,1.02709]
[1780113419929,30.47,73438.78,63.1,0.00915,2e-05,1.02461]
[1780113424964,30.47,73438.89,63.1,0.00915,2e-05,1.02482]
[1780113429999,30.47,73438.42,63.1,0.00914,2e-05,1.02392]
[1780113443122,30.47,73438.52,63.1,0.00914,2e-05,1.02411]
[1780113448157,30.47,73444.68,63.1,0.00926,2e-05,1.03601]
[1780113456361,30.47,73445.12,63.1,0.00925,2e-05,1.03483]
[1780113466283,30.47,73444.93,63.1,0.00925,2e-05,1.03446]
[1780113472325,30.47,73444.8,63.1,0.00925,2e-05,1.03421]
[1780113477360,30.47,73444.5,63.1,0.00924,2e-05,1.03363]
[1780113482395,30.47,73435.64,63.1,0.00907,2e-05,1.01658]
[1780113489444,30.47,73435.75,63.1,0.00907,2e-05,1.01679]
[1780113495486,30.47,73435.54,63.1,0.00907,2e-05,1.01639]
[1780113500521,30.47,73435.44,63.1,0.00907,2e-05,1.0162]
[1780113506563,30.47,73435.37,63.1,0.00906,2e-05,1.01607]
[1780113511846,30.47,73434.28,63.1,0.00904,2e-05,1.01399]
[1780113517641,30.47,73432.0,63.1,0.00898,2e-05,1.00766]
[1780113522676,30.47,73429.49,63.1,0.00893,2e-05,1.00291]
[1780113527711,30.48,73427.16,63.1,0.00889,2e-05,0.9986]
[1780113532746,30.48,73427.37,63.1,0.0089,2e-05,0.99908]
[1780113540803,30.48,73428.49,63.1,0.00892,2e-05,1.0013]
[1780113545838,30.48,73435.09,63.1,0.00904,2e-05,1.01383]
[1780113550873,30.48,73435.18,63.1,0.00905,2e-05,1.014]
[1780113555908,30.48,73434.98,63.1,0.00904,2e-05,1.01362]
[1780113560943,30.48,73434.8,63.1,0.00904,2e-05,1.01328]
[1780113566985,30.48,73434.84,63.1,0.00904,2e-05,1.01335]
[1780113572020,30.48,73435.04,63.1,0.00903,2e-05,1.01174]
[1780113579246,30.48,73433.73,63.1,0.009,2e-05,1.00924]
[1780113585111,30.48,73433.54,63.1,0.009,2e-05,1.00888]
[1780113592160,30.48,73433.62,63.1,0.009,2e-05,1.00904]
[1780113599209,30.48,73434.38,63.1,0.00901,2e-05,1.01048]
[1780113604244,30.48,73439.66,63.1,0.00912,2e-05,1.02057]
[1780113609547,30.48,73440.47,63.1,0.00913,2e-05,1.02212]
[1780113615321,30.48,73442.14,63.1,0.00916,2e-05,1.02533]
[1780113620357,30.48,73442.62,63.1,0.00917,2e-05,1.02626]
[1780113626401,30.48,73442.8,63.1,0.00918,2e-05,1.0266]
[1780113631434,30.48,73450.3,63.1,0.00931,2e-05,1.03984]
[1780113636469,30.49,73454.45,63.1,0.00941,2e-05,1.04914]
[1780113642511,30.49,73454.36,63.1,0.00941,2e-05,1.04896]
[1780113647546,30.49,73462.44,63.1,0.00957,2e-05,1.06511]
[1780113652581,30.49,73465.85,63.1,0.00965,2e-05,1.07284]
[1780113657616,30.5,73470.08,63.1,0.00976,2e-05,1.08366]
[1780113662651,30.51,73474.09,63.1,0.00985,2e-05,1.09255]
[1780113668694,30.51,73476.11,63.1,0.0099,2e-05,1.09747]
[1780113674736,30.54,73476.1,63.1,0.00996,2e-05,1.1028]
[1780113680972,30.55,73476.03,63.1,0.00998,2e-05,1.1051]
[1780113686821,30.61,73476.21,63.1,0.01011,2e-05,1.11748]
[1780113691856,30.62,73478.44,63.1,0.01016,2e-05,1.12208]
[1780113696891,30.63,73479.48,63.1,0.01019,2e-05,1.12468]
[1780113702933,30.63,73478.71,63.1,0.01018,2e-05,1.12361]
[1780113707968,30.63,73478.63,63.1,0.01018,2e-05,1.1239]
[1780113714011,30.63,73478.95,63.1,0.01019,2e-05,1.12509]
[1780113721060,30.64,73479.77,63.1,0.01022,2e-05,1.12738]
[1780113726095,30.64,73481.47,63.1,0.01026,2e-05,1.13132]
[1780113731130,30.64,73483.92,63.1,0.01031,2e-05,1.13676]
[1780113736165,30.64,73478.8,63.1,0.01021,2e-05,1.12639]
[1780113741200,30.64,73478.93,63.1,0.01021,2e-05,1.12709]
[1780113746235,30.65,73476.2,63.1,0.01016,2e-05,1.12191]
[1780113751317,30.65,73478.39,63.1,0.01021,2e-05,1.12679]
[1780113757312,30.65,73478.77,63.1,0.01021,2e-05,1.12602]
[1780113763356,30.65,73481.34,63.1,0.01027,2e-05,1.13181]
[1780113768391,30.65,73474.67,63.1,0.01013,2e-05,1.1184]
[1780113773429,30.66,73472.14,63.1,0.01008,2e-05,1.11372]
[1780113776450,30.67,73456.03,63.1,0.00976,2e-05,1.08257]
[1780113782112,30.67,73453.72,63.1,0.00972,2e-05,1.07827]
[1780113787531,30.67,73445.08,63.1,0.00954,2e-05,1.06114]
[1780113792566,30.67,73446.46,63.1,0.00957,2e-05,1.06386]
[1780113797601,30.67,73450.69,63.1,0.00965,2e-05,1.07223]
[1780113802636,30.67,73444.35,63.1,0.00953,2e-05,1.0597]
[1780113807675,30.67,73443.51,63.1,0.00951,2e-05,1.05805]
[1780113817744,30.67,73439.53,63.1,0.00941,2e-05,1.0482]
[1780113822778,30.67,73437.03,63.1,0.00936,2e-05,1.04333]
[1780113827814,30.67,73435.53,63.1,0.00933,2e-05,1.04042]
[1780113832849,30.67,73434.15,63.1,0.0093,2e-05,1.03775]
[1780113841912,30.67,73435.04,63.1,0.00932,2e-05,1.03947]
[1780113846946,30.67,73434.74,63.1,0.00932,2e-05,1.03889]
[1780113851983,30.67,73434.24,63.1,0.00931,2e-05,1.03792]
[1780113857023,30.67,73430.11,63.1,0.00923,2e-05,1.02996]
[1780113862058,30.67,73420.49,63.1,0.00904,2e-05,1.0116]
[1780113867094,30.67,73419.16,63.1,0.00901,2e-05,1.00908]
[1780113872128,30.67,73419.78,63.1,0.00901,2e-05,1.00826]
[1780113877163,30.67,73420.74,63.1,0.00903,2e-05,1.01007]
[1780113882198,30.67,73420.4,63.1,0.00902,2e-05,1.00943]
[1780113890254,30.67,73418.12,63.1,0.00898,2e-05,1.00513]
[1780113895289,30.67,73414.58,63.1,0.00891,2e-05,0.9985]
[1780113901331,30.67,73413.01,63.1,0.00888,2e-05,0.99566]
[1780113906366,30.67,73412.77,63.1,0.00888,2e-05,0.99531]
[1780113912410,30.67,73412.76,63.1,0.00888,2e-05,0.9954]
[1780113918450,30.67,73412.44,63.1,0.00887,2e-05,0.99492]
[1780113923814,30.67,73413.27,63.1,0.00889,2e-05,0.99654]
[1780113930534,30.67,73403.4,63.1,0.00871,2e-05,0.97845]
[1780113936264,30.67,73400.24,63.1,0.00863,2e-05,0.9709]
[1780113941689,30.67,73393.72,63.1,0.00852,2e-05,0.9595]
[1780113947653,30.68,73391.53,63.1,0.00849,2e-05,0.95615]
[1780113952878,30.68,73395.08,63.1,0.00855,2e-05,0.96297]
[1780113958735,30.68,73395.66,63.1,0.00857,2e-05,0.96443]
[1780113963770,30.68,73390.1,63.1,0.00847,2e-05,0.9545]
[1780113968805,30.69,73389.39,63.1,0.00846,2e-05,0.95354]
[1780113973840,30.69,73389.3,63.1,0.00846,2e-05,0.95348]
[1780113978875,30.69,73388.7,63.1,0.00845,2e-05,0.9524]
[1780113983909,30.69,73388.6,63.1,0.00845,2e-05,0.95222]
[1780113985931,30.69,73376.1,63.1,0.00822,2e-05,0.9299]
[1780113986935,30.69,73363.95,63.1,0.00801,2e-05,0.90862]
[1780113991970,30.69,73367.82,63.1,0.00806,2e-05,0.91349]
[1780113997005,30.69,73372.06,63.1,0.00814,2e-05,0.9209]
[1780114002040,30.69,73373.69,63.1,0.00816,2e-05,0.92376]
[1780114007075,30.69,73377.72,63.1,0.00824,2e-05,0.93087]
[1780114012111,30.69,73375.34,63.1,0.00819,2e-05,0.92667]
[1780114017144,30.69,73375.56,63.1,0.0082,2e-05,0.92706]
[1780114022180,30.69,73370.43,63.1,0.00811,2e-05,0.91804]
[1780114027214,30.69,73364.76,63.1,0.00801,2e-05,0.90817]
[1780114032250,30.7,73361.1,63.1,0.00796,2e-05,0.90372]
[1780114037285,30.71,73355.44,63.1,0.00789,2e-05,0.89637]
[1780114042321,30.72,73355.12,63.1,0.00791,2e-05,0.89826]
[1780114047356,30.74,73354.91,63.1,0.00793,2e-05,0.90031]
[1780114052391,30.75,73350.76,63.1,0.00787,2e-05,0.89379]
[1780114057426,30.77,73351.59,63.1,0.00791,2e-05,0.89765]
[1780114062461,30.78,73350.23,63.1,0.00791,2e-05,0.89773]
[1780114067496,30.8,73351.94,63.1,0.00796,2e-05,0.90305]
[1780114072531,30.81,73354.74,63.1,0.00803,2e-05,0.91019]
[1780114077630,30.82,73357.05,63.1,0.00809,2e-05,0.916]
[1780114083608,30.84,73355.9,63.1,0.0081,2e-05,0.91707]
[1780114088643,30.85,73355.39,63.1,0.00812,2e-05,0.91836]
[1780114094380,30.86,73352.59,63.1,0.00808,2e-05,0.91522]
[1780114099728,30.88,73351.03,63.1,0.00809,2e-05,0.91566]
[1780114104763,30.89,73347.02,63.1,0.00804,2e-05,0.9109]
[1780114110416,30.9,73343.74,63.1,0.008,2e-05,0.90704]
[1780114112819,30.91,73331.75,63.1,0.0078,2e-05,0.88657]
[1780114117854,30.93,73330.4,63.1,0.0078,2e-05,0.88673]
[1780114123231,30.94,73328.05,63.1,0.00778,2e-05,0.88474]
[1780114128373,30.95,73325.13,63.1,0.00776,2e-05,0.8823]
[1780114133401,30.97,73320.25,63.1,0.0077,2e-05,0.87663]
[1780114139002,30.99,73314.05,63.1,0.00764,2e-05,0.86993]
[1780114144042,31.01,73310.86,63.1,0.00761,2e-05,0.86732]
[1780114149077,31.02,73309.26,63.1,0.00761,2e-05,0.86736]
[1780114154112,31.04,73310.72,63.1,0.00766,2e-05,0.87247]
[1780114156126,31.04,73298.2,63.1,0.00747,2e-05,0.85294]
[1780114161162,31.06,73294.12,63.1,0.00743,2e-05,0.84919]
[1780114166197,31.08,73299.23,63.1,0.00754,2e-05,0.86038]
[1780114171232,31.1,73295.69,63.1,0.0075,2e-05,0.85556]
[1780114176273,31.11,73293.04,63.1,0.00748,2e-05,0.85399]
[1780114181501,31.13,73286.76,63.1,0.00741,2e-05,0.84606]
[1780114187024,31.15,73282.66,63.1,0.00738,2e-05,0.84289]
[1780114190375,31.16,73271.53,63.1,0.00722,2e-05,0.82742]
[1780114194678,31.25,73269.27,63.1,0.00732,2e-05,0.83735]
[1780114200445,31.33,73265.43,63.1,0.0074,2e-05,0.84529]
[1780114201943,31.37,73265.68,63.1,0.00746,2e-05,0.85142]
[1780114206489,31.39,73281.17,63.1,0.00774,2e-05,0.87951]
[1780114211525,31.4,73286.2,63.1,0.00785,2e-05,0.8904]
[1780114216562,31.42,73289.01,63.1,0.00792,2e-05,0.89751]
[1780114221597,31.43,73292.31,63.1,0.008,2e-05,0.90543]
[1780114226632,31.44,73304.66,63.1,0.00823,2e-05,0.92887]
[1780114227496,31.44,73304.66,63.1,0.00823,2e-05,0.92887]
[1780114232674,31.46,73308.41,63.1,0.00831,2e-05,0.93593]
[1780114237709,31.47,73313.42,63.1,0.00841,2e-05,0.94667]
[1780114242744,31.48,73313.41,63.1,0.00843,2e-05,0.9486]
[1780114247779,31.49,73315.65,63.1,0.00849,2e-05,0.95449]
[1780114252816,31.5,73318.9,63.1,0.00857,2e-05,0.96212]
[1780114257851,31.51,73326.11,63.1,0.00872,2e-05,0.97678]
[1780114262887,31.52,73328.33,63.1,0.00878,2e-05,0.98243]
[1780114267922,31.53,73328.72,63.1,0.0088,2e-05,0.98475]
[1780114270943,31.54,73340.87,63.1,0.00903,2e-05,1.00784]
[1780114273883,31.54,73342.51,63.1,0.00907,2e-05,1.01142]
[1780114279001,31.55,73349.82,63.1,0.00922,2e-05,1.02652]
[1780114280049,31.55,73349.82,63.1,0.00922,2e-05,1.02652]
[1780114283165,31.55,73344.99,63.1,0.00914,2e-05,1.01829]
[1780114289288,31.56,73339.57,63.1,0.00906,2e-05,1.0099]
[1780114295114,31.57,73339.9,63.1,0.00906,2e-05,1.01047]
[1780114301156,31.58,73339.45,63.1,0.00907,2e-05,1.01132]
[1780114306191,31.59,73340.56,63.1,0.00911,2e-05,1.01473]
[1780114311226,31.6,73340.03,63.1,0.00911,2e-05,1.01511]
[1780114316260,31.6,73340.74,63.1,0.00914,2e-05,1.01777]
[1780114321296,31.61,73340.66,63.1,0.00915,2e-05,1.01896]
[1780114326331,31.62,73340.28,63.1,0.00916,2e-05,1.01958]
[1780114331366,31.63,73340.28,63.1,0.00917,2e-05,1.0209]
[1780114336401,31.63,73340.39,63.1,0.00919,2e-05,1.0224]
[1780114341436,31.64,73338.85,63.1,0.00917,2e-05,1.02083]
[1780114346471,31.65,73340.14,63.1,0.00921,2e-05,1.02452]
[1780114351506,31.66,73341.45,63.1,0.00923,2e-05,1.02644]
[1780114356541,31.66,73341.53,63.1,0.00925,2e-05,1.02784]
[1780114361576,31.67,73340.74,63.1,0.00924,2e-05,1.0276]
[1780114366611,31.68,73341.9,63.1,0.00928,2e-05,1.03082]
[1780114371646,31.68,73340.37,63.1,0.00926,2e-05,1.029]
[1780114376693,31.69,73340.9,63.1,0.00928,2e-05,1.03101]
[1780114381728,31.69,73336.73,63.1,0.00921,2e-05,1.02427]
[1780114384752,31.7,73357.66,63.1,0.00962,2e-05,1.0644]
[1780114388031,31.7,73367.03,63.1,0.00981,2e-05,1.08284]
[1780114388032,31.7,73367.03,63.1,0.00981,2e-05,1.08284]
[1780114393815,31.7,73377.81,63.1,0.01003,2e-05,1.1045]
[1780114398850,31.7,73375.95,63.1,0.01,2e-05,1.10119]
[1780114404795,31.7,73381.61,63.1,0.01012,2e-05,1.11262]
[1780114408179,31.7,73389.1,63.1,0.01027,2e-05,1.12769]
[1780114413969,31.7,73394.47,63.1,0.01037,2e-05,1.13635]
[1780114419004,31.7,73396.78,63.1,0.01041,2e-05,1.14103]
[1780114423420,31.7,73399.7,63.1,0.01048,2e-05,1.14696]
[1780114429895,31.7,73399.73,63.1,0.01048,2e-05,1.14702]
[1780114437506,31.7,73393.85,63.1,0.01035,2e-05,1.1351]
[1780114444182,31.7,73389.46,63.1,0.01026,2e-05,1.12626]
[1780114449217,31.7,73389.3,63.1,0.01026,2e-05,1.12594]
[1780114454252,31.7,73391.91,63.1,0.01031,2e-05,1.13118]
[1780114459287,31.7,73396.46,63.1,0.01041,2e-05,1.14038]
[1780114464322,31.7,73396.9,63.1,0.01042,2e-05,1.14127]
[1780114469357,31.7,73397.72,63.1,0.01043,2e-05,1.14294]
[1780114474392,31.7,73398.28,63.1,0.01043,2e-05,1.14189]
[1780114479427,31.7,73398.38,63.1,0.01043,2e-05,1.14209]
[1780114484462,31.7,73398.45,63.1,0.01043,2e-05,1.14223]
[1780114489497,31.7,73400.95,63.1,0.01048,2e-05,1.14732]
[1780114494532,31.7,73401.22,63.1,0.01049,2e-05,1.14787]
[1780114501581,31.7,73399.07,63.1,0.01044,2e-05,1.14349]
[1780114505627,31.7,73395.39,63.1,0.01037,2e-05,1.13603]
[1780114510797,31.7,73396.61,63.1,0.01039,2e-05,1.1385]
[1780114516686,31.7,73393.27,63.1,0.01032,2e-05,1.13175]
[1780114521721,31.7,73393.49,63.1,0.01033,2e-05,1.13219]
[1780114526758,31.7,73393.64,63.1,0.01033,2e-05,1.1325]
[1780114531793,31.7,73388.53,63.1,0.0102,2e-05,1.12007]
[1780114536828,31.7,73388.48,63.1,0.0102,2e-05,1.11997]
[1780114539815,31.7,73388.5,63.1,0.0102,2e-05,1.12001]
[1780114544885,31.7,73379.48,63.1,0.01002,2e-05,1.10209]
[1780114550927,31.7,73379.71,63.1,0.01002,2e-05,1.10255]
[1780114556055,31.7,73379.19,63.1,0.01001,2e-05,1.10152]
[1780114562007,31.7,73375.29,63.1,0.00993,2e-05,1.09385]
[1780114567042,31.7,73371.41,63.1,0.00985,2e-05,1.08626]
[1780114570436,31.7,73367.76,63.1,0.00978,2e-05,1.07917]
[1780114573351,31.7,73359.26,63.1,0.00961,2e-05,1.06278]
[1780114576592,31.7,73357.96,63.1,0.00959,2e-05,1.06029]
[1780114579534,31.7,73357.68,63.1,0.00958,2e-05,1.05976]
[1780114585168,31.7,73356.42,63.1,0.00956,2e-05,1.05735]
[1780114588720,31.7,73356.54,63.1,0.00956,2e-05,1.05758]
[1780114593224,31.7,73346.25,63.1,0.00934,2e-05,1.03604]
[1780114598259,31.7,73342.79,63.1,0.00928,2e-05,1.02957]
[1780114603294,31.7,73344.43,63.1,0.00931,2e-05,1.03263]
[1780114604282,31.7,73344.43,63.1,0.00931,2e-05,1.03263]
[1780114609340,31.7,73343.25,63.1,0.00928,2e-05,1.03043]
[1780114611486,31.7,73343.25,63.1,0.00928,2e-05,1.03043]
[1780114617396,31.7,73336.37,63.1,0.00915,2e-05,1.01763]
[1780114622431,31.7,73330.69,63.1,0.00905,2e-05,1.00717]
[1780114627466,31.7,73327.82,63.1,0.00899,2e-05,1.00192]
[1780114632346,31.7,73328.04,63.1,0.009,2e-05,1.00232]
[1780114635009,31.7,73335.56,63.1,0.00914,2e-05,1.01614]
[1780114640559,31.7,73337.03,63.1,0.00917,2e-05,1.01886]
[1780114645594,31.7,73337.55,63.1,0.00918,2e-05,1.01982]
[1780114650629,31.7,73340.23,63.1,0.00923,2e-05,1.02479]
[1780114655664,31.7,73341.14,63.1,0.00923,2e-05,1.02446]
[1780114660939,31.7,73341.35,63.1,0.00923,2e-05,1.02485]
[1780114666743,31.7,73333.84,63.1,0.00909,2e-05,1.01095]
[1780114668757,31.7,73323.47,63.1,0.0089,2e-05,0.99201]
[1780114673792,31.7,73322.3,63.1,0.00887,2e-05,0.98989]
[1780114678827,31.7,73320.69,63.1,0.00884,2e-05,0.98699]
[1780114683862,31.7,73320.56,63.1,0.00884,2e-05,0.98675]
[1780114688897,31.7,73325.21,63.1,0.00893,2e-05,0.99517]
[1780114689530,31.7,73325.21,63.1,0.00893,2e-05,0.99517]
[1780114694939,31.7,73331.22,63.1,0.00904,2e-05,1.00614]
[1780114698967,31.7,73341.18,63.1,0.00923,2e-05,1.02467]
[1780114705010,31.7,73340.41,63.1,0.00921,2e-05,1.02324]
[1780114705940,31.7,73340.41,63.1,0.00921,2e-05,1.02324]
[1780114711055,31.7,73344.41,63.1,0.00927,2e-05,1.02865]
[1780114715327,31.7,73339.12,63.1,0.00917,2e-05,1.01881]
[1780114718441,31.7,73334.85,63.1,0.00909,2e-05,1.01093]
[1780114718698,31.7,73334.85,63.1,0.00909,2e-05,1.01093]
[1780114719432,31.7,73330.8,63.1,0.00902,2e-05,1.0035]
[1780114725153,31.7,73327.5,63.1,0.00895,2e-05,0.99748]
[1780114730188,31.71,73333.39,63.1,0.00907,2e-05,1.00885]
[1780114735223,31.71,73329.87,63.1,0.009,2e-05,1.0024]
[1780114740259,31.71,73327.6,63.1,0.00896,2e-05,0.99825]
[1780114745295,31.71,73326.18,63.1,0.00894,2e-05,0.99567]
[1780114751338,31.71,73325.36,63.1,0.00892,2e-05,0.99418]
[1780114756373,31.71,73316.15,63.1,0.00875,2e-05,0.97757]
[1780114761615,31.71,73311.1,63.1,0.00866,2e-05,0.96857]
[1780114764679,31.71,73311.83,63.1,0.00867,2e-05,0.96986]
[1780114771284,31.71,73318.09,63.1,0.00879,2e-05,0.98105]
[1780114777520,31.71,73326.77,63.1,0.00893,2e-05,0.99475]
[1780114782556,31.71,73326.33,63.1,0.00892,2e-05,0.99395]
[1780114786207,31.71,73325.36,63.1,0.0089,2e-05,0.99219]
[1780114795647,31.71,73326.85,63.1,0.00893,2e-05,0.99489]
[1780114798541,31.71,73326.34,63.1,0.00892,2e-05,0.99397]
[1780114803703,31.71,73326.29,63.1,0.00892,2e-05,0.99388]
[1780114808738,31.71,73326.29,63.1,0.00892,2e-05,0.99388]
[1780114813773,31.71,73323.57,63.1,0.00887,2e-05,0.98895]
[1780114818808,31.71,73326.58,63.1,0.00893,2e-05,0.9944]
[1780114823843,31.71,73327.14,63.1,0.00894,2e-05,0.99542]
[1780114828878,31.71,73327.82,63.1,0.00895,2e-05,0.99666]
[1780114834921,31.71,73328.0,63.1,0.00893,2e-05,0.99499]
[1780114839956,31.71,73328.32,63.1,0.00894,2e-05,0.99557]
[1780114844991,31.71,73328.35,63.1,0.00894,2e-05,0.99563]
[1780114850026,31.71,73328.44,63.1,0.00894,2e-05,0.99579]
[1780114855062,31.71,73331.48,63.1,0.009,2e-05,1.00133]
[1780114860097,31.71,73338.2,63.1,0.00913,2e-05,1.01367]
[1780114864125,31.71,73324.71,63.1,0.00887,2e-05,0.98902]
[1780114866630,31.71,73322.73,63.1,0.00884,2e-05,0.98545]
[1780114872182,31.71,73323.43,63.1,0.00885,2e-05,0.98671]
[1780114878224,31.71,73323.32,63.1,0.00885,2e-05,0.98651]
[1780114883259,31.71,73322.81,63.1,0.00884,2e-05,0.98559]
[1780114889301,31.71,73321.22,63.1,0.00881,2e-05,0.98273]
[1780114894337,31.71,73317.39,63.1,0.00872,2e-05,0.97389]
[1780114903400,31.71,73315.35,63.1,0.00869,2e-05,0.97025]
[1780114906696,31.71,73314.14,63.1,0.00866,2e-05,0.9681]
[1780114913470,31.71,73314.68,63.1,0.00867,2e-05,0.96906]
[1780114919512,31.71,73317.47,63.1,0.00872,2e-05,0.97403]
[1780114924547,31.71,73316.68,63.1,0.00871,2e-05,0.97262]
[1780114929582,31.71,73315.93,63.1,0.0087,2e-05,0.97129]
[1780114934617,31.71,73306.58,63.1,0.00853,2e-05,0.95474]
[1780114939656,31.71,73306.23,63.1,0.00852,2e-05,0.95412]
[1780114944690,31.71,73306.11,63.1,0.00852,2e-05,0.95391]
[1780114950075,31.71,73309.13,63.1,0.00857,2e-05,0.95923]
[1780114956293,31.71,73309.07,63.1,0.00856,2e-05,0.95718]
[1780114961810,31.71,73310.99,63.1,0.00859,2e-05,0.96056]
[1780114966845,31.71,73311.34,63.1,0.0086,2e-05,0.96118]
[1780114971642,31.71,73310.59,63.1,0.00858,2e-05,0.95986]
[1780114976915,31.71,73317.92,63.1,0.00872,2e-05,0.97287]
[1780114981950,31.71,73316.39,63.1,0.00869,2e-05,0.97014]
[1780114986985,31.71,73313.73,63.1,0.00864,2e-05,0.96542]
[1780114993027,31.71,73315.81,63.1,0.00868,2e-05,0.96911]
[1780114998062,31.71,73315.49,63.1,0.00867,2e-05,0.96854]
[1780115003097,31.71,73319.48,63.1,0.00874,2e-05,0.97566]
[1780115008132,31.71,73317.45,63.1,0.00871,2e-05,0.97203]
[1780115013168,31.71,73318.01,63.1,0.0087,2e-05,0.97107]
[1780115020216,31.71,73317.49,63.1,0.00869,2e-05,0.97014]
[1780115025252,31.71,73316.97,63.1,0.00868,2e-05,0.96922]
[1780115030287,31.71,73316.19,63.1,0.00867,2e-05,0.96783]
[1780115035322,31.71,73320.27,63.1,0.00874,2e-05,0.9751]
[1780115040357,31.71,73318.69,63.1,0.00871,2e-05,0.97228]
[1780115045392,31.71,73321.74,63.1,0.00877,2e-05,0.97774]
[1780115048413,31.71,73331.87,63.1,0.00895,2e-05,0.99604]
[1780115051584,31.71,73332.36,63.1,0.00896,2e-05,0.99693]
[1780115055442,31.71,73327.03,63.1,0.00886,2e-05,0.98726]
[1780115060497,31.71,73323.17,63.1,0.00879,2e-05,0.9803]
[1780115068554,31.71,73323.66,63.1,0.0088,2e-05,0.98118]
[1780115072508,31.71,73326.88,63.1,0.00884,2e-05,0.985]
[1780115078625,31.71,73326.41,63.1,0.00884,2e-05,0.98416]
[1780115082522,31.71,73325.86,63.1,0.00883,2e-05,0.98316]
[1780115083899,31.71,73324.77,63.1,0.00881,2e-05,0.9812]
[1780115093732,31.71,73323.95,63.1,0.00879,2e-05,0.97973]
[1780115096200,31.71,73324.46,63.1,0.0088,2e-05,0.98064]
[1780115102351,31.71,73323.59,63.1,0.00878,2e-05,0.97908]
[1780115108837,31.71,73323.13,63.1,0.00878,2e-05,0.97826]
[1780115113872,31.71,73321.61,63.1,0.00875,2e-05,0.97553]
[1780115118906,31.71,73321.6,63.1,0.00875,2e-05,0.97551]
[1780115123942,31.71,73320.96,63.1,0.00874,2e-05,0.97437]
[1780115133006,31.71,73321.22,63.1,0.00872,2e-05,0.97287]
[1780115138041,31.71,73321.49,63.1,0.00873,2e-05,0.97335]
[1780115143075,31.71,73325.33,63.1,0.0088,2e-05,0.98023]
[1780115144350,31.71,73325.33,63.1,0.0088,2e-05,0.98023]
[1780115144509,31.71,73325.33,63.1,0.0088,2e-05,0.98023]
[1780115153146,31.71,73324.82,63.1,0.00879,2e-05,0.97931]
[1780115158181,31.71,73324.65,63.1,0.00879,2e-05,0.97901]
[1780115164224,31.71,73324.55,63.1,0.00878,2e-05,0.97883]
[1780115172280,31.71,73324.5,63.1,0.00878,2e-05,0.97874]
[1780115177315,31.71,73327.45,63.1,0.00884,2e-05,0.98405]
[1780115179330,31.71,73327.53,63.1,0.00884,2e-05,0.98419]
[1780115182351,31.71,73322.98,63.1,0.00876,2e-05,0.97601]
[1780115188393,31.71,73322.24,63.1,0.00874,2e-05,0.97469]
[1780115193922,31.71,73321.88,63.1,0.00872,2e-05,0.97208]
[1780115205580,31.71,73321.88,63.1,0.00872,2e-05,0.97208]
[1780115212561,31.71,73321.32,63.1,0.00871,2e-05,0.97108]
[1780115216661,31.71,73320.25,63.1,0.00869,2e-05,0.96917]
[1780115216729,31.71,73302.77,63.1,0.00838,2e-05,0.93844]
[1780115217611,31.71,73283.06,63.1,0.00804,2e-05,0.90475]
[1780115218383,31.71,73283.06,63.1,0.00804,2e-05,0.90475]
[1780115219629,31.71,73261.07,63.1,0.00768,2e-05,0.86835]
[1780115220270,31.71,73261.07,63.1,0.00768,2e-05,0.86835]
[1780115222598,31.71,73253.71,63.1,0.00756,2e-05,0.85643]
[1780115224335,31.71,73248.78,63.1,0.00748,2e-05,0.84853]
[1780115227685,31.71,73224.82,63.1,0.00711,2e-05,0.81098]
[1780115232689,31.71,73224.46,63.1,0.0071,2e-05,0.81042]
[1780115236748,31.71,73234.72,63.1,0.00726,2e-05,0.82632]
[1780115240112,31.71,73239.5,63.1,0.00733,2e-05,0.83382]
[1780115241183,31.71,73247.12,63.1,0.00745,2e-05,0.84588]
[1780115245817,31.71,73261.0,63.1,0.00767,2e-05,0.86823]
[1780115249845,31.71,73274.0,63.1,0.00789,2e-05,0.8896]
[1780115254882,31.71,73265.3,63.1,0.00773,2e-05,0.87343]
[1780115259915,31.71,73274.0,63.1,0.00787,2e-05,0.88775]
[1780115265515,31.71,73276.74,63.1,0.00792,2e-05,0.89231]
[1780115270992,31.71,73273.93,63.1,0.00787,2e-05,0.88764]
[1780115276030,31.71,73273.84,63.1,0.00787,2e-05,0.88749]
[1780115281066,31.71,73268.39,63.1,0.00778,2e-05,0.87849]
[1780115286101,31.71,73270.66,63.1,0.00782,2e-05,0.88223]
[1780115291457,31.71,73273.18,63.1,0.00786,2e-05,0.8864]
[1780115297178,31.71,73272.1,63.1,0.00784,2e-05,0.88461]
[1780115302215,31.71,73273.89,63.1,0.00787,2e-05,0.88757]
[1780115307251,31.71,73276.37,63.1,0.00791,2e-05,0.89169]
[1780115314300,31.71,73279.97,63.1,0.00796,2e-05,0.89584]
[1780115319335,31.71,73280.62,63.1,0.00797,2e-05,0.89692]
[1780115324370,31.71,73275.38,63.1,0.00788,2e-05,0.88819]
[1780115328940,31.71,73275.64,63.1,0.00788,2e-05,0.88863]
[1780115331280,31.71,73275.36,63.1,0.00788,2e-05,0.88816]
[1780115336454,31.71,73275.8,63.1,0.00789,2e-05,0.88889]
[1780115341349,31.71,73276.85,63.1,0.0079,2e-05,0.89064]
[1780115344027,31.71,73275.83,63.1,0.00789,2e-05,0.88894]
[1780115346557,31.71,73277.89,63.1,0.00792,2e-05,0.89237]
[1780115350979,31.71,73278.53,63.1,0.00793,2e-05,0.89343]
[1780115356604,31.71,73269.16,63.1,0.00778,2e-05,0.87792]
[1780115361639,31.71,73262.03,63.1,0.00766,2e-05,0.86627]
[1780115366674,31.71,73261.36,63.1,0.00765,2e-05,0.86519]
[1780115371709,31.71,73263.26,63.1,0.00766,2e-05,0.86646]
[1780115377752,31.71,73263.69,63.1,0.00767,2e-05,0.86716]
[1780115382791,31.71,73265.28,63.1,0.0077,2e-05,0.86975]
[1780115387826,31.71,73267.08,63.1,0.00773,2e-05,0.87269]
[1780115392861,31.71,73267.3,63.1,0.00773,2e-05,0.87305]
[1780115397897,31.71,73262.5,63.1,0.00765,2e-05,0.86522]
[1780115401953,31.71,73255.41,63.1,0.00754,2e-05,0.85377]
[1780115404836,31.71,73241.87,63.1,0.00732,2e-05,0.83225]
[1780115407535,31.71,73238.86,63.1,0.00728,2e-05,0.82753]
[1780115410885,31.71,73241.97,63.1,0.00733,2e-05,0.83241]
[1780115416026,31.71,73240.89,63.1,0.00731,2e-05,0.83071]
[1780115421062,31.71,73247.3,63.1,0.00741,2e-05,0.84083]
[1780115428111,31.71,73247.19,63.1,0.00741,2e-05,0.84065]
[1780115433146,31.71,73248.04,63.1,0.00741,2e-05,0.84022]
[1780115438181,31.71,73253.77,63.1,0.0075,2e-05,0.84935]
[1780115442023,31.71,73254.88,63.1,0.00751,2e-05,0.85112]
[1780115445378,31.71,73252.66,63.1,0.00748,2e-05,0.84757]
[1780115447752,31.71,73256.13,63.1,0.00753,2e-05,0.85313]
[1780115453296,31.71,73259.97,63.1,0.0076,2e-05,0.85931]
[1780115458331,31.71,73260.47,63.1,0.0076,2e-05,0.86012]
[1780115460044,31.71,73260.47,63.1,0.0076,2e-05,0.86012]
[1780115469408,31.71,73259.08,63.1,0.00758,2e-05,0.85788]
[1780115473436,31.71,73249.35,63.1,0.00743,2e-05,0.8423]
[1780115478471,31.71,73246.22,63.1,0.00738,2e-05,0.83734]
[1780115483511,31.71,73246.12,63.1,0.00738,2e-05,0.83718]
[1780115488546,31.71,73246.35,63.1,0.00738,2e-05,0.83755]
[1780115491813,31.71,73246.35,63.1,0.00738,2e-05,0.83755]
[1780115494526,31.71,73238.25,63.1,0.00724,2e-05,0.82306]
[1780115499623,31.71,73234.49,63.1,0.00718,2e-05,0.81722]
[1780115500664,31.71,73234.49,63.1,0.00718,2e-05,0.81722]
[1780115506674,31.71,73239.96,63.1,0.00726,2e-05,0.82573]
[1780115511709,31.71,73228.27,63.1,0.00709,2e-05,0.80763]
[1780115515737,31.71,73217.07,63.1,0.00692,1e-05,0.79059]
[1780115520772,31.71,73217.86,63.1,0.00693,1e-05,0.79178]
[1780115523795,31.71,73207.04,63.1,0.00677,1e-05,0.77559]
[1780115528830,31.71,73208.23,63.1,0.00679,1e-05,0.77735]
[1780115532684,31.71,73212.52,63.1,0.00685,1e-05,0.78375]
[1780115537399,31.71,73221.69,63.1,0.00699,1e-05,0.79758]
[1780115543015,31.71,73221.92,63.1,0.00699,1e-05,0.79793]
[1780115548970,31.71,73222.41,63.1,0.007,1e-05,0.79867]
[1780115554005,31.71,73223.15,63.1,0.00699,1e-05,0.79808]
[1780115559040,31.71,73223.23,63.1,0.00699,1e-05,0.7982]
[1780115564085,31.71,73224.37,63.1,0.00701,2e-05,0.79994]
[1780115569125,31.71,73232.09,63.1,0.00713,2e-05,0.81177]
[1780115573295,31.71,73232.81,63.1,0.00714,2e-05,0.81288]
[1780115578226,31.71,73245.0,63.1,0.00733,2e-05,0.83187]
[1780115584230,31.71,73237.12,63.1,0.00721,2e-05,0.81955]
[1780115586243,31.71,73224.52,63.1,0.00701,2e-05,0.80017]
[1780115591279,31.71,73218.82,63.1,0.00693,1e-05,0.79152]
[1780115596314,31.71,73209.63,63.1,0.00679,1e-05,0.77775]
[1780115601349,31.71,73206.29,63.1,0.00674,1e-05,0.77279]
[1780115606385,31.71,73206.4,63.1,0.00675,1e-05,0.77296]
[1780115611420,31.71,73207.35,63.1,0.00675,1e-05,0.77269]
[1780115616455,31.71,73207.56,63.1,0.00675,1e-05,0.773]
[1780115621490,31.71,73211.36,63.1,0.0068,1e-05,0.77864]
[1780115623813,31.71,73214.68,63.1,0.00685,1e-05,0.7836]
[1780115627330,31.71,73222.28,63.1,0.00697,1e-05,0.79505]
[1780115631561,31.71,73211.3,63.1,0.0068,1e-05,0.77855]
[1780115636599,31.71,73211.71,63.1,0.00681,1e-05,0.77916]
[1780115639620,31.71,73201.3,63.1,0.00666,1e-05,0.76378]
[1780115644658,31.71,73191.17,63.1,0.00651,1e-05,0.74905]
[1780115649693,31.71,73192.88,63.1,0.00654,1e-05,0.75152]
[1780115654728,31.71,73188.94,63.1,0.00648,1e-05,0.74583]
[1780115660123,31.71,73187.52,63.1,0.00646,1e-05,0.7438]
[1780115665805,31.71,73182.83,63.1,0.0064,1e-05,0.7371]
[1780115670840,31.71,73183.44,63.1,0.00641,1e-05,0.73797]
[1780115675875,31.71,73180.16,63.1,0.00635,1e-05,0.73169]
[1780115680910,31.71,73177.99,63.1,0.00632,1e-05,0.72863]
[1780115682090,31.71,73158.3,63.1,0.00605,1e-05,0.70131]
[1780115682670,31.71,73158.3,63.1,0.00605,1e-05,0.70131]
[1780115682944,31.71,73135.0,63.1,0.00575,1e-05,0.67009]
[1780115683791,31.71,73135.0,63.1,0.00575,1e-05,0.67009]
[1780115686972,31.71,73157.53,63.1,0.00604,1e-05,0.70025]
[1780115687808,31.71,73157.53,63.1,0.00604,1e-05,0.70025]
[1780115693040,31.71,73151.46,63.1,0.00596,1e-05,0.69202]
[1780115698166,31.71,73158.0,63.1,0.00605,1e-05,0.7009]
[1780115699590,31.71,73148.26,63.1,0.00592,1e-05,0.68771]
[1780115701509,31.71,73149.16,63.1,0.00593,1e-05,0.68892]
[1780115705643,31.71,73165.47,63.1,0.00615,1e-05,0.71115]
[1780115711670,31.71,73169.84,63.1,0.00621,1e-05,0.71721]
[1780115717221,31.71,73175.31,63.1,0.00628,1e-05,0.72486]
[1780115722257,31.71,73183.69,63.1,0.0064,1e-05,0.7367]
[1780115726288,31.71,73171.56,63.1,0.00623,1e-05,0.71961]
[1780115727146,31.71,73171.56,63.1,0.00623,1e-05,0.71961]
[1780115729137,31.71,73163.5,63.1,0.00612,1e-05,0.70844]
[1780115734344,31.71,73156.92,63.1,0.00602,1e-05,0.69786]
[1780115735351,31.71,73142.89,63.1,0.00584,1e-05,0.679]
[1780115736092,31.71,73142.89,63.1,0.00584,1e-05,0.679]
[1780115740459,31.71,73131.61,63.1,0.0057,1e-05,0.66414]
[1780115741099,31.71,73131.61,63.1,0.0057,1e-05,0.66414]
[1780115745837,31.71,73144.44,63.1,0.00586,1e-05,0.68106]
[1780115751480,31.71,73145.85,63.1,0.00588,1e-05,0.68294]
[1780115754471,31.71,73150.43,63.1,0.00594,1e-05,0.68908]
[1780115759537,31.71,73162.15,63.1,0.00609,1e-05,0.70501]
[1780115763566,31.71,73151.89,63.1,0.00596,1e-05,0.69105]
[1780115765724,31.71,73150.47,63.1,0.00594,1e-05,0.68914]
[1780115767715,31.71,73142.58,63.1,0.00584,1e-05,0.67858]
[1780115771205,31.71,73143.07,63.1,0.00584,1e-05,0.67924]
[1780115772380,31.71,73142.51,63.1,0.00583,1e-05,0.67849]
[1780115777668,31.71,73138.06,63.1,0.00578,1e-05,0.6726]
[1780115781241,31.71,73137.91,63.1,0.00578,1e-05,0.6724]
[1780115782494,31.71,73132.49,63.1,0.00571,1e-05,0.66529]
[1780115784194,31.71,73132.42,63.1,0.00571,1e-05,0.6652]
[1780115785725,31.71,73145.9,63.1,0.00588,1e-05,0.68301]
[1780115790768,31.71,73154.53,63.1,0.00599,1e-05,0.69462]
[1780115795803,31.71,73165.35,63.1,0.00612,1e-05,0.70783]
[1780115798068,31.71,73166.12,63.1,0.00613,1e-05,0.70889]
[1780115801063,31.71,73166.93,63.1,0.00614,1e-05,0.71001]
[1780115802978,31.71,73162.97,63.1,0.00609,1e-05,0.70456]
[1780115805352,31.71,73148.94,63.1,0.0059,1e-05,0.68554]
[1780115808979,31.71,73150.76,63.1,0.00593,1e-05,0.68798]
[1780115814427,31.71,73148.19,63.1,0.00589,1e-05,0.68453]
[1780115817336,31.71,73152.51,63.1,0.00595,1e-05,0.69034]
[1780115822992,31.71,73151.95,63.1,0.00594,1e-05,0.68958]
[1780115826037,31.71,73166.42,63.1,0.00613,1e-05,0.7093]
[1780115831072,31.71,73171.68,63.1,0.0062,1e-05,0.71659]
[1780115836107,31.71,73167.05,63.1,0.00614,1e-05,0.71017]
[1780115841142,31.71,73165.09,63.1,0.00612,1e-05,0.70747]
[1780115843485,31.71,73164.91,63.1,0.00611,1e-05,0.70722]
[1780115844621,31.71,73158.15,63.1,0.00602,1e-05,0.69798]
[1780115845077,31.71,73158.15,63.1,0.00602,1e-05,0.69798]
[1780115850205,31.71,73151.26,63.1,0.00593,1e-05,0.68865]
[1780115850650,31.71,73151.26,63.1,0.00593,1e-05,0.68865]
[1780115858261,31.71,73153.09,63.1,0.00595,1e-05,0.68957]
[1780115858699,31.71,73153.09,63.1,0.00595,1e-05,0.68957]
[1780115864303,31.71,73145.98,63.1,0.00585,1e-05,0.68005]
[1780115869338,31.71,73147.11,63.1,0.00587,1e-05,0.68155]
[1780115874373,31.71,73147.98,63.1,0.00588,1e-05,0.68271]
[1780115877988,31.71,73148.35,63.1,0.00588,1e-05,0.68321]
[1780115883442,31.71,73151.4,63.1,0.00592,1e-05,0.6873]
[1780115888477,31.71,73152.23,63.1,0.00593,1e-05,0.68841]
[1780115893515,31.71,73151.78,63.1,0.00593,1e-05,0.68781]
[1780115894810,31.71,73152.06,63.1,0.00593,1e-05,0.68818]
[1780115897910,31.71,73169.1,63.1,0.00616,1e-05,0.71142]
[1780115903562,31.71,73171.01,63.1,0.00618,1e-05,0.71407]
[1780115909804,31.71,73176.62,63.1,0.00626,1e-05,0.72189]
[1780115916679,31.71,73179.66,63.1,0.00629,1e-05,0.72455]
[1780115921714,31.71,73182.25,63.1,0.00632,1e-05,0.72819]
[1780115923728,31.71,73193.26,63.1,0.00647,1e-05,0.74386]
[1780115928763,31.71,73195.9,63.1,0.00651,1e-05,0.74766]
[1780115931945,31.71,73196.9,63.1,0.00653,1e-05,0.7491]
[1780115934279,31.71,73190.69,63.1,0.00644,1e-05,0.74018]
[1780115940850,31.71,73194.13,63.1,0.00649,1e-05,0.74511]
[1780115945885,31.71,73196.15,63.1,0.00652,1e-05,0.74802]
[1780115951929,31.71,73197.4,63.1,0.00653,1e-05,0.74982]
[1780115956964,31.71,73209.21,63.1,0.0067,1e-05,0.76706]
[1780115960278,31.71,73209.3,63.1,0.0067,1e-05,0.76719]
[1780115966028,31.71,73205.08,63.1,0.00664,1e-05,0.76099]
[1780115971064,31.71,73198.87,63.1,0.00654,1e-05,0.7503]
[1780115976099,31.71,73198.71,63.1,0.00654,1e-05,0.75007]
[1780115981134,31.71,73198.29,63.1,0.00653,1e-05,0.74946]
[1780115983540,31.71,73197.42,63.1,0.00652,1e-05,0.74821]
[1780115989190,31.71,73195.09,63.1,0.00649,1e-05,0.74485]
[1780115993664,31.71,73191.76,63.1,0.00644,1e-05,0.74008]
[1780115999260,31.71,73183.15,63.1,0.00632,1e-05,0.72785]
[1780116004295,31.71,73181.48,63.1,0.0063,1e-05,0.7255]
[1780116009112,31.71,73187.39,63.1,0.00638,1e-05,0.73385]
[1780116014372,31.71,73185.94,63.1,0.00636,1e-05,0.73179]
[1780116019401,31.71,73179.18,63.1,0.00627,1e-05,0.72227]
[1780116024436,31.71,73176.13,63.1,0.00622,1e-05,0.71801]
[1780116029471,31.71,73176.0,63.1,0.00622,1e-05,0.71783]
[1780116034506,31.71,73173.38,63.1,0.00617,1e-05,0.71259]
[1780116039541,31.71,73172.4,63.1,0.00616,1e-05,0.71124]
[1780116040114,31.71,73172.4,63.1,0.00616,1e-05,0.71124]
[1780116045583,31.71,73173.4,63.1,0.00617,1e-05,0.71262]
[1780116050618,31.71,73173.55,63.1,0.00618,1e-05,0.71283]
[1780116055653,31.71,73175.21,63.1,0.0062,1e-05,0.71513]
[1780116060688,31.71,73172.45,63.1,0.00616,1e-05,0.7113]
[1780116065724,31.71,73183.42,63.1,0.00631,1e-05,0.72662]
[1780116070759,31.71,73184.53,63.1,0.00633,1e-05,0.72819]
[1780116070995,31.71,73184.53,63.1,0.00633,1e-05,0.72819]
[1780116080221,31.71,73192.28,63.1,0.00643,1e-05,0.73919]
[1780116085864,31.71,73192.88,63.1,0.00644,1e-05,0.74005]
[1780116090899,31.71,73197.31,63.1,0.0065,1e-05,0.74641]
[1780116095934,31.71,73191.85,63.1,0.00641,1e-05,0.73695]
[1780116100969,31.71,73186.5,63.1,0.00634,1e-05,0.72935]
[1780116106005,31.71,73182.41,63.1,0.00628,1e-05,0.72359]
[1780116111044,31.71,73192.29,63.1,0.00642,1e-05,0.73757]
[1780116116079,31.71,73194.66,63.1,0.00645,1e-05,0.74096]
[1780116119252,31.71,73194.91,63.1,0.00646,1e-05,0.74132]
[1780116120204,31.71,73195.01,63.1,0.00646,1e-05,0.74146]
[1780116124847,31.71,73189.35,63.1,0.00638,1e-05,0.73339]
[1780116126219,31.71,73192.66,63.1,0.00642,1e-05,0.7381]
[1780116132191,31.71,73186.02,63.1,0.00633,1e-05,0.72867]
[1780116137227,31.71,73185.93,63.1,0.00633,1e-05,0.72855]
[1780116142261,31.71,73183.0,63.1,0.00629,1e-05,0.72442]
[1780116147300,31.71,73183.55,63.1,0.0063,1e-05,0.72519]
[1780116152336,31.71,73177.5,63.1,0.0062,1e-05,0.71513]
[1780116157371,31.71,73176.94,63.1,0.0062,1e-05,0.71435]
[1780116162406,31.71,73174.95,63.1,0.00617,1e-05,0.71159]
[1780116168448,31.71,73173.38,63.1,0.00615,1e-05,0.70942]
[1780116175497,31.71,73173.31,63.1,0.00615,1e-05,0.70932]
[1780116181540,31.71,73174.78,63.1,0.00617,1e-05,0.71136]
[1780116187581,31.71,73174.94,63.1,0.00617,1e-05,0.71158]
[1780116192616,31.71,73174.99,63.1,0.00617,1e-05,0.71165]
[1780116197651,31.71,73175.33,63.1,0.00617,1e-05,0.71212]
[1780116202686,31.71,73174.41,63.1,0.00616,1e-05,0.71084]
[1780116207721,31.71,73174.46,63.1,0.00616,1e-05,0.71091]
[1780116214770,31.71,73174.24,63.1,0.00615,1e-05,0.70902]
[1780116219805,31.71,73168.43,63.1,0.00607,1e-05,0.70104]
[1780116224840,31.71,73169.3,63.1,0.00608,1e-05,0.70223]
[1780116228415,31.71,73169.18,63.1,0.00608,1e-05,0.70206]
[1780116233902,31.71,73170.32,63.1,0.00609,1e-05,0.70363]
[1780116238938,31.71,73172.11,63.1,0.00612,1e-05,0.70609]
[1780116243974,31.71,73174.37,63.1,0.00615,1e-05,0.7092]
[1780116245807,31.71,73174.37,63.1,0.00615,1e-05,0.7092]
[1780116246162,31.71,73174.6,63.1,0.00615,1e-05,0.70952]
[1780116249546,31.71,73184.4,63.1,0.00628,1e-05,0.72317]
[1780116255051,31.71,73184.84,63.1,0.00629,1e-05,0.72379]
[1780116258398,31.71,73184.62,63.1,0.00629,1e-05,0.72348]
[1780116262392,31.71,73193.21,63.1,0.0064,1e-05,0.73563]
[1780116265030,31.71,73194.49,63.1,0.00642,1e-05,0.73745]
[1780116268489,31.71,73194.61,63.1,0.00642,1e-05,0.73763]
[1780116271778,31.71,73194.67,63.1,0.00642,1e-05,0.73771]
[1780116271922,31.71,73194.67,63.1,0.00642,1e-05,0.73771]
[1780116274842,31.71,73203.42,63.1,0.00653,1e-05,0.74864]
[1780116276198,31.81,73216.16,63.1,0.00687,1e-05,0.78303]
[1780116281233,31.9,73218.6,63.1,0.00704,2e-05,0.79951]
[1780116284282,31.91,73218.55,63.1,0.00705,2e-05,0.80052]
[1780116284971,31.91,73218.55,63.1,0.00705,2e-05,0.80052]
[1780116291085,31.92,73221.08,63.1,0.00711,2e-05,0.80648]
[1780116297345,31.94,73224.31,63.1,0.00719,2e-05,0.81493]
[1780116302381,31.96,73228.08,63.1,0.00728,2e-05,0.82349]
[1780116307415,31.98,73228.74,63.1,0.00731,2e-05,0.82719]
[1780116312451,31.99,73220.9,63.1,0.00722,2e-05,0.81774]
[1780116317540,32.01,73216.53,63.1,0.00717,2e-05,0.81324]
[1780116323528,32.07,73215.31,63.1,0.00724,2e-05,0.82027]
[1780116325496,32.07,73215.3,63.1,0.00725,2e-05,0.82081]
[1780116326309,32.07,73215.58,63.1,0.00726,2e-05,0.82179]
[1780116331584,32.13,73211.5,63.1,0.00726,2e-05,0.82193]
[1780116336619,32.14,73217.66,63.1,0.00739,2e-05,0.83418]
[1780116341653,32.16,73219.12,63.1,0.00744,2e-05,0.8396]
[1780116346689,32.18,73216.56,63.1,0.00743,2e-05,0.83818]
[1780116352731,32.2,73214.55,63.1,0.00743,2e-05,0.83818]
[1780116357766,32.22,73214.36,63.1,0.00745,2e-05,0.84049]
[1780116362800,32.23,73212.06,63.1,0.00744,2e-05,0.83946]
[1780116367836,32.25,73212.7,63.1,0.00748,2e-05,0.84306]
[1780116372872,32.27,73210.98,63.1,0.00748,2e-05,0.84294]
[1780116377908,32.28,73210.83,63.1,0.0075,2e-05,0.84528]
[1780116382943,32.3,73211.35,63.1,0.00753,2e-05,0.84864]
[1780116387978,32.32,73212.0,63.1,0.00757,2e-05,0.85217]
[1780116395028,32.34,73211.34,63.1,0.00758,2e-05,0.85278]
[1780116402076,32.36,73213.35,63.1,0.00764,2e-05,0.8594]
[1780116407904,32.37,73221.08,63.1,0.00779,2e-05,0.87368]
[1780116414162,32.39,73230.24,63.1,0.00797,2e-05,0.89205]
[1780116419197,32.41,73231.85,63.1,0.00802,2e-05,0.89682]
[1780116424232,32.42,73236.47,63.1,0.00812,2e-05,0.90654]
[1780116427253,32.43,73246.94,63.1,0.00831,2e-05,0.92526]
[1780116432288,32.44,73246.32,63.1,0.00832,2e-05,0.92609]
[1780116437323,32.45,73249.27,63.1,0.00839,2e-05,0.93294]
[1780116442359,32.46,73238.15,63.1,0.00822,2e-05,0.91611]
[1780116447395,32.47,73240.72,63.1,0.00828,2e-05,0.92237]
[1780116452430,32.49,73244.46,63.1,0.00835,2e-05,0.92863]
[1780116457465,32.5,73245.03,63.1,0.00838,2e-05,0.93145]
[1780116462500,32.51,73245.13,63.1,0.0084,2e-05,0.93345]
[1780116467535,32.52,73240.47,63.1,0.00833,2e-05,0.9274]
[1780116472570,32.53,73241.86,63.1,0.00838,2e-05,0.9316]
[1780116477604,32.54,73240.5,63.1,0.00837,2e-05,0.93115]
[1780116484653,32.56,73241.9,63.1,0.00842,2e-05,0.93607]
[1780116489689,32.57,73245.56,63.1,0.00851,2e-05,0.94407]
[1780116494724,32.58,73247.11,63.1,0.00855,2e-05,0.94841]
[1780116501773,32.59,73250.24,63.1,0.00863,2e-05,0.95606]
[1780116506808,32.6,73260.17,63.1,0.00882,2e-05,0.97488]
[1780116511843,32.64,73258.71,63.1,0.00885,2e-05,0.97695]
[1780116516878,32.65,73260.78,63.1,0.0089,2e-05,0.98195]
[1780116521914,32.66,73276.68,63.1,0.0092,2e-05,1.01163]
[1780116526949,32.7,73276.82,63.1,0.00929,2e-05,1.02036]
[1780116531984,32.74,73272.33,63.1,0.00927,2e-05,1.01828]
[1780116537030,32.75,73278.82,63.1,0.00942,2e-05,1.03249]
[1780116543064,32.78,73276.8,63.1,0.00942,2e-05,1.03302]
[1780116548100,32.78,73279.78,63.1,0.00949,2e-05,1.03931]
[1780116553135,32.79,73284.2,63.1,0.00958,2e-05,1.04822]
[1780116558141,32.79,73285.9,63.1,0.00962,2e-05,1.05192]
[1780116563205,32.79,73281.79,63.1,0.00955,2e-05,1.04511]
[1780116568240,32.8,73277.14,63.1,0.00947,2e-05,1.03736]
[1780116576296,32.8,73277.75,63.1,0.00947,2e-05,1.03751]
[1780116581331,32.81,73278.78,63.1,0.0095,2e-05,1.03999]
[1780116586366,32.81,73279.5,63.1,0.00952,2e-05,1.04188]
[1780116591402,32.82,73275.49,63.1,0.00945,2e-05,1.03529]
[1780116596437,32.82,73275.94,63.1,0.00947,2e-05,1.03691]
[1780116601472,32.82,73277.2,63.1,0.0095,2e-05,1.03991]
[1780116606507,32.83,73278.86,63.1,0.00954,2e-05,1.04365]
[1780116611542,32.83,73280.66,63.1,0.00958,2e-05,1.04766]
[1780116616577,32.84,73279.93,63.1,0.00957,2e-05,1.04699]
[1780116621613,32.84,73279.16,63.1,0.00956,2e-05,1.04605]
[1780116626648,32.84,73279.8,63.1,0.00958,2e-05,1.04773]
[1780116631684,32.84,73280.78,63.1,0.00959,2e-05,1.0479]
[1780116636720,32.85,73280.75,63.1,0.00959,2e-05,1.04829]
[1780116641755,32.85,73282.06,63.1,0.00962,2e-05,1.05114]
[1780116644809,32.85,73281.96,63.1,0.00962,2e-05,1.05111]
[1780116646983,32.85,73283.48,63.1,0.00965,2e-05,1.05409]
[1780116653840,32.85,73293.47,63.1,0.00985,2e-05,1.07315]
[1780116658875,32.85,73287.45,63.1,0.00973,2e-05,1.06213]
[1780116663911,32.86,73288.37,63.1,0.00976,2e-05,1.06417]
[1780116668946,32.86,73288.45,63.1,0.00976,2e-05,1.06462]
[1780116673981,32.86,73288.93,63.1,0.00977,2e-05,1.06565]
[1780116679015,32.86,73289.06,63.1,0.00977,2e-05,1.06589]
[1780116684060,32.86,73287.98,63.1,0.00975,2e-05,1.06387]
[1780116689095,32.86,73284.56,63.1,0.00969,2e-05,1.05758]
[1780116695137,32.86,73284.45,63.1,0.00967,2e-05,1.05526]
[1780116706214,32.86,73284.37,63.1,0.00967,2e-05,1.05559]
[1780116711249,32.86,73287.78,63.1,0.00974,2e-05,1.06231]
[1780116716284,32.87,73287.86,63.1,0.00974,2e-05,1.06279]
[1780116722326,32.87,73285.73,63.1,0.00971,2e-05,1.05923]
[1780116727361,32.87,73284.1,63.1,0.00968,2e-05,1.0565]
[1780116733403,32.87,73283.79,63.1,0.00967,2e-05,1.05597]
[1780116738408,32.87,73284.22,63.1,0.00968,2e-05,1.05688]
[1780116743473,32.87,73284.54,63.1,0.00969,2e-05,1.05772]
[1780116748511,32.87,73285.79,63.1,0.00972,2e-05,1.06018]
[1780116754464,32.87,73287.41,63.1,0.00973,2e-05,1.06111]
[1780116755243,32.87,73287.41,63.1,0.00973,2e-05,1.06111]
[1780116755355,32.87,73287.41,63.1,0.00973,2e-05,1.06111]
[1780116756565,32.87,73277.44,63.1,0.00954,2e-05,1.04266]
[1780116761600,32.87,73276.35,63.1,0.00952,2e-05,1.04066]
[1780116766635,32.87,73276.43,63.1,0.00952,2e-05,1.0408]
[1780116771670,32.87,73276.55,63.1,0.00952,2e-05,1.04102]
[1780116777712,32.87,73276.77,63.1,0.00953,2e-05,1.04143]
[1780116779917,32.87,73276.47,63.1,0.00952,2e-05,1.04088]
[1780116785768,32.87,73271.48,63.1,0.00943,2e-05,1.03201]
[1780116790803,32.88,73271.78,63.1,0.00944,2e-05,1.03294]
[1780116795838,32.88,73271.88,63.1,0.00944,2e-05,1.03348]
[1780116800873,32.88,73271.77,63.1,0.00944,2e-05,1.03362]
[1780116805908,32.88,73271.42,63.1,0.00944,2e-05,1.03332]
[1780116809302,32.88,73271.5,63.1,0.00944,2e-05,1.03353]
[1780116809509,32.88,73271.5,63.1,0.00944,2e-05,1.03353]
[1780116815452,32.88,73278.02,63.1,0.00955,2e-05,1.0437]
[1780116821025,32.89,73284.95,63.1,0.00969,2e-05,1.05674]
[1780116826061,32.89,73286.07,63.1,0.00971,2e-05,1.05887]
[1780116832103,32.89,73285.93,63.1,0.00971,2e-05,1.05861]
[1780116837138,32.89,73286.21,63.1,0.00971,2e-05,1.05914]
[1780116842174,32.89,73288.17,63.1,0.00975,2e-05,1.06279]
[1780116849223,32.89,73289.95,63.1,0.00979,2e-05,1.06611]
[1780116855265,32.89,73289.6,63.1,0.00978,2e-05,1.06546]
[1780116860300,32.89,73289.95,63.1,0.00979,2e-05,1.06611]
[1780116865334,32.89,73297.37,63.1,0.00993,2e-05,1.08007]
[1780116870370,32.89,73297.31,63.1,0.00993,2e-05,1.07996]
[1780116875405,32.89,73299.5,63.1,0.00995,2e-05,1.08195]
[1780116880287,32.89,73291.45,63.1,0.0098,2e-05,1.06679]
[1780116885475,32.89,73286.58,63.1,0.0097,2e-05,1.05771]
[1780116888701,32.89,73282.76,63.1,0.00963,2e-05,1.05063]
[1780116892598,32.89,73279.68,63.1,0.00957,2e-05,1.04498]
[1780116896552,32.89,73265.71,63.1,0.00931,2e-05,1.01964]
[1780116897744,32.89,73260.11,63.1,0.0092,2e-05,1.00964]
[1780116898690,32.89,73256.03,63.1,0.00913,2e-05,1.00244]
[1780116904815,32.89,73266.76,63.1,0.00933,2e-05,1.02207]
[1780116910851,32.89,73265.12,63.1,0.0093,2e-05,1.01911]
[1780116916995,32.89,73262.97,63.1,0.00926,2e-05,1.01523]
[1780116923743,32.89,73263.1,63.1,0.00926,2e-05,1.01547]
[1780116930903,32.89,73263.1,63.1,0.00926,2e-05,1.01547]
[1780116936498,32.89,73262.57,63.1,0.00924,2e-05,1.01246]
[1780116937006,32.89,73262.23,63.1,0.00923,2e-05,1.01185]
[1780116942876,32.89,73253.61,63.1,0.00907,2e-05,0.99648]
[1780116947911,32.89,73251.1,63.1,0.00902,2e-05,0.99204]
[1780116952946,32.89,73258.41,63.1,0.00916,2e-05,1.00501]
[1780116957981,32.89,73266.46,63.1,0.00931,2e-05,1.01946]
[1780116963016,32.89,73269.59,63.1,0.00937,2e-05,1.02512]
[1780116968050,32.89,73270.34,63.1,0.00938,2e-05,1.02648]
[1780116973087,32.89,73270.78,63.1,0.00939,2e-05,1.02728]
[1780116979129,32.89,73269.75,63.1,0.00937,2e-05,1.02541]
[1780116984164,32.89,73270.89,63.1,0.00939,2e-05,1.02748]
[1780116991213,32.89,73271.33,63.1,0.00938,2e-05,1.0262]
[1780116996248,32.89,73271.2,63.1,0.00938,2e-05,1.02597]
[1780117004304,32.89,73271.25,63.1,0.00938,2e-05,1.02606]
[1780117015381,32.89,73268.41,63.1,0.00933,2e-05,1.02091]
[1780117021425,32.89,73267.91,63.1,0.00932,2e-05,1.02001]
[1780117026460,32.89,73271.75,63.1,0.00939,2e-05,1.02697]
[1780117031495,32.89,73277.13,63.1,0.00949,2e-05,1.03677]
[1780117036530,32.89,73279.65,63.1,0.00954,2e-05,1.04139]
[1780117041565,32.89,73275.69,63.1,0.00946,2e-05,1.03414]
[1780117046600,32.89,73275.9,63.1,0.00947,2e-05,1.03453]
[1780117051635,32.89,73277.5,63.1,0.00948,2e-05,1.03536]
[1780117056670,32.89,73279.77,63.1,0.00952,2e-05,1.03952]
[1780117063719,32.89,73280.94,63.1,0.00954,2e-05,1.04167]
[1780117068754,32.89,73281.06,63.1,0.00955,2e-05,1.04189]
[1780117074796,32.89,73278.65,63.1,0.0095,2e-05,1.03747]
[1780117079831,32.89,73279.33,63.1,0.00951,2e-05,1.03871]
[1780117084866,32.89,73279.36,63.1,0.00951,2e-05,1.03877]
[1780117089901,32.89,73281.43,63.1,0.00955,2e-05,1.04257]
[1780117094936,32.89,73281.21,63.1,0.00955,2e-05,1.04216]
[1780117099971,32.89,73282.38,63.1,0.00957,2e-05,1.04432]
[1780117105008,32.89,73282.87,63.1,0.00958,2e-05,1.04522]
[1780117110047,32.89,73282.67,63.1,0.00958,2e-05,1.04485]
[1780117117096,32.89,73282.87,63.1,0.00956,2e-05,1.04312]
[1780117122131,32.89,73291.67,63.1,0.00973,2e-05,1.05941]
[1780117123743,32.89,73291.67,63.1,0.00973,2e-05,1.05941]
[1780117124055,32.89,73292.14,63.1,0.00974,2e-05,1.06029]
[1780117129181,32.89,73296.03,63.1,0.00982,2e-05,1.06756]
[1780117134216,32.89,73292.82,63.1,0.00975,2e-05,1.06156]
[1780117139251,32.89,73292.74,63.1,0.00975,2e-05,1.06141]
[1780117145293,32.89,73292.72,63.1,0.00975,2e-05,1.06137]
[1780117150328,32.89,73294.52,63.1,0.00979,2e-05,1.06473]
[1780117156370,32.89,73297.08,63.1,0.00984,2e-05,1.06953]
[1780117161406,32.89,73298.75,63.1,0.00987,2e-05,1.07267]
[1780117166441,32.89,73298.42,63.1,0.00986,2e-05,1.07205]
[1780117171477,32.89,73299.0,63.1,0.00986,2e-05,1.071]
[1780117177519,32.89,73301.99,63.1,0.00992,2e-05,1.07663]
[1780117182554,32.89,73303.68,63.1,0.00995,2e-05,1.07983]
[1780117187589,32.89,73304.48,63.1,0.00997,2e-05,1.08135]
[1780117192624,32.89,73304.76,63.1,0.00997,2e-05,1.08188]
[1780117195758,32.89,73317.34,63.1,0.01022,2e-05,1.10594]
[1780117201695,32.89,73307.28,63.1,0.01002,2e-05,1.08666]
[1780117206730,32.89,73304.43,63.1,0.00996,2e-05,1.08125]
[1780117211766,32.89,73304.34,63.1,0.00996,2e-05,1.08108]
[1780117215794,32.89,73294.09,63.1,0.00976,2e-05,1.0618]
[1780117222843,32.89,73293.3,63.1,0.00975,2e-05,1.06032]
[1780117228885,32.89,73296.09,63.1,0.0098,2e-05,1.06554]
[1780117233920,32.89,73306.12,63.1,0.00998,2e-05,1.0823]
[1780117240969,32.89,73310.32,63.1,0.01006,2e-05,1.09029]
[1780117246004,32.89,73308.56,63.1,0.01003,2e-05,1.08693]
[1780117251043,32.89,73308.5,63.1,0.01003,2e-05,1.08682]
[1780117256077,32.89,73299.43,63.1,0.00985,2e-05,1.06967]
[1780117261112,32.89,73297.69,63.1,0.00981,2e-05,1.0664]
[1780117266147,32.89,73293.86,63.1,0.00974,2e-05,1.05924]
[1780117271182,32.89,73295.59,63.1,0.00977,2e-05,1.06247]
[1780117276217,32.89,73299.29,63.1,0.00984,2e-05,1.0694]
[1780117281255,32.89,73308.87,63.1,0.01003,2e-05,1.08752]
[1780117286288,32.89,73311.08,63.1,0.01008,2e-05,1.09174]
[1780117292331,32.89,73311.52,63.1,0.01007,2e-05,1.09041]
[1780117297365,32.89,73293.96,63.1,0.00972,2e-05,1.0573]
[1780117302400,32.89,73285.33,63.1,0.00955,2e-05,1.04133]
[1780117303465,32.89,73297.97,63.1,0.0098,2e-05,1.06479]
[1780117304551,32.89,73297.97,63.1,0.0098,2e-05,1.06479]
[1780117304954,32.89,73309.48,63.1,0.01003,2e-05,1.08652]
[1780117305987,32.89,73309.48,63.1,0.01003,2e-05,1.08652]
[1780117309237,32.89,73313.65,63.1,0.01011,2e-05,1.09448]
[1780117310569,32.89,73313.93,63.1,0.01012,2e-05,1.09502]
[1780117316512,32.89,73306.27,63.1,0.00996,2e-05,1.08042]
[1780117321547,32.89,73299.09,63.1,0.00982,2e-05,1.06689]
[1780117322043,32.89,73299.09,63.1,0.00982,2e-05,1.06689]
[1780117327589,32.89,73286.41,63.1,0.00957,2e-05,1.04332]
[1780117332625,32.89,73283.96,63.1,0.00953,2e-05,1.03882]
[1780117337660,32.89,73283.6,63.1,0.00952,2e-05,1.03816]
[1780117342695,32.89,73288.3,63.1,0.00961,2e-05,1.04681]
[1780117347730,32.89,73288.23,63.1,0.00961,2e-05,1.04668]
[1780117352765,32.89,73290.18,63.1,0.00963,2e-05,1.04817]
[1780117357800,32.89,73284.55,63.1,0.00952,2e-05,1.0378]
[1780117362835,32.89,73282.75,63.1,0.00949,2e-05,1.0345]
[1780117367870,32.89,73283.5,63.1,0.0095,2e-05,1.03588]
[1780117380961,32.89,73283.24,63.1,0.0095,2e-05,1.0354]
[1780117389018,32.89,73282.81,63.1,0.00949,2e-05,1.03461]
[1780117394053,32.89,73280.36,63.1,0.00944,2e-05,1.03014]
[1780117399088,32.89,73280.44,63.1,0.00944,2e-05,1.03028]
[1780117404123,32.89,73272.29,63.1,0.00929,2e-05,1.01551]
[1780117410165,32.89,73263.93,63.1,0.00913,2e-05,1.00053]
[1780117415203,32.89,73262.48,63.1,0.00909,2e-05,0.99591]
[1780117420235,32.89,73263.21,63.1,0.0091,2e-05,0.99721]
[1780117425269,32.89,73255.92,63.1,0.00897,2e-05,0.98433]
[1780117430305,32.89,73255.72,63.1,0.00897,2e-05,0.98398]
[1780117435340,32.89,73255.72,63.1,0.00897,2e-05,0.98398]
[1780117440376,32.89,73255.05,63.1,0.00895,2e-05,0.9828]
[1780117445767,32.89,73254.08,63.1,0.00894,2e-05,0.9811]
[1780117445857,32.89,73283.07,63.1,0.00947,2e-05,1.03299]
[1780117446395,32.89,73283.07,63.1,0.00947,2e-05,1.03299]
[1780117446428,32.89,73311.46,63.1,0.01003,2e-05,1.08596]
[1780117447313,32.89,73311.46,63.1,0.01003,2e-05,1.08596]
[1780117452873,32.89,73314.69,63.1,0.01009,2e-05,1.09212]
[1780117453431,32.89,73313.96,63.1,0.01008,2e-05,1.09072]
[1780117458512,32.89,73304.02,63.1,0.00988,2e-05,1.07187]
[1780117459218,32.89,73304.02,63.1,0.00988,2e-05,1.07187]
[1780117459798,32.89,73304.02,63.1,0.00988,2e-05,1.07187]
[1780117461349,32.89,73303.54,63.1,0.00987,2e-05,1.07096]
[1780117466789,32.89,73301.61,63.1,0.00983,2e-05,1.06734]
[1780117472612,32.89,73300.23,63.1,0.00979,2e-05,1.06261]
[1780117477645,32.89,73300.31,63.1,0.00979,2e-05,1.06276]
[1780117482680,32.89,73301.67,63.1,0.00981,2e-05,1.06531]
[1780117487715,32.89,73301.06,63.1,0.0098,2e-05,1.06417]
[1780117492750,32.89,73302.69,63.1,0.00983,2e-05,1.06722]
[1780117497800,32.89,73306.89,63.1,0.00992,2e-05,1.07513]
[1780117497905,32.89,73306.89,63.1,0.00992,2e-05,1.07513]
[1780117502821,32.89,73325.94,63.1,0.0103,2e-05,1.1116]
[1780117503535,32.89,73325.94,63.1,0.0103,2e-05,1.1116]
[1780117508864,32.89,73327.15,63.1,0.01032,2e-05,1.11395]
[1780117513219,32.89,73343.59,63.1,0.01067,2e-05,1.14628]
[1780117513399,32.89,73343.59,63.1,0.01067,2e-05,1.14628]
[1780117513859,32.89,73343.59,63.1,0.01067,2e-05,1.14628]
[1780117514073,32.89,73343.59,63.1,0.01067,2e-05,1.14628]
[1780117514173,32.89,73433.5,63.1,0.01271,2e-05,1.33667]
[1780117514739,32.89,73433.5,63.1,0.01271,2e-05,1.33667]
[1780117515121,32.89,73468.67,63.1,0.0136,3e-05,1.41766]
[1780117515881,32.89,73468.67,63.1,0.0136,3e-05,1.41766]
[1780117515933,32.89,73499.13,63.1,0.01441,3e-05,1.4909]
[1780117517088,32.89,73510.67,63.1,0.01473,3e-05,1.51941]
[1780117518952,32.89,73528.0,63.1,0.01522,3e-05,1.56302]
[1780117520965,32.89,73511.79,63.1,0.01476,3e-05,1.5222]
[1780117522116,32.89,73511.79,63.1,0.01476,3e-05,1.5222]
[1780117524481,32.89,73511.04,63.1,0.01474,3e-05,1.52033]
[1780117530030,32.89,73508.18,63.1,0.01466,3e-05,1.51322]
[1780117532044,32.89,73494.07,63.1,0.01425,3e-05,1.47586]
[1780117533266,32.89,73463.5,63.1,0.01344,3e-05,1.40293]
[1780117534058,32.89,73449.5,63.1,0.01309,3e-05,1.3705]
[1780117537079,32.89,73460.96,63.1,0.01338,3e-05,1.397]
[1780117537293,32.89,73460.96,63.1,0.01338,3e-05,1.397]
[1780117542692,32.89,73452.7,63.1,0.01317,3e-05,1.37786]
[1780117543215,32.89,73452.7,63.1,0.01317,3e-05,1.37786]
[1780117543326,32.89,73459.01,63.1,0.01333,3e-05,1.39247]
[1780117547501,32.89,73456.55,63.1,0.01327,3e-05,1.38676]
[1780117548348,32.89,73456.47,63.1,0.01326,3e-05,1.38657]
[1780117553480,32.89,73455.27,63.1,0.01323,3e-05,1.3838]
[1780117558021,32.89,73454.57,63.1,0.01322,3e-05,1.38218]
[1780117561249,32.89,73467.86,63.1,0.01356,3e-05,1.41316]
[1780117563173,32.89,73470.08,63.1,0.01361,3e-05,1.41838]
[1780117566125,32.89,73468.09,63.1,0.01356,3e-05,1.4137]
[1780117571320,32.89,73472.21,63.1,0.01367,3e-05,1.42341]
[1780117576375,32.89,73459.0,63.1,0.01333,3e-05,1.39244]
[1780117581434,32.89,73455.28,63.1,0.01323,3e-05,1.38382]
[1780117583760,32.89,73454.47,63.1,0.01321,3e-05,1.38195]
[1780117585407,32.89,73454.7,63.1,0.01322,3e-05,1.38248]
[1780117586492,32.89,73454.54,63.1,0.01322,3e-05,1.38211]
[1780117592799,32.89,73454.06,63.1,0.01318,3e-05,1.37845]
[1780117597299,32.89,73454.16,63.1,0.01318,3e-05,1.37868]
[1780117599184,32.89,73454.38,63.1,0.01319,3e-05,1.37918]
[1780117604598,32.89,73454.23,63.1,0.01318,3e-05,1.37884]
[1780117610640,32.89,73454.48,63.1,0.01319,3e-05,1.37942]
[1780117615675,32.89,73454.35,63.1,0.01319,3e-05,1.37912]
[1780117620710,32.89,73454.75,63.1,0.0132,3e-05,1.38004]
[1780117625745,32.89,73464.33,63.1,0.01344,3e-05,1.40229]
[1780117630780,32.89,73464.71,63.1,0.01345,3e-05,1.40318]
[1780117636061,32.89,73464.43,63.1,0.01344,3e-05,1.40253]
[1780117639662,32.89,73461.6,63.1,0.01337,3e-05,1.39592]
[1780117643231,32.89,73457.71,63.1,0.01327,3e-05,1.38688]
[1780117648382,32.89,73454.88,63.1,0.0132,3e-05,1.38034]
[1780117649721,32.89,73447.54,63.1,0.01302,3e-05,1.36348]
[1780117654780,32.89,73442.57,63.1,0.01287,2e-05,1.34963]
[1780117659983,32.89,73451.04,63.1,0.01308,3e-05,1.36895]
[1780117665028,32.89,73450.82,63.1,0.01307,3e-05,1.36845]
[1780117670193,32.89,73450.47,63.1,0.01307,3e-05,1.36765]
[1780117676028,32.89,73449.34,63.1,0.01304,3e-05,1.36506]
[1780117676474,32.89,73449.57,63.1,0.01304,3e-05,1.36558]
[1780117682146,32.89,73450.3,63.1,0.01306,3e-05,1.36726]
[1780117682619,32.89,73450.3,63.1,0.01306,3e-05,1.36726]
[1780117685415,32.89,73450.3,63.1,0.01306,3e-05,1.36726]
[1780117695440,32.89,73454.76,63.1,0.01317,3e-05,1.37751]
[1780117697252,32.89,73443.51,63.1,0.01289,2e-05,1.35176]
[1780117702287,32.89,73435.94,63.1,0.01271,2e-05,1.33466]
[1780117707323,32.89,73435.81,63.1,0.0127,2e-05,1.33437]
[1780117713364,32.89,73433.23,63.1,0.01262,2e-05,1.32609]
[1780117718399,32.89,73437.16,63.1,0.01271,2e-05,1.3349]
[1780117719264,32.89,73437.16,63.1,0.01271,2e-05,1.3349]
[1780117724441,32.89,73437.2,63.1,0.01271,2e-05,1.33499]
[1780117726749,32.89,73443.01,63.1,0.01286,2e-05,1.34811]
[1780117732497,32.89,73439.99,63.1,0.01278,2e-05,1.34128]
[1780117737532,32.89,73436.45,63.1,0.01269,2e-05,1.33331]
[1780117742808,32.89,73434.15,63.1,0.01264,2e-05,1.32815]
[1780117750625,32.89,73433.88,63.1,0.01263,2e-05,1.32754]
[1780117755660,32.89,73423.72,63.1,0.01239,2e-05,1.30494]
[1780117758135,32.89,73418.72,63.1,0.01227,2e-05,1.29394]
[1780117759594,32.89,73416.68,63.1,0.01222,2e-05,1.28947]
[1780117762589,32.89,73415.16,63.1,0.01218,2e-05,1.28614]
[1780117767401,32.89,73415.79,63.1,0.0122,2e-05,1.28752]
[1780117772781,32.89,73421.73,63.1,0.01232,2e-05,1.2981]
[1780117773554,32.89,73421.73,63.1,0.01232,2e-05,1.2981]
[1780117778823,32.89,73421.4,63.1,0.01231,2e-05,1.29737]
[1780117783858,32.89,73421.7,63.1,0.01231,2e-05,1.29803]
[1780117788893,32.89,73423.09,63.1,0.01235,2e-05,1.30109]
[1780117793928,32.89,73421.38,63.1,0.01231,2e-05,1.29733]
[1780117795906,32.89,73421.14,63.1,0.0123,2e-05,1.2968]
[1780117800977,32.89,73421.18,63.1,0.0123,2e-05,1.29689]
[1780117806012,32.89,73414.94,63.1,0.01215,2e-05,1.28323]
[1780117810821,32.89,73414.15,63.1,0.01214,2e-05,1.2815]
[1780117814833,32.89,73411.46,63.1,0.01207,2e-05,1.27566]
[1780117815760,32.89,73413.01,63.1,0.01211,2e-05,1.27902]
[1780117821511,32.89,73413.2,63.1,0.01211,2e-05,1.27944]
[1780117822572,32.89,73413.2,63.1,0.01211,2e-05,1.27944]
[1780117824187,32.89,73418.9,63.1,0.01225,2e-05,1.29188]
[1780117830465,32.89,73419.04,63.1,0.01225,2e-05,1.29219]
[1780117837230,32.89,73419.2,63.1,0.01223,2e-05,1.29009]
[1780117840400,32.89,73419.15,63.1,0.01223,2e-05,1.28998]
[1780117846295,32.89,73425.75,63.1,0.01239,2e-05,1.3045]
[1780117851329,32.89,73426.62,63.1,0.01241,2e-05,1.30642]
[1780117854930,32.89,73425.38,63.1,0.01238,2e-05,1.30368]
[1780117860393,32.89,73421.14,63.1,0.01228,2e-05,1.29435]
[1780117865428,32.89,73422.1,63.1,0.0123,2e-05,1.29646]
[1780117870463,32.89,73416.48,63.1,0.01217,2e-05,1.28415]
[1780117875497,32.89,73415.71,63.1,0.01215,2e-05,1.28247]
[1780117880533,32.89,73417.75,63.1,0.0122,2e-05,1.28692]
[1780117885568,32.89,73420.62,63.1,0.01227,2e-05,1.29321]
[1780117889803,32.89,73421.62,63.1,0.01229,2e-05,1.2954]
[1780117895639,32.89,73428.04,63.1,0.01242,2e-05,1.3071]
[1780117900674,32.89,73428.44,63.1,0.01243,2e-05,1.30798]
[1780117906716,32.89,73422.23,63.1,0.01228,2e-05,1.29429]
[1780117911751,32.89,73421.99,63.1,0.01228,2e-05,1.29376]
[1780117916786,32.89,73419.87,63.1,0.01223,2e-05,1.28911]
[1780117918253,32.89,73419.87,63.1,0.01223,2e-05,1.28911]
[1780117921625,32.89,73419.52,63.1,0.01222,2e-05,1.28835]
[1780117931711,32.89,73419.16,63.1,0.01221,2e-05,1.28756]
[1780117936931,32.89,73419.34,63.1,0.01221,2e-05,1.28795]
[1780117941966,32.89,73417.15,63.1,0.01216,2e-05,1.28317]
[1780117947001,32.89,73409.35,63.1,0.01198,2e-05,1.26625]
[1780117953043,32.89,73407.77,63.1,0.01192,2e-05,1.26043]
[1780117959088,32.89,73407.77,63.1,0.01192,2e-05,1.26043]
[1780117964123,32.89,73407.75,63.1,0.01192,2e-05,1.26039]
[1780117970165,32.89,73405.57,63.1,0.01187,2e-05,1.25571]
[1780117974697,32.89,73402.27,63.1,0.01179,2e-05,1.24865]
[1780117975288,32.89,73401.8,63.1,0.01178,2e-05,1.24764]
[1780117976333,32.89,73401.2,63.1,0.01177,2e-05,1.24636]
[1780117982249,32.89,73396.21,63.1,0.01165,2e-05,1.23576]
[1780117989298,32.89,73395.31,63.1,0.01163,2e-05,1.23386]
[1780117994334,32.89,73395.32,63.1,0.01163,2e-05,1.23388]
[1780118001383,32.89,73395.28,63.1,0.01163,2e-05,1.2338]
[1780118002647,32.89,73395.28,63.1,0.01163,2e-05,1.2338]
[1780118008334,32.89,73391.93,63.1,0.01156,2e-05,1.22673]
[1780118012625,32.89,73391.56,63.1,0.01153,2e-05,1.22359]
[1780118019265,32.89,73391.5,63.1,0.01152,2e-05,1.22346]
[1780118019541,32.89,73391.5,63.1,0.01152,2e-05,1.22346]
[1780118025551,32.89,73390.85,63.1,0.01151,2e-05,1.2221]
[1780118026492,32.89,73390.85,63.1,0.01151,2e-05,1.2221]
[1780118031593,32.89,73389.98,63.1,0.01149,2e-05,1.22027]
[1780118036628,32.89,73389.46,63.1,0.01148,2e-05,1.21918]
[1780118041663,32.89,73389.83,63.1,0.01149,2e-05,1.21996]
[1780118046398,32.89,73391.7,63.1,0.01153,2e-05,1.22388]
[1780118047518,32.89,73393.54,63.1,0.01157,2e-05,1.22775]
[1780118052740,32.89,73394.21,63.1,0.01159,2e-05,1.22916]
[1780118057776,32.89,73394.24,63.1,0.01159,2e-05,1.22923]
[1780118062811,32.89,73394.26,63.1,0.01159,2e-05,1.22927]
[1780118069860,32.89,73397.47,63.1,0.01166,2e-05,1.23605]
[1780118073227,32.89,73399.19,63.1,0.01168,2e-05,1.23731]
[1780118079931,32.89,73401.21,63.1,0.01172,2e-05,1.2416]
[1780118084965,32.89,73405.1,63.1,0.01181,2e-05,1.2499]
[1780118090000,32.89,73406.35,63.1,0.01184,2e-05,1.25257]
[1780118095039,32.89,73412.16,63.1,0.01198,2e-05,1.26506]
[1780118100063,32.89,73413.8,63.1,0.01202,2e-05,1.2686]
[1780118106116,32.89,73414.21,63.1,0.01203,2e-05,1.26949]
[1780118111152,32.89,73421.37,63.1,0.01219,2e-05,1.28506]
[1780118116511,32.89,73416.67,63.1,0.01208,2e-05,1.27482]
[1780118118220,32.89,73415.18,63.1,0.01205,2e-05,1.27159]
[1780118120556,32.89,73413.46,63.1,0.01201,2e-05,1.26787]
[1780118121331,32.89,73413.17,63.1,0.012,2e-05,1.26724]
[1780118127264,32.89,73410.97,63.1,0.01195,2e-05,1.26249]
[1780118128888,32.89,73410.97,63.1,0.01195,2e-05,1.26249]
[1780118137334,32.89,73412.88,63.1,0.01197,2e-05,1.26419]
[1780118143376,32.89,73413.75,63.1,0.01199,2e-05,1.26607]
[1780118149418,32.89,73415.64,63.1,0.01204,2e-05,1.27016]
[1780118154453,32.89,73416.54,63.1,0.01206,2e-05,1.27211]
[1780118159517,32.89,73416.51,63.1,0.01206,2e-05,1.27204]
[1780118161596,32.89,73416.24,63.1,0.01205,2e-05,1.27146]
[1780118165492,32.89,73413.02,63.1,0.01198,2e-05,1.26449]
[1780118170565,32.89,73413.5,63.1,0.01199,2e-05,1.26553]
[1780118171736,32.89,73413.5,63.1,0.01199,2e-05,1.26553]
[1780118177838,32.89,73415.74,63.1,0.01204,2e-05,1.27037]
[1780118183656,32.89,73414.36,63.1,0.01201,2e-05,1.26739]
[1780118188995,32.89,73413.32,63.1,0.01198,2e-05,1.26514]
[1780118194733,32.89,73410.78,63.1,0.0119,2e-05,1.25725]
[1780118199768,32.89,73410.91,63.1,0.0119,2e-05,1.25753]
[1780118206721,32.89,73410.76,63.1,0.0119,2e-05,1.25721]
[1780118207967,32.89,73411.62,63.1,0.01192,2e-05,1.25906]
[1780118208568,32.89,73411.76,63.1,0.01192,2e-05,1.25936]
[1780118213867,32.89,73411.31,63.1,0.01191,2e-05,1.25839]
[1780118218902,32.89,73411.28,63.1,0.01191,2e-05,1.25833]
[1780118221924,32.89,73423.52,63.1,0.0122,2e-05,1.28486]
[1780118226959,32.89,73422.19,63.1,0.01217,2e-05,1.28196]
[1780118231994,32.89,73422.78,63.1,0.01218,2e-05,1.28325]
[1780118237029,32.89,73429.21,63.1,0.01234,2e-05,1.29735]
[1780118242064,32.89,73431.49,63.1,0.01239,2e-05,1.30238]
[1780118247099,32.89,73435.59,63.1,0.01249,2e-05,1.31146]
[1780118251128,32.89,73448.41,63.1,0.01278,2e-05,1.33768]
[1780118256163,32.89,73455.22,63.1,0.01295,3e-05,1.35313]
[1780118261197,32.89,73454.32,63.1,0.01293,2e-05,1.35108]
[1780118267240,32.89,73457.01,63.1,0.013,3e-05,1.35721]
[1780118272275,32.89,73458.3,63.1,0.01303,3e-05,1.36016]
[1780118277313,32.89,73454.07,63.1,0.01292,2e-05,1.35051]
[1780118282348,32.89,73447.62,63.1,0.01276,2e-05,1.3359]
[1780118287385,32.89,73448.19,63.1,0.01278,2e-05,1.33718]
[1780118291414,32.89,73437.78,63.1,0.01252,2e-05,1.31385]
[1780118295713,32.89,73436.13,63.1,0.01248,2e-05,1.31018]
[1780118301208,32.89,73438.69,63.1,0.01254,2e-05,1.31588]
[1780118306519,32.89,73442.45,63.1,0.01264,2e-05,1.32428]
[1780118311326,32.89,73446.24,63.1,0.01273,2e-05,1.33279]
[1780118317597,32.89,73449.87,63.1,0.01279,2e-05,1.33846]
[1780118323639,32.89,73450.55,63.1,0.01281,2e-05,1.34]
[1780118328676,32.89,73451.36,63.1,0.01283,2e-05,1.34183]
[1780118332507,32.89,73449.22,63.1,0.01278,2e-05,1.33699]
[1780118337738,32.89,73448.03,63.1,0.01275,2e-05,1.33431]
[1780118342856,32.89,73448.3,63.1,0.01276,2e-05,1.33492]
[1780118348816,32.89,73456.98,63.1,0.01297,3e-05,1.3546]
[1780118353851,32.89,73457.05,63.1,0.01297,3e-05,1.35476]
[1780118358888,32.89,73456.59,63.1,0.01296,3e-05,1.35371]
[1780118363922,32.89,73458.46,63.1,0.01301,3e-05,1.35798]
[1780118368957,32.89,73458.21,63.1,0.013,3e-05,1.35741]
[1780118377013,32.89,73458.21,63.1,0.01298,3e-05,1.35487]
[1780118382166,32.89,73456.49,63.1,0.01294,3e-05,1.35095]
[1780118387082,32.89,73443.84,63.1,0.01262,2e-05,1.32239]
[1780118392118,32.89,73443.19,63.1,0.01261,2e-05,1.32094]
[1780118397892,32.89,73442.8,63.1,0.0126,2e-05,1.32007]
[1780118403195,32.89,73441.7,63.1,0.01257,2e-05,1.31761]
[1780118408041,32.89,73440.28,63.1,0.01254,2e-05,1.31444]
[1780118413265,32.89,73451.12,63.1,0.0128,2e-05,1.33877]
[1780118418300,32.89,73453.16,63.1,0.01285,2e-05,1.34338]
[1780118422280,32.89,73449.49,63.1,0.01276,2e-05,1.33509]
[1780118427363,32.89,73452.45,63.1,0.01284,2e-05,1.34177]
[1780118428463,32.89,73452.45,63.1,0.01284,2e-05,1.34177]
[1780118434605,32.89,73451.47,63.1,0.01279,2e-05,1.33704]
[1780118440454,32.89,73451.69,63.1,0.01279,2e-05,1.33753]
[1780118445489,32.89,73451.87,63.1,0.0128,2e-05,1.33794]
[1780118450524,32.89,73451.93,63.1,0.0128,2e-05,1.33808]
[1780118456566,32.89,73452.81,63.1,0.01282,2e-05,1.34007]
[1780118458112,32.89,73452.81,63.1,0.01282,2e-05,1.34007]
[1780118463618,32.89,73453.21,63.1,0.01283,2e-05,1.34097]
[1780118464800,32.89,73453.21,63.1,0.01283,2e-05,1.34097]
[1780118474695,32.89,73441.65,63.1,0.01255,2e-05,1.31501]
[1780118479731,32.89,73440.57,63.1,0.01252,2e-05,1.3126]
[1780118482869,32.89,73441.99,63.1,0.01255,2e-05,1.31576]
[1780118485217,32.89,73440.14,63.1,0.01251,2e-05,1.31164]
[1780118488570,32.89,73441.6,63.1,0.01255,2e-05,1.31489]
[1780118493829,32.89,73440.92,63.1,0.01251,2e-05,1.31089]
[1780118498864,32.89,73438.86,63.1,0.01246,2e-05,1.30632]
[1780118503899,32.89,73441.09,63.1,0.01251,2e-05,1.31127]
[1780118508934,32.89,73440.6,63.1,0.0125,2e-05,1.31018]
[1780118513202,32.89,73444.35,63.1,0.01259,2e-05,1.31854]
[1780118517664,32.89,73446.13,63.1,0.01263,2e-05,1.32252]
[1780118523054,32.89,73446.23,63.1,0.01264,2e-05,1.32274]
[1780118523454,32.89,73446.23,63.1,0.01264,2e-05,1.32274]
[1780118529096,32.89,73453.74,63.1,0.01282,2e-05,1.33965]
[1780118534132,32.89,73456.35,63.1,0.01289,2e-05,1.34556]
[1780118539167,32.89,73453.86,63.1,0.01282,2e-05,1.33992]
[1780118544203,32.89,73452.79,63.1,0.0128,2e-05,1.3375]
[1780118544377,32.89,73452.79,63.1,0.0128,2e-05,1.3375]
[1780118550245,32.89,73452.46,63.1,0.01279,2e-05,1.33675]
[1780118555280,32.89,73452.43,63.1,0.01277,2e-05,1.33417]
[1780118563336,32.89,73452.18,63.1,0.01276,2e-05,1.3336]
[1780118563543,32.89,73452.18,63.1,0.01276,2e-05,1.3336]
[1780118564552,32.89,73452.18,63.1,0.01276,2e-05,1.3336]
[1780118570384,32.89,73452.48,63.1,0.01277,2e-05,1.33428]
[1780118575420,32.89,73453.19,63.1,0.01278,2e-05,1.33588]
[1780118577255,32.89,73453.19,63.1,0.01278,2e-05,1.33588]
[1780118582469,32.89,73453.61,63.1,0.01279,2e-05,1.33683]
[1780118588511,32.89,73454.42,63.1,0.01281,2e-05,1.33866]
[1780118593548,32.89,73453.3,63.1,0.01279,2e-05,1.33613]
[1780118598584,32.89,73452.93,63.1,0.01278,2e-05,1.3353]
[1780118604626,32.89,73452.67,63.1,0.01277,2e-05,1.33471]
[1780118618724,32.89,73453.11,63.1,0.01276,2e-05,1.33318]
[1780118623894,32.89,73447.17,63.1,0.01261,2e-05,1.31984]
[1780118624001,32.89,73447.17,63.1,0.01261,2e-05,1.31984]
[1780118629805,32.89,73448.54,63.1,0.01265,2e-05,1.32291]
[1780118634840,32.89,73449.26,63.1,0.01266,2e-05,1.32452]
[1780118639875,32.89,73449.55,63.1,0.01267,2e-05,1.32517]
[1780118644910,32.89,73449.5,63.1,0.01267,2e-05,1.32506]
[1780118651964,32.89,73447.65,63.1,0.01262,2e-05,1.32092]
[1780118656993,32.89,73447.9,63.1,0.01263,2e-05,1.32148]
[1780118664052,32.89,73447.33,63.1,0.01262,2e-05,1.3202]
[1780118669088,32.89,73446.82,63.1,0.0126,2e-05,1.31906]
[1780118674124,32.89,73447.98,63.1,0.01261,2e-05,1.31915]
[1780118679159,32.89,73447.93,63.1,0.01261,2e-05,1.31904]
[1780118685201,32.89,73448.08,63.1,0.01261,2e-05,1.31938]
[1780118690236,32.89,73447.53,63.1,0.0126,2e-05,1.31815]
[1780118695271,32.89,73443.56,63.1,0.0125,2e-05,1.3093]
[1780118700306,32.89,73434.53,63.1,0.01228,2e-05,1.28934]
[1780118705341,32.89,73433.8,63.1,0.01227,2e-05,1.28774]
[1780118710376,32.89,73441.99,63.1,0.01246,2e-05,1.30581]
[1780118715411,32.89,73446.71,63.1,0.01258,2e-05,1.31631]
[1780118721453,32.89,73447.91,63.1,0.01261,2e-05,1.319]
[1780118730520,32.89,73445.46,63.1,0.01255,2e-05,1.31353]
[1780118736562,32.89,73446.92,63.1,0.01256,2e-05,1.31429]
[1780118742604,32.89,73447.5,63.1,0.01257,2e-05,1.31558]
[1780118747639,32.89,73447.83,63.1,0.01258,2e-05,1.31632]
[1780118752674,32.89,73446.54,63.1,0.01255,2e-05,1.31344]
[1780118757709,32.89,73447.24,63.1,0.01257,2e-05,1.315]
[1780118763751,32.89,73447.85,63.1,0.01258,2e-05,1.31636]
[1780118769497,32.89,73452.66,63.1,0.0127,2e-05,1.32714]
[1780118770522,32.89,73452.36,63.1,0.01269,2e-05,1.32646]
[1780118779863,32.89,73452.52,63.1,0.0127,2e-05,1.32682]
[1780118784898,32.89,73453.68,63.1,0.01273,2e-05,1.32943]
[1780118789933,32.89,73456.24,63.1,0.01279,2e-05,1.33521]
[1780118794968,32.89,73461.58,63.1,0.0129,2e-05,1.34477]
[1780118800023,32.89,73463.04,63.1,0.01294,3e-05,1.34809]
[1780118803764,32.89,73460.76,63.1,0.01288,2e-05,1.34291]
[1780118804248,32.89,73460.76,63.1,0.01288,2e-05,1.34291]
[1780118810092,32.89,73453.28,63.1,0.01269,2e-05,1.32602]
[1780118815126,32.89,73448.06,63.1,0.01257,2e-05,1.31433]
[1780118820162,32.89,73448.26,63.1,0.01257,2e-05,1.31478]
[1780118825293,32.89,73446.65,63.1,0.01253,2e-05,1.31119]
[1780118831239,32.89,73440.72,63.1,0.01239,2e-05,1.29804]
[1780118836274,32.89,73435.51,63.1,0.01226,2e-05,1.28657]
[1780118842316,32.89,73434.63,63.1,0.01224,2e-05,1.28464]
[1780118847351,32.89,73433.46,63.1,0.01221,2e-05,1.28208]
[1780118852390,32.89,73429.98,63.1,0.01211,2e-05,1.27204]
[1780118858428,32.89,73430.28,63.1,0.01211,2e-05,1.27269]
[1780118862572,32.89,73430.09,63.1,0.01211,2e-05,1.27228]
[1780118866484,32.89,73442.83,63.1,0.01242,2e-05,1.30022]
[1780118871519,32.89,73444.82,63.1,0.01246,2e-05,1.30463]
[1780118878867,32.89,73445.05,63.1,0.01247,2e-05,1.30514]
[1780118885622,32.89,73445.08,63.1,0.01247,2e-05,1.30521]
[1780118890656,32.89,73445.19,63.1,0.01247,2e-05,1.30545]
[1780118895692,32.89,73445.19,63.1,0.01247,2e-05,1.30545]
[1780118901734,32.89,73445.19,63.1,0.01247,2e-05,1.30545]
[1780118906769,32.89,73448.89,63.1,0.01256,2e-05,1.31369]
[1780118911804,32.89,73452.37,63.1,0.01262,2e-05,1.31896]
[1780118917848,32.89,73450.83,63.1,0.01259,2e-05,1.31552]
[1780118923891,32.89,73448.12,63.1,0.01252,2e-05,1.30947]
[1780118927469,32.89,73445.13,63.1,0.01245,2e-05,1.30283]
[1780118932954,32.89,73445.61,63.1,0.01246,2e-05,1.3039]
[1780118935975,32.89,73455.14,63.1,0.01269,2e-05,1.32517]
[1780118941011,32.89,73457.91,63.1,0.01276,2e-05,1.33141]
[1780118945795,32.89,73457.91,63.1,0.01276,2e-05,1.33141]
[1780118951081,32.89,73459.31,63.1,0.0128,2e-05,1.33457]
[1780118960145,32.89,73458.78,63.1,0.01278,2e-05,1.33337]
[1780118965181,32.89,73458.06,63.1,0.01277,2e-05,1.33174]
[1780118970904,32.89,73458.14,63.1,0.01277,2e-05,1.33192]
[1780118975243,32.89,73450.98,63.1,0.01257,2e-05,1.31335]
[1780118980289,32.89,73440.01,63.1,0.0123,2e-05,1.28905]
[1780118985324,32.89,73429.64,63.1,0.01205,2e-05,1.26642]
[1780118990359,32.89,73422.75,63.1,0.01189,2e-05,1.25155]
[1780118996563,32.89,73422.46,63.1,0.01189,2e-05,1.25093]
[1780119002236,32.89,73424.25,63.1,0.01193,2e-05,1.25478]
[1780119007478,32.89,73431.4,63.1,0.0121,2e-05,1.27023]
[1780119012513,32.89,73431.83,63.1,0.01211,2e-05,1.27117]
[1780119018555,32.89,73431.9,63.1,0.01211,2e-05,1.27132]
[1780119023590,32.89,73433.63,63.1,0.01215,2e-05,1.27509]
[1780119023985,32.89,73433.63,63.1,0.01215,2e-05,1.27509]
[1780119029324,32.89,73433.53,63.1,0.01215,2e-05,1.27487]
[1780119034667,32.89,73428.75,63.1,0.01201,2e-05,1.26205]
[1780119039706,32.89,73433.26,63.1,0.01212,2e-05,1.27183]
[1780119044740,32.89,73435.78,63.1,0.01218,2e-05,1.27732]
[1780119051790,32.89,73436.66,63.1,0.0122,2e-05,1.27925]
[1780119056825,32.89,73437.31,63.1,0.01221,2e-05,1.28067]
[1780119059921,32.89,73438.27,63.1,0.01224,2e-05,1.28277]
[1780119065888,32.89,73438.64,63.1,0.01225,2e-05,1.28358]
[1780119071930,32.89,73438.96,63.1,0.01225,2e-05,1.28428]
[1780119077972,32.89,73439.01,63.1,0.01225,2e-05,1.28439]
[1780119084019,32.89,73446.47,63.1,0.01243,2e-05,1.30083]
[1780119090061,32.89,73450.77,63.1,0.01254,2e-05,1.31038]
[1780119095096,32.89,73450.52,63.1,0.01251,2e-05,1.30733]
[1780119100131,32.89,73453.76,63.1,0.01259,2e-05,1.31455]
[1780119105166,32.89,73455.04,63.1,0.01262,2e-05,1.31741]
[1780119110840,32.89,73455.15,63.1,0.01262,2e-05,1.31766]
[1780119118069,32.89,73455.23,63.1,0.01263,2e-05,1.31784]
[1780119123292,32.89,73456.96,63.1,0.01267,2e-05,1.32171]
[1780119128285,32.89,73455.37,63.1,0.01263,2e-05,1.31815]
[1780119133363,32.89,73456.22,63.1,0.01265,2e-05,1.32005]
[1780119133498,32.89,73456.22,63.1,0.01265,2e-05,1.32005]
[1780119139404,32.89,73457.16,63.1,0.01267,2e-05,1.32216]
[1780119140754,32.89,73457.16,63.1,0.01267,2e-05,1.32216]
[1780119146454,32.89,73454.43,63.1,0.01261,2e-05,1.31605]
[1780119151700,32.89,73454.52,63.1,0.01261,2e-05,1.31625]
[1780119158738,32.89,73454.51,63.1,0.01258,2e-05,1.31372]
[1780119164847,32.89,73457.7,63.1,0.01266,2e-05,1.32086]
[1780119165970,32.89,73457.77,63.1,0.01266,2e-05,1.32102]
[1780119168265,32.89,73459.15,63.1,0.0127,2e-05,1.32412]
[1780119170831,32.89,73463.05,63.1,0.0128,2e-05,1.3329]
[1780119176665,32.89,73468.08,63.1,0.01292,3e-05,1.34431]
[1780119181700,32.89,73461.5,63.1,0.01276,2e-05,1.32941]
[1780119186735,32.89,73459.48,63.1,0.01271,2e-05,1.32486]
[1780119191769,32.89,73458.17,63.1,0.01267,2e-05,1.32191]
[1780119196805,32.89,73457.85,63.1,0.01267,2e-05,1.3212]
[1780119197847,32.89,73457.85,63.1,0.01267,2e-05,1.3212]
[1780119203854,32.89,73450.17,63.1,0.01248,2e-05,1.30406]
[1780119210903,32.89,73450.71,63.1,0.01249,2e-05,1.30525]
[1780119215938,32.89,73449.22,63.1,0.01243,2e-05,1.29946]
[1780119221049,32.89,73448.17,63.1,0.01241,2e-05,1.29713]
[1780119224794,32.89,73448.15,63.1,0.01241,2e-05,1.29709]
[1780119230037,32.89,73443.44,63.1,0.01229,2e-05,1.28671]
[1780119235296,32.89,73443.1,63.1,0.01228,2e-05,1.28596]
[1780119241114,32.89,73447.58,63.1,0.01239,2e-05,1.29583]
[1780119249170,32.89,73448.22,63.1,0.01241,2e-05,1.29725]
[1780119254205,32.89,73449.42,63.1,0.01244,2e-05,1.2999]
[1780119259139,32.89,73449.37,63.1,0.01244,2e-05,1.29979]
[1780119261837,32.89,73449.42,63.1,0.01244,2e-05,1.2999]
[1780119267297,32.89,73449.63,63.1,0.01244,2e-05,1.30037]
[1780119272332,32.89,73450.36,63.1,0.01244,2e-05,1.29949]
[1780119277367,32.89,73450.95,63.1,0.01245,2e-05,1.3008]
[1780119282402,32.89,73451.25,63.1,0.01246,2e-05,1.30147]
[1780119289666,32.89,73451.45,63.1,0.01246,2e-05,1.30191]
[1780119296500,32.89,73451.5,63.1,0.01246,2e-05,1.30202]
[1780119301535,32.89,73451.3,63.1,0.01246,2e-05,1.30158]
[1780119306570,32.89,73451.83,63.1,0.01247,2e-05,1.30275]
[1780119313620,32.89,73451.62,63.1,0.01247,2e-05,1.30229]
[1780119318655,32.89,73450.93,63.1,0.01245,2e-05,1.30076]
[1780119323690,32.89,73452.03,63.1,0.01248,2e-05,1.3032]
[1780119328725,32.89,73452.24,63.1,0.01248,2e-05,1.30366]
[1780119333760,32.89,73454.1,63.1,0.01251,2e-05,1.3053]
[1780119338796,32.89,73452.03,63.1,0.01245,2e-05,1.3007]
[1780119343831,32.89,73454.3,63.1,0.01251,2e-05,1.30575]
[1780119348866,32.89,73454.24,63.1,0.01251,2e-05,1.30561]
[1780119353900,32.89,73454.13,63.1,0.01251,2e-05,1.30537]
[1780119358936,32.89,73454.36,63.1,0.01251,2e-05,1.30588]
[1780119362398,32.89,73454.2,63.1,0.01251,2e-05,1.30552]
[1780119367769,32.89,73454.81,63.1,0.01252,2e-05,1.30688]
[1780119368514,32.89,73454.93,63.1,0.01253,2e-05,1.30715]
[1780119369456,32.89,73455.53,63.1,0.01254,2e-05,1.30848]
[1780119370547,32.89,73455.46,63.1,0.01254,2e-05,1.30833]
[1780119376055,32.89,73460.96,63.1,0.01267,2e-05,1.32063]
[1780119380083,32.89,73471.17,63.1,0.01293,3e-05,1.3437]
[1780119380496,32.89,73471.17,63.1,0.01293,3e-05,1.3437]
[1780119381520,32.89,73471.16,63.1,0.01293,3e-05,1.34368]
[1780119387132,32.89,73472.37,63.1,0.01296,3e-05,1.34643]
[1780119392168,32.89,73472.4,63.1,0.01294,3e-05,1.34395]
[1780119397203,32.89,73475.07,63.1,0.013,3e-05,1.35004]
[1780119402239,32.89,73473.68,63.1,0.01297,3e-05,1.34687]
[1780119407274,32.89,73474.44,63.1,0.01299,3e-05,1.3486]
[1780119412309,32.89,73483.53,63.1,0.01322,3e-05,1.36948]
[1780119417348,32.89,73486.29,63.1,0.01329,3e-05,1.37586]
[1780119422383,32.89,73483.83,63.1,0.01323,3e-05,1.37017]
[1780119427420,32.89,73482.67,63.1,0.0132,3e-05,1.36749]
[1780119432455,32.89,73479.2,63.1,0.01311,3e-05,1.3595]
[1780119437490,32.89,73479.89,63.1,0.01312,3e-05,1.36109]
[1780119442527,32.89,73480.48,63.1,0.01314,3e-05,1.36244]
[1780119449576,32.89,73480.46,63.1,0.01314,3e-05,1.3624]
[1780119454611,32.89,73481.77,63.1,0.01315,3e-05,1.36284]
[1780119459655,32.89,73482.71,63.1,0.01317,3e-05,1.365]
[1780119464690,32.89,73482.33,63.1,0.01316,3e-05,1.36413]
[1780119470732,32.89,73482.34,63.1,0.01316,3e-05,1.36415]
[1780119476774,32.89,73482.66,63.1,0.01317,3e-05,1.36489]
[1780119482816,32.89,73483.68,63.1,0.0132,3e-05,1.36724]
[1780119487851,32.89,73484.45,63.1,0.01322,3e-05,1.36902]
[1780119492886,32.89,73484.67,63.1,0.01322,3e-05,1.36953]
[1780119497921,32.89,73486.23,63.1,0.01326,3e-05,1.37314]
[1780119502956,32.89,73474.74,63.1,0.01297,3e-05,1.34673]
[1780119507991,32.89,73474.77,63.1,0.01297,3e-05,1.3468]
[1780119513028,32.89,73479.27,63.1,0.01306,3e-05,1.35453]
[1780119518063,32.89,73477.63,63.1,0.01302,3e-05,1.35077]
[1780119523098,32.89,73476.85,63.1,0.013,3e-05,1.34899]
[1780119528133,32.89,73476.76,63.1,0.013,3e-05,1.34878]
[1780119534175,32.89,73476.8,63.1,0.013,3e-05,1.34888]
[1780119539210,32.89,73476.97,63.1,0.013,3e-05,1.34926]
[1780119545253,32.89,73476.98,63.1,0.013,3e-05,1.34929]
[1780119552302,32.89,73474.83,63.1,0.01295,3e-05,1.34438]
[1780119557337,32.89,73475.48,63.1,0.01297,3e-05,1.34586]
[1780119562372,32.89,73476.05,63.1,0.01298,3e-05,1.34716]
[1780119567407,32.89,73476.06,63.1,0.01298,3e-05,1.34719]
[1780119572443,32.89,73477.49,63.1,0.01299,3e-05,1.34789]
[1780119578484,32.89,73476.29,63.1,0.01296,3e-05,1.34516]
[1780119583518,32.89,73478.88,63.1,0.01303,3e-05,1.35107]
[1780119588554,32.89,73479.09,63.1,0.01303,3e-05,1.35155]
[1780119594597,32.89,73479.15,63.1,0.01303,3e-05,1.35169]
[1780119602655,32.89,73479.38,63.1,0.01304,3e-05,1.35221]
[1780119607690,32.89,73479.87,63.1,0.01305,3e-05,1.35334]
[1780119612725,32.89,73474.65,63.1,0.01292,3e-05,1.34142]
[1780119617760,32.89,73472.81,63.1,0.01287,3e-05,1.33724]
[1780119623802,32.89,73468.73,63.1,0.01277,2e-05,1.32801]
[1780119629844,32.89,73469.11,63.1,0.01278,2e-05,1.32887]
[1780119637900,32.89,73469.38,63.1,0.01277,2e-05,1.32694]
[1780119642935,32.89,73469.4,63.1,0.01277,2e-05,1.32699]
[1780119651003,32.89,73469.49,63.1,0.01277,2e-05,1.32719]
[1780119657046,32.89,73469.91,63.1,0.01278,2e-05,1.32814]
[1780119665103,32.89,73470.25,63.1,0.01279,2e-05,1.32891]
[1780119671144,32.89,73471.35,63.1,0.01281,2e-05,1.33139]
[1780119676180,32.89,73471.3,63.1,0.01281,2e-05,1.33128]
[1780119681215,32.89,73471.51,63.1,0.01282,2e-05,1.33175]
[1780119686250,32.89,73472.56,63.1,0.01284,3e-05,1.33413]
[1780119691286,32.89,73480.47,63.1,0.01302,3e-05,1.34958]
[1780119696321,32.89,73482.27,63.1,0.01307,3e-05,1.3537]
[1780119701356,32.89,73482.72,63.1,0.01308,3e-05,1.35473]
[1780119706391,32.89,73481.78,63.1,0.01305,3e-05,1.35258]
[1780119712433,32.89,73481.77,63.1,0.01305,3e-05,1.35256]
[1780119717468,32.89,73481.77,63.1,0.01305,3e-05,1.35256]
[1780119722503,32.89,73481.83,63.1,0.01305,3e-05,1.35269]
[1780119727538,32.89,73475.46,63.1,0.01289,3e-05,1.33816]
[1780119733581,32.89,73472.65,63.1,0.01282,2e-05,1.33179]
[1780119741734,32.89,73472.57,63.1,0.01282,2e-05,1.33161]
[1780119747679,32.89,73472.19,63.1,0.01281,2e-05,1.33075]
[1780119752714,32.89,73472.16,63.1,0.01279,2e-05,1.32815]
[1780119759509,32.89,73472.15,63.1,0.01279,2e-05,1.32813]
[1780119767515,32.89,73471.62,63.1,0.01277,2e-05,1.32693]
[1780119777892,32.89,73472.43,63.1,0.01279,2e-05,1.32876]
[1780119785948,32.89,73472.4,63.1,0.01279,2e-05,1.32869]
[1780119790983,32.89,73472.43,63.1,0.01279,2e-05,1.32876]
[1780119796018,32.89,73473.02,63.1,0.01281,2e-05,1.33009]
[1780119802291,32.89,73473.02,63.1,0.01281,2e-05,1.33009]
[1780119808393,32.89,73474.12,63.1,0.01284,3e-05,1.33258]
[1780119814146,32.89,73471.9,63.1,0.01276,2e-05,1.32503]
[1780119822201,32.89,73471.42,63.1,0.01275,2e-05,1.32394]
[1780119827236,32.89,73471.63,63.1,0.01275,2e-05,1.32442]
[1780119831323,32.89,73471.63,63.1,0.01275,2e-05,1.32442]
[1780119837307,32.89,73471.49,63.1,0.01275,2e-05,1.3241]
[1780119844356,32.89,73471.93,63.1,0.01276,2e-05,1.32509]
[1780119851623,32.89,73472.95,63.1,0.01278,2e-05,1.32739]
[1780119860468,32.89,73482.07,63.1,0.01301,3e-05,1.34811]
[1780119867517,32.89,73482.05,63.1,0.01301,3e-05,1.34807]
[1780119876580,32.89,73482.52,63.1,0.013,3e-05,1.34658]
[1780119882622,32.89,73482.78,63.1,0.01301,3e-05,1.34717]
[1780119887657,32.89,73484.33,63.1,0.01305,3e-05,1.35072]
[1780119892691,32.89,73486.02,63.1,0.01309,3e-05,1.35459]
[1780119899741,32.89,73485.86,63.1,0.01309,3e-05,1.35422]
[1780119905783,32.89,73485.05,63.1,0.01306,3e-05,1.35237]
[1780119908286,32.89,73485.05,63.1,0.01306,3e-05,1.35237]
[1780119914845,32.89,73485.35,63.1,0.01307,3e-05,1.35305]
[1780119921895,32.89,73487.3,63.1,0.01312,3e-05,1.35753]
[1780119926930,32.89,73487.03,63.1,0.01311,3e-05,1.35691]
[1780119931967,32.89,73487.25,63.1,0.0131,3e-05,1.35484]
[1780119937002,32.89,73488.29,63.1,0.01312,3e-05,1.35723]
[1780119942039,32.89,73488.31,63.1,0.01312,3e-05,1.35728]
[1780119947074,32.89,73489.26,63.1,0.01315,3e-05,1.35946]
[1780119958059,32.89,73489.1,63.1,0.01314,3e-05,1.35909]
[1780119963202,32.89,73489.46,63.1,0.01315,3e-05,1.35992]
[1780119969244,32.89,73489.24,63.1,0.01315,3e-05,1.35942]
[1780119974280,32.89,73492.0,63.1,0.01322,3e-05,1.36578]
[1780119979314,32.89,73493.93,63.1,0.01327,3e-05,1.37025]
[1780119984350,32.89,73494.63,63.1,0.01329,3e-05,1.37187]
[1780119989384,32.89,73496.17,63.1,0.01333,3e-05,1.37544]
[1780119991496,32.89,73497.21,63.1,0.01335,3e-05,1.37786]
[1780119991963,32.89,73496.99,63.1,0.01332,3e-05,1.37475]
[1780119997440,32.89,73489.76,63.1,0.01314,3e-05,1.35803]
[1780120005496,32.89,73490.46,63.1,0.01315,3e-05,1.35964]
[1780120010531,32.89,73489.97,63.1,0.01314,3e-05,1.35851]
[1780120017580,32.89,73490.12,63.1,0.01315,3e-05,1.35886]
[1780120022615,32.89,73490.48,63.1,0.01315,3e-05,1.35969]
[1780120027655,32.89,73497.05,63.1,0.01332,3e-05,1.37489]
[1780120032690,32.89,73499.94,63.1,0.0134,3e-05,1.38161]
[1780120037724,32.89,73500.06,63.1,0.0134,3e-05,1.38189]
[1780120041754,32.89,73512.82,63.1,0.01374,3e-05,1.41191]
[1780120046789,32.89,73519.22,63.1,0.01391,3e-05,1.42716]
[1780120051824,32.89,73528.47,63.1,0.01413,3e-05,1.44674]
[1780120056859,32.89,73527.12,63.1,0.0141,3e-05,1.44347]
[1780120061894,32.89,73529.84,63.1,0.01417,3e-05,1.45005]
[1780120066929,32.89,73530.87,63.1,0.0142,3e-05,1.45255]
[1780120071964,32.89,73532.36,63.1,0.01424,3e-05,1.45617]
[1780120076999,32.89,73538.09,63.1,0.0144,3e-05,1.47016]
[1780120082034,32.89,73539.76,63.1,0.01444,3e-05,1.47425]
[1780120088079,32.89,73544.14,63.1,0.01456,3e-05,1.48504]
[1780120094121,32.89,73542.71,63.1,0.01452,3e-05,1.48151]
[1780120099158,32.89,73540.58,63.1,0.01447,3e-05,1.47627]
[1780120104193,32.89,73538.91,63.1,0.01442,3e-05,1.47217]
[1780120109228,32.89,73541.21,63.1,0.01448,3e-05,1.47782]
[1780120114263,32.89,73543.56,63.1,0.01452,3e-05,1.48087]
[1780120119299,32.89,73540.79,63.1,0.01445,3e-05,1.47406]
[1780120124334,32.89,73537.55,63.1,0.01436,3e-05,1.46612]
[1780120130731,32.89,73535.47,63.1,0.0143,3e-05,1.46104]
[1780120137425,32.89,73535.51,63.1,0.0143,3e-05,1.46113]
[1780120142460,32.89,73541.84,63.1,0.01447,3e-05,1.47664]
[1780120147495,32.89,73539.11,63.1,0.0144,3e-05,1.46993]
[1780120152530,32.89,73535.35,63.1,0.0143,3e-05,1.46074]
[1780120157566,32.89,73537.64,63.1,0.01436,3e-05,1.46634]
[1780120162601,32.89,73537.91,63.1,0.01437,3e-05,1.467]
[1780120167636,32.89,73538.63,63.1,0.01439,3e-05,1.46876]
[1780120172673,32.89,73532.51,63.1,0.01419,3e-05,1.45113]
[1780120177707,32.89,73532.84,63.1,0.0142,3e-05,1.45193]
[1780120183450,32.89,73532.97,63.1,0.0142,3e-05,1.45225]
[1780120184463,32.89,73532.97,63.1,0.0142,3e-05,1.45225]
[1780120188784,32.89,73520.16,63.1,0.01386,3e-05,1.42141]
[1780120193819,32.89,73518.56,63.1,0.01382,3e-05,1.4176]
[1780120198854,32.89,73520.03,63.1,0.01385,3e-05,1.4211]
[1780120203889,32.89,73529.4,63.1,0.01411,3e-05,1.4436]
[1780120208924,32.89,73530.36,63.1,0.01413,3e-05,1.44592]
[1780120213974,32.89,73527.5,63.1,0.01406,3e-05,1.43902]
[1780120219009,32.89,73527.63,63.1,0.01406,3e-05,1.43933]
[1780120225061,32.89,73528.71,63.1,0.01409,3e-05,1.44193]
[1780120230097,32.89,73528.99,63.1,0.0141,3e-05,1.44261]
[1780120235132,32.89,73529.54,63.1,0.01409,3e-05,1.44125]
[1780120240167,32.89,73529.77,63.1,0.01409,3e-05,1.4418]
[1780120245202,32.89,73530.02,63.1,0.0141,3e-05,1.44241]
[1780120251244,32.89,73530.2,63.1,0.0141,3e-05,1.44284]
[1780120256279,32.89,73529.76,63.1,0.01409,3e-05,1.44178]
[1780120261315,32.89,73531.05,63.1,0.01413,3e-05,1.4449]
[1780120266350,32.89,73535.29,63.1,0.01424,3e-05,1.45518]
[1780120272800,32.89,73536.9,63.1,0.01429,3e-05,1.4591]
[1780120274389,32.89,73535.89,63.1,0.01426,3e-05,1.45664]
[1780120278533,32.89,73526.1,63.1,0.01399,3e-05,1.43296]
[1780120284476,32.89,73522.55,63.1,0.0139,3e-05,1.42445]
[1780120289511,32.89,73522.43,63.1,0.01389,3e-05,1.42417]
[1780120294547,32.89,73522.37,63.1,0.01387,3e-05,1.42136]
[1780120299582,32.89,73521.33,63.1,0.01384,3e-05,1.41887]
[1780120304617,32.89,73515.24,63.1,0.01368,3e-05,1.40441]
[1780120309652,32.89,73515.46,63.1,0.01368,3e-05,1.40493]
[1780120314687,32.89,73519.46,63.1,0.01379,3e-05,1.41442]
[1780120319722,32.89,73520.61,63.1,0.01382,3e-05,1.41716]
[1780120324757,32.89,73520.46,63.1,0.01382,3e-05,1.4168]
[1780120329792,32.89,73515.68,63.1,0.01369,3e-05,1.40545]
[1780120333457,32.89,73516.54,63.1,0.01371,3e-05,1.40749]
[1780120334164,32.89,73516.54,63.1,0.01371,3e-05,1.40749]
[1780120339862,32.89,73513.18,63.1,0.01362,3e-05,1.39954]
[1780120344897,32.89,73511.68,63.1,0.01358,3e-05,1.39601]
[1780120349932,32.89,73507.49,63.1,0.01347,3e-05,1.38617]
[1780120355974,32.89,73507.71,63.1,0.01345,3e-05,1.38406]
[1780120362016,32.89,73507.68,63.1,0.01345,3e-05,1.38399]
[1780120367051,32.89,73507.62,63.1,0.01345,3e-05,1.38385]
[1780120372086,32.89,73507.25,63.1,0.01344,3e-05,1.38299]
[1780120377121,32.89,73506.46,63.1,0.01342,3e-05,1.38114]
[1780120382156,32.89,73506.55,63.1,0.01342,3e-05,1.38135]
[1780120390213,32.89,73506.27,63.1,0.01342,3e-05,1.3807]
[1780120394090,32.89,73506.36,63.1,0.01342,3e-05,1.38091]
[1780120394306,32.89,73506.36,63.1,0.01342,3e-05,1.38091]
[1780120403305,32.89,73506.37,63.1,0.01342,3e-05,1.38093]
[1780120409347,32.89,73506.28,63.1,0.01342,3e-05,1.38072]
[1780120414382,32.89,73505.25,63.1,0.01337,3e-05,1.37571]
[1780120422438,32.89,73504.88,63.1,0.01336,3e-05,1.37485]
[1780120427473,32.89,73504.69,63.1,0.01335,3e-05,1.3744]
[1780120433519,32.89,73504.76,63.1,0.01335,3e-05,1.37457]
[1780120438554,32.89,73504.45,63.1,0.01335,3e-05,1.37385]
[1780120443589,32.89,73504.7,63.1,0.01335,3e-05,1.37443]
[1780120448624,32.89,73502.72,63.1,0.0133,3e-05,1.36983]
[1780120453658,32.89,73502.82,63.1,0.0133,3e-05,1.37006]
[1780120456827,32.89,73502.79,63.1,0.0133,3e-05,1.36999]
[1780120463729,32.89,73500.84,63.1,0.01325,3e-05,1.36547]
[1780120468764,32.89,73500.88,63.1,0.01325,3e-05,1.36556]
[1780120475814,32.89,73502.1,63.1,0.01326,3e-05,1.36579]
[1780120477746,32.89,73503.2,63.1,0.01329,3e-05,1.36833]
[1780120482861,32.89,73507.14,63.1,0.01339,3e-05,1.3775]
[1780120487896,32.89,73511.44,63.1,0.0135,3e-05,1.38755]
[1780120492933,32.89,73514.83,63.1,0.01359,3e-05,1.39552]
[1780120497975,32.89,73518.7,63.1,0.01369,3e-05,1.40465]
[1780120503010,32.89,73519.17,63.1,0.01371,3e-05,1.40577]
[1780120510060,32.89,73519.06,63.1,0.0137,3e-05,1.40551]
[1780120514228,32.89,73520.15,63.1,0.01373,3e-05,1.40809]
[1780120514363,32.89,73520.15,63.1,0.01373,3e-05,1.40809]
[1780120520131,32.89,73522.87,63.1,0.01381,3e-05,1.41455]
[1780120525166,32.89,73523.34,63.1,0.01382,3e-05,1.41567]
[1780120530201,32.89,73526.27,63.1,0.0139,3e-05,1.42267]
[1780120535236,32.89,73527.61,63.1,0.01391,3e-05,1.4232]
[1780120540272,32.89,73527.89,63.1,0.01391,3e-05,1.42387]
[1780120545306,32.89,73529.2,63.1,0.01395,3e-05,1.42701]
[1780120548718,32.89,73529.18,63.1,0.01395,3e-05,1.42696]
[1780120554369,32.89,73523.17,63.1,0.01379,3e-05,1.41261]
[1780120559404,32.89,73522.98,63.1,0.01378,3e-05,1.41215]
[1780120559470,32.89,73522.98,63.1,0.01378,3e-05,1.41215]
[1780120565446,32.89,73522.3,63.1,0.01377,3e-05,1.41054]
[1780120574509,32.89,73522.7,63.1,0.01378,3e-05,1.41149]
[1780120579544,32.89,73520.96,63.1,0.01373,3e-05,1.40736]
[1780120584578,32.89,73520.62,63.1,0.01372,3e-05,1.40655]
[1780120589615,32.89,73525.14,63.1,0.01384,3e-05,1.4173]
[1780120594662,32.89,73529.15,63.1,0.01392,3e-05,1.42421]
[1780120599696,32.89,73529.85,63.1,0.01394,3e-05,1.42589]
[1780120602500,32.89,73529.89,63.1,0.01394,3e-05,1.42598]
[1780120603518,32.89,73529.35,63.1,0.01393,3e-05,1.42469]
[1780120604159,32.89,73529.35,63.1,0.01393,3e-05,1.42469]
[1780120604443,32.89,73529.35,63.1,0.01393,3e-05,1.42469]
[1780120609767,32.89,73528.15,63.1,0.0139,3e-05,1.42182]
[1780120614802,32.89,73525.89,63.1,0.01384,3e-05,1.41642]
[1780120619837,32.89,73524.94,63.1,0.01381,3e-05,1.41415]
[1780120624872,32.89,73521.21,63.1,0.01371,3e-05,1.40529]
[1780120628900,32.89,73511.15,63.1,0.01345,3e-05,1.38162]
[1780120633935,32.89,73510.13,63.1,0.01342,3e-05,1.37923]
[1780120639977,32.89,73509.93,63.1,0.01341,3e-05,1.37877]
[1780120646022,32.89,73510.06,63.1,0.01342,3e-05,1.37907]
[1780120651057,32.89,73511.65,63.1,0.01343,3e-05,1.38016]
[1780120659113,32.89,73511.68,63.1,0.01344,3e-05,1.38023]
[1780120665155,32.89,73512.76,63.1,0.01346,3e-05,1.38276]
[1780120667945,32.89,73514.64,63.1,0.01351,3e-05,1.38716]
[1780120673504,32.89,73509.5,63.1,0.01338,3e-05,1.37515]
[1780120679252,32.89,73509.98,63.1,0.01339,3e-05,1.37626]
[1780120684300,32.89,73508.31,63.1,0.01335,3e-05,1.37238]
[1780120689335,32.89,73508.35,63.1,0.01335,3e-05,1.37247]
[1780120694370,32.89,73509.07,63.1,0.01337,3e-05,1.37414]
[1780120699405,32.89,73509.4,63.1,0.01338,3e-05,1.37491]
[1780120704440,32.89,73510.61,63.1,0.01341,3e-05,1.37773]
[1780120712496,32.89,73510.8,63.1,0.01339,3e-05,1.37556]
[1780120717531,32.89,73513.11,63.1,0.01345,3e-05,1.38095]
[1780120722566,32.89,73510.86,63.1,0.01339,3e-05,1.3757]
[1780120727601,32.89,73508.76,63.1,0.01333,3e-05,1.37081]
[1780120732636,32.89,73506.8,63.1,0.01328,3e-05,1.36626]
[1780120737671,32.89,73506.33,63.1,0.01327,3e-05,1.36517]
[1780120743592,32.89,73506.3,63.1,0.01327,3e-05,1.3651]
[1780120750341,32.89,73506.51,63.1,0.01328,3e-05,1.36559]
[1780120755796,32.89,73506.3,63.1,0.01327,3e-05,1.3651]
[1780120760833,32.89,73507.15,63.1,0.01329,3e-05,1.36707]
[1780120765868,32.89,73507.05,63.1,0.01329,3e-05,1.36684]
[1780120772917,32.89,73506.89,63.1,0.01326,3e-05,1.36386]
[1780120778959,32.89,73505.84,63.1,0.01323,3e-05,1.36143]
[1780120783399,32.89,73505.88,63.1,0.01324,3e-05,1.36152]
[1780120784412,32.89,73505.88,63.1,0.01324,3e-05,1.36152]
[1780120790036,32.89,73506.09,63.1,0.01324,3e-05,1.36201]
[1780120795071,32.89,73507.08,63.1,0.01327,3e-05,1.3643]
[1780120800106,32.89,73512.17,63.1,0.0134,3e-05,1.37613]
[1780120805248,32.89,73515.45,63.1,0.01348,3e-05,1.3838]
[1780120810769,32.89,73519.08,63.1,0.01358,3e-05,1.39232]
[1780120816239,32.89,73519.75,63.1,0.0136,3e-05,1.3939]
[1780120821275,32.89,73521.57,63.1,0.01365,3e-05,1.39819]
[1780120826309,32.89,73522.54,63.1,0.01367,3e-05,1.40048]
[1780120831344,32.89,73522.63,63.1,0.01365,3e-05,1.39805]
[1780120836379,32.89,73522.06,63.1,0.01363,3e-05,1.3967]
[1780120841414,32.89,73519.59,63.1,0.01357,3e-05,1.39088]
[1780120846449,32.89,73519.77,63.1,0.01357,3e-05,1.3913]
[1780120851484,32.89,73513.1,63.1,0.0134,3e-05,1.37568]
[1780120856519,32.89,73516.89,63.1,0.0135,3e-05,1.38454]
[1780120861555,32.89,73522.36,63.1,0.01364,3e-05,1.39741]
[1780120866590,32.89,73518.98,63.1,0.01355,3e-05,1.38944]
[1780120871624,32.89,73518.56,63.1,0.01354,3e-05,1.38846]
[1780120876659,32.89,73517.19,63.1,0.01351,3e-05,1.38524]
[1780120881694,32.89,73512.29,63.1,0.01338,3e-05,1.37379]
[1780120886729,32.89,73513.35,63.1,0.01341,3e-05,1.37626]
[1780120893778,32.89,73513.72,63.1,0.01339,3e-05,1.3745]
[1780120898813,32.89,73516.65,63.1,0.01347,3e-05,1.38134]
[1780120903847,32.89,73518.15,63.1,0.01351,3e-05,1.38486]
[1780120910664,32.89,73519.08,63.1,0.01353,3e-05,1.38704]
[1780120915932,32.89,73512.77,63.1,0.01337,3e-05,1.37229]
[1780120920967,32.89,73515.89,63.1,0.01345,3e-05,1.37957]
[1780120926005,32.89,73519.81,63.1,0.01355,3e-05,1.38876]
[1780120931040,32.89,73515.35,63.1,0.01343,3e-05,1.3783]
[1780120936076,32.89,73516.2,63.1,0.01345,3e-05,1.38029]
[1780120941112,32.89,73516.55,63.1,0.01346,3e-05,1.38111]
[1780120947877,32.89,73520.66,63.1,0.01357,3e-05,1.39075]
[1780120953196,32.89,73520.89,63.1,0.01355,3e-05,1.38865]
[1780120958514,32.89,73520.81,63.1,0.01355,3e-05,1.38846]
[1780120966287,32.89,73521.5,63.1,0.01357,3e-05,1.39009]
[1780120971321,32.89,73521.52,63.1,0.01357,3e-05,1.39013]
[1780120978372,32.89,73521.7,63.1,0.01357,3e-05,1.39056]
[1780120983407,32.89,73518.26,63.1,0.01348,3e-05,1.38248]
[1780120991463,32.89,73515.88,63.1,0.01342,3e-05,1.37692]
[1780120997505,32.89,73512.18,63.1,0.01333,3e-05,1.3683]
[1780121002541,32.89,73508.65,63.1,0.01323,3e-05,1.36012]
[1780121007576,32.89,73508.61,63.1,0.01323,3e-05,1.36002]
[1780121012611,32.89,73509.06,63.1,0.01322,3e-05,1.35846]
[1780121017646,32.89,73518.05,63.1,0.01345,3e-05,1.37936]
[1780121022682,32.89,73521.44,63.1,0.01354,3e-05,1.3873]
[1780121028724,32.89,73522.92,63.1,0.01358,3e-05,1.39078]
[1780121033759,32.89,73523.6,63.1,0.0136,3e-05,1.39239]
[1780121038794,32.89,73524.94,63.1,0.01364,3e-05,1.39555]
[1780121043829,32.89,73518.37,63.1,0.01346,3e-05,1.38011]
[1780121048864,32.89,73519.0,63.1,0.01348,3e-05,1.38158]
[1780121053899,32.89,73523.91,63.1,0.01361,3e-05,1.39312]
[1780121058934,32.89,73522.4,63.1,0.01357,3e-05,1.38956]
[1780121063969,32.89,73522.23,63.1,0.01356,3e-05,1.38916]
[1780121069004,32.89,73522.47,63.1,0.01357,3e-05,1.38973]
[1780121075046,32.89,73522.48,63.1,0.01355,3e-05,1.38711]
[1780121079074,32.89,73513.06,63.1,0.0133,3e-05,1.36511]
[1780121085116,32.89,73504.68,63.1,0.01308,3e-05,1.34578]
[1780121090151,32.89,73504.59,63.1,0.01308,3e-05,1.34557]
[1780121096196,32.89,73504.53,63.1,0.01308,3e-05,1.34543]
[1780121101231,32.89,73500.46,63.1,0.01298,3e-05,1.33612]
[1780121106267,32.89,73495.57,63.1,0.01285,3e-05,1.32501]
[1780121111302,32.89,73485.24,63.1,0.01259,2e-05,1.30176]
[1780121116337,32.89,73481.1,63.1,0.01249,2e-05,1.29254]
[1780121121372,32.89,73475.62,63.1,0.01236,2e-05,1.28041]
[1780121126407,32.89,73472.03,63.1,0.01227,2e-05,1.27251]
[1780121132449,32.89,73471.82,63.1,0.01224,2e-05,1.26956]
[1780121137484,32.89,73480.39,63.1,0.01245,2e-05,1.28844]
[1780121142519,32.89,73477.9,63.1,0.01239,2e-05,1.28293]
[1780121147554,32.89,73477.94,63.1,0.01239,2e-05,1.28302]
[1780121154003,32.89,73477.94,63.1,0.01239,2e-05,1.28302]
[1780121160646,32.89,73477.94,63.1,0.01239,2e-05,1.28302]
[1780121165682,32.89,73478.64,63.1,0.01241,2e-05,1.28457]
[1780121170717,32.89,73476.05,63.1,0.01234,2e-05,1.27885]
[1780121176759,32.89,73473.75,63.1,0.01229,2e-05,1.27379]
[1780121179821,32.89,73471.44,63.1,0.01223,2e-05,1.26873]
[1780121179933,32.89,73471.44,63.1,0.01223,2e-05,1.26873]
[1780121181662,32.89,73473.32,63.1,0.01228,2e-05,1.27285]
[1780121186829,32.89,73473.97,63.1,0.01229,2e-05,1.27427]
[1780121191864,32.89,73473.96,63.1,0.01227,2e-05,1.27176]
[1780121198913,32.89,73474.18,63.1,0.01228,2e-05,1.27224]
[1780121205964,32.89,73474.18,63.1,0.01228,2e-05,1.27224]
[1780121210999,32.89,73476.67,63.1,0.01234,2e-05,1.27771]
[1780121213499,32.89,73476.71,63.1,0.01234,2e-05,1.2778]
[1780121213813,32.89,73476.71,63.1,0.01234,2e-05,1.2778]
[1780121219331,32.89,73477.39,63.1,0.01235,2e-05,1.2793]
[1780121220506,32.89,73477.42,63.1,0.01235,2e-05,1.27937]
[1780121226106,32.89,73476.64,63.1,0.01234,2e-05,1.27765]
[1780121232149,32.89,73477.02,63.1,0.01234,2e-05,1.27848]
[1780121237184,32.89,73477.06,63.1,0.01235,2e-05,1.27857]
[1780121243226,32.89,73475.47,63.1,0.01231,2e-05,1.27507]
[1780121248261,32.89,73474.87,63.1,0.01229,2e-05,1.27375]
[1780121253296,32.89,73474.09,63.1,0.01225,2e-05,1.26955]
[1780121260345,32.89,73473.85,63.1,0.01224,2e-05,1.26902]
[1780121265380,32.89,73470.98,63.1,0.01218,2e-05,1.26274]
[1780121270416,32.89,73469.95,63.1,0.01215,2e-05,1.2605]
[1780121277465,32.89,73469.22,63.1,0.01213,2e-05,1.25891]
[1780121283507,32.89,73468.6,63.1,0.01212,2e-05,1.25756]
[1780121288542,32.89,73465.09,63.1,0.01203,2e-05,1.24994]
[1780121291563,32.89,73453.12,63.1,0.01175,2e-05,1.22424]
[1780121296629,32.89,73451.72,63.1,0.01172,2e-05,1.22127]
[1780121301202,32.89,73450.7,63.1,0.0117,2e-05,1.2191]
[1780121301532,32.89,73450.63,63.1,0.01169,2e-05,1.21895]
[1780121306669,32.89,73446.19,63.1,0.01159,2e-05,1.20956]
[1780121311703,32.89,73441.91,63.1,0.01147,2e-05,1.19816]
[1780121316738,32.89,73440.69,63.1,0.01144,2e-05,1.19561]
[1780121321773,32.89,73439.59,63.1,0.01142,2e-05,1.19331]
[1780121323787,32.89,73449.01,63.1,0.01163,2e-05,1.2131]
[1780121328822,32.89,73456.53,63.1,0.01181,2e-05,1.22908]
[1780121333857,32.89,73456.26,63.1,0.0118,2e-05,1.2285]
[1780121338892,32.89,73447.93,63.1,0.01161,2e-05,1.21081]
[1780121343927,32.89,73445.95,63.1,0.01156,2e-05,1.20664]
[1780121348979,32.89,73450.8,63.1,0.01167,2e-05,1.21689]
[1780121355021,32.89,73452.83,63.1,0.01172,2e-05,1.22119]
[1780121360056,32.89,73452.45,63.1,0.01171,2e-05,1.22039]
[1780121365091,32.89,73452.77,63.1,0.01172,2e-05,1.22107]
[1780121368466,32.89,73453.09,63.1,0.01173,2e-05,1.22175]
[1780121374154,32.89,73449.8,63.1,0.01163,2e-05,1.21235]
[1780121379189,32.89,73448.03,63.1,0.01159,2e-05,1.20861]
[1780121384224,32.89,73447.54,63.1,0.01158,2e-05,1.20758]
[1780121389265,32.89,73444.83,63.1,0.01151,2e-05,1.20188]
[1780121394300,32.89,73442.84,63.1,0.01147,2e-05,1.19771]
[1780121399335,32.89,73441.41,63.1,0.01144,2e-05,1.19472]
[1780121405018,32.89,73446.8,63.1,0.01156,2e-05,1.20602]
[1780121411420,32.89,73447.25,63.1,0.01157,2e-05,1.20697]
[1780121416668,32.89,73447.12,63.1,0.01157,2e-05,1.20669]
[1780121424511,32.89,73447.99,63.1,0.01159,2e-05,1.20853]
[1780121429547,32.89,73447.61,63.1,0.01158,2e-05,1.20772]
[1780121434585,32.89,73447.15,63.1,0.01155,2e-05,1.20434]
[1780121439620,32.89,73447.14,63.1,0.01155,2e-05,1.20432]
[1780121445662,32.89,73446.4,63.1,0.01153,2e-05,1.20277]
[1780121452711,32.89,73447.66,63.1,0.01156,2e-05,1.20542]
[1780121457746,32.89,73450.86,63.1,0.01163,2e-05,1.21217]
[1780121464795,32.89,73451.84,63.1,0.01165,2e-05,1.21424]
[1780121468823,32.89,73463.14,63.1,0.01192,2e-05,1.23835]
[1780121473858,32.89,73454.72,63.1,0.01172,2e-05,1.22035]
[1780121478893,32.89,73453.62,63.1,0.0117,2e-05,1.21801]
[1780121483928,32.89,73450.91,63.1,0.01163,2e-05,1.21227]
[1780121488963,32.89,73447.28,63.1,0.01155,2e-05,1.20462]
[1780121494000,32.89,73444.15,63.1,0.01145,2e-05,1.19565]
[1780121500047,32.89,73444.43,63.1,0.01146,2e-05,1.19623]
[1780121505082,32.89,73446.49,63.1,0.01151,2e-05,1.20055]
[1780121511123,32.89,73446.78,63.1,0.01151,2e-05,1.20116]
[1780121516158,32.89,73444.64,63.1,0.01147,2e-05,1.19667]
[1780121522201,32.89,73444.86,63.1,0.01147,2e-05,1.19713]
[1780121527235,32.89,73442.92,63.1,0.01143,2e-05,1.19308]
[1780121532271,32.89,73442.75,63.1,0.01142,2e-05,1.19272]
[1780121533645,32.89,73442.75,63.1,0.01142,2e-05,1.19272]
[1780121533852,32.89,73442.75,63.1,0.01142,2e-05,1.19272]
[1780121533908,32.89,73442.75,63.1,0.01142,2e-05,1.19272]
[1780121536867,32.89,73442.71,63.1,0.01142,2e-05,1.19264]
[1780121542342,32.89,73442.81,63.1,0.01142,2e-05,1.19285]
[1780121547377,32.89,73434.58,63.1,0.01124,2e-05,1.17577]
[1780121552415,32.89,73436.57,63.1,0.01126,2e-05,1.1775]
[1780121558454,32.89,73436.67,63.1,0.01126,2e-05,1.17771]
[1780121563564,32.89,73444.09,63.1,0.01143,2e-05,1.19312]
[1780121563798,32.89,73444.09,63.1,0.01143,2e-05,1.19312]
[1780121569531,32.89,73446.73,63.1,0.01149,2e-05,1.19864]
[1780121574566,32.89,73450.76,63.1,0.01158,2e-05,1.20711]
[1780121579601,32.89,73449.99,63.1,0.01157,2e-05,1.20549]
[1780121585643,32.89,73451.15,63.1,0.01159,2e-05,1.20794]
[1780121590678,32.89,73454.69,63.1,0.01168,2e-05,1.21542]
[1780121595714,32.89,73456.22,63.1,0.01171,2e-05,1.21867]
[1780121603770,32.89,73457.19,63.1,0.01173,2e-05,1.22073]
[1780121608805,32.89,73462.22,63.1,0.01185,2e-05,1.23146]
[1780121613840,32.89,73461.94,63.1,0.01182,2e-05,1.22842]
[1780121619882,32.89,73462.14,63.1,0.01183,2e-05,1.22884]
[1780121624918,32.89,73463.08,63.1,0.01185,2e-05,1.23086]
[1780121629952,32.89,73462.73,63.1,0.01184,2e-05,1.23011]
[1780121635994,32.89,73463.18,63.1,0.01185,2e-05,1.23107]
[1780121641033,32.89,73463.15,63.1,0.01185,2e-05,1.23101]
[1780121647075,32.89,73459.71,63.1,0.01177,2e-05,1.22366]
[1780121654126,32.89,73458.84,63.1,0.01175,2e-05,1.2218]
[1780121659161,32.89,73458.11,63.1,0.01173,2e-05,1.22025]
[1780121661178,32.89,73444.49,63.1,0.01142,2e-05,1.19156]
[1780121666213,32.89,73452.56,63.1,0.0116,2e-05,1.20849]
[1780121671248,32.89,73452.66,63.1,0.01158,2e-05,1.20628]
[1780121676284,32.89,73451.73,63.1,0.01156,2e-05,1.20432]
[1780121681319,32.89,73451.47,63.1,0.01156,2e-05,1.20378]
[1780121686354,32.89,73453.36,63.1,0.0116,2e-05,1.20776]
[1780121691389,32.89,73456.6,63.1,0.01167,2e-05,1.21461]
[1780121696424,32.89,73450.81,63.1,0.01154,2e-05,1.20239]
[1780121701459,32.89,73445.12,63.1,0.01141,2e-05,1.19048]
[1780121706494,32.89,73448.2,63.1,0.01148,2e-05,1.19691]
[1780121711529,32.89,73449.12,63.1,0.0115,2e-05,1.19884]
[1780121716564,32.89,73451.0,63.1,0.01154,2e-05,1.20279]
[1780121721623,32.89,73451.33,63.1,0.01155,2e-05,1.20348]
[1780121726658,32.89,73450.97,63.1,0.01154,2e-05,1.20273]
[1780121731692,32.89,73450.99,63.1,0.01152,2e-05,1.20035]
[1780121737735,32.89,73451.44,63.1,0.01153,2e-05,1.2013]
[1780121746798,32.89,73451.41,63.1,0.01153,2e-05,1.20124]
[1780121752840,32.89,73451.52,63.1,0.01153,2e-05,1.20147]
[1780121755099,32.89,73451.45,63.1,0.01153,2e-05,1.20132]
[1780121760897,32.89,73455.31,63.1,0.01162,2e-05,1.20945]
[1780121765933,32.89,73455.91,63.1,0.01164,2e-05,1.21072]
[1780121770968,32.89,73456.19,63.1,0.01164,2e-05,1.21131]
[1780121778017,32.89,73456.86,63.1,0.01166,2e-05,1.21273]
[1780121783052,32.89,73454.56,63.1,0.0116,2e-05,1.20787]
[1780121789094,32.89,73453.75,63.1,0.01159,2e-05,1.20616]
[1780121798157,32.89,73454.3,63.1,0.01158,2e-05,1.2049]
[1780121804198,32.89,73454.39,63.1,0.01158,2e-05,1.20509]
[1780121809234,32.89,73454.23,63.1,0.01157,2e-05,1.20475]
[1780121822327,32.89,73454.05,63.1,0.01157,2e-05,1.20437]
[1780121824498,32.89,73455.24,63.1,0.0116,2e-05,1.20688]
[1780121825216,32.89,73455.24,63.1,0.0116,2e-05,1.20688]
[1780121825522,32.89,73455.24,63.1,0.0116,2e-05,1.20688]
[1780121830381,32.89,73455.96,63.1,0.01161,2e-05,1.2084]
[1780121837430,32.89,73454.83,63.1,0.01159,2e-05,1.20602]
[1780121842542,32.89,73454.43,63.1,0.01158,2e-05,1.20517]
[1780121848507,32.89,73454.63,63.1,0.01158,2e-05,1.2056]
[1780121853934,32.89,73454.63,63.1,0.01158,2e-05,1.2056]
[1780121865626,32.89,73454.63,63.1,0.01156,2e-05,1.20318]
[1780121871667,32.89,73454.6,63.1,0.01156,2e-05,1.20311]
[1780121878717,32.89,73454.07,63.1,0.01155,2e-05,1.202]
[1780121883752,32.89,73453.94,63.1,0.01155,2e-05,1.20172]
[1780121891808,32.89,73453.98,63.1,0.01155,2e-05,1.20181]
[1780121896843,32.89,73454.01,63.1,0.01155,2e-05,1.20187]
[1780121902885,32.89,73454.44,63.1,0.01156,2e-05,1.20278]
[1780121909935,32.89,73455.71,63.1,0.01159,2e-05,1.20545]
[1780121914970,32.89,73456.49,63.1,0.01158,2e-05,1.20467]
[1780121920009,32.89,73456.29,63.1,0.01158,2e-05,1.20425]
[1780121925044,32.89,73456.34,63.1,0.01158,2e-05,1.20436]
[1780121932093,32.89,73456.6,63.1,0.01158,2e-05,1.2049]
[1780121937128,32.89,73456.64,63.1,0.01159,2e-05,1.20499]
[1780121942162,32.89,73456.64,63.1,0.01159,2e-05,1.20499]
[1780121947198,32.89,73460.65,63.1,0.01168,2e-05,1.21347]
[1780121953240,32.89,73461.39,63.1,0.0117,2e-05,1.21503]
[1780121959282,32.89,73461.46,63.1,0.0117,2e-05,1.21518]
[1780121964317,32.89,73462.84,63.1,0.01173,2e-05,1.21811]
[1780121969395,32.89,73462.85,63.1,0.01173,2e-05,1.21814]
[1780121976445,32.89,73462.73,63.1,0.0117,2e-05,1.21544]
[1780121982002,32.89,73462.7,63.1,0.0117,2e-05,1.21538]
[1780121986173,32.89,73462.73,63.1,0.0117,2e-05,1.21544]
[1780121991506,32.89,73463.15,63.1,0.01171,2e-05,1.21633]
[1780121993446,32.89,73464.26,63.1,0.01174,2e-05,1.21869]
[1780121998398,32.89,73470.2,63.1,0.01188,2e-05,1.23138]
[1780122003590,32.89,73471.31,63.1,0.01191,2e-05,1.23377]
[1780122008625,32.89,73475.72,63.1,0.01201,2e-05,1.24327]
[1780122015674,32.89,73476.41,63.1,0.01203,2e-05,1.24476]
[1780122020709,32.89,73476.6,63.1,0.01203,2e-05,1.24518]
[1780122025744,32.89,73477.75,63.1,0.01206,2e-05,1.24767]
[1780122030779,32.89,73487.19,63.1,0.01229,2e-05,1.26827]
[1780122035821,32.89,73489.58,63.1,0.01232,2e-05,1.27101]
[1780122039851,32.89,73498.94,63.1,0.01255,2e-05,1.29174]
[1780122044884,32.89,73500.34,63.1,0.01259,2e-05,1.29487]
[1780122049918,32.89,73500.53,63.1,0.01259,2e-05,1.29529]
[1780122054954,32.89,73503.36,63.1,0.01266,3e-05,1.30163]
[1780122059989,32.89,73505.25,63.1,0.01271,3e-05,1.30587]
[1780122066031,32.89,73505.59,63.1,0.01272,3e-05,1.30664]
[1780122071066,32.89,73505.99,63.1,0.01273,3e-05,1.30754]
[1780122076101,32.89,73506.25,63.1,0.01274,3e-05,1.30812]
[1780122081136,32.89,73507.95,63.1,0.01278,3e-05,1.31195]
[1780122086849,32.89,73508.08,63.1,0.01278,3e-05,1.31225]
[1780122088370,32.89,73508.46,63.1,0.01279,3e-05,1.3131]
[1780122094227,32.89,73505.72,63.1,0.0127,3e-05,1.30437]
[1780122099262,32.89,73505.06,63.1,0.01268,3e-05,1.30288]
[1780122104297,32.89,73500.74,63.1,0.01257,2e-05,1.29321]
[1780122109332,32.89,73500.81,63.1,0.01258,2e-05,1.29337]
[1780122114368,32.89,73506.69,63.1,0.01272,3e-05,1.30655]
[1780122119403,32.89,73507.82,63.1,0.01275,3e-05,1.30909]
[1780122124438,32.89,73510.8,63.1,0.01283,3e-05,1.31582]
[1780122129473,32.89,73511.2,63.1,0.01284,3e-05,1.31673]
[1780122134508,32.89,73510.58,63.1,0.01282,3e-05,1.31532]
[1780122139543,32.89,73509.15,63.1,0.01279,3e-05,1.31209]
[1780122144578,32.89,73509.19,63.1,0.01279,3e-05,1.31218]
[1780122152635,32.89,73509.23,63.1,0.01276,3e-05,1.3097]
[1780122157670,32.89,73509.51,63.1,0.01277,3e-05,1.31034]
[1780122162705,32.89,73508.66,63.1,0.01275,3e-05,1.30842]
[1780122163893,32.89,73508.66,63.1,0.01275,3e-05,1.30842]
[1780122164042,32.89,73508.66,63.1,0.01275,3e-05,1.30842]
[1780122164655,32.89,73508.45,63.1,0.01274,3e-05,1.30795]
[1780122170761,32.89,73507.96,63.1,0.01273,3e-05,1.30684]
[1780122175796,32.89,73507.93,63.1,0.01273,3e-05,1.30678]
[1780122185866,32.89,73507.93,63.1,0.01273,3e-05,1.30678]
[1780122195936,32.89,73507.56,63.1,0.01272,3e-05,1.30594]
[1780122203012,32.89,73507.67,63.1,0.01272,3e-05,1.30619]
[1780122210061,32.89,73508.29,63.1,0.01274,3e-05,1.30759]
[1780122219124,32.89,73508.45,63.1,0.01272,3e-05,1.30538]
[1780122224178,32.89,73511.59,63.1,0.0128,3e-05,1.31246]
[1780122229194,32.89,73512.58,63.1,0.01282,3e-05,1.3147]
[1780122234229,32.89,73512.73,63.1,0.01283,3e-05,1.31504]
[1780122239264,32.89,73512.91,63.1,0.01283,3e-05,1.31545]
[1780122244299,32.89,73513.3,63.1,0.01284,3e-05,1.31633]
[1780122249333,32.89,73514.22,63.1,0.01287,3e-05,1.31841]
[1780122253362,32.89,73525.51,63.1,0.01315,3e-05,1.34421]
[1780122260412,32.89,73525.62,63.1,0.01316,3e-05,1.34447]
[1780122267460,32.89,73524.16,63.1,0.01312,3e-05,1.34111]
[1780122272496,32.89,73523.82,63.1,0.01309,3e-05,1.33772]
[1780122277531,32.89,73523.39,63.1,0.01308,3e-05,1.33673]
[1780122282566,32.89,73520.94,63.1,0.01301,3e-05,1.33112]
[1780122289616,32.89,73520.8,63.1,0.01301,3e-05,1.3308]
[1780122294652,32.89,73520.84,63.1,0.01301,3e-05,1.33089]
[1780122307743,32.89,73521.16,63.1,0.01302,3e-05,1.33162]
[1780122318268,32.89,73521.16,63.1,0.01302,3e-05,1.33162]
[1780122323653,32.89,73521.34,63.1,0.01302,3e-05,1.33204]
[1780122328890,32.89,73520.39,63.1,0.013,3e-05,1.32987]
[1780122333925,32.89,73519.17,63.1,0.01294,3e-05,1.32449]
[1780122338960,32.89,73512.08,63.1,0.01276,3e-05,1.30842]
[1780122343995,32.89,73510.7,63.1,0.01273,3e-05,1.30531]
[1780122349034,32.89,73506.64,63.1,0.01263,2e-05,1.2962]
[1780122354069,32.89,73505.05,63.1,0.01259,2e-05,1.29265]
[1780122359104,32.89,73505.33,63.1,0.01259,2e-05,1.29327]
[1780122364140,32.89,73502.3,63.1,0.01252,2e-05,1.28652]
[1780122369176,32.89,73500.66,63.1,0.01248,2e-05,1.28287]
[1780122374211,32.89,73500.59,63.1,0.01248,2e-05,1.28272]
[1780122379246,32.89,73501.52,63.1,0.0125,2e-05,1.28478]
[1780122384280,32.89,73502.06,63.1,0.01251,2e-05,1.28598]
[1780122390323,32.89,73502.1,63.1,0.01251,2e-05,1.28607]
[1780122395358,32.89,73501.54,63.1,0.01248,2e-05,1.28229]
[1780122400394,32.89,73502.06,63.1,0.01249,2e-05,1.28344]
[1780122410464,32.89,73501.92,63.1,0.01248,2e-05,1.28313]
[1780122416506,32.89,73500.38,63.1,0.01245,2e-05,1.27972]
[1780122421541,32.89,73498.73,63.1,0.01241,2e-05,1.27606]
[1780122428590,32.89,73498.94,63.1,0.01241,2e-05,1.27653]
[1780122434632,32.89,73499.29,63.1,0.01242,2e-05,1.2773]
[1780122435497,32.89,73499.29,63.1,0.01242,2e-05,1.2773]
[1780122436514,32.89,73499.29,63.1,0.01242,2e-05,1.2773]
[1780122442688,32.89,73498.98,63.1,0.01241,2e-05,1.27662]
[1780122447723,32.89,73498.38,63.1,0.0124,2e-05,1.27529]
[1780122452758,32.89,73497.29,63.1,0.01235,2e-05,1.27036]
[1780122458800,32.89,73497.29,63.1,0.01235,2e-05,1.27036]
[1780122463836,32.89,73497.33,63.1,0.01235,2e-05,1.27045]
[1780122465584,32.89,73497.33,63.1,0.01235,2e-05,1.27045]
[1780122472901,32.89,73497.79,63.1,0.01236,2e-05,1.27146]
[1780122477936,32.89,73502.42,63.1,0.01247,2e-05,1.2817]
[1780122482971,32.89,73502.79,63.1,0.01248,2e-05,1.28253]
[1780122488007,32.89,73509.16,63.1,0.01264,3e-05,1.29673]
[1780122493041,32.89,73510.49,63.1,0.01267,3e-05,1.29971]
[1780122498076,32.89,73510.31,63.1,0.01267,3e-05,1.29931]
[1780122503111,32.89,73509.74,63.1,0.01266,3e-05,1.29803]
[1780122509153,32.89,73509.88,63.1,0.01266,3e-05,1.29835]
[1780122514189,32.89,73509.73,63.1,0.01263,3e-05,1.29545]
[1780122519223,32.89,73509.31,63.1,0.01262,3e-05,1.29451]
[1780122525265,32.89,73510.11,63.1,0.01264,3e-05,1.2963]
[1780122530300,32.89,73509.8,63.1,0.01263,3e-05,1.29561]
[1780122535335,32.89,73509.88,63.1,0.01264,3e-05,1.29579]
[1780122540370,32.89,73509.87,63.1,0.01263,3e-05,1.29576]
[1780122545405,32.89,73509.94,63.1,0.01264,3e-05,1.29592]
[1780122550440,32.89,73510.34,63.1,0.01265,3e-05,1.29682]
[1780122556482,32.89,73510.43,63.1,0.01265,3e-05,1.29702]
[1780122561517,32.89,73510.56,63.1,0.01265,3e-05,1.29731]
[1780122566552,32.89,73515.05,63.1,0.01277,3e-05,1.3074]
[1780122571589,32.89,73514.52,63.1,0.01273,3e-05,1.30364]
[1780122576623,32.89,73516.38,63.1,0.01277,3e-05,1.30783]
[1780122581657,32.89,73519.16,63.1,0.01284,3e-05,1.31412]
[1780122586693,32.89,73518.27,63.1,0.01282,3e-05,1.3121]
[1780122592736,32.89,73517.8,63.1,0.01281,3e-05,1.31104]
[1780122597771,32.89,73518.68,63.1,0.01283,3e-05,1.31303]
[1780122602806,32.89,73527.52,63.1,0.01306,3e-05,1.33316]
[1780122607841,32.89,73530.54,63.1,0.01314,3e-05,1.34009]
[1780122612876,32.89,73528.02,63.1,0.01307,3e-05,1.33431]
[1780122613566,32.89,73528.02,63.1,0.01307,3e-05,1.33431]
[1780122618918,32.89,73527.92,63.1,0.01307,3e-05,1.33408]
[1780122623953,32.89,73526.83,63.1,0.01304,3e-05,1.33158]
[1780122631185,32.89,73526.83,63.1,0.01304,3e-05,1.33158]
[1780122640070,32.89,73537.43,63.1,0.01329,3e-05,1.35338]
[1780122646112,32.89,73538.83,63.1,0.01333,3e-05,1.35663]
[1780122651147,32.89,73537.29,63.1,0.01329,3e-05,1.35305]
[1780122658196,32.89,73534.56,63.1,0.01322,3e-05,1.34674]
[1780122659528,32.89,73534.56,63.1,0.01322,3e-05,1.34674]
[1780122659613,32.89,73534.56,63.1,0.01322,3e-05,1.34674]
[1780122659842,32.89,73534.6,63.1,0.01322,3e-05,1.34683]
[1780122659941,32.89,73534.6,63.1,0.01322,3e-05,1.34683]
[1780122665248,32.92,73533.77,63.1,0.01326,3e-05,1.35061]
[1780122670283,32.95,73536.25,63.1,0.01339,3e-05,1.36199]
[1780122675289,32.97,73536.95,63.1,0.01346,3e-05,1.36809]
[1780122681360,33.01,73534.02,63.1,0.01347,3e-05,1.36897]
[1780122686395,33.03,73537.96,63.1,0.01364,3e-05,1.38369]
[1780122688559,33.04,73538.32,63.1,0.01366,3e-05,1.38562]
[1780122695459,33.08,73537.87,63.1,0.01372,3e-05,1.39045]
[1780122700493,33.1,73537.85,63.1,0.01378,3e-05,1.39572]
[1780122705591,33.11,73537.75,63.1,0.01379,3e-05,1.39654]
[1780122709913,33.15,73537.52,63.1,0.01387,3e-05,1.40334]
[1780122710651,33.15,73537.52,63.1,0.01387,3e-05,1.40334]
[1780122710014,33.16,73537.52,63.1,0.01389,3e-05,1.40542]
[1780122710752,33.16,73537.52,63.1,0.01389,3e-05,1.40542]
[1780122716606,33.15,73537.28,63.1,0.01387,3e-05,1.40363]
[1780122721641,33.14,73527.94,63.1,0.01361,3e-05,1.38067]
[1780122722599,33.14,73527.94,63.1,0.01361,3e-05,1.38067]
[1780122727683,33.14,73536.52,63.1,0.01383,3e-05,1.3998]
[1780122732718,33.13,73538.53,63.1,0.01387,3e-05,1.40356]
[1780122733814,33.13,73538.53,63.1,0.01387,3e-05,1.40356]
[1780122734024,33.13,73538.53,63.1,0.01387,3e-05,1.40356]
[1780122742788,33.12,73533.67,63.1,0.01372,3e-05,1.39006]
[1780122748830,33.12,73530.39,63.1,0.01362,3e-05,1.38137]
[1780122753865,33.12,73536.4,63.1,0.01374,3e-05,1.39198]
[1780122758900,33.11,73539.1,63.1,0.0138,3e-05,1.39743]
[1780122764942,33.11,73540.39,63.1,0.01383,3e-05,1.39933]
[1780122770985,33.1,73543.93,63.1,0.01391,3e-05,1.4065]
[1780122773691,33.1,73543.93,63.1,0.01391,3e-05,1.4065]
[1780122774608,33.1,73543.93,63.1,0.01391,3e-05,1.4065]
[1780122774639,33.1,73543.93,63.1,0.01391,3e-05,1.4065]
[1780122774739,33.1,73553.32,63.1,0.01416,3e-05,1.42833]
[1780122776321,33.1,73564.82,63.1,0.01447,3e-05,1.45596]
[1780122782069,33.1,73567.68,63.1,0.01455,3e-05,1.46296]
[1780122787104,33.1,73568.16,63.1,0.01456,3e-05,1.46414]
[1780122790799,33.1,73568.12,63.1,0.01456,3e-05,1.46404]
[1780122796173,33.1,73562.46,63.1,0.01441,3e-05,1.4502]
[1780122801210,33.1,73567.14,63.1,0.01454,3e-05,1.46164]
[1780122806246,33.1,73567.97,63.1,0.01456,3e-05,1.46367]
[1780122811281,33.1,73568.0,63.1,0.01453,3e-05,1.46097]
[1780122816316,33.1,73571.28,63.1,0.01463,3e-05,1.46902]
[1780122821351,33.1,73572.3,63.1,0.01465,3e-05,1.47153]
[1780122824843,33.1,73571.76,63.1,0.01464,3e-05,1.4702]
[1780122830414,33.1,73572.12,63.1,0.01465,3e-05,1.47109]
[1780122835449,33.1,73572.52,63.1,0.01466,3e-05,1.47207]
[1780122840484,33.1,73561.41,63.1,0.01435,3e-05,1.44489]
[1780122845519,33.1,73565.29,63.1,0.01446,3e-05,1.45434]
[1780122851562,33.1,73570.79,63.1,0.01461,3e-05,1.46781]
[1780122856598,33.1,73570.89,63.1,0.01461,3e-05,1.46806]
[1780122861633,33.1,73573.22,63.1,0.01468,3e-05,1.4738]
[1780122866841,33.1,73572.28,63.1,0.01465,3e-05,1.47148]
[1780122872709,33.1,73572.57,63.1,0.01464,3e-05,1.46941]
[1780122877745,33.1,73575.88,63.1,0.01473,3e-05,1.47757]
[1780122882780,33.1,73575.78,63.1,0.01473,3e-05,1.47733]
[1780122887815,33.1,73574.4,63.1,0.01469,3e-05,1.47392]
[1780122891843,33.1,73585.04,63.1,0.01499,3e-05,1.50036]
[1780122896878,33.1,73585.06,63.1,0.01499,3e-05,1.50041]
[1780122901913,33.1,73581.12,63.1,0.01488,3e-05,1.49058]
[1780122906948,33.1,73583.31,63.1,0.01494,3e-05,1.49604]
[1780122911983,33.1,73588.65,63.1,0.0151,3e-05,1.50942]
[1780122917019,33.1,73588.63,63.1,0.0151,3e-05,1.50937]
[1780122924069,33.1,73591.88,63.1,0.01519,3e-05,1.51756]
[1780122929104,33.1,73592.68,63.1,0.01521,3e-05,1.51958]
[1780122934139,33.1,73594.11,63.1,0.01523,3e-05,1.52034]
[1780122939174,33.1,73594.02,63.1,0.01523,3e-05,1.52011]
[1780122944209,33.1,73593.98,63.1,0.01522,3e-05,1.52001]
[1780122946223,33.1,73604.4,63.1,0.01553,3e-05,1.54654]
[1780122948913,33.1,73604.55,63.1,0.01554,3e-05,1.54693]
[1780122958322,33.1,73604.89,63.1,0.01555,3e-05,1.5478]
[1780122963357,33.1,73596.58,63.1,0.0153,3e-05,1.5266]
[1780122968398,33.1,73604.97,63.1,0.01555,3e-05,1.548]
[1780122970427,33.1,73615.76,63.1,0.01587,3e-05,1.57587]
[1780122975450,33.1,73609.25,63.1,0.01568,3e-05,1.55901]
[1780122980485,33.1,73605.92,63.1,0.01558,3e-05,1.55044]
[1780122985520,33.1,73609.23,63.1,0.01568,3e-05,1.55896]
[1780122990555,33.1,73608.72,63.1,0.01566,3e-05,1.55765]
[1780122998612,33.1,73609.42,63.1,0.01565,3e-05,1.55655]
[1780123004654,33.1,73616.14,63.1,0.01586,3e-05,1.57394]
[1780123009689,33.1,73617.38,63.1,0.01589,3e-05,1.57717]
[1780123014724,33.1,73616.77,63.1,0.01588,3e-05,1.57558]
[1780123018437,33.1,73616.6,63.1,0.01587,3e-05,1.57514]
[1780123023788,33.1,73611.31,63.1,0.01571,3e-05,1.56143]
[1780123028823,33.1,73605.06,63.1,0.01552,3e-05,1.54535]
[1780123033858,33.1,73597.7,63.1,0.01531,3e-05,1.52658]
[1780123036340,33.1,73591.72,63.1,0.01513,3e-05,1.51146]
[1780123037521,33.1,73591.05,63.1,0.01511,3e-05,1.50977]
[1780123040015,33.1,73578.27,63.1,0.01474,3e-05,1.47788]
[1780123045949,33.1,73572.72,63.1,0.01459,3e-05,1.4642]
[1780123046496,33.1,73572.72,63.1,0.01459,3e-05,1.4642]
[1780123047518,33.1,73572.12,63.1,0.01457,3e-05,1.46273]
[1780123053003,33.1,73578.48,63.1,0.01472,3e-05,1.4756]
[1780123058038,33.1,73579.68,63.1,0.01476,3e-05,1.47857]
[1780123063073,33.1,73575.36,63.1,0.01463,3e-05,1.4679]
[1780123065988,33.1,73575.36,63.1,0.01463,3e-05,1.4679]
[1780123067067,33.1,73573.77,63.1,0.01459,3e-05,1.46399]
[1780123072630,33.1,73571.41,63.1,0.01452,3e-05,1.4582]
[1780123073335,33.1,73572.02,63.1,0.01454,3e-05,1.4597]
[1780123076912,33.1,73571.41,63.1,0.01452,3e-05,1.4582]
[1780123082208,33.1,73578.87,63.1,0.01473,3e-05,1.47656]
[1780123087243,33.1,73581.36,63.1,0.01481,3e-05,1.48273]
[1780123088786,33.1,73581.36,63.1,0.01481,3e-05,1.48273]
[1780123092279,33.1,73592.81,63.1,0.01514,3e-05,1.51136]
[1780123097314,33.1,73594.12,63.1,0.01517,3e-05,1.51466]
[1780123102348,33.1,73591.17,63.1,0.01509,3e-05,1.50723]
[1780123107384,33.1,73587.75,63.1,0.01499,3e-05,1.49866]
[1780123112419,33.1,73586.1,63.1,0.01491,3e-05,1.49171]
[1780123117454,33.1,73581.22,63.1,0.01477,3e-05,1.47958]
[1780123122488,33.1,73575.93,63.1,0.01462,3e-05,1.46651]
[1780123127524,33.1,73575.93,63.1,0.01462,3e-05,1.46651]
[1780123132559,33.1,73577.35,63.1,0.01466,3e-05,1.47001]
[1780123137594,33.1,73575.89,63.1,0.01462,3e-05,1.46641]
[1780123142629,33.1,73575.76,63.1,0.01462,3e-05,1.4661]
[1780123145153,33.1,73575.64,63.1,0.01462,3e-05,1.4658]
[1780123150685,33.1,73578.52,63.1,0.0147,3e-05,1.4729]
[1780123155720,33.1,73578.19,63.1,0.01469,3e-05,1.47208]
[1780123163776,33.1,73578.23,63.1,0.01469,3e-05,1.47218]
[1780123169818,33.1,73574.73,63.1,0.01459,3e-05,1.46356]
[1780123175860,33.1,73572.98,63.1,0.01451,3e-05,1.45649]
[1780123180895,33.1,73571.74,63.1,0.01448,3e-05,1.45345]
[1780123185929,33.1,73568.78,63.1,0.0144,3e-05,1.44623]
[1780123190965,33.1,73568.43,63.1,0.01439,3e-05,1.44538]
[1780123197007,33.1,73569.27,63.1,0.01441,3e-05,1.44743]
[1780123202048,33.1,73569.68,63.1,0.01442,3e-05,1.44843]
[1780123207552,33.1,73569.62,63.1,0.01442,3e-05,1.44828]
[1780123217152,33.1,73569.56,63.1,0.01442,3e-05,1.44813]
[1780123222187,33.1,73569.39,63.1,0.01441,3e-05,1.44772]
[1780123231292,33.1,73568.95,63.1,0.01437,3e-05,1.44388]
[1780123242978,33.1,73568.87,63.1,0.01437,3e-05,1.44368]
[1780123249418,33.1,73569.09,63.1,0.01438,3e-05,1.44422]
[1780123254453,33.1,73568.63,63.1,0.01437,3e-05,1.4431]
[1780123259489,33.1,73569.38,63.1,0.01439,3e-05,1.44493]
[1780123264523,33.1,73569.42,63.1,0.01439,3e-05,1.44502]
[1780123269558,33.1,73568.71,63.1,0.01437,3e-05,1.4433]
[1780123275600,33.1,73568.1,63.1,0.01435,3e-05,1.44181]
[1780123284663,33.1,73567.82,63.1,0.01434,3e-05,1.44113]
[1780123289698,33.1,73567.5,63.1,0.01433,3e-05,1.44036]
[1780123294733,33.1,73567.65,63.1,0.01431,3e-05,1.43796]
[1780123299768,33.1,73567.6,63.1,0.01431,3e-05,1.43784]
[1780123304803,33.1,73567.72,63.1,0.01431,3e-05,1.43813]
[1780123310845,33.1,73567.68,63.1,0.01431,3e-05,1.43803]
[1780123317006,33.1,73567.94,63.1,0.01432,3e-05,1.43866]
[1780123325950,33.1,73567.85,63.1,0.01432,3e-05,1.43844]
[1780123331307,33.1,73567.85,63.1,0.01432,3e-05,1.43844]
[1780123338038,33.1,73567.75,63.1,0.01431,3e-05,1.4382]
[1780123340052,33.1,73557.39,63.1,0.01403,3e-05,1.41325]
[1780123345086,33.1,73556.08,63.1,0.01399,3e-05,1.41012]
[1780123350121,33.1,73555.93,63.1,0.01399,3e-05,1.40976]
[1780123355158,33.1,73556.85,63.1,0.01399,3e-05,1.40923]
[1780123360193,33.1,73551.36,63.1,0.01384,3e-05,1.39617]
[1780123365228,33.1,73552.51,63.1,0.01387,3e-05,1.3989]
[1780123370263,33.1,73552.77,63.1,0.01388,3e-05,1.39952]
[1780123375298,33.1,73551.41,63.1,0.01384,3e-05,1.39629]
[1780123381340,33.1,73545.67,63.1,0.01369,3e-05,1.38274]
[1780123390402,33.1,73545.39,63.1,0.01368,3e-05,1.38208]
[1780123395439,33.1,73550.98,63.1,0.01383,3e-05,1.39527]
[1780123400474,33.1,73552.52,63.1,0.01387,3e-05,1.39892]
[1780123405511,33.1,73557.37,63.1,0.014,3e-05,1.41047]
[1780123410546,33.1,73558.15,63.1,0.01402,3e-05,1.41234]
[1780123415581,33.1,73558.71,63.1,0.01401,3e-05,1.41095]
[1780123420616,33.1,73558.75,63.1,0.01401,3e-05,1.41104]
[1780123433707,33.1,73558.5,63.1,0.01401,3e-05,1.41044]
[1780123438742,33.1,73558.05,63.1,0.01399,3e-05,1.40937]
[1780123447805,33.1,73558.56,63.1,0.01401,3e-05,1.41059]
[1780123455063,33.1,73558.92,63.1,0.01402,3e-05,1.41145]
[1780123460900,33.1,73558.62,63.1,0.01401,3e-05,1.41073]
[1780123465934,33.1,73558.72,63.1,0.01401,3e-05,1.41097]
[1780123470969,33.1,73558.93,63.1,0.01402,3e-05,1.41147]
[1780123478018,33.1,73557.94,63.1,0.01397,3e-05,1.40638]
[1780123483053,33.1,73556.69,63.1,0.01393,3e-05,1.4034]
[1780123489095,33.1,73557.93,63.1,0.01397,3e-05,1.40636]
[1780123494130,33.1,73565.37,63.1,0.01417,3e-05,1.42419]
[1780123499165,33.1,73566.05,63.1,0.01419,3e-05,1.42582]
[1780123504200,33.1,73563.9,63.1,0.01413,3e-05,1.42065]
[1780123509235,33.1,73564.33,63.1,0.01414,3e-05,1.42168]
[1780123514276,33.1,73564.99,63.1,0.01416,3e-05,1.42327]
[1780123519311,33.1,73567.36,63.1,0.01422,3e-05,1.42898]
[1780123526360,33.1,73570.19,63.1,0.0143,3e-05,1.43583]
[1780123531398,33.1,73570.01,63.1,0.01427,3e-05,1.43263]
[1780123536433,33.1,73573.19,63.1,0.01436,3e-05,1.44035]
[1780123541468,33.1,73574.3,63.1,0.01439,3e-05,1.44304]
[1780123546503,33.1,73574.42,63.1,0.01439,3e-05,1.44334]
[1780123552545,33.1,73563.35,63.1,0.01409,3e-05,1.41659]
[1780123557580,33.1,73558.67,63.1,0.01396,3e-05,1.4054]
[1780123562615,33.1,73558.56,63.1,0.01396,3e-05,1.40513]
[1780123568656,33.1,73558.25,63.1,0.01395,3e-05,1.40439]
[1780123573693,33.1,73558.57,63.1,0.01396,3e-05,1.40516]
[1780123578819,33.1,73557.99,63.1,0.01394,3e-05,1.40378]
[1780123584775,33.1,73553.97,63.1,0.01383,3e-05,1.39423]
[1780123590815,33.1,73553.56,63.1,0.01382,3e-05,1.39326]
[1780123595850,33.1,73549.98,63.1,0.0137,3e-05,1.3821]
[1780123600885,33.1,73548.09,63.1,0.01365,3e-05,1.37766]
[1780123605921,33.1,73549.26,63.1,0.01368,3e-05,1.38041]
[1780123610957,33.1,73549.99,63.1,0.0137,3e-05,1.38213]
[1780123615991,33.1,73548.98,63.1,0.01367,3e-05,1.37975]
[1780123621029,33.1,73544.89,63.1,0.01356,3e-05,1.37017]
[1780123626064,33.1,73540.17,63.1,0.01344,3e-05,1.35917]
[1780123632492,33.1,73538.21,63.1,0.01339,3e-05,1.35463]
[1780123638148,33.1,73534.38,63.1,0.01329,3e-05,1.34578]
[1780123643347,33.1,73531.01,63.1,0.0132,3e-05,1.33803]
[1780123649227,33.1,73530.29,63.1,0.01318,3e-05,1.33638]
[1780123655267,33.1,73530.23,63.1,0.01315,3e-05,1.33361]
[1780123657498,33.1,73529.98,63.1,0.01315,3e-05,1.33303]
[1780123658516,33.1,73529.94,63.1,0.01315,3e-05,1.33294]
[1780123664330,33.1,73528.9,63.1,0.01312,3e-05,1.33057]
[1780123672386,33.1,73529.16,63.1,0.01313,3e-05,1.33116]
[1780123677421,33.1,73528.76,63.1,0.01311,3e-05,1.33025]
[1780123683464,33.1,73526.95,63.1,0.01307,3e-05,1.32612]
[1780123688499,33.1,73532.45,63.1,0.01321,3e-05,1.33869]
[1780123693534,33.1,73539.43,63.1,0.01339,3e-05,1.35479]
[1780123699576,33.1,73540.42,63.1,0.01342,3e-05,1.35708]
[1780123704611,33.1,73540.43,63.1,0.01342,3e-05,1.35711]
[1780123711660,33.1,73540.59,63.1,0.0134,3e-05,1.35481]
[1780123716706,33.1,73540.81,63.1,0.0134,3e-05,1.35532]
[1780123721741,33.1,73540.86,63.1,0.01341,3e-05,1.35544]
[1780123729798,33.1,73541.02,63.1,0.01341,3e-05,1.35581]
[1780123734832,33.1,73540.22,63.1,0.01339,3e-05,1.35396]
[1780123741881,33.1,73540.04,63.1,0.01338,3e-05,1.35354]
[1780123746915,33.1,73540.22,63.1,0.01339,3e-05,1.35396]
[1780123749938,33.1,73528.69,63.1,0.01309,3e-05,1.32746]
[1780123754972,33.1,73525.69,63.1,0.01301,3e-05,1.32063]
[1780123761019,33.1,73526.16,63.1,0.01302,3e-05,1.3217]
[1780123766054,33.1,73526.24,63.1,0.01302,3e-05,1.32188]
[1780123771088,33.1,73533.19,63.1,0.01318,3e-05,1.33511]
[1780123776124,33.1,73522.55,63.1,0.01291,3e-05,1.31091]
[1780123781159,33.1,73518.4,63.1,0.0128,3e-05,1.30156]
[1780123783650,33.1,73518.59,63.1,0.01281,3e-05,1.30199]
[1780123783687,33.1,73518.59,63.1,0.01281,3e-05,1.30199]
[1780123783802,33.1,73518.59,63.1,0.01281,3e-05,1.30199]
[1780123791229,33.1,73520.98,63.1,0.01287,3e-05,1.30736]
[1780123796265,33.1,73519.51,63.1,0.01283,3e-05,1.30405]
[1780123801300,33.1,73519.09,63.1,0.01282,3e-05,1.30311]
[1780123807342,33.1,73518.21,63.1,0.0128,3e-05,1.30113]
[1780123812377,33.1,73517.0,63.1,0.01276,3e-05,1.29842]
[1780123818419,33.1,73518.82,63.1,0.01281,3e-05,1.3025]
[1780123823454,33.1,73518.33,63.1,0.0128,3e-05,1.3014]
[1780123828489,33.1,73518.48,63.1,0.0128,3e-05,1.30174]
[1780123833525,33.1,73518.4,63.1,0.01278,3e-05,1.29897]
[1780123841581,33.1,73518.6,63.1,0.01278,3e-05,1.29941]
[1780123846617,33.1,73520.5,63.1,0.01283,3e-05,1.30368]
[1780123851652,33.1,73520.29,63.1,0.01282,3e-05,1.30321]
[1780123856686,33.1,73520.65,63.1,0.01283,3e-05,1.30402]
[1780123861722,33.1,73520.53,63.1,0.01283,3e-05,1.30375]
[1780123875340,33.1,73520.55,63.1,0.01283,3e-05,1.30379]
[1780123880855,33.1,73526.12,63.1,0.01297,3e-05,1.31637]
[1780123885890,33.1,73526.54,63.1,0.01298,3e-05,1.31732]
[1780123890925,33.1,73521.02,63.1,0.01284,3e-05,1.30485]
[1780123895960,33.1,73520.58,63.1,0.01281,3e-05,1.30126]
[1780123900820,33.1,73519.94,63.1,0.01279,3e-05,1.29983]
[1780123901579,33.1,73519.91,63.1,0.01279,3e-05,1.29976]
[1780123911065,33.1,73520.47,63.1,0.0128,3e-05,1.30102]
[1780123917107,33.1,73520.74,63.1,0.01281,3e-05,1.30162]
[1780123922142,33.1,73517.44,63.1,0.01273,3e-05,1.29422]
[1780123928184,33.1,73513.06,63.1,0.01262,3e-05,1.28446]
[1780123933218,33.1,73512.91,63.1,0.01261,3e-05,1.28412]
[1780123942282,33.1,73513.18,63.1,0.01262,3e-05,1.28472]
[1780123947430,33.1,73513.98,63.1,0.01264,3e-05,1.2865]
[1780123953760,33.1,73513.94,63.1,0.01261,3e-05,1.28384]
[1780123959258,33.1,73512.7,63.1,0.01258,2e-05,1.28108]
[1780123966452,33.1,73512.72,63.1,0.01258,2e-05,1.28113]
[1780123971488,33.1,73512.29,63.1,0.01257,2e-05,1.28018]
[1780123976522,33.1,73510.47,63.1,0.01253,2e-05,1.27614]
[1780123981709,33.1,73510.86,63.1,0.01254,2e-05,1.27701]
[1780123987599,33.1,73509.86,63.1,0.01251,2e-05,1.27479]
[1780123994649,33.1,73509.19,63.1,0.0125,2e-05,1.27331]
[1780123999685,33.1,73507.67,63.1,0.01246,2e-05,1.26996]
[1780124004719,33.1,73504.98,63.1,0.01239,2e-05,1.26404]
[1780124011768,33.1,73503.46,63.1,0.01233,2e-05,1.25817]
[1780124016803,33.1,73503.38,63.1,0.01233,2e-05,1.25799]
[1780124021838,33.1,73499.17,63.1,0.01223,2e-05,1.24881]
[1780124023459,33.1,73499.31,63.1,0.01223,2e-05,1.24911]
[1780124023543,33.1,73499.31,63.1,0.01223,2e-05,1.24911]
[1780124031908,33.1,73498.49,63.1,0.01221,2e-05,1.24733]
[1780124036943,33.1,73498.8,63.1,0.01222,2e-05,1.248]
[1780124041978,33.1,73494.09,63.1,0.0121,2e-05,1.2378]
[1780124049027,33.1,73492.44,63.1,0.01206,2e-05,1.23424]
[1780124054062,33.1,73490.0,63.1,0.012,2e-05,1.22899]
[1780124059097,33.1,73489.36,63.1,0.01199,2e-05,1.22762]
[1780124064132,33.1,73491.78,63.1,0.01205,2e-05,1.23282]
[1780124069173,33.1,73494.69,63.1,0.01212,2e-05,1.2391]
[1780124074341,33.1,73501.3,63.1,0.01225,2e-05,1.25091]
[1780124079243,33.1,73515.4,63.1,0.0126,3e-05,1.28193]
[1780124084282,33.1,73517.3,63.1,0.01265,3e-05,1.28616]
[1780124095360,33.1,73517.61,63.1,0.01266,3e-05,1.28685]
[1780124100395,33.1,73520.9,63.1,0.01274,3e-05,1.29419]
[1780124106437,33.1,73517.16,63.1,0.01265,3e-05,1.28584]
[1780124111472,33.1,73515.99,63.1,0.01262,3e-05,1.28324]
[1780124117514,33.1,73518.58,63.1,0.01268,3e-05,1.28901]
[1780124122549,33.1,73515.18,63.1,0.0126,3e-05,1.28144]
[1780124127584,33.1,73513.3,63.1,0.01255,2e-05,1.27727]
[1780124132619,33.1,73509.16,63.1,0.01242,2e-05,1.26557]
[1780124137655,33.1,73501.06,63.1,0.01222,2e-05,1.24786]
[1780124142690,33.1,73500.25,63.1,0.0122,2e-05,1.2461]
[1780124147725,33.1,73497.73,63.1,0.01214,2e-05,1.24063]
[1780124152761,33.1,73497.68,63.1,0.01214,2e-05,1.24052]
[1780124161827,33.1,73497.49,63.1,0.01214,2e-05,1.24011]
[1780124172904,33.1,73497.04,63.1,0.01213,2e-05,1.23914]
[1780124178946,33.1,73497.0,63.1,0.01212,2e-05,1.23905]
[1780124183981,33.1,73496.88,63.1,0.01212,2e-05,1.23879]
[1780124190026,33.1,73496.36,63.1,0.01211,2e-05,1.23767]
[1780124195061,33.1,73495.82,63.1,0.01207,2e-05,1.23399]
[1780124201103,33.1,73494.37,63.1,0.01204,2e-05,1.23087]
[1780124206138,33.1,73491.99,63.1,0.01198,2e-05,1.22575]
[1780124211183,33.1,73491.13,63.1,0.01196,2e-05,1.22391]
[1780124218222,33.1,73484.95,63.1,0.01181,2e-05,1.21073]
[1780124223257,33.1,73484.34,63.1,0.0118,2e-05,1.20944]
[1780124228292,33.1,73488.62,63.1,0.0119,2e-05,1.21854]
[1780124233327,33.1,73490.17,63.1,0.01194,2e-05,1.22186]
[1780124238363,33.1,73492.36,63.1,0.01199,2e-05,1.22655]
[1780124244404,33.1,73493.86,63.1,0.01203,2e-05,1.22977]
[1780124249441,33.1,73488.54,63.1,0.0119,2e-05,1.21837]
[1780124254528,33.1,73489.32,63.1,0.01189,2e-05,1.21755]
[1780124260518,33.1,73488.66,63.1,0.01188,2e-05,1.21614]
[1780124265552,33.1,73488.73,63.1,0.01188,2e-05,1.21629]
[1780124268496,33.1,73489.71,63.1,0.0119,2e-05,1.21838]
[1780124268875,33.1,73489.71,63.1,0.0119,2e-05,1.21838]
[1780124274616,33.1,73490.06,63.1,0.01191,2e-05,1.21912]
[1780124279651,33.1,73490.93,63.1,0.01193,2e-05,1.22098]
[1780124284686,33.1,73491.13,63.1,0.01194,2e-05,1.22141]
[1780124289721,33.1,73490.66,63.1,0.01193,2e-05,1.22041]
[1780124297778,33.1,73491.13,63.1,0.01194,2e-05,1.22141]
[1780124303819,33.1,73491.18,63.1,0.01194,2e-05,1.22152]
[1780124306848,33.1,73502.44,63.1,0.01221,2e-05,1.24579]
[1780124311883,33.1,73499.81,63.1,0.01212,2e-05,1.23757]
[1780124316918,33.1,73496.67,63.1,0.01205,2e-05,1.23079]
[1780124321953,33.1,73496.75,63.1,0.01205,2e-05,1.23097]
[1780124326989,33.1,73496.83,63.1,0.01205,2e-05,1.23114]
[1780124332024,33.1,73504.09,63.1,0.01223,2e-05,1.24685]
[1780124338065,33.1,73504.1,63.1,0.01223,2e-05,1.24687]
[1780124343101,33.1,73495.53,63.1,0.01202,2e-05,1.22834]
[1780124348136,33.1,73495.14,63.1,0.01201,2e-05,1.2275]
[1780124353171,33.1,73495.56,63.1,0.01202,2e-05,1.22841]
[1780124358206,33.1,73497.9,63.1,0.01208,2e-05,1.23344]
[1780124365256,33.1,73499.09,63.1,0.0121,2e-05,1.23601]
[1780124370291,33.1,73502.84,63.1,0.0122,2e-05,1.24413]
[1780124375327,33.1,73503.42,63.1,0.01219,2e-05,1.24286]
[1780124383383,33.1,73503.57,63.1,0.01219,2e-05,1.24319]
[1780124388417,33.1,73502.99,63.1,0.01217,2e-05,1.24193]
[1780124396474,33.1,73497.78,63.1,0.01205,2e-05,1.23067]
[1780124401509,33.1,73494.63,63.1,0.01197,2e-05,1.2239]
[1780124406554,33.1,73503.68,63.1,0.01219,2e-05,1.24342]
[1780124411579,33.1,73502.43,63.1,0.01216,2e-05,1.24071]
[1780124417621,33.1,73502.06,63.1,0.01215,2e-05,1.23991]
[1780124423663,33.1,73502.65,63.1,0.01217,2e-05,1.24119]
[1780124429706,33.1,73502.8,63.1,0.01217,2e-05,1.24152]
[1780124438769,33.1,73502.79,63.1,0.01215,2e-05,1.23897]
[1780124443804,33.1,73498.72,63.1,0.01205,2e-05,1.23018]
[1780124448839,33.1,73498.66,63.1,0.01205,2e-05,1.23005]
[1780124455888,33.1,73498.73,63.1,0.01205,2e-05,1.2302]
[1780124462937,33.1,73498.66,63.1,0.01205,2e-05,1.23005]
[1780124467972,33.1,73497.83,63.1,0.01203,2e-05,1.22827]
[1780124473007,33.1,73497.71,63.1,0.01202,2e-05,1.22801]
[1780124478042,33.1,73497.49,63.1,0.01202,2e-05,1.22753]
[1780124483077,33.1,73497.15,63.1,0.01201,2e-05,1.2268]
[1780124488112,33.1,73497.78,63.1,0.01202,2e-05,1.22816]
[1780124499189,33.1,73492.81,63.1,0.01188,2e-05,1.21501]
[1780124504224,33.1,73489.67,63.1,0.01181,2e-05,1.20833]
[1780124509259,33.1,73489.03,63.1,0.01179,2e-05,1.20698]
[1780124514294,33.1,73488.57,63.1,0.01178,2e-05,1.206]
[1780124519330,33.1,73486.76,63.1,0.01174,2e-05,1.20217]
[1780124524365,33.1,73483.27,63.1,0.01166,2e-05,1.19481]
[1780124529400,33.1,73476.83,63.1,0.01151,2e-05,1.18132]
[1780124534435,33.1,73473.84,63.1,0.01144,2e-05,1.1751]
[1780124539470,33.1,73470.68,63.1,0.01136,2e-05,1.16856]
[1780124544506,33.1,73470.14,63.1,0.01135,2e-05,1.16744]
[1780124549540,33.1,73469.95,63.1,0.01135,2e-05,1.16705]
[1780124554575,33.1,73470.34,63.1,0.01133,2e-05,1.16543]
[1780124559610,33.1,73470.45,63.1,0.01134,2e-05,1.16566]
[1780124563608,33.1,73470.12,63.1,0.01133,2e-05,1.16497]
[1780124564365,33.1,73462.53,63.1,0.01116,2e-05,1.14941]
[1780124569680,33.1,73460.6,63.1,0.01111,2e-05,1.14548]
[1780124574716,33.1,73461.97,63.1,0.01114,2e-05,1.14827]
[1780124579750,33.1,73464.63,63.1,0.0112,2e-05,1.1537]
[1780124584785,33.1,73464.4,63.1,0.0112,2e-05,1.15323]
[1780124590829,33.1,73462.83,63.1,0.01116,2e-05,1.15002]
[1780124595864,33.1,73462.95,63.1,0.01117,2e-05,1.15027]
[1780124601907,33.1,73461.59,63.1,0.01113,2e-05,1.14749]
[1780124607949,33.1,73461.11,63.1,0.01112,2e-05,1.14652]
[1780124612985,33.1,73461.07,63.1,0.0111,2e-05,1.14404]
[1780124618021,33.1,73458.07,63.1,0.01103,2e-05,1.13795]
[1780124623619,33.1,73456.64,63.1,0.011,2e-05,1.13506]
[1780124624451,33.1,73455.56,63.1,0.01098,2e-05,1.13288]
[1780124630105,33.1,73453.03,63.1,0.01092,2e-05,1.12779]
[1780124635140,33.1,73452.93,63.1,0.01092,2e-05,1.12759]
[1780124642189,33.1,73452.69,63.1,0.01091,2e-05,1.1271]
[1780124647224,33.1,73450.1,63.1,0.01086,2e-05,1.12191]
[1780124653266,33.1,73450.69,63.1,0.01087,2e-05,1.12309]
[1780124658300,33.1,73451.37,63.1,0.01088,2e-05,1.12445]
[1780124663336,33.1,73449.28,63.1,0.01084,2e-05,1.12027]
[1780124669378,33.1,73449.14,63.1,0.01083,2e-05,1.11999]
[1780124675420,33.1,73449.03,63.1,0.01081,2e-05,1.11741]
[1780124680455,33.1,73448.05,63.1,0.01079,2e-05,1.11546]
[1780124683535,33.1,73448.05,63.1,0.01079,2e-05,1.11546]
[1780124684535,33.1,73447.92,63.1,0.01079,2e-05,1.1152]
[1780124692031,33.1,73447.2,63.1,0.01077,2e-05,1.11376]
[1780124699591,33.1,73446.59,63.1,0.01076,2e-05,1.11255]
[1780124704626,33.1,73446.27,63.1,0.01075,2e-05,1.11192]
[1780124709661,33.1,73445.93,63.1,0.01074,2e-05,1.11124]
[1780124715703,33.1,73445.52,63.1,0.01073,2e-05,1.11043]
[1780124720739,33.1,73445.77,63.1,0.01074,2e-05,1.11092]
[1780124725773,33.1,73444.25,63.1,0.01071,2e-05,1.10791]
[1780124730809,33.1,73441.37,63.1,0.01064,2e-05,1.10221]
[1780124735844,33.1,73443.07,63.1,0.01066,2e-05,1.10323]
[1780124740881,33.1,73442.59,63.1,0.01065,2e-05,1.10228]
[1780124743853,33.1,73441.6,63.1,0.01063,2e-05,1.10033]
[1780124744490,33.1,73442.59,63.1,0.01065,2e-05,1.10228]
[1780124752995,33.1,73442.53,63.1,0.01065,2e-05,1.10216]
[1780124764041,33.1,73443.24,63.1,0.01066,2e-05,1.10356]
[1780124773104,33.1,73442.83,63.1,0.01065,2e-05,1.10275]
[1780124778139,33.1,73442.38,63.1,0.01064,2e-05,1.10187]
[1780124784181,33.1,73442.36,63.1,0.01064,2e-05,1.10183]
[1780124789216,33.1,73442.15,63.1,0.01064,2e-05,1.10141]
[1780124794251,33.1,73440.38,63.1,0.01058,2e-05,1.09559]
[1780124799286,33.1,73440.4,63.1,0.01058,2e-05,1.09563]
[1780124804321,33.1,73440.78,63.1,0.01059,2e-05,1.09638]
[1780124807852,33.1,73440.73,63.1,0.01059,2e-05,1.09628]
[1780124808953,33.1,73441.28,63.1,0.0106,2e-05,1.09736]
[1780124809894,33.1,73441.28,63.1,0.0106,2e-05,1.09736]
[1780124809918,33.1,73441.28,63.1,0.0106,2e-05,1.09736]
[1780124809945,33.1,73441.28,63.1,0.0106,2e-05,1.09736]
[1780124815039,33.1,73442.59,63.1,0.01063,2e-05,1.09994]
[1780124820433,33.1,73443.27,63.1,0.01064,2e-05,1.10128]
[1780124830503,33.1,73443.99,63.1,0.01066,2e-05,1.1027]
[1780124835539,33.1,73443.88,63.1,0.01065,2e-05,1.10249]
[1780124840573,33.1,73444.04,63.1,0.01066,2e-05,1.1028]
[1780124845609,33.1,73444.09,63.1,0.01066,2e-05,1.1029]
[1780124851651,33.1,73443.46,63.1,0.01062,2e-05,1.09932]
[1780124856685,33.1,73443.59,63.1,0.01063,2e-05,1.09957]
[1780124861722,33.1,73443.94,63.1,0.01063,2e-05,1.10026]
[1780124866757,33.1,73449.77,63.1,0.01076,2e-05,1.11181]
[1780124871792,33.1,73449.77,63.1,0.01076,2e-05,1.11181]
[1780124876827,33.1,73450.88,63.1,0.01078,2e-05,1.11402]
[1780124879495,33.1,73450.86,63.1,0.01078,2e-05,1.11398]
[1780124880511,33.1,73450.71,63.1,0.01078,2e-05,1.11368]
[1780124886158,33.1,73449.06,63.1,0.01074,2e-05,1.1104]
[1780124894952,33.1,73449.98,63.1,0.01077,2e-05,1.11223]
[1780124903009,33.1,73449.91,63.1,0.01076,2e-05,1.11209]
[1780124909056,33.1,73450.43,63.1,0.01078,2e-05,1.11312]
[1780124914088,33.1,73450.53,63.1,0.01076,2e-05,1.11096]
[1780124919123,33.1,73451.17,63.1,0.01077,2e-05,1.11224]
[1780124924162,33.1,73450.84,63.1,0.01076,2e-05,1.11158]
[1780124931222,33.1,73450.73,63.1,0.01076,2e-05,1.11136]
[1780124938048,33.1,73450.35,63.1,0.01075,2e-05,1.11061]
[1780124946327,33.1,73450.5,63.1,0.01075,2e-05,1.1109]
[1780124951362,33.1,73447.6,63.1,0.01069,2e-05,1.10515]
[1780124956397,33.1,73447.83,63.1,0.0107,2e-05,1.10561]
[1780124963446,33.1,73447.66,63.1,0.01069,2e-05,1.10527]
[1780124968482,33.1,73448.17,63.1,0.0107,2e-05,1.10628]
[1780124973517,33.1,73448.95,63.1,0.0107,2e-05,1.10547]
[1780124976538,33.1,73458.87,63.1,0.01092,2e-05,1.12526]
[1780124982580,33.1,73459.8,63.1,0.01094,2e-05,1.12713]
[1780124987615,33.1,73450.44,63.1,0.01073,2e-05,1.10843]
[1780124992652,33.1,73445.14,63.1,0.01062,2e-05,1.09795]
[1780124997687,33.1,73448.38,63.1,0.01069,2e-05,1.10435]
[1780125002726,33.1,73447.29,63.1,0.01066,2e-05,1.10219]
[1780125007761,33.1,73446.69,63.1,0.01065,2e-05,1.10101]
[1780125018842,33.1,73446.78,63.1,0.01065,2e-05,1.10118]
[1780125028912,33.1,73446.78,63.1,0.01065,2e-05,1.10118]
[1780125038983,33.1,73446.78,63.1,0.01063,2e-05,1.09884]
[1780125045028,33.1,73446.12,63.1,0.01061,2e-05,1.09754]
[1780125050063,33.1,73446.79,63.1,0.01063,2e-05,1.09886]
[1780125055126,33.1,73446.79,63.1,0.01063,2e-05,1.09886]
[1780125060135,33.1,73446.89,63.1,0.01063,2e-05,1.09906]
[1780125065171,33.1,73446.99,63.1,0.01063,2e-05,1.09926]
[1780125074234,33.1,73446.85,63.1,0.01063,2e-05,1.09898]
[1780125081283,33.1,73446.82,63.1,0.01063,2e-05,1.09892]
[1780125086318,33.1,73446.74,63.1,0.01063,2e-05,1.09876]
[1780125091353,33.1,73446.6,63.1,0.0106,2e-05,1.09615]
[1780125094374,33.1,73463.42,63.1,0.01097,2e-05,1.12965]
[1780125099909,33.1,73464.04,63.1,0.01099,2e-05,1.1309]
[1780125105451,33.1,73464.88,63.1,0.01101,2e-05,1.1326]
[1780125112500,33.1,73465.4,63.1,0.01102,2e-05,1.13365]
[1780125120555,33.1,73465.43,63.1,0.01102,2e-05,1.13371]
[1780125125600,33.1,73462.44,63.1,0.01095,2e-05,1.12768]
[1780125130635,33.1,73462.62,63.1,0.01096,2e-05,1.12804]
[1780125135670,33.1,73451.98,63.1,0.01072,2e-05,1.10678]
[1780125141712,33.1,73451.6,63.1,0.01071,2e-05,1.10602]
[1780125146748,33.1,73450.86,63.1,0.0107,2e-05,1.10456]
[1780125151784,33.1,73450.26,63.1,0.01066,2e-05,1.10102]
[1780125156819,33.1,73451.57,63.1,0.01069,2e-05,1.10361]
[1780125161855,33.1,73449.48,63.1,0.01064,2e-05,1.09948]
[1780125166894,33.1,73452.09,63.1,0.0107,2e-05,1.10464]
[1780125172936,33.1,73453.96,63.1,0.01074,2e-05,1.10835]
[1780125178978,33.1,73454.24,63.1,0.01075,2e-05,1.1089]
[1780125184019,33.1,73454.3,63.1,0.01075,2e-05,1.10902]
[1780125189049,33.1,73454.32,63.1,0.01075,2e-05,1.10906]
[1780125198112,33.1,73453.96,63.1,0.01074,2e-05,1.10835]
[1780125203147,33.1,73454.01,63.1,0.01074,2e-05,1.10845]
[1780125208182,33.1,73457.39,63.1,0.01082,2e-05,1.11518]
[1780125213217,33.1,73459.11,63.1,0.01083,2e-05,1.11624]
[1780125218252,33.1,73458.85,63.1,0.01083,2e-05,1.11572]
[1780125225565,33.1,73458.81,63.1,0.01083,2e-05,1.11564]
[1780125231675,33.1,73458.81,63.1,0.01083,2e-05,1.11564]
[1780125238393,33.1,73460.19,63.1,0.01086,2e-05,1.1184]
[1780125244435,33.1,73460.62,63.1,0.01087,2e-05,1.11926]
[1780125250477,33.1,73460.7,63.1,0.01087,2e-05,1.11942]
[1780125253455,33.1,73460.77,63.1,0.01087,2e-05,1.11956]
[1780125253506,33.1,73460.77,63.1,0.01087,2e-05,1.11956]
[1780125261555,33.1,73460.72,63.1,0.01087,2e-05,1.11946]
[1780125266590,33.1,73460.44,63.1,0.01086,2e-05,1.1189]
[1780125271626,33.1,73460.27,63.1,0.01084,2e-05,1.11619]
[1780125276660,33.1,73458.7,63.1,0.0108,2e-05,1.11305]
[1780125282698,33.1,73456.34,63.1,0.01075,2e-05,1.10836]
[1780125287737,33.1,73455.36,63.1,0.01073,2e-05,1.10641]
[1780125292772,33.1,73450.67,63.1,0.01063,2e-05,1.09714]
[1780125297807,33.1,73445.31,63.1,0.01051,2e-05,1.08661]
[1780125302842,33.1,73445.02,63.1,0.0105,2e-05,1.08605]
[1780125307877,33.1,73448.64,63.1,0.01058,2e-05,1.09314]
[1780125312912,33.1,73458.72,63.1,0.0108,2e-05,1.11309]
[1780125317949,33.1,73462.19,63.1,0.01088,2e-05,1.12003]
[1780125322984,33.1,73468.63,63.1,0.01102,2e-05,1.133]
[1780125329026,33.1,73468.32,63.1,0.01102,2e-05,1.13237]
[1780125334062,33.1,73467.8,63.1,0.01098,2e-05,1.12893]
[1780125339096,33.1,73458.94,63.1,0.01079,2e-05,1.11117]
[1780125344131,33.1,73457.54,63.1,0.01075,2e-05,1.10838]
[1780125349165,33.1,73456.47,63.1,0.01073,2e-05,1.10626]
[1780125354201,33.1,73454.1,63.1,0.01068,2e-05,1.10156]
[1780125359236,33.1,73453.36,63.1,0.01066,2e-05,1.1001]
[1780125364270,33.1,73455.13,63.1,0.0107,2e-05,1.1036]
[1780125369314,33.1,73460.98,63.1,0.01083,2e-05,1.11524]
[1780125376358,33.1,73467.71,63.1,0.01098,2e-05,1.12874]
[1780125381393,33.1,73468.31,63.1,0.01099,2e-05,1.12995]
[1780125387435,33.1,73468.21,63.1,0.01099,2e-05,1.12975]
[1780125392470,33.1,73465.61,63.1,0.01091,2e-05,1.12213]
[1780125397504,33.1,73465.5,63.1,0.01091,2e-05,1.12191]
[1780125402540,33.1,73466.22,63.1,0.01092,2e-05,1.12336]
[1780125407575,33.1,73465.66,63.1,0.01091,2e-05,1.12223]
[1780125413617,33.1,73463.94,63.1,0.01087,2e-05,1.11878]
[1780125418652,33.1,73462.58,63.1,0.01084,2e-05,1.11606]
[1780125423687,33.1,73458.26,63.1,0.01075,2e-05,1.10745]
[1780125428722,33.1,73457.45,63.1,0.01073,2e-05,1.10584]
[1780125433757,33.1,73457.08,63.1,0.01072,2e-05,1.10511]
[1780125438792,33.1,73459.51,63.1,0.01078,2e-05,1.10993]
[1780125443827,33.1,73462.4,63.1,0.01084,2e-05,1.1157]
[1780125448866,33.1,73464.72,63.1,0.01089,2e-05,1.12034]
[1780125454909,33.1,73468.2,63.1,0.01095,2e-05,1.12495]
[1780125459944,33.1,73464.66,63.1,0.01087,2e-05,1.11784]
[1780125464979,33.1,73464.88,63.1,0.01087,2e-05,1.11828]
[1780125470014,33.1,73465.78,63.1,0.01089,2e-05,1.12009]
[1780125476056,33.1,73465.1,63.1,0.01088,2e-05,1.11872]
[1780125481091,33.1,73465.11,63.1,0.01088,2e-05,1.11874]
[1780125482885,33.1,73465.11,63.1,0.01088,2e-05,1.11874]
[1780125491161,33.1,73464.88,63.1,0.01087,2e-05,1.11828]
[1780125496196,33.1,73465.52,63.1,0.01089,2e-05,1.11957]
[1780125501231,33.1,73467.38,63.1,0.01093,2e-05,1.1233]
[1780125506266,33.1,73468.9,63.1,0.01096,2e-05,1.12636]
[1780125511300,33.1,73469.11,63.1,0.01094,2e-05,1.12439]
[1780125516336,33.1,73469.12,63.1,0.01094,2e-05,1.12441]
[1780125521371,33.1,73469.17,63.1,0.01095,2e-05,1.12451]
[1780125529403,33.1,73469.13,63.1,0.01094,2e-05,1.12443]
[1780125534462,33.1,73468.81,63.1,0.01094,2e-05,1.12379]
[1780125539497,33.1,73468.51,63.1,0.01093,2e-05,1.12318]
[1780125544532,33.1,73469.03,63.1,0.01094,2e-05,1.12423]
[1780125549567,33.1,73469.01,63.1,0.01094,2e-05,1.12419]
[1780125558630,33.1,73468.95,63.1,0.01094,2e-05,1.12407]
[1780125563664,33.1,73468.28,63.1,0.01093,2e-05,1.12272]
[1780125569707,33.1,73468.27,63.1,0.01092,2e-05,1.1227]
[1780125577763,33.1,73468.56,63.1,0.01091,2e-05,1.1209]
[1780125583805,33.1,73465.98,63.1,0.01085,2e-05,1.11573]
[1780125588840,33.1,73456.82,63.1,0.01065,2e-05,1.09753]
[1780125593876,33.1,73451.88,63.1,0.01054,2e-05,1.08781]
[1780125598911,33.1,73446.68,63.1,0.01043,2e-05,1.07766]
[1780125603946,33.1,73445.09,63.1,0.0104,2e-05,1.07457]
[1780125608981,33.1,73445.5,63.1,0.01041,2e-05,1.07536]
[1780125614018,33.1,73449.26,63.1,0.01049,2e-05,1.08269]
[1780125622074,33.1,73447.97,63.1,0.01046,2e-05,1.08017]
[1780125627109,33.1,73448.07,63.1,0.01046,2e-05,1.08036]
[1780125637179,33.1,73448.19,63.1,0.01044,2e-05,1.07827]
[1780125650270,33.1,73448.15,63.1,0.01044,2e-05,1.07819]
[1780125655306,33.1,73448.08,63.1,0.01044,2e-05,1.07806]
[1780125666383,33.1,73449.16,63.1,0.01046,2e-05,1.08016]
[1780125671619,33.1,73448.32,63.1,0.01044,2e-05,1.07853]
[1780125677460,33.1,73442.3,63.1,0.01032,2e-05,1.06686]
[1780125682539,33.1,73441.63,63.1,0.0103,2e-05,1.06556]
[1780125687575,33.1,73439.25,63.1,0.01025,2e-05,1.06098]
[1780125692609,33.1,73438.95,63.1,0.01022,2e-05,1.05811]
[1780125697645,33.1,73439.43,63.1,0.01023,2e-05,1.05903]
[1780125711742,33.1,73439.7,63.1,0.01024,2e-05,1.05955]
[1780125714839,33.1,73439.92,63.1,0.01024,2e-05,1.05997]
[1780125717310,33.1,73440.46,63.1,0.01026,2e-05,1.06101]
[1780125723827,33.1,73439.19,63.1,0.01023,2e-05,1.05857]
[1780125733897,33.1,73437.7,63.1,0.0102,2e-05,1.05572]
[1780125738933,33.1,73441.28,63.1,0.01027,2e-05,1.06259]
[1780125743968,33.1,73445.99,63.1,0.01037,2e-05,1.07168]
[1780125749005,33.1,73446.03,63.1,0.01037,2e-05,1.07176]
[1780125754040,33.1,73445.87,63.1,0.01035,2e-05,1.06913]
[1780125764110,33.1,73446.25,63.1,0.01036,2e-05,1.06987]
[1780125772166,33.1,73446.8,63.1,0.01037,2e-05,1.07093]
[1780125777205,33.1,73447.48,63.1,0.01038,2e-05,1.07225]
[1780125782240,33.1,73449.89,63.1,0.01043,2e-05,1.07693]
[1780125787275,33.1,73450.02,63.1,0.01044,2e-05,1.07718]
[1780125792310,33.1,73449.95,63.1,0.01044,2e-05,1.07705]
[1780125797708,33.1,73449.33,63.1,0.01042,2e-05,1.07584]
[1780125803290,33.1,73452.14,63.1,0.01048,2e-05,1.08132]
[1780125809429,33.1,73452.8,63.1,0.0105,2e-05,1.0826]
[1780125815471,33.1,73456.11,63.1,0.01055,2e-05,1.08674]
[1780125820506,33.1,73458.19,63.1,0.01059,2e-05,1.09083]
[1780125827555,33.1,73458.77,63.1,0.0106,2e-05,1.09197]
[1780125832590,33.1,73459.1,63.1,0.01061,2e-05,1.09262]
[1780125837625,33.1,73458.99,63.1,0.01061,2e-05,1.0924]
[1780125842660,33.1,73459.01,63.1,0.01061,2e-05,1.09244]
[1780125847695,33.1,73458.96,63.1,0.01061,2e-05,1.09234]
[1780125852730,33.1,73458.83,63.1,0.01061,2e-05,1.09209]
[1780125859779,33.1,73458.96,63.1,0.01061,2e-05,1.09234]
[1780125864814,33.1,73458.93,63.1,0.01061,2e-05,1.09228]
[1780125869852,33.1,73458.94,63.1,0.01061,2e-05,1.0923]
[1780125874887,33.1,73458.91,63.1,0.01059,2e-05,1.0899]
[1780125879921,33.1,73459.01,63.1,0.01059,2e-05,1.09009]
[1780125885964,33.1,73459.06,63.1,0.01059,2e-05,1.09019]
[1780125892010,33.1,73459.11,63.1,0.01059,2e-05,1.09029]
[1780125899058,33.1,73459.01,63.1,0.01059,2e-05,1.09009]
[1780125904093,33.1,73459.12,63.1,0.01059,2e-05,1.09031]
[1780125910135,33.1,73459.94,63.1,0.01061,2e-05,1.09192]
[1780125913562,33.1,73459.94,63.1,0.01061,2e-05,1.09192]
[1780125913601,33.1,73459.94,63.1,0.01061,2e-05,1.09192]
[1780125917184,33.1,73463.13,63.1,0.01068,2e-05,1.09822]
[1780125919284,33.1,73463.13,63.1,0.01068,2e-05,1.09822]
[1780125925239,33.1,73463.94,63.1,0.0107,2e-05,1.09982]
[1780125930275,33.1,73466.67,63.1,0.01076,2e-05,1.10523]
[1780125935311,33.1,73467.81,63.1,0.01076,2e-05,1.10513]
[1780125940346,33.1,73467.91,63.1,0.01076,2e-05,1.10533]
[1780125946389,33.1,73468.0,63.1,0.01076,2e-05,1.10551]
[1780125951424,33.1,73468.31,63.1,0.01077,2e-05,1.10612]
[1780125957465,33.1,73469.74,63.1,0.0108,2e-05,1.10897]
[1780125962501,33.1,73471.21,63.1,0.01083,2e-05,1.11191]
[1780125967536,33.1,73473.84,63.1,0.01089,2e-05,1.11717]
[1780125972571,33.1,73474.04,63.1,0.0109,2e-05,1.11757]
[1780125977606,33.1,73474.97,63.1,0.01092,2e-05,1.11944]
[1780125982641,33.1,73475.85,63.1,0.01094,2e-05,1.12121]
[1780125987676,33.1,73477.23,63.1,0.01097,2e-05,1.12398]
[1780125992711,33.1,73478.78,63.1,0.01098,2e-05,1.12471]
[1780125997746,33.1,73479.32,63.1,0.01099,2e-05,1.1258]
[1780126002781,33.1,73483.48,63.1,0.01109,2e-05,1.13422]
[1780126008823,33.1,73484.14,63.1,0.0111,2e-05,1.13556]
[1780126013858,33.1,73479.8,63.1,0.011,2e-05,1.12677]
[1780126018893,33.1,73479.48,63.1,0.011,2e-05,1.12612]
[1780126023928,33.1,73478.0,63.1,0.01096,2e-05,1.12314]
[1780126033998,33.1,73476.69,63.1,0.01093,2e-05,1.1205]
[1780126039033,33.1,73483.96,63.1,0.0111,2e-05,1.1352]
[1780126044068,33.1,73483.06,63.1,0.01108,2e-05,1.13337]
[1780126049103,33.1,73482.66,63.1,0.01107,2e-05,1.13256]
[1780126056154,33.1,73482.49,63.1,0.01104,2e-05,1.1298]
[1780126061187,33.1,73482.2,63.1,0.01103,2e-05,1.12921]
[1780126074278,33.1,73482.3,63.1,0.01104,2e-05,1.12942]
[1780126079313,33.1,73481.96,63.1,0.01103,2e-05,1.12873]
[1780126084349,33.1,73481.78,63.1,0.01102,2e-05,1.12837]
[1780126089384,33.1,73482.29,63.1,0.01104,2e-05,1.1294]
[1780126094419,33.1,73482.69,63.1,0.01105,2e-05,1.13021]
[1780126101495,33.1,73482.59,63.1,0.01104,2e-05,1.13]
[1780126101799,33.1,73482.59,63.1,0.01104,2e-05,1.13]
[1780126108517,33.1,73478.27,63.1,0.01095,2e-05,1.12128]
[1780126113552,33.1,73474.19,63.1,0.01083,2e-05,1.11071]
[1780126118587,33.1,73470.68,63.1,0.01075,2e-05,1.10372]
[1780126124629,33.1,73469.89,63.1,0.01074,2e-05,1.10215]
[1780126131678,33.1,73469.91,63.1,0.01074,2e-05,1.10219]
[1780126137720,33.1,73469.85,63.1,0.01074,2e-05,1.10207]
[1780126142755,33.1,73469.97,63.1,0.01074,2e-05,1.10231]
[1780126152826,33.1,73469.97,63.1,0.01074,2e-05,1.10231]
[1780126161911,33.1,73469.9,63.1,0.01074,2e-05,1.10217]
[1780126168207,33.1,73470.58,63.1,0.01075,2e-05,1.10352]
[1780126173973,33.1,73470.47,63.1,0.01073,2e-05,1.10093]
[1780126180016,33.1,73469.84,63.1,0.01071,2e-05,1.09968]
[1780126187064,33.1,73469.83,63.1,0.01071,2e-05,1.09966]
[1780126194314,33.1,73469.83,63.1,0.01071,2e-05,1.09966]
[1780126199726,33.1,73469.58,63.1,0.01071,2e-05,1.09917]
[1780126209219,33.1,73464.54,63.1,0.0106,2e-05,1.08922]
[1780126214254,33.1,73464.26,63.1,0.01059,2e-05,1.08866]
[1780126219289,33.1,73464.76,63.1,0.0106,2e-05,1.08965]
[1780126225331,33.1,73465.19,63.1,0.01061,2e-05,1.09049]
[1780126233388,33.1,73465.46,63.1,0.0106,2e-05,1.08867]
[1780126238425,33.1,73464.85,63.1,0.01058,2e-05,1.08747]
[1780126247815,33.1,73464.9,63.1,0.01058,2e-05,1.08757]
[1780126256550,33.1,73464.83,63.1,0.01058,2e-05,1.08743]
[1780126261758,33.1,73464.54,63.1,0.01058,2e-05,1.08686]
[1780126269641,33.1,73465.11,63.1,0.01059,2e-05,1.08798]
[1780126275418,33.1,73465.1,63.1,0.01059,2e-05,1.08796]
[1780126280718,33.1,73464.83,63.1,0.01058,2e-05,1.08743]
[1780126287766,33.1,73464.07,63.1,0.01057,2e-05,1.08594]
[1780126292802,33.1,73464.25,63.1,0.01055,2e-05,1.08394]
[1780126298845,33.1,73464.7,63.1,0.01056,2e-05,1.08483]
[1780126308915,33.1,73464.58,63.1,0.01055,2e-05,1.08459]
[1780126313950,33.1,73465.32,63.1,0.01057,2e-05,1.08604]
[1780126324020,33.1,73465.19,63.1,0.01057,2e-05,1.08579]
[1780126331714,33.1,73465.26,63.1,0.01057,2e-05,1.08593]
[1780126337111,33.1,73467.82,63.1,0.01062,2e-05,1.09096]
[1780126343154,33.1,73468.03,63.1,0.01063,2e-05,1.09138]
[1780126348189,33.1,73468.6,63.1,0.01064,2e-05,1.0925]
[1780126354231,33.1,73468.39,63.1,0.01061,2e-05,1.08973]
[1780126359266,33.1,73468.39,63.1,0.01061,2e-05,1.08973]
[1780126364301,33.1,73468.54,63.1,0.01062,2e-05,1.09002]
[1780126372357,33.1,73468.43,63.1,0.01062,2e-05,1.08981]
[1780126380413,33.1,73468.42,63.1,0.01062,2e-05,1.08979]
[1780126385448,33.1,73475.07,63.1,0.01076,2e-05,1.10295]
[1780126390483,33.1,73480.91,63.1,0.01089,2e-05,1.11461]
[1780126395518,33.1,73478.47,63.1,0.01084,2e-05,1.10972]
[1780126400553,33.1,73479.41,63.1,0.01086,2e-05,1.1116]
[1780126409616,33.1,73479.13,63.1,0.01085,2e-05,1.11104]
[1780126414651,33.1,73480.7,63.1,0.01086,2e-05,1.11179]
[1780126420694,33.1,73485.35,63.1,0.01097,2e-05,1.12113]
[1780126426738,33.1,73485.51,63.1,0.01097,2e-05,1.12146]
[1780126431784,33.1,73485.75,63.1,0.01098,2e-05,1.12194]
[1780126436819,33.1,73485.17,63.1,0.01096,2e-05,1.12077]
[1780126446888,33.1,73485.69,63.1,0.01098,2e-05,1.12182]
[1780126451924,33.1,73484.58,63.1,0.01095,2e-05,1.11958]
[1780126457144,33.1,73485.74,63.1,0.01098,2e-05,1.12192]
[1780126464011,33.1,73486.24,63.1,0.01099,2e-05,1.12293]
[1780126470051,33.1,73486.19,63.1,0.01099,2e-05,1.12283]
[1780126477100,33.1,73486.23,63.1,0.01097,2e-05,1.1205]
[1780126489184,33.1,73486.2,63.1,0.01096,2e-05,1.12044]
[1780126494219,33.1,73486.02,63.1,0.01096,2e-05,1.12008]
[1780126496233,33.1,73472.76,63.1,0.01067,2e-05,1.09362]
[1780126501268,33.1,73467.92,63.1,0.01056,2e-05,1.08409]
[1780126506302,33.1,73465.54,63.1,0.01051,2e-05,1.07943]
[1780126512767,33.1,73465.75,63.1,0.01051,2e-05,1.07984]
[1780126518387,33.1,73459.31,63.1,0.01037,2e-05,1.06731]
[1780126523423,33.1,73459.61,63.1,0.01038,2e-05,1.06789]
[1780126528457,33.1,73459.31,63.1,0.01037,2e-05,1.06731]
[1780126533492,33.1,73460.19,63.1,0.01037,2e-05,1.06668]
[1780126538527,33.1,73456.93,63.1,0.0103,2e-05,1.06038]
[1780126544569,33.1,73453.05,63.1,0.01022,2e-05,1.05292]
[1780126549604,33.1,73451.81,63.1,0.01019,2e-05,1.05055]
[1780126551618,33.1,73439.78,63.1,0.00994,2e-05,1.02774]
[1780126556653,33.1,73438.07,63.1,0.00991,2e-05,1.02453]
[1780126565717,33.1,73437.8,63.1,0.0099,2e-05,1.02402]
[1780126570752,33.1,73428.28,63.1,0.00971,2e-05,1.0063]
[1780126575787,33.1,73421.84,63.1,0.00958,2e-05,0.99446]
[1780126580822,33.1,73421.7,63.1,0.00957,2e-05,0.99421]
[1780126585861,33.1,73421.04,63.1,0.00956,2e-05,0.993]
[1780126590900,33.1,73418.61,63.1,0.00951,2e-05,0.98856]
[1780126595937,33.1,73420.2,63.1,0.00952,2e-05,0.98925]
[1780126600972,33.1,73420.4,63.1,0.00953,2e-05,0.98962]
[1780126606008,33.1,73419.59,63.1,0.00951,2e-05,0.98814]
[1780126609029,33.1,73410.31,63.1,0.00933,2e-05,0.97136]
[1780126614065,33.1,73408.82,63.1,0.0093,2e-05,0.96869]
[1780126619100,33.1,73408.36,63.1,0.00929,2e-05,0.96786]
[1780126621860,33.1,73408.43,63.1,0.00929,2e-05,0.96799]
[1780126621980,33.1,73408.43,63.1,0.00929,2e-05,0.96799]
[1780126630181,33.1,73408.36,63.1,0.00929,2e-05,0.96786]
[1780126642265,33.1,73408.49,63.1,0.00929,2e-05,0.96809]
[1780126648307,33.1,73403.89,63.1,0.0092,2e-05,0.95989]
[1780126653342,33.1,73403.0,63.1,0.00917,2e-05,0.95614]
[1780126659744,33.1,73402.95,63.1,0.00916,2e-05,0.95605]
[1780126665426,33.1,73401.12,63.1,0.00913,2e-05,0.95281]
[1780126671468,33.1,73401.22,63.1,0.00913,2e-05,0.95299]
[1780126680531,33.1,73401.23,63.1,0.00913,2e-05,0.95301]
[1780126682549,33.1,73410.52,63.1,0.00931,2e-05,0.96955]
[1780126687682,33.1,73411.39,63.1,0.00933,2e-05,0.97112]
[1780126693626,33.1,73411.31,63.1,0.00933,2e-05,0.97097]
[1780126704703,33.1,73411.02,63.1,0.00932,2e-05,0.97045]
[1780126709738,33.1,73411.25,63.1,0.00933,2e-05,0.97086]
[1780126712497,33.1,73411.25,63.1,0.00933,2e-05,0.97086]
[1780126713514,33.1,73411.25,63.1,0.00931,2e-05,0.96868]
[1780126718804,33.1,73405.13,63.1,0.00919,2e-05,0.95776]
[1780126725852,33.1,73402.06,63.1,0.00913,2e-05,0.95232]
[1780126731895,33.1,73401.86,63.1,0.00912,2e-05,0.95197]
[1780126736930,33.1,73406.46,63.1,0.00921,2e-05,0.96013]
[1780126741965,33.1,73406.99,63.1,0.00922,2e-05,0.96107]
[1780126747000,33.1,73407.55,63.1,0.00923,2e-05,0.96207]
[1780126752037,33.1,73407.8,63.1,0.00924,2e-05,0.96251]
[1780126753334,33.1,73407.8,63.1,0.00924,2e-05,0.96251]
[1780126754329,33.1,73407.8,63.1,0.00924,2e-05,0.96251]
[1780126760093,33.1,73408.88,63.1,0.00926,2e-05,0.96444]
[1780126765128,33.1,73408.93,63.1,0.00926,2e-05,0.96453]
[1780126770171,33.1,73409.6,63.1,0.00927,2e-05,0.96573]
[1780126776213,33.1,73408.74,63.1,0.00924,2e-05,0.96202]
[1780126781248,33.1,73405.52,63.1,0.00917,2e-05,0.95629]
[1780126783344,33.1,73405.66,63.1,0.00918,2e-05,0.95654]
[1780126783654,33.1,73405.66,63.1,0.00918,2e-05,0.95654]
[1780126791320,33.1,73404.3,63.1,0.00915,2e-05,0.95413]
[1780126801390,33.1,73403.9,63.1,0.00914,2e-05,0.95342]
[1780126806427,33.1,73402.14,63.1,0.00911,2e-05,0.95031]
[1780126811776,33.1,73402.14,63.1,0.00911,2e-05,0.95031]
[1780126817504,33.1,73400.45,63.1,0.00908,2e-05,0.94733]
[1780126822541,33.1,73400.07,63.1,0.00907,2e-05,0.94666]
[1780126830597,33.1,73400.56,63.1,0.00908,2e-05,0.94752]
[1780126835632,33.1,73404.21,63.1,0.00913,2e-05,0.95181]
[1780126840668,33.1,73404.46,63.1,0.00913,2e-05,0.95225]
[1780126843435,33.1,73404.79,63.1,0.00914,2e-05,0.95284]
[1780126843488,33.1,73404.79,63.1,0.00914,2e-05,0.95284]
[1780126851748,33.1,73407.29,63.1,0.00919,2e-05,0.95727]
[1780126856784,33.1,73416.6,63.1,0.00937,2e-05,0.97392]
[1780126861819,33.1,73417.23,63.1,0.00938,2e-05,0.97506]
[1780126868869,33.1,73417.24,63.1,0.00938,2e-05,0.97508]
[1780126874911,33.1,73416.25,63.1,0.00936,2e-05,0.97329]
[1780126879946,33.1,73410.52,63.1,0.00925,2e-05,0.96302]
[1780126884987,33.1,73411.19,63.1,0.00926,2e-05,0.96422]
[1780126891031,33.1,73410.84,63.1,0.00924,2e-05,0.96142]
[1780126897073,33.1,73411.48,63.1,0.00925,2e-05,0.96256]
[1780126902108,33.1,73411.77,63.1,0.00925,2e-05,0.96308]
[1780126903420,33.1,73411.77,63.1,0.00925,2e-05,0.96308]
[1780126903849,33.1,73411.77,63.1,0.00925,2e-05,0.96308]
[1780126909157,33.1,73411.51,63.1,0.00925,2e-05,0.96261]
[1780126917213,33.1,73411.97,63.1,0.00926,2e-05,0.96343]
[1780126922248,33.1,73412.31,63.1,0.00927,2e-05,0.96404]
[1780126931311,33.1,73411.18,63.1,0.00924,2e-05,0.96202]
[1780126936346,33.1,73410.39,63.1,0.00923,2e-05,0.96062]
[1780126943683,33.1,73410.78,63.1,0.00924,2e-05,0.96131]
[1780126948743,33.1,73411.33,63.1,0.00925,2e-05,0.96229]
[1780126955480,33.1,73411.02,63.1,0.00922,2e-05,0.95957]
[1780126961522,33.1,73410.98,63.1,0.00922,2e-05,0.95949]
[1780126963434,33.1,73410.95,63.1,0.00922,2e-05,0.95944]
[1780126963660,33.1,73410.95,63.1,0.00922,2e-05,0.95944]
[1780126975620,33.1,73411.07,63.1,0.00922,2e-05,0.95965]
[1780126980655,33.1,73411.63,63.1,0.00923,2e-05,0.96065]
[1780126989718,33.1,73412.14,63.1,0.00924,2e-05,0.96156]
[1780126995762,33.1,73410.91,63.1,0.00922,2e-05,0.95937]
[1780127000797,33.1,73411.21,63.1,0.00922,2e-05,0.9599]
[1780127005832,33.1,73411.19,63.1,0.00922,2e-05,0.95987]
[1780127011874,33.1,73411.59,63.1,0.00921,2e-05,0.95841]
[1780127016909,33.1,73411.02,63.1,0.0092,2e-05,0.9574]
[1780127021944,33.1,73410.88,63.1,0.0092,2e-05,0.95715]
[1780127027986,33.1,73410.92,63.1,0.0092,2e-05,0.95722]
[1780127035035,33.1,73410.82,63.1,0.0092,2e-05,0.95704]
[1780127041077,33.1,73410.93,63.1,0.0092,2e-05,0.95724]
[1780127046112,33.1,73411.07,63.1,0.0092,2e-05,0.95748]
[1780127051147,33.1,73410.96,63.1,0.0092,2e-05,0.95729]
[1780127058196,33.1,73411.12,63.1,0.0092,2e-05,0.95757]
[1780127064238,33.1,73411.27,63.1,0.0092,2e-05,0.95784]
[1780127071280,33.1,73411.06,63.1,0.0092,2e-05,0.95747]
[1780127080351,33.1,73411.39,63.1,0.00919,2e-05,0.95588]
[1780127088407,33.1,73408.86,63.1,0.00914,2e-05,0.9514]
[1780127093445,33.1,73408.12,63.1,0.00912,2e-05,0.95009]
[1780127098480,33.1,73402.48,63.1,0.00902,2e-05,0.94016]
[1780127101649,33.1,73402.27,63.1,0.00901,2e-05,0.9398]
[1780127107543,33.1,73392.39,63.1,0.00883,2e-05,0.92262]
[1780127112578,33.1,73392.63,63.1,0.00883,2e-05,0.92303]
[1780127117613,33.1,73400.81,63.1,0.00898,2e-05,0.93724]
[1780127118318,33.1,73400.81,63.1,0.00898,2e-05,0.93724]
[1780127123655,33.1,73408.15,63.1,0.00912,2e-05,0.95014]
[1780127128690,33.1,73409.58,63.1,0.00915,2e-05,0.95267]
[1780127133725,33.1,73409.42,63.1,0.00913,2e-05,0.95023]
[1780127138760,33.1,73408.47,63.1,0.00911,2e-05,0.94855]
[1780127143795,33.1,73408.53,63.1,0.00911,2e-05,0.94866]
[1780127148830,33.1,73408.88,63.1,0.00912,2e-05,0.94927]
[1780127153865,33.1,73409.2,63.1,0.00912,2e-05,0.94984]
[1780127158900,33.1,73407.69,63.1,0.0091,2e-05,0.94717]
[1780127162928,33.1,73407.82,63.1,0.0091,2e-05,0.9474]
[1780127164942,33.1,73407.28,63.1,0.00909,2e-05,0.94645]
[1780127169978,33.1,73407.61,63.1,0.00909,2e-05,0.94703]
[1780127176020,33.1,73411.6,63.1,0.00917,2e-05,0.95409]
[1780127181055,33.1,73411.43,63.1,0.00917,2e-05,0.95379]
[1780127186103,33.1,73413.3,63.1,0.0092,2e-05,0.95711]
[1780127196173,33.1,73413.3,63.1,0.00918,2e-05,0.95494]
[1780127201208,33.1,73413.85,63.1,0.00919,2e-05,0.95592]
[1780127203886,33.1,73413.85,63.1,0.00919,2e-05,0.95592]
[1780127211279,33.1,73412.19,63.1,0.00916,2e-05,0.95297]
[1780127212233,33.1,73412.19,63.1,0.00916,2e-05,0.95297]
[1780127217321,33.1,73410.53,63.1,0.00913,2e-05,0.95003]
[1780127219311,33.1,73410.41,63.1,0.00913,2e-05,0.94982]
[1780127223328,33.1,73411.45,63.1,0.00915,2e-05,0.95166]
[1780127225846,33.1,73411.73,63.1,0.00915,2e-05,0.95215]
[1780127231419,33.1,73411.76,63.1,0.00915,2e-05,0.95221]
[1780127236453,33.1,73412.3,63.1,0.00916,2e-05,0.95316]
[1780127241490,33.1,73412.41,63.1,0.00917,2e-05,0.95336]
[1780127248539,33.1,73412.3,63.1,0.00916,2e-05,0.95316]
[1780127253574,33.1,73412.39,63.1,0.00915,2e-05,0.95116]
[1780127258862,33.1,73412.07,63.1,0.00914,2e-05,0.95059]
[1780127258963,33.1,73412.18,63.1,0.00914,2e-05,0.95079]
[1780127264651,33.1,73412.16,63.1,0.00914,2e-05,0.95075]
[1780127272707,33.1,73412.92,63.1,0.00916,2e-05,0.9521]
[1780127277742,33.1,73412.63,63.1,0.00915,2e-05,0.95158]
[1780127282779,33.1,73412.48,63.1,0.00915,2e-05,0.95132]
[1780127287814,33.1,73412.72,63.1,0.00915,2e-05,0.95174]
[1780127292849,33.1,73412.67,63.1,0.00915,2e-05,0.95165]
[1780127296877,33.1,73425.58,63.1,0.0094,2e-05,0.97475]
[1780127301912,33.1,73427.53,63.1,0.00944,2e-05,0.97827]
[1780127307165,33.1,73428.58,63.1,0.00946,2e-05,0.98018]
[1780127313949,33.1,73428.52,63.1,0.00944,2e-05,0.97786]
[1780127319034,33.1,73429.22,63.1,0.00945,2e-05,0.97913]
[1780127324514,33.1,73428.54,63.1,0.00944,2e-05,0.97789]
[1780127331118,33.1,73431.43,63.1,0.0095,2e-05,0.98314]
[1780127336153,33.1,73430.8,63.1,0.00949,2e-05,0.982]
[1780127344209,33.1,73431.17,63.1,0.00949,2e-05,0.98267]
[1780127349244,33.1,73431.28,63.1,0.0095,2e-05,0.98287]
[1780127354279,33.1,73431.6,63.1,0.0095,2e-05,0.98345]
[1780127359314,33.1,73436.59,63.1,0.0096,2e-05,0.99257]
[1780127366363,33.1,73444.17,63.1,0.00976,2e-05,1.00654]
[1780127371398,33.1,73451.61,63.1,0.00989,2e-05,1.01814]
[1780127376433,33.1,73450.99,63.1,0.00987,2e-05,1.01698]
[1780127381468,33.1,73447.95,63.1,0.00981,2e-05,1.01131]
[1780127386503,33.1,73448.62,63.1,0.00983,2e-05,1.01256]
[1780127392545,33.1,73448.92,63.1,0.00983,2e-05,1.01312]
[1780127398587,33.1,73449.13,63.1,0.00984,2e-05,1.01351]
[1780127403622,33.1,73448.31,63.1,0.00982,2e-05,1.01198]
[1780127408657,33.1,73448.08,63.1,0.00981,2e-05,1.01155]
[1780127413692,33.1,73448.58,63.1,0.00983,2e-05,1.01248]
[1780127418727,33.1,73450.28,63.1,0.00986,2e-05,1.01566]
[1780127424770,33.1,73449.89,63.1,0.00985,2e-05,1.01493]
[1780127432826,33.1,73449.85,63.1,0.00983,2e-05,1.01259]
[1780127439874,33.1,73448.81,63.1,0.00981,2e-05,1.01065]
[1780127444910,33.1,73449.3,63.1,0.00982,2e-05,1.01156]
[1780127450542,33.1,73449.57,63.1,0.00982,2e-05,1.01206]
[1780127455987,33.1,73450.33,63.1,0.00984,2e-05,1.01348]
[1780127461023,33.1,73450.92,63.1,0.00985,2e-05,1.01458]
[1780127466058,33.1,73451.23,63.1,0.00986,2e-05,1.01516]
[1780127473107,33.1,73450.49,63.1,0.00984,2e-05,1.01378]
[1780127478477,33.1,73447.32,63.1,0.00978,2e-05,1.00788]
[1780127484184,33.1,73446.44,63.1,0.00976,2e-05,1.00624]
[1780127487205,33.1,73434.41,63.1,0.00952,2e-05,0.98413]
[1780127492240,33.1,73435.21,63.1,0.00951,2e-05,0.98337]
[1780127497275,33.1,73435.55,63.1,0.00952,2e-05,0.98398]
[1780127502309,33.1,73435.01,63.1,0.00951,2e-05,0.983]
[1780127508352,33.1,73434.87,63.1,0.00951,2e-05,0.98275]
[1780127515401,33.1,73434.17,63.1,0.00949,2e-05,0.98147]
[1780127520436,33.1,73432.92,63.1,0.00947,2e-05,0.9792]
[1780127526463,33.1,73433.65,63.1,0.00948,2e-05,0.98053]
[1780127531514,33.1,73433.21,63.1,0.00947,2e-05,0.97973]
[1780127540577,33.1,73433.17,63.1,0.00947,2e-05,0.97966]
[1780127545612,33.1,73433.45,63.1,0.00948,2e-05,0.98016]
[1780127550647,33.1,73433.3,63.1,0.00947,2e-05,0.97989]
[1780127557696,33.1,73433.42,63.1,0.00946,2e-05,0.9779]
[1780127562733,33.1,73435.33,63.1,0.00949,2e-05,0.98136]
[1780127568775,33.1,73435.86,63.1,0.0095,2e-05,0.98233]
[1780127573809,33.1,73435.37,63.1,0.00949,2e-05,0.98144]
[1780127580859,33.1,73435.54,63.1,0.0095,2e-05,0.98175]
[1780127585894,33.1,73437.11,63.1,0.00953,2e-05,0.98461]
[1780127590928,33.1,73437.14,63.1,0.00953,2e-05,0.98466]
[1780127597003,33.1,73436.96,63.1,0.00953,2e-05,0.98433]
[1780127603014,33.1,73441.52,63.1,0.00962,2e-05,0.99267]
[1780127608054,33.1,73440.88,63.1,0.00961,2e-05,0.9915]
[1780127615103,33.1,73441.8,63.1,0.0096,2e-05,0.99095]
[1780127620138,33.1,73434.68,63.1,0.00946,2e-05,0.97797]
[1780127627187,33.1,73435.21,63.1,0.00947,2e-05,0.97893]
[1780127632222,33.1,73435.23,63.1,0.00947,2e-05,0.97896]
[1780127637257,33.1,73435.24,63.1,0.00947,2e-05,0.97898]
[1780127642292,33.1,73435.48,63.1,0.00948,2e-05,0.97942]
[1780127647327,33.1,73436.1,63.1,0.00949,2e-05,0.98055]
[1780127652362,33.1,73436.64,63.1,0.0095,2e-05,0.98153]
[1780127657398,33.1,73436.75,63.1,0.0095,2e-05,0.98173]
[1780127663440,33.1,73436.86,63.1,0.0095,2e-05,0.98193]
[1780127668475,33.1,73436.5,63.1,0.0095,2e-05,0.98127]
[1780127673510,33.1,73436.47,63.1,0.00947,2e-05,0.979]
[1780127678545,33.1,73436.75,63.1,0.00948,2e-05,0.97951]
[1780127683581,33.1,73434.33,63.1,0.00943,2e-05,0.97512]
[1780127688616,33.1,73438.46,63.1,0.00951,2e-05,0.98262]
[1780127693651,33.1,73439.62,63.1,0.00954,2e-05,0.98473]
[1780127698686,33.1,73446.7,63.1,0.00968,2e-05,0.99772]
[1780127703739,33.1,73448.52,63.1,0.00972,2e-05,1.00108]
[1780127708774,33.1,73447.32,63.1,0.00969,2e-05,0.99886]
[1780127713812,33.1,73437.79,63.1,0.0095,2e-05,0.9814]
[1780127718847,33.1,73435.23,63.1,0.00945,2e-05,0.97675]
[1780127723882,33.1,73428.78,63.1,0.00932,2e-05,0.96511]
[1780127728917,33.1,73427.86,63.1,0.0093,2e-05,0.96346]
[1780127734959,33.1,73429.81,63.1,0.00932,2e-05,0.96477]
[1780127741001,33.1,73430.51,63.1,0.00934,2e-05,0.96602]
[1780127754054,33.1,73430.35,63.1,0.00933,2e-05,0.96574]
[1780127759141,33.1,73433.41,63.1,0.00939,2e-05,0.97125]
[1780127764176,33.1,73433.66,63.1,0.0094,2e-05,0.9717]
[1780127769211,33.1,73445.87,63.1,0.00964,2e-05,0.99395]
[1780127774245,33.1,73448.19,63.1,0.00969,2e-05,0.99822]
[1780127779281,33.1,73444.98,63.1,0.00962,2e-05,0.99231]
[1780127785324,33.1,73444.42,63.1,0.00961,2e-05,0.99128]
[1780127794386,33.1,73444.55,63.1,0.0096,2e-05,0.98928]
[1780127799421,33.1,73445.87,63.1,0.00962,2e-05,0.99171]
[1780127804460,33.1,73444.14,63.1,0.00959,2e-05,0.98853]
[1780127809495,33.1,73444.72,63.1,0.0096,2e-05,0.9896]
[1780127814530,33.1,73444.82,63.1,0.0096,2e-05,0.98978]
[1780127820957,33.1,73444.24,63.1,0.00959,2e-05,0.98872]
[1780127829769,33.1,73444.37,63.1,0.00959,2e-05,0.98895]
[1780127834980,33.1,73444.23,63.1,0.00959,2e-05,0.9887]
[1780127840712,33.1,73443.3,63.1,0.00957,2e-05,0.987]
[1780127845747,33.1,73442.96,63.1,0.00956,2e-05,0.98637]
[1780127850782,33.1,73443.13,63.1,0.00957,2e-05,0.98669]
[1780127855817,33.1,73443.68,63.1,0.00956,2e-05,0.98546]
[1780127860852,33.1,73445.88,63.1,0.0096,2e-05,0.98948]
[1780127866894,33.1,73448.55,63.1,0.00966,2e-05,0.99439]
[1780127871929,33.1,73449.02,63.1,0.00966,2e-05,0.99525]
[1780127880992,33.1,73448.88,63.1,0.00966,2e-05,0.995]
[1780127886027,33.1,73448.88,63.1,0.00966,2e-05,0.995]
[1780127891061,33.1,73448.85,63.1,0.00966,2e-05,0.99494]
[1780127902139,33.1,73448.94,63.1,0.00966,2e-05,0.99511]
[1780127907174,33.1,73448.98,63.1,0.00966,2e-05,0.99518]
[1780127912209,33.1,73448.89,63.1,0.00964,2e-05,0.99277]
[1780127917963,33.1,73448.89,63.1,0.00964,2e-05,0.99277]
[1780127924403,33.1,73449.45,63.1,0.00965,2e-05,0.9938]
[1780127930337,33.1,73449.46,63.1,0.00965,2e-05,0.99382]
[1780127936622,33.1,73450.16,63.1,0.00967,2e-05,0.99511]
[1780127942307,33.1,73448.57,63.1,0.00963,2e-05,0.99218]
[1780127949471,33.1,73448.57,63.1,0.00963,2e-05,0.99218]
[1780127955513,33.1,73448.55,63.1,0.00963,2e-05,0.99214]
[1780127960548,33.1,73449.09,63.1,0.00964,2e-05,0.99314]
[1780127965583,33.1,73449.83,63.1,0.00966,2e-05,0.9945]
[1780127970938,33.1,73450.13,63.1,0.00967,2e-05,0.99505]
[1780127979681,33.1,73450.6,63.1,0.00965,2e-05,0.99367]
[1780127984716,33.1,73450.52,63.1,0.00965,2e-05,0.99352]
[1780127990758,33.1,73450.62,63.1,0.00965,2e-05,0.99371]
[1780127995793,33.1,73450.4,63.1,0.00965,2e-05,0.9933]
[1780128000833,33.1,73456.19,63.1,0.00977,2e-05,1.004]
[1780128001620,33.1,73456.19,63.1,0.00977,2e-05,1.004]
[1780128000058,33.1,73456.19,63.1,0.00977,2e-05,1.004]
[1780128012159,33.1,73456.19,63.1,0.00977,2e-05,1.004]
[1780128018000,33.1,73453.66,63.1,0.00972,2e-05,0.99931]
[1780128023039,33.1,73451.99,63.1,0.00968,2e-05,0.99623]
[1780128030091,33.1,73452.1,63.1,0.00968,2e-05,0.99643]
[1780128052251,33.1,73452.14,63.1,0.00966,2e-05,0.99426]
[1780128057286,33.1,73452.24,63.1,0.00967,2e-05,0.99444]
[1780128063258,33.1,73452.03,63.1,0.00966,2e-05,0.99405]
[1780128071965,33.1,73451.98,63.1,0.00966,2e-05,0.99396]
[1780128077444,33.1,73444.0,63.1,0.0095,2e-05,0.97935]
[1780128083486,33.1,73451.32,63.1,0.00965,2e-05,0.99275]
[1780128088521,33.1,73452.06,63.1,0.00966,2e-05,0.99411]
[1780128091822,33.1,73451.88,63.1,0.00966,2e-05,0.99378]
[1780128098277,33.1,73451.36,63.1,0.00963,2e-05,0.99057]
[1780128105377,33.1,73451.34,63.1,0.00963,2e-05,0.99054]
[1780128107656,33.1,73451.66,63.1,0.00963,2e-05,0.99113]
[1780128110677,33.1,73451.21,63.1,0.00962,2e-05,0.9903]
[1780128115712,33.1,73451.65,63.1,0.00963,2e-05,0.99111]
[1780128122354,33.1,73451.74,63.1,0.00964,2e-05,0.99127]
[1780128131826,33.1,73456.52,63.1,0.00973,2e-05,1.00009]
[1780128134436,33.1,73456.48,63.1,0.00973,2e-05,1.00002]
[1780128140048,33.1,73456.27,63.1,0.00973,2e-05,0.99963]
[1780128140666,33.1,73456.32,63.1,0.00973,2e-05,0.99972]
[1780128151798,33.1,73457.02,63.1,0.00974,2e-05,1.00102]
[1780128155809,33.1,73457.34,63.1,0.00973,2e-05,0.99935]
[1780128161030,33.1,73456.27,63.1,0.00971,2e-05,0.99737]
[1780128164201,33.1,73456.48,63.1,0.00971,2e-05,0.99776]
[1780128164604,33.1,73456.34,63.1,0.00971,2e-05,0.9975]
[1780128170093,33.1,73452.45,63.1,0.00963,2e-05,0.99033]
[1780128175128,33.1,73451.99,63.1,0.00962,2e-05,0.98949]
[1780128181170,33.1,73452.06,63.1,0.00962,2e-05,0.98961]
[1780128182067,33.1,73452.06,63.1,0.00962,2e-05,0.98961]
[1780128183823,33.1,73451.41,63.1,0.00961,2e-05,0.98842]
[1780128189226,33.1,73451.08,63.1,0.0096,2e-05,0.98782]
[1780128196073,33.1,73451.08,63.1,0.0096,2e-05,0.98782]
[1780128203325,33.1,73450.71,63.1,0.00959,2e-05,0.98714]
[1780128208120,33.1,73448.02,63.1,0.00954,2e-05,0.98222]
[1780128214402,33.1,73447.81,63.1,0.00951,2e-05,0.97961]
[1780128217037,33.1,73447.81,63.1,0.00951,2e-05,0.97961]
[1780128218067,33.1,73447.81,63.1,0.00951,2e-05,0.97961]
[1780128222930,33.1,73447.81,63.1,0.00951,2e-05,0.97961]
[1780128229507,33.1,73446.85,63.1,0.00949,2e-05,0.97786]
[1780128232270,33.1,73446.83,63.1,0.00949,2e-05,0.97782]
[1780128237563,33.1,73444.31,63.1,0.00944,2e-05,0.97325]
[1780128242598,33.1,73446.08,63.1,0.00948,2e-05,0.97646]
[1780128247633,33.1,73447.9,63.1,0.00952,2e-05,0.97977]
[1780128253986,33.1,73447.89,63.1,0.00952,2e-05,0.97975]
[1780128254777,33.1,73447.89,63.1,0.00952,2e-05,0.97975]
[1780128261389,33.1,73447.89,63.1,0.00952,2e-05,0.97975]
[1780128274823,33.1,73449.66,63.1,0.00953,2e-05,0.98074]
[1780128281457,33.1,73450.17,63.1,0.00954,2e-05,0.98167]
[1780128287485,33.1,73450.02,63.1,0.00954,2e-05,0.9814]
[1780128293762,33.1,73457.1,63.1,0.00968,2e-05,0.99439]
[1780128303019,33.1,73450.72,63.1,0.00955,2e-05,0.98268]
[1780128308054,33.1,73445.73,63.1,0.00945,2e-05,0.9736]
[1780128313089,33.1,73446.21,63.1,0.00946,2e-05,0.97447]
[1780128318124,33.1,73446.31,63.1,0.00946,2e-05,0.97465]
[1780128323159,33.1,73446.35,63.1,0.00946,2e-05,0.97472]
[1780128331216,33.1,73445.62,63.1,0.00943,2e-05,0.97118]
[1780128336250,33.1,73443.8,63.1,0.00939,2e-05,0.96789]
[1780128342353,33.1,73444.12,63.1,0.0094,2e-05,0.96847]
[1780128348335,33.1,73443.99,63.1,0.0094,2e-05,0.96823]
[1780128350729,33.1,73443.87,63.1,0.00939,2e-05,0.96802]
[1780128356391,33.1,73443.22,63.1,0.00938,2e-05,0.96684]
[1780128361426,33.1,73443.77,63.1,0.00939,2e-05,0.96784]
[1780128366461,33.1,73443.64,63.1,0.00939,2e-05,0.9676]
[1780128370753,33.1,73443.97,63.1,0.0094,2e-05,0.9682]
[1780128378350,33.1,73444.07,63.1,0.0094,2e-05,0.96838]
[1780128383580,33.1,73444.5,63.1,0.00941,2e-05,0.96915]
[1780128388615,33.1,73445.62,63.1,0.00943,2e-05,0.97118]
[1780128394657,33.1,73445.84,63.1,0.00941,2e-05,0.96936]
[1780128400699,33.1,73446.0,63.1,0.00941,2e-05,0.96965]
[1780128405735,33.1,73453.14,63.1,0.00956,2e-05,0.98262]
[1780128410777,33.1,73450.6,63.1,0.00951,2e-05,0.97799]
[1780128415420,33.1,73448.93,63.1,0.00947,2e-05,0.97496]
[1780128420847,33.1,73446.39,63.1,0.00942,2e-05,0.97035]
[1780128425882,33.1,73448.09,63.1,0.00946,2e-05,0.97343]
[1780128430918,33.1,73448.57,63.1,0.00947,2e-05,0.9743]
[1780128435799,33.1,73448.56,63.1,0.00947,2e-05,0.97428]
[1780128436498,33.1,73448.56,63.1,0.00947,2e-05,0.97428]
[1780128437436,33.1,73448.56,63.1,0.00947,2e-05,0.97428]
[1780128443009,33.1,73448.33,63.1,0.00946,2e-05,0.97387]
[1780128446027,33.1,73448.36,63.1,0.00946,2e-05,0.97392]
[1780128451066,33.1,73449.76,63.1,0.00947,2e-05,0.97423]
[1780128456101,33.1,73450.55,63.1,0.00948,2e-05,0.97567]
[1780128461136,33.1,73455.55,63.1,0.00959,2e-05,0.98479]
[1780128462266,33.1,73455.55,63.1,0.00959,2e-05,0.98479]
[1780128463251,33.1,73457.63,63.1,0.00963,2e-05,0.98861]
[1780128463530,33.1,73457.63,63.1,0.00963,2e-05,0.98861]
[1780128473220,33.1,73453.72,63.1,0.00955,2e-05,0.98144]
[1780128478255,33.1,73453.61,63.1,0.00955,2e-05,0.98124]
[1780128483626,33.1,73453.66,63.1,0.00955,2e-05,0.98133]
[1780128484395,33.1,73453.7,63.1,0.00955,2e-05,0.98141]
[1780128490339,33.1,73453.12,63.1,0.00954,2e-05,0.98035]
[1780128495375,33.1,73451.84,63.1,0.00951,2e-05,0.97802]
[1780128504438,33.1,73450.17,63.1,0.00948,2e-05,0.97498]
[1780128509530,33.1,73447.22,63.1,0.00942,2e-05,0.96963]
[1780128519600,33.1,73446.76,63.1,0.00939,2e-05,0.96658]
[1780128528664,33.1,73446.89,63.1,0.00939,2e-05,0.96682]
[1780128533698,33.1,73446.92,63.1,0.00939,2e-05,0.96687]
[1780128543769,33.1,73447.24,63.1,0.0094,2e-05,0.96745]
[1780128545495,33.1,73447.24,63.1,0.0094,2e-05,0.96745]
[1780128546512,33.1,73446.87,63.1,0.00939,2e-05,0.96678]
[1780128551825,33.1,73447.12,63.1,0.0094,2e-05,0.96723]
[1780128557793,33.1,73447.12,63.1,0.0094,2e-05,0.96723]
[1780128561840,33.1,73448.76,63.1,0.00943,2e-05,0.9702]
[1780128569038,33.1,73450.1,63.1,0.00945,2e-05,0.97262]
[1780128574222,33.1,73449.93,63.1,0.00943,2e-05,0.97009]
[1780128580116,33.1,73449.85,63.1,0.00943,2e-05,0.96995]
[1780128588171,33.1,73450.18,63.1,0.00944,2e-05,0.97054]
[1780128593206,33.1,73455.43,63.1,0.00954,2e-05,0.98009]
[1780128598241,33.1,73460.29,63.1,0.00964,2e-05,0.98899]
[1780128603283,33.1,73459.13,63.1,0.00962,2e-05,0.98686]
[1780128608318,33.1,73459.58,63.1,0.00962,2e-05,0.98769]
[1780128613354,33.1,73458.79,63.1,0.00961,2e-05,0.98624]
[1780128619396,33.1,73458.86,63.1,0.00961,2e-05,0.98636]
[1780128624433,33.1,73458.89,63.1,0.00961,2e-05,0.98642]
[1780128630474,33.1,73458.89,63.1,0.00961,2e-05,0.98642]
[1780128636516,33.1,73459.0,63.1,0.00959,2e-05,0.98437]
[1780128641551,33.1,73459.95,63.1,0.00961,2e-05,0.98611]
[1780128646586,33.1,73460.22,63.1,0.00962,2e-05,0.98661]
[1780128651621,33.1,73459.83,63.1,0.00961,2e-05,0.98589]
[1780128657662,33.1,73459.47,63.1,0.0096,2e-05,0.98523]
[1780128671762,33.1,73459.34,63.1,0.0096,2e-05,0.985]
[1780128679328,33.1,73459.34,63.1,0.0096,2e-05,0.985]
[1780128684857,33.1,73459.96,63.1,0.00961,2e-05,0.98613]
[1780128691630,33.1,73460.32,63.1,0.00962,2e-05,0.98679]
[1780128696946,33.1,73454.94,63.1,0.00949,2e-05,0.97472]
[1780128703393,33.1,73455.56,63.1,0.0095,2e-05,0.97585]
[1780128703868,33.1,73455.56,63.1,0.0095,2e-05,0.97585]
[1780128706165,33.1,73455.56,63.1,0.0095,2e-05,0.97585]
[1780128710294,33.1,73451.56,63.1,0.00942,2e-05,0.96859]
[1780128716080,33.1,73451.42,63.1,0.00942,2e-05,0.96834]
[1780128721118,33.1,73450.24,63.1,0.00939,2e-05,0.96621]
[1780128726153,33.1,73448.36,63.1,0.00936,2e-05,0.96282]
[1780128728727,33.1,73449.03,63.1,0.00937,2e-05,0.96403]
[1780128729095,33.1,73448.98,63.1,0.00937,2e-05,0.96394]
[1780128735040,33.1,73446.39,63.1,0.00932,2e-05,0.95928]
[1780128741258,33.1,73447.29,63.1,0.00934,2e-05,0.9609]
[1780128743504,33.1,73446.65,63.1,0.00932,2e-05,0.95975]
[1780128745541,33.1,73446.66,63.1,0.00932,2e-05,0.95977]
[1780128750614,33.1,73446.59,63.1,0.00932,2e-05,0.95964]
[1780128757371,33.1,73446.3,63.1,0.0093,2e-05,0.95691]
[1780128762736,33.1,73446.3,63.1,0.0093,2e-05,0.95691]
[1780128768448,33.1,73447.07,63.1,0.00931,2e-05,0.95829]
[1780128774490,33.1,73445.15,63.1,0.00927,2e-05,0.95485]
[1780128778269,33.1,73445.11,63.1,0.00927,2e-05,0.95478]
[1780128782400,33.1,73445.26,63.1,0.00928,2e-05,0.95505]
[1780128783618,33.1,73445.86,63.1,0.00929,2e-05,0.95612]
[1780128785952,33.1,73445.44,63.1,0.00928,2e-05,0.95537]
[1780128786121,33.1,73445.48,63.1,0.00928,2e-05,0.95544]
[1780128792618,33.1,73445.78,63.1,0.00929,2e-05,0.95598]
[1780128793963,33.1,73445.78,63.1,0.00929,2e-05,0.95598]
[1780128794354,33.1,73445.96,63.1,0.00929,2e-05,0.9563]
[1780128800672,33.1,73446.47,63.1,0.0093,2e-05,0.95722]
[1780128805708,33.1,73447.39,63.1,0.00932,2e-05,0.95887]
[1780128810742,33.1,73447.18,63.1,0.00931,2e-05,0.95849]
[1780128818799,33.1,73447.43,63.1,0.0093,2e-05,0.95673]
[1780128825847,33.1,73447.13,63.1,0.00929,2e-05,0.95619]
[1780128834065,33.1,73447.13,63.1,0.00929,2e-05,0.95619]
[1780128839945,33.1,73447.08,63.1,0.00929,2e-05,0.9561]
[1780128844981,33.1,73447.19,63.1,0.00929,2e-05,0.9563]
[1780128854044,33.1,73448.2,63.1,0.00931,2e-05,0.95811]
[1780128854238,33.1,73448.2,63.1,0.00931,2e-05,0.95811]
[1780128854891,33.1,73448.2,63.1,0.00931,2e-05,0.95811]
[1780128865121,33.1,73450.15,63.1,0.00935,2e-05,0.96161]
[1780128871163,33.1,73449.32,63.1,0.00931,2e-05,0.95791]
[1780128879219,33.1,73449.49,63.1,0.00932,2e-05,0.95821]
[1780128884256,33.1,73451.95,63.1,0.00937,2e-05,0.96264]
[1780128889291,33.1,73459.58,63.1,0.00952,2e-05,0.97646]
[1780128894326,33.1,73463.09,63.1,0.00959,2e-05,0.98287]
[1780128899361,33.1,73468.1,63.1,0.00969,2e-05,0.99208]
[1780128904397,33.1,73465.78,63.1,0.00964,2e-05,0.98781]
[1780128912550,33.1,73461.3,63.1,0.00955,2e-05,0.97959]
[1780128918496,33.1,73451.22,63.1,0.00935,2e-05,0.96132]
[1780128924538,33.1,73451.04,63.1,0.00935,2e-05,0.961]
[1780128929541,33.1,73451.04,63.1,0.00935,2e-05,0.961]
[1780128934912,33.1,73450.95,63.1,0.00933,2e-05,0.95862]
[1780128940650,33.1,73450.44,63.1,0.00932,2e-05,0.95771]
[1780128945694,33.1,73450.62,63.1,0.00932,2e-05,0.95803]
[1780128951900,33.1,73450.62,63.1,0.00932,2e-05,0.95803]
[1780128957769,33.1,73450.79,63.1,0.00932,2e-05,0.95833]
[1780128961307,33.1,73450.82,63.1,0.00932,2e-05,0.95839]
[1780128962863,33.1,73450.79,63.1,0.00932,2e-05,0.95833]
[1780128968846,33.1,73451.49,63.1,0.00934,2e-05,0.95959]
[1780128973881,33.1,73451.15,63.1,0.00933,2e-05,0.95898]
[1780128978916,33.1,73451.21,63.1,0.00933,2e-05,0.95909]
[1780128983951,33.1,73450.74,63.1,0.00932,2e-05,0.95824]
[1780128997042,33.1,73451.72,63.1,0.00932,2e-05,0.95779]
[1780129002076,33.1,73448.32,63.1,0.00925,2e-05,0.95171]
[1780129004812,33.1,73448.82,63.1,0.00926,2e-05,0.9526]
[1780129010133,33.1,73447.36,63.1,0.00923,2e-05,0.94999]
[1780129017182,33.1,73446.72,63.1,0.00922,2e-05,0.94885]
[1780129024231,33.1,73446.47,63.1,0.00922,2e-05,0.94841]
[1780129030273,33.1,73446.61,63.1,0.00922,2e-05,0.94866]
[1780129035760,33.1,73446.7,63.1,0.00922,2e-05,0.94882]
[1780129041350,33.1,73446.26,63.1,0.00921,2e-05,0.94803]
[1780129043549,33.1,73446.3,63.1,0.00921,2e-05,0.9481]
[1780129049406,33.1,73440.83,63.1,0.00911,2e-05,0.93841]
[1780129054441,33.1,73440.84,63.1,0.00909,2e-05,0.93625]
[1780129062498,33.1,73440.22,63.1,0.00907,2e-05,0.93516]
[1780129067534,33.1,73440.63,63.1,0.00908,2e-05,0.93588]
[1780129072569,33.1,73440.01,63.1,0.00907,2e-05,0.93479]
[1780129077604,33.1,73438.51,63.1,0.00904,2e-05,0.93215]
[1780129082639,33.1,73438.66,63.1,0.00904,2e-05,0.93241]
[1780129087674,33.1,73438.58,63.1,0.00904,2e-05,0.93227]
[1780129093716,33.1,73438.7,63.1,0.00904,2e-05,0.93248]
[1780129098751,33.1,73439.01,63.1,0.00905,2e-05,0.93303]
[1780129103786,33.1,73437.35,63.1,0.00902,2e-05,0.93011]
[1780129108822,33.1,73434.29,63.1,0.00896,2e-05,0.92476]
[1780129113864,33.1,73430.09,63.1,0.00886,2e-05,0.91531]
[1780129118899,33.1,73427.94,63.1,0.00882,2e-05,0.9116]
[1780129123934,33.1,73424.8,63.1,0.00876,2e-05,0.9062]
[1780129128969,33.1,73424.87,63.1,0.00876,2e-05,0.90632]
[1780129134312,33.1,73425.44,63.1,0.00877,2e-05,0.9073]
[1780129143068,33.1,73425.31,63.1,0.00877,2e-05,0.90707]
[1780129148104,33.1,73423.96,63.1,0.00874,2e-05,0.90476]
[1780129153138,33.1,73423.91,63.1,0.00874,2e-05,0.90467]
[1780129157558,33.1,73423.78,63.1,0.00874,2e-05,0.90445]
[1780129161335,33.1,73423.78,63.1,0.00874,2e-05,0.90445]
[1780129168965,33.1,73424.03,63.1,0.00874,2e-05,0.90488]
[1780129174288,33.1,73423.95,63.1,0.00872,2e-05,0.90261]
[1780129179323,33.1,73423.69,63.1,0.00872,2e-05,0.90217]
[1780129187378,33.1,73421.49,63.1,0.00868,2e-05,0.89841]
[1780129194428,33.1,73419.53,63.1,0.00864,2e-05,0.89508]
[1780129199464,33.1,73416.59,63.1,0.00859,2e-05,0.89009]
[1780129205132,33.1,73416.75,63.1,0.00859,2e-05,0.89036]
[1780129211548,33.1,73417.82,63.1,0.00861,2e-05,0.89217]
[1780129216583,33.1,73419.14,63.1,0.00863,2e-05,0.89441]
[1780129221618,33.1,73419.3,63.1,0.00864,2e-05,0.89469]
[1780129231690,33.1,73419.29,63.1,0.00862,2e-05,0.89256]
[1780129236725,33.1,73419.46,63.1,0.00862,2e-05,0.89284]
[1780129241802,33.1,73419.43,63.1,0.00862,2e-05,0.89279]
[1780129254851,33.1,73419.47,63.1,0.00862,2e-05,0.89286]
[1780129260114,33.1,73419.47,63.1,0.00862,2e-05,0.89286]
[1780129270966,33.1,73423.73,63.1,0.0087,2e-05,0.90011]
[1780129276009,33.1,73425.37,63.1,0.00873,2e-05,0.90292]
[1780129282044,33.1,73425.52,63.1,0.00873,2e-05,0.90317]
[1780129287078,33.1,73424.79,63.1,0.00872,2e-05,0.90192]
[1780129288063,33.1,73424.79,63.1,0.00872,2e-05,0.90192]
[1780129291350,33.1,73429.5,63.1,0.00881,2e-05,0.91001]
[1780129297573,33.1,73428.94,63.1,0.00878,2e-05,0.90691]
[1780129303343,33.1,73429.19,63.1,0.00878,2e-05,0.90734]
[1780129309233,33.1,73429.19,63.1,0.00878,2e-05,0.90734]
[1780129315275,33.1,73429.51,63.1,0.00879,2e-05,0.90789]
[1780129319700,33.1,73429.59,63.1,0.00879,2e-05,0.90802]
[1780129325880,33.1,73429.53,63.1,0.00879,2e-05,0.90792]
[1780129331513,33.1,73437.81,63.1,0.00895,2e-05,0.92226]
[1780129338436,33.1,73437.18,63.1,0.00893,2e-05,0.92116]
[1780129344479,33.1,73437.27,63.1,0.00894,2e-05,0.92132]
[1780129349514,33.1,73437.35,63.1,0.00894,2e-05,0.92146]
[1780129353414,33.1,73437.35,63.1,0.00894,2e-05,0.92146]
[1780129358577,33.1,73437.46,63.1,0.00892,2e-05,0.91949]
[1780129363611,33.1,73437.61,63.1,0.00892,2e-05,0.91975]
[1780129370661,33.1,73440.7,63.1,0.00898,2e-05,0.92513]
[1780129375696,33.1,73440.54,63.1,0.00898,2e-05,0.92485]
[1780129380731,33.1,73439.88,63.1,0.00897,2e-05,0.9237]
[1780129385768,33.1,73440.0,63.1,0.00897,2e-05,0.92391]
[1780129390803,33.1,73441.06,63.1,0.00899,2e-05,0.92576]
[1780129397974,33.1,73441.06,63.1,0.00899,2e-05,0.92576]
[1780129403894,33.1,73441.31,63.1,0.00899,2e-05,0.9262]
[1780129408051,33.1,73441.16,63.1,0.00899,2e-05,0.92594]
[1780129412021,33.1,73441.16,63.1,0.00899,2e-05,0.92594]
[1780129418064,33.1,73441.23,63.1,0.00897,2e-05,0.92389]
[1780129419342,33.1,73441.23,63.1,0.00897,2e-05,0.92389]
[1780129425114,33.1,73441.2,63.1,0.00897,2e-05,0.92384]
[1780129430148,33.1,73441.13,63.1,0.00897,2e-05,0.92372]
[1780129435184,33.1,73441.82,63.1,0.00898,2e-05,0.92492]
[1780129442233,33.1,73441.71,63.1,0.00898,2e-05,0.92473]
[1780129447272,33.1,73441.06,63.1,0.00897,2e-05,0.9236]
[1780129456081,33.1,73441.21,63.1,0.00897,2e-05,0.92386]
[1780129462377,33.1,73441.36,63.1,0.00897,2e-05,0.92412]
[1780129464882,33.1,73443.26,63.1,0.00901,2e-05,0.92744]
[1780129467412,33.1,73456.98,63.1,0.00928,2e-05,0.95173]
[1780129473454,33.1,73460.44,63.1,0.00933,2e-05,0.95571]
[1780129478489,33.1,73459.79,63.1,0.00931,2e-05,0.95454]
[1780129483524,33.1,73459.1,63.1,0.0093,2e-05,0.95331]
[1780129488559,33.1,73460.21,63.1,0.00932,2e-05,0.9553]
[1780129499636,33.1,73460.1,63.1,0.00932,2e-05,0.9551]
[1780129504671,33.1,73461.81,63.1,0.00935,2e-05,0.95817]
[1780129513734,33.1,73462.02,63.1,0.00936,2e-05,0.95855]
[1780129518769,33.1,73461.81,63.1,0.00935,2e-05,0.95817]
[1780129524811,33.1,73462.56,63.1,0.00937,2e-05,0.95952]
[1780129529846,33.1,73462.57,63.1,0.00937,2e-05,0.95954]
[1780129536895,33.1,73462.83,63.1,0.00935,2e-05,0.95778]
[1780129541930,33.1,73463.97,63.1,0.00937,2e-05,0.95984]
[1780129550993,33.1,73463.82,63.1,0.00937,2e-05,0.95956]
[1780129557035,33.1,73463.92,63.1,0.00937,2e-05,0.95974]
[1780129562070,33.1,73464.3,63.1,0.00938,2e-05,0.96043]
[1780129567106,33.1,73463.09,63.1,0.00936,2e-05,0.95825]
[1780129572141,33.1,73462.91,63.1,0.00935,2e-05,0.95793]
[1780129577176,33.1,73463.44,63.1,0.00936,2e-05,0.95888]
[1780129582211,33.1,73463.66,63.1,0.00937,2e-05,0.95928]
[1780129587247,33.1,73465.03,63.1,0.0094,2e-05,0.96175]
[1780129593289,33.1,73465.07,63.1,0.00938,2e-05,0.95959]
[1780129598324,33.1,73464.71,63.1,0.00937,2e-05,0.95894]
[1780129603360,33.1,73462.91,63.1,0.00933,2e-05,0.9557]
[1780129608395,33.1,73462.3,63.1,0.00932,2e-05,0.95461]
[1780129613431,33.1,73461.91,63.1,0.00931,2e-05,0.95391]
[1780129619472,33.1,73456.63,63.1,0.00921,2e-05,0.94448]
[1780129626520,33.1,73456.71,63.1,0.00921,2e-05,0.94462]
[1780129632564,33.1,73456.74,63.1,0.00921,2e-05,0.94467]
[1780129640620,33.1,73456.82,63.1,0.00921,2e-05,0.94481]
[1780129645655,33.1,73455.22,63.1,0.00918,2e-05,0.94197]
[1780129653711,33.1,73455.92,63.1,0.00917,2e-05,0.94101]
[1780129663403,33.1,73455.87,63.1,0.00917,2e-05,0.94092]
[1780129672844,33.1,73456.39,63.1,0.00918,2e-05,0.94185]
[1780129677879,33.1,73456.5,63.1,0.00918,2e-05,0.94204]
[1780129684300,33.1,73456.57,63.1,0.00919,2e-05,0.94217]
[1780129689025,33.1,73452.85,63.1,0.00911,2e-05,0.93558]
[1780129694998,33.1,73454.56,63.1,0.00915,2e-05,0.9386]
[1780129701042,33.1,73454.82,63.1,0.00915,2e-05,0.93906]
[1780129706079,33.1,73456.1,63.1,0.00918,2e-05,0.94133]
[1780129711113,33.1,73457.16,63.1,0.00918,2e-05,0.94101]
[1780129715141,33.1,73467.96,63.1,0.00939,2e-05,0.96034]
[1780129721183,33.1,73467.98,63.1,0.00939,2e-05,0.96037]
[1780129726218,33.1,73468.24,63.1,0.0094,2e-05,0.96084]
[1780129731253,33.1,73468.21,63.1,0.0094,2e-05,0.96079]
[1780129738303,33.1,73468.24,63.1,0.0094,2e-05,0.96084]
[1780129743338,33.1,73468.74,63.1,0.00941,2e-05,0.96175]
[1780129754415,33.1,73468.71,63.1,0.00941,2e-05,0.96169]
[1780129759450,33.1,73467.73,63.1,0.00939,2e-05,0.95992]
[1780129764486,33.1,73466.66,63.1,0.00937,2e-05,0.95799]
[1780129770533,33.1,73466.51,63.1,0.00936,2e-05,0.95772]
[1780129775568,33.1,73467.0,63.1,0.00935,2e-05,0.95638]
[1780129783623,33.1,73466.9,63.1,0.00935,2e-05,0.9562]
[1780129788659,33.1,73467.46,63.1,0.00936,2e-05,0.95721]
[1780129793695,33.1,73465.86,63.1,0.00933,2e-05,0.95433]
[1780129798729,33.1,73458.11,63.1,0.00917,2e-05,0.9405]
[1780129803770,33.1,73451.2,63.1,0.00904,2e-05,0.9283]
[1780129809125,33.1,73451.6,63.1,0.00905,2e-05,0.929]
[1780129818875,33.1,73451.6,63.1,0.00905,2e-05,0.929]
[1780129819138,33.1,73451.6,63.1,0.00905,2e-05,0.929]
[1780129835994,33.1,73451.1,63.1,0.00902,2e-05,0.92594]
[1780129843043,33.1,73451.02,63.1,0.00902,2e-05,0.9258]
[1780129849086,33.1,73452.55,63.1,0.00905,2e-05,0.92849]
[1780129854120,33.1,73452.94,63.1,0.00905,2e-05,0.92917]
[1780129859154,33.1,73454.9,63.1,0.00909,2e-05,0.93262]
[1780129864190,33.1,73453.83,63.1,0.00907,2e-05,0.93074]
[1780129869226,33.1,73453.83,63.1,0.00907,2e-05,0.93074]
[1780129875191,33.1,73456.13,63.1,0.00912,2e-05,0.93479]
[1780129880306,33.1,73460.4,63.1,0.0092,2e-05,0.94236]
[1780129885341,33.1,73460.64,63.1,0.0092,2e-05,0.94279]
[1780129891382,33.1,73460.54,63.1,0.00918,2e-05,0.9404]
[1780129897425,33.1,73460.5,63.1,0.00918,2e-05,0.94033]
[1780129902460,33.1,73460.33,63.1,0.00918,2e-05,0.94003]
[1780129913280,33.1,73460.37,63.1,0.00918,2e-05,0.9401]
[1780129920587,33.1,73460.41,63.1,0.00918,2e-05,0.94017]
[1780129925622,33.1,73456.4,63.1,0.0091,2e-05,0.93308]
[1780129937280,33.1,73456.73,63.1,0.00911,2e-05,0.93366]
[1780129944755,33.1,73456.85,63.1,0.00911,2e-05,0.93387]
[1780129951804,33.1,73457.07,63.1,0.00909,2e-05,0.93206]
[1780129956839,33.1,73457.45,63.1,0.0091,2e-05,0.93273]
[1780129961874,33.1,73456.87,63.1,0.00909,2e-05,0.93171]
[1780129969930,33.1,73457.36,63.1,0.0091,2e-05,0.93258]
[1780129975286,33.1,73457.36,63.1,0.0091,2e-05,0.93258]
[1780129981007,33.1,73457.11,63.1,0.00909,2e-05,0.93214]
[1780129986042,33.1,73457.3,63.1,0.0091,2e-05,0.93247]
[1780129991077,33.1,73457.33,63.1,0.0091,2e-05,0.93252]
[1780129997120,33.1,73457.15,63.1,0.00909,2e-05,0.93221]
[1780130002152,33.1,73457.44,63.1,0.0091,2e-05,0.93272]
[1780130007190,33.1,73459.31,63.1,0.00914,2e-05,0.93602]
[1780130012225,33.1,73460.95,63.1,0.00915,2e-05,0.93672]
[1780130017260,33.1,73461.0,63.1,0.00915,2e-05,0.93681]
[1780130022295,33.1,73460.87,63.1,0.00915,2e-05,0.93658]
[1780130028408,33.1,73460.46,63.1,0.00914,2e-05,0.93586]
[1780130034379,33.1,73460.55,63.1,0.00914,2e-05,0.93601]
[1780130042437,33.1,73460.78,63.1,0.00914,2e-05,0.93642]
[1780130047473,33.1,73461.75,63.1,0.00916,2e-05,0.93814]
[1780130053514,33.1,73461.52,63.1,0.00916,2e-05,0.93773]
[1780130058550,33.1,73461.42,63.1,0.00916,2e-05,0.93755]
[1780130064592,33.1,73461.28,63.1,0.00915,2e-05,0.93731]
[1780130070633,33.1,73460.92,63.1,0.00915,2e-05,0.93667]
[1780130075669,33.1,73461.58,63.1,0.00914,2e-05,0.93564]
[1780130083065,33.1,73461.59,63.1,0.00914,2e-05,0.93565]
[1780130088125,33.1,73461.57,63.1,0.00914,2e-05,0.93562]
[1780130093268,33.1,73453.26,63.1,0.00898,2e-05,0.92101]
[1780130095840,33.1,73442.75,63.1,0.00878,2e-05,0.9028]
[1780130103867,33.1,73444.55,63.1,0.00881,2e-05,0.9059]
[1780130109146,33.1,73448.0,63.1,0.00888,2e-05,0.91186]
[1780130114944,33.1,73449.4,63.1,0.0089,2e-05,0.91429]
[1780130120986,33.1,73449.48,63.1,0.0089,2e-05,0.91443]
[1780130126021,33.1,73449.52,63.1,0.0089,2e-05,0.9145]
[1780130131057,33.1,73448.8,63.1,0.00887,2e-05,0.91108]
[1780130136091,33.1,73448.85,63.1,0.00887,2e-05,0.91117]
[1780130141126,33.1,73449.01,63.1,0.00887,2e-05,0.91145]
[1780130147168,33.1,73447.22,63.1,0.00884,2e-05,0.90835]
[1780130155224,33.1,73446.97,63.1,0.00884,2e-05,0.90792]
[1780130165294,33.1,73447.55,63.1,0.00885,2e-05,0.90892]
[1780130170329,33.1,73448.09,63.1,0.00886,2e-05,0.90985]
[1780130175364,33.1,73449.7,63.1,0.00889,2e-05,0.91264]
[1780130180398,33.1,73449.36,63.1,0.00888,2e-05,0.91205]
[1780130185434,33.1,73449.33,63.1,0.00888,2e-05,0.912]
[1780130190470,33.1,73450.22,63.1,0.0089,2e-05,0.91355]
[1780130195506,33.1,73451.41,63.1,0.0089,2e-05,0.91344]
[1780130200542,33.1,73451.42,63.1,0.0089,2e-05,0.91346]
[1780130214641,33.1,73451.02,63.1,0.00889,2e-05,0.91277]
[1780130222696,33.1,73449.27,63.1,0.00886,2e-05,0.90974]
[1780130228739,33.1,73441.95,63.1,0.00872,2e-05,0.89714]
[1780130233774,33.1,73442.41,63.1,0.00873,2e-05,0.89793]
[1780130238809,33.1,73442.41,63.1,0.00873,2e-05,0.89793]
[1780130243843,33.1,73442.41,63.1,0.00873,2e-05,0.89793]
[1780130249165,33.1,73442.38,63.1,0.00873,2e-05,0.89788]
[1780130254445,33.1,73442.43,63.1,0.00871,2e-05,0.89582]
[1780130260367,33.1,73442.91,63.1,0.00872,2e-05,0.89665]
[1780130267013,33.1,73442.96,63.1,0.00872,2e-05,0.89673]
[1780130272050,33.1,73443.37,63.1,0.00873,2e-05,0.89743]
[1780130277088,33.1,73443.25,63.1,0.00872,2e-05,0.89723]
[1780130282123,33.1,73443.37,63.1,0.00873,2e-05,0.89743]
[1780130284018,33.1,73443.33,63.1,0.00873,2e-05,0.89736]
[1780130296223,33.1,73443.32,63.1,0.00873,2e-05,0.89735]
[1780130301256,33.1,73443.23,63.1,0.00872,2e-05,0.89719]
[1780130308305,33.1,73443.01,63.1,0.00872,2e-05,0.89682]
[1780130313340,33.1,73443.75,63.1,0.00871,2e-05,0.89594]
[1780130318375,33.1,73444.23,63.1,0.00872,2e-05,0.89676]
[1780130325424,33.1,73444.35,63.1,0.00873,2e-05,0.89697]
[1780130330459,33.1,73445.63,63.1,0.00875,2e-05,0.89916]
[1780130336501,33.1,73445.27,63.1,0.00874,2e-05,0.89854]
[1780130341536,33.1,73444.92,63.1,0.00874,2e-05,0.89794]
[1780130346574,33.1,73442.62,63.1,0.00869,2e-05,0.89401]
[1780130351609,33.1,73442.97,63.1,0.0087,2e-05,0.89461]
[1780130356644,33.1,73441.49,63.1,0.00867,2e-05,0.89208]
[1780130361679,33.1,73438.32,63.1,0.00861,2e-05,0.8867]
[1780130366714,33.1,73437.95,63.1,0.00861,2e-05,0.88607]
[1780130372672,33.1,73438.02,63.1,0.00861,2e-05,0.88619]
[1780130373093,33.1,73437.55,63.1,0.00858,2e-05,0.88327]
[1780130378496,33.1,73437.02,63.1,0.00857,2e-05,0.88238]
[1780130380184,33.1,73437.11,63.1,0.00857,2e-05,0.88253]
[1780130385848,33.1,73435.58,63.1,0.00854,2e-05,0.87995]
[1780130390884,33.1,73426.29,63.1,0.00837,2e-05,0.86441]
[1780130395919,33.1,73428.28,63.1,0.00841,2e-05,0.86772]
[1780130400954,33.1,73427.94,63.1,0.0084,2e-05,0.86715]
[1780130405989,33.1,73424.54,63.1,0.00834,2e-05,0.8615]
[1780130406737,33.1,73424.54,63.1,0.00834,2e-05,0.8615]
[1780130412274,33.1,73422.82,63.1,0.00831,2e-05,0.85866]
[1780130418748,33.1,73428.55,63.1,0.00841,2e-05,0.86817]
[1780130424119,33.1,73428.59,63.1,0.00841,2e-05,0.86823]
[1780130430161,33.1,73428.43,63.1,0.00841,2e-05,0.86797]
[1780130430763,33.1,73428.43,63.1,0.00841,2e-05,0.86797]
[1780130436203,33.1,73428.11,63.1,0.00838,2e-05,0.86534]
[1780130441238,33.1,73428.15,63.1,0.00839,2e-05,0.86541]
[1780130443068,33.1,73428.15,63.1,0.00839,2e-05,0.86541]
[1780130453301,33.1,73428.2,63.1,0.00839,2e-05,0.86549]
[1780130463395,33.1,73428.35,63.1,0.00839,2e-05,0.86574]
[1780130473464,33.1,73428.41,63.1,0.00839,2e-05,0.86584]
[1780130478499,33.1,73429.67,63.1,0.00841,2e-05,0.86794]
[1780130483534,33.1,73429.28,63.1,0.00841,2e-05,0.86729]
[1780130488569,33.1,73431.77,63.1,0.00845,2e-05,0.87144]
[1780130493605,33.1,73431.5,63.1,0.00843,2e-05,0.86889]
[1780130501661,33.1,73431.17,63.1,0.00842,2e-05,0.86834]
[1780130506696,33.1,73428.31,63.1,0.00837,2e-05,0.86358]
[1780130509982,33.1,73426.95,63.1,0.00834,2e-05,0.86133]
[1780130514929,33.1,73424.63,63.1,0.0083,2e-05,0.85749]
[1780130520794,33.1,73424.24,63.1,0.00829,2e-05,0.85685]
[1780130525829,33.1,73423.65,63.1,0.00828,2e-05,0.85587]
[1780130530864,33.1,73423.47,63.1,0.00828,2e-05,0.85558]
[1780130535899,33.1,73425.34,63.1,0.00831,2e-05,0.85866]
[1780130540934,33.1,73425.39,63.1,0.00832,2e-05,0.85875]
[1780130545969,33.1,73425.19,63.1,0.00831,2e-05,0.85842]
[1780130552013,33.1,73424.7,63.1,0.00828,2e-05,0.85553]
[1780130562881,33.1,73424.81,63.1,0.00829,2e-05,0.85571]
[1780130565927,33.1,73424.22,63.1,0.00827,2e-05,0.85474]
[1780130571146,33.1,73424.01,63.1,0.00827,2e-05,0.85439]
[1780130573169,33.1,73424.01,63.1,0.00827,2e-05,0.85439]
[1780130580226,33.1,73424.73,63.1,0.00828,2e-05,0.85558]
[1780130583269,33.1,73425.18,63.1,0.00829,2e-05,0.85632]
[1780130589296,33.1,73427.55,63.1,0.00834,2e-05,0.86024]
[1780130592925,33.1,73427.47,63.1,0.00833,2e-05,0.8601]
[1780130602387,33.1,73427.21,63.1,0.00833,2e-05,0.85967]
[1780130610443,33.1,73426.91,63.1,0.00832,2e-05,0.85918]
[1780130615478,33.1,73429.0,63.1,0.00834,2e-05,0.86055]
[1780130626555,33.1,73429.46,63.1,0.00835,2e-05,0.86131]
[1780130631590,33.1,73429.48,63.1,0.00835,2e-05,0.86135]
[1780130639646,33.1,73429.29,63.1,0.00835,2e-05,0.86103]
[1780130644681,33.1,73429.07,63.1,0.00834,2e-05,0.86067]
[1780130651730,33.1,73429.11,63.1,0.00834,2e-05,0.86073]
[1780130652924,33.1,73429.11,63.1,0.00834,2e-05,0.86073]
[1780130661311,33.1,73429.47,63.1,0.00835,2e-05,0.86133]
[1780130666835,33.1,73429.3,63.1,0.00835,2e-05,0.86105]
[1780130671342,33.1,73429.79,63.1,0.00836,2e-05,0.86186]
[1780130676905,33.1,73432.8,63.1,0.00839,2e-05,0.86477]
[1780130681941,33.1,73433.1,63.1,0.0084,2e-05,0.86527]
[1780130686974,33.1,73432.36,63.1,0.00838,2e-05,0.86404]
[1780130693020,33.1,73432.25,63.1,0.00838,2e-05,0.86385]
[1780130698054,33.1,73426.36,63.1,0.00827,2e-05,0.85411]
[1780130702684,33.1,73426.28,63.1,0.00827,2e-05,0.85398]
[1780130707993,33.1,73422.72,63.1,0.00821,2e-05,0.84813]
[1780130713994,33.1,73422.05,63.1,0.0082,2e-05,0.84704]
[1780130714807,33.1,73422.09,63.1,0.0082,2e-05,0.8471]
[1780130720213,33.1,73422.03,63.1,0.0082,2e-05,0.847]
[1780130728272,33.1,73418.93,63.1,0.00814,2e-05,0.84195]
[1780130733306,33.1,73418.53,63.1,0.00811,2e-05,0.83924]
[1780130739349,33.1,73419.35,63.1,0.00813,2e-05,0.84057]
[1780130744385,33.1,73421.4,63.1,0.00817,2e-05,0.84391]
[1780130750429,33.1,73421.95,63.1,0.00818,2e-05,0.84481]
[1780130757478,33.1,73421.92,63.1,0.00818,2e-05,0.84476]
[1780130762515,33.1,73421.69,63.1,0.00817,2e-05,0.84439]
[1780130772585,33.1,73421.37,63.1,0.00817,2e-05,0.84386]
[1780130778627,33.1,73421.42,63.1,0.00817,2e-05,0.84395]
[1780130784669,33.1,73420.91,63.1,0.00816,2e-05,0.84311]
[1780130790711,33.1,73420.49,63.1,0.00815,2e-05,0.84243]
[1780130797503,33.1,73420.49,63.1,0.00813,2e-05,0.84037]
[1780130807829,33.1,73420.31,63.1,0.00813,2e-05,0.84008]
[1780130815886,33.1,73420.38,63.1,0.00813,2e-05,0.84019]
[1780130820921,33.1,73420.43,63.1,0.00813,2e-05,0.84027]
[1780130825956,33.1,73420.87,63.1,0.00814,2e-05,0.84099]
[1780130839047,33.1,73420.61,63.1,0.00813,2e-05,0.84057]
[1780130844082,33.1,73419.91,63.1,0.00812,2e-05,0.83943]
[1780130851131,33.1,73419.52,63.1,0.00809,2e-05,0.83674]
[1780130858180,33.1,73419.7,63.1,0.0081,2e-05,0.83704]
[1780130863215,33.1,73415.35,63.1,0.00802,2e-05,0.83001]
[1780130868250,33.1,73415.03,63.1,0.00801,2e-05,0.82949]
[1780130874292,33.1,73413.99,63.1,0.008,2e-05,0.82782]
[1780130880334,33.1,73414.47,63.1,0.008,2e-05,0.82859]
[1780130886376,33.1,73415.48,63.1,0.00802,2e-05,0.83022]
[1780130891411,33.1,73418.44,63.1,0.00807,2e-05,0.835]
[1780130896446,33.1,73418.87,63.1,0.00808,2e-05,0.83569]
[1780130902492,33.1,73418.78,63.1,0.00808,2e-05,0.83555]
[1780130907527,33.1,73418.93,63.1,0.00808,2e-05,0.83579]
[1780130909105,33.1,73418.93,63.1,0.00808,2e-05,0.83579]
[1780130915583,33.1,73420.06,63.1,0.00808,2e-05,0.83557]
[1780130920618,33.1,73420.67,63.1,0.0081,2e-05,0.83656]
[1780130925656,33.1,73424.7,63.1,0.00817,2e-05,0.84311]
[1780130930691,33.1,73424.7,63.1,0.00817,2e-05,0.84311]
[1780130935727,33.1,73424.84,63.1,0.00817,2e-05,0.84334]
[1780130942839,33.1,73425.45,63.1,0.00818,2e-05,0.84433]
[1780130954860,33.1,73425.91,63.1,0.00819,2e-05,0.84508]
[1780130964931,33.1,73427.01,63.1,0.00821,2e-05,0.84688]
[1780130970013,33.1,73430.46,63.1,0.00827,2e-05,0.85255]
[1780130976009,33.1,73429.77,63.1,0.00824,2e-05,0.84934]
[1780130981047,33.1,73429.82,63.1,0.00824,2e-05,0.84942]
[1780130986082,33.1,73429.82,63.1,0.00824,2e-05,0.84942]
[1780130989494,33.1,73429.84,63.1,0.00824,2e-05,0.84945]
[1780130989875,33.1,73429.84,63.1,0.00824,2e-05,0.84945]
[1780131000182,33.1,73429.66,63.1,0.00824,2e-05,0.84916]
[1780131005217,33.1,73430.61,63.1,0.00825,2e-05,0.85072]
[1780131010252,33.1,73430.43,63.1,0.00825,2e-05,0.85042]
[1780131016294,33.1,73429.76,63.1,0.00824,2e-05,0.84932]
[1780131021329,33.1,73430.08,63.1,0.00824,2e-05,0.84984]
[1780131026363,33.1,73425.95,63.1,0.00817,2e-05,0.84308]
[1780131031399,33.1,73426.31,63.1,0.00816,2e-05,0.84161]
[1780131041469,33.1,73428.54,63.1,0.0082,2e-05,0.84525]
[1780131049526,33.1,73428.69,63.1,0.0082,2e-05,0.84549]
[1780131062621,33.1,73429.03,63.1,0.00821,2e-05,0.84605]
[1780131067655,33.1,73433.66,63.1,0.00829,2e-05,0.85366]
[1780131072690,33.1,73432.65,63.1,0.00827,2e-05,0.85199]
[1780131077724,33.1,73432.49,63.1,0.00827,2e-05,0.85173]
[1780131082760,33.1,73432.53,63.1,0.00827,2e-05,0.85179]
[1780131087796,33.1,73432.73,63.1,0.00827,2e-05,0.85212]
[1780131093839,33.1,73432.75,63.1,0.00825,2e-05,0.85008]
[1780131098873,33.1,73432.52,63.1,0.00825,2e-05,0.8497]
[1780131103908,33.1,73433.2,63.1,0.00826,2e-05,0.85082]
[1780131109198,33.1,73433.24,63.1,0.00826,2e-05,0.85088]
[1780131114257,33.1,73433.19,63.1,0.00826,2e-05,0.8508]
[1780131121038,33.1,73434.65,63.1,0.00829,2e-05,0.8532]
[1780131126073,33.1,73436.93,63.1,0.00833,2e-05,0.85697]
[1780131132115,33.1,73436.28,63.1,0.00832,2e-05,0.85589]
[1780131137150,33.1,73435.65,63.1,0.00831,2e-05,0.85485]
[1780131142185,33.1,73434.64,63.1,0.00829,2e-05,0.85319]
[1780131145859,33.1,73434.19,63.1,0.00828,2e-05,0.85245]
[1780131145961,33.1,73434.19,63.1,0.00828,2e-05,0.85245]
[1780131153262,33.1,73434.0,63.1,0.00826,2e-05,0.85005]
[1780131156831,33.1,73433.38,63.1,0.00824,2e-05,0.84903]
[1780131165345,33.1,73433.32,63.1,0.00824,2e-05,0.84893]
[1780131174409,33.1,73433.09,63.1,0.00824,2e-05,0.84856]
[1780131179443,33.1,73433.11,63.1,0.00824,2e-05,0.84859]
[1780131184479,33.1,73433.93,63.1,0.00825,2e-05,0.84994]
[1780131190521,33.1,73434.04,63.1,0.00826,2e-05,0.85012]
[1780131195556,33.1,73434.42,63.1,0.00826,2e-05,0.85074]
[1780131201598,33.1,73434.61,63.1,0.00827,2e-05,0.85105]
[1780131202631,33.1,73434.61,63.1,0.00827,2e-05,0.85105]
[1780131208647,33.1,73434.19,63.1,0.00826,2e-05,0.85036]
[1780131213682,33.1,73434.68,63.1,0.00825,2e-05,0.84909]
[1780131218717,33.1,73434.78,63.1,0.00825,2e-05,0.84925]
[1780131224751,33.1,73434.73,63.1,0.00825,2e-05,0.84917]
[1780131231808,33.1,73434.88,63.1,0.00825,2e-05,0.84942]
[1780131233204,33.1,73434.88,63.1,0.00825,2e-05,0.84942]
[1780131237184,33.1,73434.88,63.1,0.00825,2e-05,0.84942]
[1780131242884,33.1,73435.07,63.1,0.00826,2e-05,0.84973]
[1780131247920,33.1,73434.89,63.1,0.00825,2e-05,0.84943]
[1780131252955,33.1,73435.09,63.1,0.00826,2e-05,0.84976]
[1780131255393,33.1,73435.09,63.1,0.00826,2e-05,0.84976]
[1780131264031,33.1,73434.9,63.1,0.00825,2e-05,0.84945]
[1780131265751,33.1,73435.07,63.1,0.00826,2e-05,0.84973]
[1780131272088,33.1,73435.04,63.1,0.00824,2e-05,0.8476]
[1780131279137,33.1,73435.19,63.1,0.00824,2e-05,0.84785]
[1780131284173,33.1,73439.28,63.1,0.00831,2e-05,0.85458]
[1780131289038,33.1,73438.86,63.1,0.0083,2e-05,0.85389]
[1780131294242,33.1,73441.37,63.1,0.00835,2e-05,0.85804]
[1780131296259,33.1,73430.13,63.1,0.00815,2e-05,0.83957]
[1780131301295,33.1,73423.2,63.1,0.00802,2e-05,0.82835]
[1780131307336,33.1,73420.48,63.1,0.00798,2e-05,0.82398]
[1780131312372,33.1,73420.26,63.1,0.00797,2e-05,0.82363]
[1780131324456,33.1,73420.15,63.1,0.00797,2e-05,0.82345]
[1780131330499,33.1,73420.89,63.1,0.00798,2e-05,0.82464]
[1780131335534,33.1,73422.64,63.1,0.008,2e-05,0.82541]
[1780131340568,33.1,73419.39,63.1,0.00794,2e-05,0.8202]
[1780131348625,33.1,73419.28,63.1,0.00794,2e-05,0.82003]
[1780131353661,33.1,73418.82,63.1,0.00793,2e-05,0.81929]
[1780131358696,33.1,73419.19,63.1,0.00793,2e-05,0.81988]
[1780131363731,33.1,73418.02,63.1,0.00791,2e-05,0.81802]
[1780131368312,33.1,73417.61,63.1,0.00791,2e-05,0.81736]
[1780131369431,33.1,73416.78,63.1,0.00789,2e-05,0.81604]
[1780131374808,33.1,73415.8,63.1,0.00788,2e-05,0.81449]
[1780131379844,33.1,73415.98,63.1,0.00788,2e-05,0.81477]
[1780131384880,33.1,73415.56,63.1,0.00787,2e-05,0.8141]
[1780131391930,33.1,73416.06,63.1,0.00786,2e-05,0.81288]
[1780131403007,33.1,73415.33,63.1,0.00785,2e-05,0.81172]
[1780131414084,33.1,73415.69,63.1,0.00785,2e-05,0.81229]
[1780131422140,33.1,73413.55,63.1,0.00782,2e-05,0.8089]
[1780131427175,33.1,73409.5,63.1,0.00775,2e-05,0.80253]
[1780131434224,33.1,73409.99,63.1,0.00776,2e-05,0.80329]
[1780131440266,33.1,73410.99,63.1,0.00777,2e-05,0.80487]
[1780131447316,33.1,73411.19,63.1,0.00778,2e-05,0.80518]
[1780131453358,33.1,73411.74,63.1,0.00777,2e-05,0.80404]
[1780131458393,33.1,73409.68,63.1,0.00773,2e-05,0.80081]
[1780131463428,33.1,73409.85,63.1,0.00774,2e-05,0.80107]
[1780131469470,33.1,73409.64,63.1,0.00773,2e-05,0.80074]
[1780131480547,33.1,73409.53,63.1,0.00773,2e-05,0.80057]
[1780131485581,33.1,73408.97,63.1,0.00772,2e-05,0.79969]
[1780131490616,33.1,73409.3,63.1,0.00773,2e-05,0.80021]
[1780131495651,33.1,73409.38,63.1,0.00773,2e-05,0.80034]
[1780131501694,33.1,73409.38,63.1,0.00773,2e-05,0.80034]
[1780131506729,33.1,73409.22,63.1,0.00772,2e-05,0.80009]
[1780131519820,33.1,73409.53,63.1,0.00771,2e-05,0.79857]
[1780131526869,33.1,73408.7,63.1,0.0077,2e-05,0.79728]
[1780131531904,33.1,73409.1,63.1,0.0077,2e-05,0.7979]
[1780131537946,33.1,73409.08,63.1,0.0077,2e-05,0.79787]
[1780131542981,33.1,73408.97,63.1,0.0077,2e-05,0.7977]
[1780131554057,33.1,73408.36,63.1,0.00769,2e-05,0.79674]
[1780131560100,33.1,73408.57,63.1,0.0077,2e-05,0.79707]
[1780131565135,33.1,73408.17,63.1,0.00769,2e-05,0.79645]
[1780131572184,33.1,73408.06,63.1,0.00767,2e-05,0.79428]
[1780131584268,33.1,73408.27,63.1,0.00767,2e-05,0.79461]
[1780131591318,33.1,73408.21,63.1,0.00767,2e-05,0.79452]
[1780131596353,33.1,73408.07,63.1,0.00767,2e-05,0.7943]
[1780131597070,33.1,73408.07,63.1,0.00767,2e-05,0.7943]
[1780131598371,33.1,73426.29,63.1,0.00798,2e-05,0.8231]
[1780131600496,33.1,73428.96,63.1,0.00803,2e-05,0.82739]
[1780131601376,33.1,73429.72,63.1,0.00804,2e-05,0.82862]
[1780131607187,33.1,73430.41,63.1,0.00806,2e-05,0.82973]
[1780131612625,33.1,73430.4,63.1,0.00805,2e-05,0.82972]
[1780131622537,33.1,73430.32,63.1,0.00805,2e-05,0.82959]
[1780131627574,33.1,73426.41,63.1,0.00798,2e-05,0.82329]
[1780131632608,33.1,73421.78,63.1,0.00788,2e-05,0.81387]
[1780131637643,33.1,73418.19,63.1,0.00782,2e-05,0.80817]
[1780131642680,33.1,73418.14,63.1,0.00782,2e-05,0.8081]
[1780131643339,33.1,73418.14,63.1,0.00782,2e-05,0.8081]
[1780131643404,33.1,73418.14,63.1,0.00782,2e-05,0.8081]
[1780131654764,33.1,73417.87,63.1,0.00782,2e-05,0.80767]
[1780131666848,33.1,73417.96,63.1,0.00782,2e-05,0.80781]
[1780131671883,33.1,73418.61,63.1,0.00783,2e-05,0.80884]
[1780131676918,33.1,73418.07,63.1,0.00782,2e-05,0.80799]
[1780131681955,33.1,73418.24,63.1,0.00782,2e-05,0.80825]
[1780131686990,33.1,73418.9,63.1,0.00783,2e-05,0.8093]
[1780131692029,33.1,73417.26,63.1,0.00779,2e-05,0.80469]
[1780131698067,33.1,73417.71,63.1,0.00779,2e-05,0.8054]
[1780131707130,33.1,73417.11,63.1,0.00778,2e-05,0.80446]
[1780131712165,33.1,73417.69,63.1,0.00779,2e-05,0.80537]
[1780131717205,33.1,73417.94,63.1,0.0078,2e-05,0.80576]
[1780131723058,33.1,73419.27,63.1,0.00782,2e-05,0.80786]
[1780131728283,33.1,73418.99,63.1,0.00782,2e-05,0.80742]
[1780131735070,33.1,73419.52,63.1,0.00783,2e-05,0.80826]
[1780131744395,33.1,73419.42,63.1,0.00782,2e-05,0.8081]
[1780131749438,33.1,73419.14,63.1,0.00782,2e-05,0.80766]
[1780131758503,33.1,73419.29,63.1,0.0078,2e-05,0.80588]
[1780131764546,33.1,73413.09,63.1,0.0077,2e-05,0.79615]
[1780131769580,33.1,73413.53,63.1,0.0077,2e-05,0.79683]
[1780131779650,33.1,73411.91,63.1,0.00768,2e-05,0.7943]
[1780131784687,33.1,73412.09,63.1,0.00768,2e-05,0.79459]
[1780131791963,33.1,73412.15,63.1,0.00768,2e-05,0.79468]
[1780131797969,33.1,73412.15,63.1,0.00768,2e-05,0.79468]
[1780131803820,33.1,73410.35,63.1,0.00765,2e-05,0.79188]
[1780131809862,33.1,73410.15,63.1,0.00765,2e-05,0.79156]
[1780131814897,33.1,73410.53,63.1,0.00763,2e-05,0.79017]
[1780131819933,33.1,73411.54,63.1,0.00765,2e-05,0.79174]
[1780131824968,33.1,73420.98,63.1,0.00781,2e-05,0.80653]
[1780131830007,33.1,73423.74,63.1,0.00786,2e-05,0.8109]
[1780131835038,33.1,73423.82,63.1,0.00786,2e-05,0.81103]
[1780131840073,33.1,73423.45,63.1,0.00786,2e-05,0.81044]
[1780131842087,33.1,73410.13,63.1,0.00763,2e-05,0.78955]
[1780131848129,33.1,73411.55,63.1,0.00765,2e-05,0.79175]
[1780131853205,33.1,73410.88,63.1,0.00764,2e-05,0.79071]
[1780131859207,33.1,73410.07,63.1,0.00763,2e-05,0.78945]
[1780131864241,33.1,73409.6,63.1,0.00762,2e-05,0.78872]
[1780131869276,33.1,73419.14,63.1,0.00778,2e-05,0.80363]
[1780131873318,33.1,73430.13,63.1,0.00795,2e-05,0.81905]
[1780131878353,33.1,73435.15,63.1,0.00804,2e-05,0.82711]
[1780131883388,33.1,73435.72,63.1,0.00805,2e-05,0.82803]
[1780131888423,33.1,73440.61,63.1,0.00814,2e-05,0.83595]
[1780131893458,33.1,73440.57,63.1,0.00814,2e-05,0.83589]
[1780131899246,33.1,73441.63,63.1,0.00816,2e-05,0.83761]
[1780131902522,33.1,73431.11,63.1,0.00797,2e-05,0.82061]
[1780131906552,33.1,73420.69,63.1,0.00779,2e-05,0.80406]
[1780131909603,33.1,73421.44,63.1,0.0078,2e-05,0.80524]
[1780131915615,33.1,73421.35,63.1,0.0078,2e-05,0.8051]
[1780131920650,33.1,73422.09,63.1,0.00781,2e-05,0.80627]
[1780131923506,33.1,73422.09,63.1,0.00781,2e-05,0.80627]
[1780131933741,33.1,73422.31,63.1,0.0078,2e-05,0.80459]
[1780131940114,33.1,73422.31,63.1,0.0078,2e-05,0.80459]
[1780131944156,33.1,73420.16,63.1,0.00776,2e-05,0.80121]
[1780131950205,33.1,73417.36,63.1,0.00771,2e-05,0.79682]
[1780131956906,33.1,73416.32,63.1,0.0077,2e-05,0.79519]
[1780131964246,33.1,73416.28,63.1,0.00769,2e-05,0.79513]
[1780131974024,33.1,73416.01,63.1,0.00769,2e-05,0.79471]
[1780131979325,33.1,73418.12,63.1,0.00773,2e-05,0.79801]
[1780131985051,33.1,73420.75,63.1,0.00777,2e-05,0.80214]
[1780131990137,33.1,73421.15,63.1,0.00778,2e-05,0.80277]
[1780131995172,33.1,73421.05,63.1,0.00776,2e-05,0.8006]
[1780132006250,33.1,73420.98,63.1,0.00776,2e-05,0.80049]
[1780132010810,33.1,73420.98,63.1,0.00776,2e-05,0.80049]
[1780132016320,33.1,73421.29,63.1,0.00776,2e-05,0.80097]
[1780132020313,33.1,73425.42,63.1,0.00783,2e-05,0.80749]
[1780132026390,33.1,73429.17,63.1,0.0079,2e-05,0.81344]
[1780132031425,33.1,73429.18,63.1,0.0079,2e-05,0.81345]
[1780132036460,33.1,73429.15,63.1,0.0079,2e-05,0.81341]
[1780132043314,33.1,73428.72,63.1,0.00789,2e-05,0.81272]
[1780132051566,33.1,73429.37,63.1,0.00788,2e-05,0.81172]
[1780132058261,33.1,73435.21,63.1,0.00798,2e-05,0.82105]
[1780132063873,33.1,73435.94,63.1,0.008,2e-05,0.82222]
[1780132066115,33.1,73435.16,63.1,0.00798,2e-05,0.82097]
[1780132071706,33.1,73431.34,63.1,0.00792,2e-05,0.81486]
[1780132075393,33.1,73429.48,63.1,0.00788,2e-05,0.8119]
[1780132077742,33.1,73429.77,63.1,0.00789,2e-05,0.81236]
[1780132080815,33.1,73429.25,63.1,0.00788,2e-05,0.81153]
[1780132082623,33.1,73429.53,63.1,0.00789,2e-05,0.81198]
[1780132083244,33.1,73429.53,63.1,0.00789,2e-05,0.81198]
[1780132083403,33.1,73429.53,63.1,0.00789,2e-05,0.81198]
[1780132088826,33.1,73428.92,63.1,0.00787,2e-05,0.81101]
[1780132092374,33.1,73429.1,63.1,0.00788,2e-05,0.81129]
[1780132099222,33.1,73430.47,63.1,0.0079,2e-05,0.81347]
[1780132104939,33.1,73431.73,63.1,0.00792,2e-05,0.81548]
[1780132109975,33.1,73431.96,63.1,0.00793,2e-05,0.81585]
[1780132116028,33.1,73434.2,63.1,0.00795,2e-05,0.81739]
[1780132121063,33.1,73435.73,63.1,0.00797,2e-05,0.81983]
[1780132127105,33.1,73435.98,63.1,0.00798,2e-05,0.82024]
[1780132133147,33.1,73436.12,63.1,0.00798,2e-05,0.82046]
[1780132138182,33.1,73438.03,63.1,0.00802,2e-05,0.82353]
[1780132143217,33.1,73438.69,63.1,0.00803,2e-05,0.82459]
[1780132148252,33.1,73441.92,63.1,0.00808,2e-05,0.82981]
[1780132153420,33.1,73441.98,63.1,0.00809,2e-05,0.8299]
[1780132161343,33.1,73442.3,63.1,0.00809,2e-05,0.83042]
[1780132166378,33.1,73449.32,63.1,0.00822,2e-05,0.84186]
[1780132171413,33.1,73450.96,63.1,0.00823,2e-05,0.84246]
[1780132176448,33.1,73452.01,63.1,0.00825,2e-05,0.84418]
[1780132182490,33.1,73451.69,63.1,0.00824,2e-05,0.84366]
[1780132194575,33.1,73452.04,63.1,0.00825,2e-05,0.84423]
[1780132199610,33.1,73452.4,63.1,0.00825,2e-05,0.84482]
[1780132204645,33.1,73453.07,63.1,0.00827,2e-05,0.84592]
[1780132209681,33.1,73455.0,63.1,0.0083,2e-05,0.8491]
[1780132214714,33.1,73453.61,63.1,0.00828,2e-05,0.84681]
[1780132221733,33.1,73453.57,63.1,0.00827,2e-05,0.84675]
[1780132227808,33.1,73453.69,63.1,0.00828,2e-05,0.84694]
[1780132232844,33.1,73453.96,63.1,0.00826,2e-05,0.84529]
[1780132237879,33.1,73454.16,63.1,0.00827,2e-05,0.84562]
[1780132242914,33.1,73455.29,63.1,0.00829,2e-05,0.84748]
[1780132247949,33.1,73456.69,63.1,0.00831,2e-05,0.84979]
[1780132252984,33.1,73457.61,63.1,0.00833,2e-05,0.85131]
[1780132260033,33.1,73457.65,63.1,0.00833,2e-05,0.85138]
[1780132265069,33.1,73454.75,63.1,0.00828,2e-05,0.84659]
[1780132271111,33.1,73454.83,63.1,0.00828,2e-05,0.84672]
[1780132279170,33.1,73454.35,63.1,0.00827,2e-05,0.84593]
[1780132285214,33.1,73454.17,63.1,0.00827,2e-05,0.84564]
[1780132293270,33.1,73453.66,63.1,0.00824,2e-05,0.84271]
[1780132298305,33.1,73453.82,63.1,0.00824,2e-05,0.84297]
[1780132303340,33.1,73454.37,63.1,0.00825,2e-05,0.84387]
[1780132308375,33.1,73456.17,63.1,0.00828,2e-05,0.84683]
[1780132317438,33.1,73455.62,63.1,0.00827,2e-05,0.84593]
[1780132322473,33.1,73455.65,63.1,0.00827,2e-05,0.84598]
[1780132327508,33.1,73455.17,63.1,0.00826,2e-05,0.84519]
[1780132341606,33.1,73453.82,63.1,0.00824,2e-05,0.84297]
[1780132346641,33.1,73454.16,63.1,0.00825,2e-05,0.84353]
[1780132351676,33.1,73454.13,63.1,0.00823,2e-05,0.84139]
[1780132362753,33.1,73454.26,63.1,0.00823,2e-05,0.8416]
[1780132372822,33.1,73454.26,63.1,0.00823,2e-05,0.8416]
[1780132381886,33.1,73454.3,63.1,0.00823,2e-05,0.84166]
[1780132386921,33.1,73454.35,63.1,0.00823,2e-05,0.84175]
[1780132391956,33.1,73453.75,63.1,0.00822,2e-05,0.84076]
[1780132399005,33.1,73453.87,63.1,0.00822,2e-05,0.84096]
[1780132404041,33.1,73453.96,63.1,0.00822,2e-05,0.84111]
[1780132411090,33.1,73448.01,63.1,0.0081,2e-05,0.82933]
[1780132415859,33.1,73448.09,63.1,0.0081,2e-05,0.82946]
[1780132421160,33.1,73450.11,63.1,0.00813,2e-05,0.83274]
[1780132427202,33.1,73450.22,63.1,0.00813,2e-05,0.83292]
[1780132432237,33.1,73450.19,63.1,0.00813,2e-05,0.83287]
[1780132438279,33.1,73450.47,63.1,0.00814,2e-05,0.83332]
[1780132444321,33.1,73449.61,63.1,0.00812,2e-05,0.83193]
[1780132453384,33.1,73449.94,63.1,0.00813,2e-05,0.83246]
[1780132462451,33.1,73450.23,63.1,0.00813,2e-05,0.83293]
[1780132463209,33.1,73450.23,63.1,0.00813,2e-05,0.83293]
[1780132467411,33.1,73458.39,63.1,0.00828,2e-05,0.84629]
[1780132472521,33.1,73458.81,63.1,0.00827,2e-05,0.84488]
[1780132473504,33.1,73458.81,63.1,0.00827,2e-05,0.84488]
[1780132479570,33.1,73457.28,63.1,0.00824,2e-05,0.84237]
[1780132489639,33.1,73457.35,63.1,0.00824,2e-05,0.84248]
[1780132497696,33.1,73457.66,63.1,0.00825,2e-05,0.84299]
[1780132507766,33.1,73457.66,63.1,0.00825,2e-05,0.84299]
[1780132512801,33.1,73457.9,63.1,0.00825,2e-05,0.84339]
[1780132520857,33.1,73457.95,63.1,0.00825,2e-05,0.84347]
[1780132525892,33.1,73457.77,63.1,0.00825,2e-05,0.84317]
[1780132530927,33.1,73457.7,63.1,0.00825,2e-05,0.84306]
[1780132535962,33.1,73457.9,63.1,0.00823,2e-05,0.84129]
[1780132544020,33.1,73457.76,63.1,0.00823,2e-05,0.84106]
[1780132549056,33.1,73457.76,63.1,0.00823,2e-05,0.84106]
[1780132554091,33.1,73457.68,63.1,0.00823,2e-05,0.84093]
[1780132560133,33.1,73457.87,63.1,0.00823,2e-05,0.84124]
[1780132565168,33.1,73457.83,63.1,0.00823,2e-05,0.84118]
[1780132571210,33.1,73458.26,63.1,0.00824,2e-05,0.84188]
[1780132577252,33.1,73458.29,63.1,0.00824,2e-05,0.84193]
[1780132582655,33.1,73459.76,63.1,0.00827,2e-05,0.84435]
[1780132587677,33.1,73459.84,63.1,0.00827,2e-05,0.84448]
[1780132595744,33.1,73459.66,63.1,0.00825,2e-05,0.84208]
[1780132601425,33.1,73460.71,63.1,0.00826,2e-05,0.84381]
[1780132607467,33.1,73465.07,63.1,0.00834,2e-05,0.85101]
[1780132612502,33.1,73469.85,63.1,0.00843,2e-05,0.85896]
[1780132617536,33.1,73469.93,63.1,0.00843,2e-05,0.85909]
[1780132622573,33.1,73469.04,63.1,0.00842,2e-05,0.8576]
[1780132627608,33.1,73469.03,63.1,0.00842,2e-05,0.85759]
[1780132632643,33.1,73468.71,63.1,0.00841,2e-05,0.85705]
[1780132637678,33.1,73469.07,63.1,0.00842,2e-05,0.85765]
[1780132642713,33.1,73477.2,63.1,0.00857,2e-05,0.8713]
[1780132647748,33.1,73484.43,63.1,0.00871,2e-05,0.88358]
[1780132654797,33.1,73484.84,63.1,0.00869,2e-05,0.88211]
[1780132660838,33.1,73485.15,63.1,0.0087,2e-05,0.88264]
[1780132666881,33.1,73485.16,63.1,0.0087,2e-05,0.88266]
[1780132673930,33.1,73487.06,63.1,0.00874,2e-05,0.88591]
[1780132678965,33.1,73487.07,63.1,0.00874,2e-05,0.88592]
[1780132684000,33.1,73486.55,63.1,0.00873,2e-05,0.88503]
[1780132689035,33.1,73483.87,63.1,0.00868,2e-05,0.88046]
[1780132694064,33.1,73478.65,63.1,0.00858,2e-05,0.8716]
[1780132699105,33.1,73478.13,63.1,0.00857,2e-05,0.87072]
[1780132704140,33.1,73477.35,63.1,0.00855,2e-05,0.8694]
[1780132709175,33.1,73473.61,63.1,0.00848,2e-05,0.86311]
[1780132718242,33.1,73473.87,63.1,0.00847,2e-05,0.86142]
[1780132728312,33.1,73473.24,63.1,0.00846,2e-05,0.86036]
[1780132734354,33.1,73472.69,63.1,0.00845,2e-05,0.85944]
[1780132746439,33.1,73472.92,63.1,0.00845,2e-05,0.85983]
[1780132751474,33.1,73472.7,63.1,0.00845,2e-05,0.85946]
[1780132759531,33.1,73471.64,63.1,0.00843,2e-05,0.85769]
[1780132764566,33.1,73461.89,63.1,0.00825,2e-05,0.84155]
[1780132769601,33.1,73456.37,63.1,0.00815,2e-05,0.83252]
[1780132775643,33.1,73456.11,63.1,0.00812,2e-05,0.83002]
[1780132780681,33.1,73455.25,63.1,0.00811,2e-05,0.82862]
[1780132785716,33.1,73455.26,63.1,0.00811,2e-05,0.82864]
[1780132790751,33.1,73456.77,63.1,0.00813,2e-05,0.83109]
[1780132795786,33.1,73456.96,63.1,0.00814,2e-05,0.8314]
[1780132798807,33.1,73443.38,63.1,0.0079,2e-05,0.80955]
[1780132803842,33.1,73444.79,63.1,0.00792,2e-05,0.8118]
[1780132808877,33.1,73450.62,63.1,0.00802,2e-05,0.82114]
[1780132815928,33.1,73450.68,63.1,0.00803,2e-05,0.82124]
[1780132820963,33.1,73450.74,63.1,0.00803,2e-05,0.82133]
[1780132825998,33.1,73462.86,63.1,0.00824,2e-05,0.84104]
[1780132831036,33.1,73464.37,63.1,0.00825,2e-05,0.84142]
[1780132837078,33.1,73463.72,63.1,0.00824,2e-05,0.84035]
[1780132843120,33.1,73460.29,63.1,0.00818,2e-05,0.83474]
[1780132848155,33.1,73459.95,63.1,0.00817,2e-05,0.83418]
[1780132855204,33.1,73460.69,63.1,0.00818,2e-05,0.83539]
[1780132861247,33.1,73460.12,63.1,0.00817,2e-05,0.83446]
[1780132863263,33.1,73450.58,63.1,0.008,2e-05,0.81901]
[1780132870311,33.1,73448.97,63.1,0.00798,2e-05,0.81643]
[1780132875346,33.1,73447.77,63.1,0.00795,2e-05,0.81451]
[1780132880381,33.1,73448.82,63.1,0.00797,2e-05,0.81619]
[1780132885416,33.1,73448.18,63.1,0.00796,2e-05,0.81516]
[1780132890451,33.1,73447.04,63.1,0.00794,2e-05,0.81334]
[1780132896493,33.1,73447.19,63.1,0.00792,2e-05,0.81153]
[1780132902535,33.1,73447.13,63.1,0.00792,2e-05,0.81143]
[1780132907570,33.1,73448.02,63.1,0.00794,2e-05,0.81285]
[1780132913612,33.1,73447.0,63.1,0.00792,2e-05,0.81122]
[1780132919654,33.1,73447.14,63.1,0.00792,2e-05,0.81145]
[1780132924689,33.1,73447.88,63.1,0.00794,2e-05,0.81263]
[1780132929723,33.1,73447.56,63.1,0.00793,2e-05,0.81212]
[1780132934759,33.1,73450.61,63.1,0.00798,2e-05,0.817]
[1780132939794,33.1,73452.4,63.1,0.00802,2e-05,0.81987]
[1780132944829,33.1,73452.38,63.1,0.00802,2e-05,0.81984]
[1780132950871,33.1,73452.36,63.1,0.00802,2e-05,0.81981]
[1780132955906,33.1,73450.85,63.1,0.00797,2e-05,0.81533]
[1780132960941,33.1,73443.53,63.1,0.00784,2e-05,0.80367]
[1780132965976,33.1,73442.92,63.1,0.00783,2e-05,0.8027]
[1780132972789,33.1,73442.96,63.1,0.00783,2e-05,0.80276]
[1780132979066,33.1,73442.21,63.1,0.00782,2e-05,0.80158]
[1780132984103,33.1,73443.17,63.1,0.00783,2e-05,0.8031]
[1780132989138,33.1,73442.83,63.1,0.00783,2e-05,0.80256]
[1780132994173,33.1,73441.58,63.1,0.00781,2e-05,0.80058]
[1780132999208,33.1,73442.67,63.1,0.00783,2e-05,0.80231]
[1780133004244,33.1,73443.4,63.1,0.00784,2e-05,0.80346]
[1780133014314,33.1,73443.16,63.1,0.00782,2e-05,0.80105]
[1780133019349,33.1,73444.52,63.1,0.00784,2e-05,0.8032]
[1780133024399,33.1,73446.12,63.1,0.00787,2e-05,0.80573]
[1780133029434,33.1,73446.26,63.1,0.00787,2e-05,0.80596]
[1780133036483,33.1,73446.23,63.1,0.00787,2e-05,0.80591]
[1780133041518,33.1,73446.26,63.1,0.00787,2e-05,0.80596]
[1780133048567,33.1,73446.26,63.1,0.00787,2e-05,0.80596]
[1780133053885,33.1,73446.55,63.1,0.00787,2e-05,0.80642]
[1780133060651,33.1,73454.42,63.1,0.00801,2e-05,0.81899]
[1780133073366,33.1,73455.79,63.1,0.00804,2e-05,0.8212]
[1780133078778,33.1,73456.2,63.1,0.00803,2e-05,0.81979]
[1780133087842,33.1,73454.77,63.1,0.008,2e-05,0.81749]
[1780133092878,33.1,73455.24,63.1,0.00801,2e-05,0.81825]
[1780133099927,33.1,73455.64,63.1,0.00802,2e-05,0.81889]
[1780133105969,33.1,73455.89,63.1,0.00802,2e-05,0.81929]
[1780133115032,33.1,73456.31,63.1,0.00803,2e-05,0.81997]
[1780133122081,33.1,73457.37,63.1,0.00805,2e-05,0.82168]
[1780133127117,33.1,73457.84,63.1,0.00805,2e-05,0.82244]
[1780133132152,33.1,73458.36,63.1,0.00804,2e-05,0.8212]
[1780133138194,33.1,73458.31,63.1,0.00804,2e-05,0.82112]
[1780133147257,33.1,73459.49,63.1,0.00806,2e-05,0.82303]
[1780133152292,33.1,73459.44,63.1,0.00806,2e-05,0.82295]
[1780133157329,33.1,73461.73,63.1,0.0081,2e-05,0.82665]
[1780133165383,33.1,73461.75,63.1,0.0081,2e-05,0.82669]
[1780133170418,33.1,73462.43,63.1,0.00812,2e-05,0.82779]
[1780133175452,33.1,73463.12,63.1,0.00813,2e-05,0.82891]
[1780133180488,33.1,73459.1,63.1,0.00806,2e-05,0.8224]
[1780133185523,33.1,73459.58,63.1,0.00807,2e-05,0.82317]
[1780133194586,33.1,73459.65,63.1,0.00805,2e-05,0.82121]
[1780133201635,33.1,73459.79,63.1,0.00805,2e-05,0.82144]
[1780133206670,33.1,73460.19,63.1,0.00806,2e-05,0.82208]
[1780133211705,33.1,73462.34,63.1,0.0081,2e-05,0.82556]
[1780133216742,33.1,73465.7,63.1,0.00816,2e-05,0.83102]
[1780133222784,33.1,73464.8,63.1,0.00814,2e-05,0.82955]
[1780133227818,33.1,73465.45,63.1,0.00815,2e-05,0.83061]
[1780133232854,33.1,73466.82,63.1,0.00818,2e-05,0.83285]
[1780133237889,33.1,73467.27,63.1,0.00818,2e-05,0.83358]
[1780133242924,33.1,73467.44,63.1,0.00819,2e-05,0.83386]
[1780133249973,33.1,73469.54,63.1,0.00823,2e-05,0.8373]
[1780133255008,33.1,73469.21,63.1,0.0082,2e-05,0.83465]
[1780133268099,33.1,73469.44,63.1,0.0082,2e-05,0.83503]
[1780133273135,33.1,73470.39,63.1,0.00822,2e-05,0.83659]
[1780133278170,33.1,73470.59,63.1,0.00822,2e-05,0.83691]
[1780133283205,33.1,73471.18,63.1,0.00824,2e-05,0.83788]
[1780133288240,33.1,73470.47,63.1,0.00822,2e-05,0.83672]
[1780133293276,33.1,73471.23,63.1,0.00824,2e-05,0.83796]
[1780133296142,33.1,73471.41,63.1,0.00824,2e-05,0.83826]
[1780133304352,33.1,73470.7,63.1,0.00823,2e-05,0.8371]
[1780133311401,33.1,73470.16,63.1,0.0082,2e-05,0.83411]
[1780133317248,33.1,73470.51,63.1,0.0082,2e-05,0.83468]
[1780133322482,33.1,73470.6,63.1,0.0082,2e-05,0.83483]
[1780133332553,33.1,73472.6,63.1,0.00824,2e-05,0.83811]
[1780133338595,33.1,73472.65,63.1,0.00824,2e-05,0.83819]
[1780133344637,33.1,73472.49,63.1,0.00824,2e-05,0.83793]
[1780133349672,33.1,73472.32,63.1,0.00824,2e-05,0.83765]
[1780133354707,33.1,73472.45,63.1,0.00824,2e-05,0.83786]
[1780133359742,33.1,73472.39,63.1,0.00824,2e-05,0.83776]
[1780133364777,33.1,73472.59,63.1,0.00824,2e-05,0.83809]
[1780133370819,33.1,73472.57,63.1,0.00824,2e-05,0.83806]
[1780133375854,33.1,73472.56,63.1,0.00822,2e-05,0.83594]
[1780133380889,33.1,73472.51,63.1,0.00822,2e-05,0.83585]
[1780133386515,33.1,73472.75,63.1,0.00822,2e-05,0.83625]
[1780133400026,33.1,73472.97,63.1,0.00823,2e-05,0.83661]
[1780133405057,33.1,73471.38,63.1,0.0082,2e-05,0.834]
[1780133410094,33.1,73472.3,63.1,0.00822,2e-05,0.83551]
[1780133421173,33.1,73472.22,63.1,0.00821,2e-05,0.83538]
[1780133426442,33.1,73472.27,63.1,0.00822,2e-05,0.83546]
[1780133433495,33.1,73472.41,63.1,0.00822,2e-05,0.83569]
[1780133444492,33.1,73472.45,63.1,0.0082,2e-05,0.83365]
[1780133450379,33.1,73471.97,63.1,0.00819,2e-05,0.83287]
[1780133456657,33.1,73471.89,63.1,0.00819,2e-05,0.83274]
[1780133463471,33.1,73471.89,63.1,0.00819,2e-05,0.83274]
[1780133468600,33.1,73471.93,63.1,0.00819,2e-05,0.8328]
[1780133474548,33.1,73470.58,63.1,0.00816,2e-05,0.8306]
[1780133479583,33.1,73470.94,63.1,0.00817,2e-05,0.83119]
[1780133484619,33.1,73470.9,63.1,0.00817,2e-05,0.83112]
[1780133490661,33.1,73471.07,63.1,0.00817,2e-05,0.8314]
[1780133496691,33.1,73471.07,63.1,0.00817,2e-05,0.8314]
[1780133502746,33.1,73471.53,63.1,0.00816,2e-05,0.83005]
[1780133507781,33.1,73471.5,63.1,0.00816,2e-05,0.83]
[1780133514829,33.1,73472.14,63.1,0.00817,2e-05,0.83105]
[1780133522886,33.1,73471.66,63.1,0.00816,2e-05,0.83027]
[1780133527921,33.1,73472.34,63.1,0.00818,2e-05,0.83137]
[1780133533642,33.1,73472.53,63.1,0.00818,2e-05,0.83168]
[1780133541016,33.1,73472.79,63.1,0.00818,2e-05,0.83211]
[1780133546053,33.1,73475.28,63.1,0.00823,2e-05,0.83618]
[1780133552094,33.1,73475.17,63.1,0.00821,2e-05,0.8339]
[1780133561157,33.1,73474.82,63.1,0.0082,2e-05,0.83333]
[1780133566192,33.1,73475.11,63.1,0.00821,2e-05,0.8338]
[1780133571279,33.1,73475.15,63.1,0.00821,2e-05,0.83387]
[1780133576952,33.1,73474.85,63.1,0.0082,2e-05,0.83338]
[1780133583314,33.1,73474.87,63.1,0.0082,2e-05,0.83341]
[1780133589356,33.1,73474.97,63.1,0.0082,2e-05,0.83357]
[1780133594391,33.1,73474.57,63.1,0.0082,2e-05,0.83292]
[1780133599426,33.1,73473.92,63.1,0.00819,2e-05,0.83186]
[1780133604462,33.1,73473.15,63.1,0.00817,2e-05,0.8306]
[1780133609497,33.1,73473.53,63.1,0.00818,2e-05,0.83122]
[1780133614532,33.1,73473.43,63.1,0.00816,2e-05,0.82896]
[1780133619568,33.1,73473.56,63.1,0.00816,2e-05,0.82917]
[1780133628446,33.1,73473.57,63.1,0.00816,2e-05,0.82919]
[1780133633666,33.1,73464.16,63.1,0.00799,2e-05,0.81397]
[1780133638702,33.1,73465.01,63.1,0.008,2e-05,0.81533]
[1780133643736,33.1,73462.22,63.1,0.00796,2e-05,0.81086]
[1780133649777,33.1,73457.21,63.1,0.00787,2e-05,0.80287]
[1780133654812,33.1,73456.24,63.1,0.00785,2e-05,0.80134]
[1780133659848,33.1,73456.28,63.1,0.00785,2e-05,0.8014]
[1780133665890,33.1,73455.82,63.1,0.00784,2e-05,0.80067]
[1780133671931,33.1,73456.48,63.1,0.00783,2e-05,0.79967]
[1780133676967,33.1,73456.95,63.1,0.00784,2e-05,0.80041]
[1780133682002,33.1,73457.63,63.1,0.00785,2e-05,0.80149]
[1780133687036,33.1,73461.89,63.1,0.00793,2e-05,0.80827]
[1780133692072,33.1,73464.08,63.1,0.00797,2e-05,0.81177]
[1780133694438,33.1,73476.23,63.1,0.00819,2e-05,0.83143]
[1780133699314,33.1,73462.98,63.1,0.00795,2e-05,0.81001]
[1780133706170,33.1,73463.11,63.1,0.00795,2e-05,0.81022]
[1780133710198,33.1,73474.46,63.1,0.00815,2e-05,0.82854]
[1780133714822,33.1,73464.07,63.1,0.00797,2e-05,0.81175]
[1780133720270,33.1,73464.17,63.1,0.00797,2e-05,0.81191]
[1780133725305,33.1,73464.2,63.1,0.00797,2e-05,0.81196]
[1780133730340,33.1,73465.36,63.1,0.00799,2e-05,0.81382]
[1780133735375,33.1,73465.34,63.1,0.00797,2e-05,0.81172]
[1780133740410,33.1,73470.37,63.1,0.00806,2e-05,0.81981]
[1780133745445,33.1,73475.53,63.1,0.00815,2e-05,0.82818]
[1780133750480,33.1,73477.52,63.1,0.00819,2e-05,0.83143]
[1780133755514,33.1,73477.01,63.1,0.00818,2e-05,0.8306]
[1780133760550,33.1,73477.94,63.1,0.0082,2e-05,0.83212]
[1780133765587,33.1,73484.44,63.1,0.00832,2e-05,0.8428]
[1780133770625,33.1,73484.35,63.1,0.00832,2e-05,0.84265]
[1780133775660,33.1,73485.32,63.1,0.00833,2e-05,0.84426]
[1780133780986,33.1,73485.35,63.1,0.00833,2e-05,0.84431]
[1780133786738,33.1,73486.42,63.1,0.00835,2e-05,0.84608]
[1780133791773,33.1,73486.65,63.1,0.00834,2e-05,0.84433]
[1780133796809,33.1,73488.01,63.1,0.00836,2e-05,0.84659]
[1780133801844,33.1,73488.43,63.1,0.00837,2e-05,0.84728]
[1780133809899,33.1,73487.96,63.1,0.00836,2e-05,0.8465]
[1780133817346,33.1,73488.22,63.1,0.00837,2e-05,0.84693]
[1780133822992,33.1,73486.94,63.1,0.00834,2e-05,0.84481]
[1780133829034,33.1,73483.09,63.1,0.00827,2e-05,0.83846]
[1780133834068,33.1,73475.52,63.1,0.00813,2e-05,0.82607]
[1780133839104,33.1,73475.81,63.1,0.00814,2e-05,0.82654]
[1780133844139,33.1,73474.56,63.1,0.00812,2e-05,0.82451]
[1780133849176,33.1,73474.62,63.1,0.00812,2e-05,0.82461]
[1780133856225,33.1,73474.75,63.1,0.0081,2e-05,0.82273]
[1780133862267,33.1,73474.96,63.1,0.0081,2e-05,0.82307]
[1780133867302,33.1,73475.68,63.1,0.00812,2e-05,0.82424]
[1780133872337,33.1,73478.26,63.1,0.00816,2e-05,0.82843]
[1780133877833,33.1,73479.07,63.1,0.00818,2e-05,0.82975]
[1780133883414,33.1,73473.88,63.1,0.00808,2e-05,0.82132]
[1780133890463,33.1,73465.37,63.1,0.00793,2e-05,0.80764]
[1780133895498,33.1,73468.68,63.1,0.00799,2e-05,0.81294]
[1780133904560,33.1,73468.66,63.1,0.00799,2e-05,0.8129]
[1780133909596,33.1,73469.9,63.1,0.00801,2e-05,0.8149]
[1780133916645,33.1,73469.23,63.1,0.00798,2e-05,0.81174]
[1780133921680,33.1,73469.13,63.1,0.00798,2e-05,0.81158]
[1780133928210,33.1,73469.23,63.1,0.00798,2e-05,0.81174]
[1780133933764,33.1,73469.98,63.1,0.00799,2e-05,0.81295]
[1780133938799,33.1,73469.81,63.1,0.00799,2e-05,0.81268]
[1780133943834,33.1,73469.42,63.1,0.00798,2e-05,0.81205]
[1780133949876,33.1,73468.95,63.1,0.00798,2e-05,0.8113]
[1780133955918,33.1,73468.98,63.1,0.00798,2e-05,0.81134]
[1780133960953,33.1,73468.97,63.1,0.00798,2e-05,0.81133]
[1780133965988,33.1,73469.85,63.1,0.00799,2e-05,0.81274]
[1780133971436,33.1,73470.85,63.1,0.00801,2e-05,0.81435]
[1780133980774,33.1,73471.29,63.1,0.008,2e-05,0.81298]
[1780133989150,33.1,73470.6,63.1,0.00799,2e-05,0.81187]
[1780134001234,33.1,73470.01,63.1,0.00798,2e-05,0.81092]
[1780134006269,33.1,73464.19,63.1,0.00787,2e-05,0.80164]
[1780134011304,33.1,73463.59,63.1,0.00786,2e-05,0.80069]
[1780134016339,33.1,73463.25,63.1,0.00786,2e-05,0.80015]
[1780134021387,33.1,73459.52,63.1,0.00779,2e-05,0.79425]
[1780134026421,33.1,73458.83,63.1,0.00778,2e-05,0.79317]
[1780134033471,33.1,73459.44,63.1,0.00777,2e-05,0.79209]
[1780134038506,33.1,73458.19,63.1,0.00775,2e-05,0.79012]
[1780134043542,33.1,73457.77,63.1,0.00774,2e-05,0.78946]
[1780134053613,33.1,73457.77,63.1,0.00774,2e-05,0.78946]
[1780134062866,33.1,73457.77,63.1,0.00774,2e-05,0.78946]
[1780134076774,33.1,73457.83,63.1,0.00774,2e-05,0.78956]
[1780134081809,33.1,73458.09,63.1,0.00775,2e-05,0.78996]
[1780134088857,33.1,73458.12,63.1,0.00775,2e-05,0.79001]
[1780134093893,33.1,73458.15,63.1,0.00773,2e-05,0.78802]
[1780134098928,33.1,73458.26,63.1,0.00773,2e-05,0.7882]
[1780134106985,33.1,73458.15,63.1,0.00773,2e-05,0.78802]
[1780134112021,33.1,73458.19,63.1,0.00773,2e-05,0.78809]
[1780134117058,33.1,73458.24,63.1,0.00773,2e-05,0.78817]
[1780134122158,33.1,73458.21,63.1,0.00773,2e-05,0.78812]
[1780134128371,33.1,73458.21,63.1,0.00773,2e-05,0.78812]
[1780134135184,33.1,73458.28,63.1,0.00773,2e-05,0.78823]
[1780134141227,33.1,73457.88,63.1,0.00772,2e-05,0.7876]
[1780134146262,33.1,73457.84,63.1,0.00772,2e-05,0.78754]
[1780134151297,33.1,73457.51,63.1,0.0077,2e-05,0.78499]
[1780134156333,33.1,73457.87,63.1,0.0077,2e-05,0.78555]
[1780134162143,33.1,73457.83,63.1,0.0077,2e-05,0.78549]
[1780134167412,33.1,73461.55,63.1,0.00777,2e-05,0.79132]
[1780134172447,33.1,73461.62,63.1,0.00777,2e-05,0.79143]
[1780134177482,33.1,73462.22,63.1,0.00778,2e-05,0.79238]
[1780134182516,33.1,73461.61,63.1,0.00777,2e-05,0.79142]
[1780134187552,33.1,73461.67,63.1,0.00777,2e-05,0.79151]
[1780134193594,33.1,73461.79,63.1,0.00777,2e-05,0.7917]
[1780134198629,33.1,73461.75,63.1,0.00777,2e-05,0.79164]
[1780134204151,33.1,73461.75,63.1,0.00777,2e-05,0.79164]
[1780134216756,33.1,73462.6,63.1,0.00777,2e-05,0.79093]
[1780134224812,33.1,73462.69,63.1,0.00777,2e-05,0.79107]
[1780134229847,33.1,73462.54,63.1,0.00777,2e-05,0.79084]
[1780134234882,33.1,73462.63,63.1,0.00777,2e-05,0.79098]
[1780134239917,33.1,73462.78,63.1,0.00777,2e-05,0.79122]
[1780134244952,33.1,73462.94,63.1,0.00777,2e-05,0.79147]
[1780134250994,33.1,73462.73,63.1,0.00777,2e-05,0.79114]
[1780134261065,33.1,73462.73,63.1,0.00777,2e-05,0.79114]
[1780134266100,33.1,73463.32,63.1,0.00778,2e-05,0.79207]
[1780134280198,33.1,73463.23,63.1,0.00776,2e-05,0.78988]
[1780134287248,33.1,73467.99,63.1,0.00784,2e-05,0.79739]
[1780134292281,33.1,73475.48,63.1,0.00797,2e-05,0.80932]
[1780134297316,33.1,73475.43,63.1,0.00797,2e-05,0.80924]
[1780134302352,33.1,73473.96,63.1,0.00795,2e-05,0.80689]
[1780134307387,33.1,73473.71,63.1,0.00794,2e-05,0.80649]
[1780134312421,33.1,73475.33,63.1,0.00797,2e-05,0.80908]
[1780134319471,33.1,73475.3,63.1,0.00797,2e-05,0.80903]
[1780134324506,33.1,73475.92,63.1,0.00798,2e-05,0.81002]
[1780134329541,33.1,73476.62,63.1,0.00799,2e-05,0.81115]
[1780134334576,33.1,73476.39,63.1,0.00797,2e-05,0.8087]
[1780134339613,33.1,73477.04,63.1,0.00798,2e-05,0.80974]
[1780134344648,33.1,73476.62,63.1,0.00797,2e-05,0.80907]
[1780134349683,33.1,73476.72,63.1,0.00798,2e-05,0.80923]
[1780134360760,33.1,73477.87,63.1,0.008,2e-05,0.81108]
[1780134368816,33.1,73479.65,63.1,0.00803,2e-05,0.81394]
[1780134371178,33.1,73479.65,63.1,0.00803,2e-05,0.81394]
[1780134376872,33.1,73479.5,63.1,0.00803,2e-05,0.8137]
[1780134381907,33.1,73479.22,63.1,0.00802,2e-05,0.81325]
[1780134385343,33.1,73479.22,63.1,0.00802,2e-05,0.81325]
[1780134386912,33.1,73479.61,63.1,0.00803,2e-05,0.81387]
[1780134391977,33.1,73479.58,63.1,0.00801,2e-05,0.81174]
[1780134396971,33.1,73479.58,63.1,0.00801,2e-05,0.81174]
[1780134397886,33.1,73479.58,63.1,0.00801,2e-05,0.81174]
[1780134402966,33.1,73478.9,63.1,0.00799,2e-05,0.81065]
[1780134406402,33.1,73478.96,63.1,0.008,2e-05,0.81074]
[1780134407441,33.1,73478.96,63.1,0.008,2e-05,0.81074]
[1780134417152,33.1,73479.82,63.1,0.00801,2e-05,0.81213]
[1780134427221,33.1,73479.82,63.1,0.00801,2e-05,0.81213]
[1780134432257,33.1,73478.95,63.1,0.008,2e-05,0.81073]
[1780134438300,33.1,73479.16,63.1,0.008,2e-05,0.81107]
[1780134443285,33.1,73479.09,63.1,0.008,2e-05,0.81095]
[1780134448370,33.1,73478.71,63.1,0.00799,2e-05,0.81034]
[1780134454413,33.1,73479.78,63.1,0.00799,2e-05,0.80998]
[1780134455862,33.1,73479.78,63.1,0.00799,2e-05,0.80998]
[1780134461462,33.1,73480.01,63.1,0.00799,2e-05,0.81035]
[1780134466497,33.1,73480.03,63.1,0.008,2e-05,0.81038]
[1780134471532,33.1,73478.91,63.1,0.00798,2e-05,0.80858]
[1780134476567,33.1,73479.01,63.1,0.00798,2e-05,0.80874]
[1780134481602,33.1,73472.25,63.1,0.00786,2e-05,0.79797]
[1780134486637,33.1,73472.98,63.1,0.00787,2e-05,0.79913]
[1780134491672,33.1,73473.1,63.1,0.00787,2e-05,0.79932]
[1780134496707,33.1,73472.91,63.1,0.00787,2e-05,0.79901]
[1780134501744,33.1,73473.23,63.1,0.00787,2e-05,0.79952]
[1780134506784,33.1,73473.45,63.1,0.00788,2e-05,0.79987]
[1780134512821,33.1,73473.49,63.1,0.00786,2e-05,0.79787]
[1780134517856,33.1,73473.92,63.1,0.00787,2e-05,0.79856]
[1780134522891,33.1,73474.11,63.1,0.00787,2e-05,0.79886]
[1780134532123,33.1,73473.85,63.1,0.00787,2e-05,0.79844]
[1780134538543,33.1,73473.85,63.1,0.00787,2e-05,0.79844]
[1780134544038,33.1,73474.04,63.1,0.00787,2e-05,0.79875]
[1780134549074,33.1,73472.1,63.1,0.00783,2e-05,0.79567]
[1780134554188,33.1,73474.76,63.1,0.00788,2e-05,0.79989]
[1780134563173,33.1,73474.53,63.1,0.00788,2e-05,0.79952]
[1780134568208,33.1,73474.08,63.1,0.00787,2e-05,0.79881]
[1780134578278,33.1,73474.63,63.1,0.00786,2e-05,0.79762]
[1780134584258,33.1,73474.31,63.1,0.00785,2e-05,0.79711]
[1780134590366,33.1,73473.87,63.1,0.00785,2e-05,0.79642]
[1780134595401,33.1,73474.73,63.1,0.00786,2e-05,0.79778]
[1780134600436,33.1,73475.38,63.1,0.00787,2e-05,0.79881]
[1780134605470,33.1,73474.78,63.1,0.00786,2e-05,0.79786]
[1780134606986,33.1,73474.39,63.1,0.00786,2e-05,0.79724]
[1780134613527,33.1,73473.53,63.1,0.00784,2e-05,0.79588]
[1780134616405,33.1,73473.61,63.1,0.00784,2e-05,0.796]
[1780134621583,33.1,73476.07,63.1,0.00788,2e-05,0.79991]
[1780134626618,33.1,73480.71,63.1,0.00797,2e-05,0.80731]
[1780134629639,33.1,73490.68,63.1,0.00815,2e-05,0.82341]
[1780134634674,33.1,73502.83,63.1,0.00835,2e-05,0.84124]
[1780134639709,33.1,73505.04,63.1,0.00839,2e-05,0.84491]
[1780134644744,33.1,73501.63,63.1,0.00833,2e-05,0.83926]
[1780134649778,33.1,73502.58,63.1,0.00835,2e-05,0.84083]
[1780134654814,33.1,73503.58,63.1,0.00836,2e-05,0.84249]
[1780134661305,33.1,73503.5,63.1,0.00836,2e-05,0.84235]
[1780134666898,33.1,73494.55,63.1,0.0082,2e-05,0.82761]
[1780134671933,33.1,73493.17,63.1,0.00817,2e-05,0.82536]
[1780134676968,33.1,73490.81,63.1,0.00813,2e-05,0.82151]
[1780134682004,33.1,73490.42,63.1,0.00812,2e-05,0.82088]
[1780134687039,33.1,73490.95,63.1,0.00813,2e-05,0.82174]
[1780134697109,33.1,73491.0,63.1,0.00811,2e-05,0.81972]
[1780134703029,33.1,73490.92,63.1,0.00811,2e-05,0.81959]
[1780134710200,33.1,73490.97,63.1,0.00811,2e-05,0.81967]
[1780134716243,33.1,73490.31,63.1,0.0081,2e-05,0.8186]
[1780134721278,33.1,73490.52,63.1,0.0081,2e-05,0.81894]
[1780134726313,33.1,73490.67,63.1,0.00811,2e-05,0.81918]
[1780134731348,33.1,73495.24,63.1,0.00819,2e-05,0.82662]
[1780134733362,33.1,73506.57,63.1,0.0084,2e-05,0.84531]
[1780134738397,33.1,73513.72,63.1,0.00853,2e-05,0.85728]
[1780134743432,33.1,73515.52,63.1,0.00857,2e-05,0.86031]
[1780134748467,33.1,73515.47,63.1,0.00857,2e-05,0.86023]
[1780134754511,33.1,73513.88,63.1,0.00852,2e-05,0.85538]
[1780134759546,33.1,73513.79,63.1,0.00851,2e-05,0.85522]
[1780134764581,33.1,73516.73,63.1,0.00857,2e-05,0.86018]
[1780134769616,33.1,73516.77,63.1,0.00857,2e-05,0.86024]
[1780134774651,33.1,73516.69,63.1,0.00857,2e-05,0.86011]
[1780134781025,33.1,73517.71,63.1,0.00859,2e-05,0.86183]
[1780134786555,33.1,73517.52,63.1,0.00859,2e-05,0.86151]
[1780134791771,33.1,73521.14,63.1,0.00865,2e-05,0.86765]
[1780134796806,33.1,73520.92,63.1,0.00865,2e-05,0.86728]
[1780134801846,33.1,73520.71,63.1,0.00865,2e-05,0.86692]
[1780134807005,33.1,73521.14,63.1,0.00865,2e-05,0.86765]
[1780134815943,33.1,73521.63,63.1,0.00864,2e-05,0.86629]
[1780134820979,33.1,73523.15,63.1,0.00867,2e-05,0.86888]
[1780134826013,33.1,73523.24,63.1,0.00867,2e-05,0.86903]
[1780134831048,33.1,73523.05,63.1,0.00867,2e-05,0.86871]
[1780134836082,33.1,73517.87,63.1,0.00857,2e-05,0.85992]
[1780134841118,33.1,73518.17,63.1,0.00858,2e-05,0.86043]
[1780134848167,33.1,73517.35,63.1,0.00856,2e-05,0.85905]
[1780134853201,33.1,73513.09,63.1,0.00848,2e-05,0.85188]
[1780134858236,33.1,73512.77,63.1,0.00847,2e-05,0.85135]
[1780134863272,33.1,73518.82,63.1,0.00859,2e-05,0.86153]
[1780134868308,33.1,73520.82,63.1,0.00863,2e-05,0.86492]
[1780134873343,33.1,73521.59,63.1,0.00862,2e-05,0.86404]
[1780134879384,33.1,73520.93,63.1,0.00861,2e-05,0.86292]
[1780134884420,33.1,73520.59,63.1,0.0086,2e-05,0.86234]
[1780134889455,33.1,73519.11,63.1,0.00857,2e-05,0.85984]
[1780134897511,33.1,73518.09,63.1,0.00855,2e-05,0.85812]
[1780134902547,33.1,73518.24,63.1,0.00856,2e-05,0.85837]
[1780134907582,33.1,73517.63,63.1,0.00855,2e-05,0.85734]
[1780134912618,33.1,73518.18,63.1,0.00856,2e-05,0.85827]
[1780134919943,33.1,73518.18,63.1,0.00856,2e-05,0.85827]
[1780134925708,33.1,73518.98,63.1,0.00857,2e-05,0.85962]
[1780134926387,33.1,73518.98,63.1,0.00857,2e-05,0.85962]
[1780134932316,33.1,73518.0,63.1,0.00855,2e-05,0.85796]
[1780134934314,33.1,73510.32,63.1,0.00839,2e-05,0.84294]
[1780134940814,33.1,73510.13,63.1,0.00838,2e-05,0.84263]
[1780134945849,33.1,73510.04,63.1,0.00838,2e-05,0.84248]
[1780134950884,33.1,73510.2,63.1,0.00838,2e-05,0.84274]
[1780134955919,33.1,73510.22,63.1,0.00838,2e-05,0.84277]
[1780134960954,33.1,73513.15,63.1,0.00844,2e-05,0.84766]
[1780134968006,33.1,73513.35,63.1,0.00844,2e-05,0.84799]
[1780134974045,33.1,73513.17,63.1,0.00844,2e-05,0.84769]
[1780134979080,33.1,73510.02,63.1,0.00838,2e-05,0.84244]
[1780134984115,33.1,73508.07,63.1,0.00834,2e-05,0.83921]
[1780134989150,33.1,73507.73,63.1,0.00834,2e-05,0.83864]
[1780134994186,33.1,73508.37,63.1,0.00833,2e-05,0.83756]
[1780134999221,33.1,73508.44,63.1,0.00833,2e-05,0.83768]
[1780135004256,33.1,73509.29,63.1,0.00835,2e-05,0.83908]
[1780135009291,33.1,73509.24,63.1,0.00835,2e-05,0.839]
[1780135014326,33.1,73509.24,63.1,0.00835,2e-05,0.839]
[1780135020369,33.1,73509.0,63.1,0.00834,2e-05,0.8386]
[1780135025911,33.1,73503.66,63.1,0.00824,2e-05,0.8298]
[1780135031445,33.1,73504.67,63.1,0.00826,2e-05,0.83146]
[1780135033897,33.1,73504.67,63.1,0.00826,2e-05,0.83146]
[1780135037064,33.1,73504.67,63.1,0.00826,2e-05,0.83146]
[1780135042205,33.1,73504.67,63.1,0.00826,2e-05,0.83146]
[1780135046270,33.1,73504.22,63.1,0.00825,2e-05,0.83072]
[1780135051587,33.1,73499.21,63.1,0.00814,2e-05,0.8204]
[1780135057633,33.1,73497.87,63.1,0.00812,2e-05,0.81823]
[1780135064682,33.1,73499.07,63.1,0.00814,2e-05,0.82018]
[1780135070724,33.1,73499.63,63.1,0.00815,2e-05,0.82109]
[1780135077773,33.1,73500.07,63.1,0.00816,2e-05,0.8218]
[1780135086836,33.1,73501.67,63.1,0.00819,2e-05,0.82441]
[1780135091871,33.1,73502.36,63.1,0.0082,2e-05,0.82554]
[1780135096906,33.1,73507.38,63.1,0.00829,2e-05,0.83378]
[1780135102948,33.1,73508.95,63.1,0.00832,2e-05,0.83638]
[1780135107987,33.1,73510.31,63.1,0.00834,2e-05,0.83863]
[1780135116044,33.1,73510.74,63.1,0.00833,2e-05,0.83719]
[1780135121079,33.1,73511.06,63.1,0.00834,2e-05,0.83772]
[1780135131150,33.1,73510.7,63.1,0.00833,2e-05,0.83713]
[1780135137192,33.1,73511.53,63.1,0.00835,2e-05,0.8385]
[1780135149276,33.1,73511.43,63.1,0.00834,2e-05,0.83833]
[1780135156325,33.1,73511.27,63.1,0.00834,2e-05,0.83807]
[1780135164467,33.1,73511.11,63.1,0.00834,2e-05,0.8378]
[1780135174451,33.1,73512.53,63.1,0.00834,2e-05,0.83801]
[1780135184521,33.1,73512.42,63.1,0.00834,2e-05,0.83783]
[1780135190564,33.1,73512.65,63.1,0.00835,2e-05,0.83821]
[1780135195598,33.1,73516.65,63.1,0.00842,2e-05,0.84486]
[1780135200633,33.1,73517.84,63.1,0.00844,2e-05,0.84684]
[1780135205668,33.1,73524.13,63.1,0.00856,2e-05,0.8574]
[1780135211710,33.1,73524.67,63.1,0.00857,2e-05,0.85832]
[1780135212940,33.1,73524.67,63.1,0.00857,2e-05,0.85832]
[1780135219225,33.1,73525.66,63.1,0.00859,2e-05,0.85999]
[1780135224196,33.1,73528.28,63.1,0.00864,2e-05,0.86443]
[1780135226306,33.1,73529.11,63.1,0.00866,2e-05,0.86584]
[1780135232859,33.1,73531.08,63.1,0.00868,2e-05,0.867]
[1780135238190,33.1,73531.12,63.1,0.00868,2e-05,0.86707]
[1780135243003,33.1,73531.61,63.1,0.00869,2e-05,0.8679]
[1780135249071,33.1,73531.91,63.1,0.00869,2e-05,0.86841]
[1780135255017,33.1,73532.02,63.1,0.00869,2e-05,0.8686]
[1780135260362,33.1,73531.2,63.1,0.00868,2e-05,0.8672]
[1780135261322,33.1,73531.35,63.1,0.00868,2e-05,0.86746]
[1780135264159,33.1,73531.03,63.1,0.00867,2e-05,0.86691]
[1780135267938,33.1,73530.41,63.1,0.00866,2e-05,0.86586]
[1780135274151,33.1,73531.26,63.1,0.00868,2e-05,0.8673]
[1780135279186,33.1,73531.37,63.1,0.00868,2e-05,0.86749]
[1780135284221,33.1,73531.02,63.1,0.00867,2e-05,0.8669]
[1780135288249,33.1,73520.39,63.1,0.00847,2e-05,0.84894]
[1780135290461,33.1,73516.12,63.1,0.00839,2e-05,0.84181]
[1780135290717,33.1,73515.57,63.1,0.00838,2e-05,0.8409]
[1780135292833,33.1,73515.57,63.1,0.00838,2e-05,0.8409]
[1780135298319,33.1,73515.6,63.1,0.00836,2e-05,0.8388]
[1780135304361,33.1,73515.51,63.1,0.00836,2e-05,0.83865]
[1780135308170,33.1,73515.55,63.1,0.00836,2e-05,0.83871]
[1780135310457,33.1,73515.87,63.1,0.00837,2e-05,0.83924]
[1780135319506,33.1,73515.91,63.1,0.00837,2e-05,0.83931]
[1780135322817,33.1,73515.87,63.1,0.00837,2e-05,0.83924]
[1780135324850,33.1,73515.72,63.1,0.00836,2e-05,0.83899]
[1780135329189,33.1,73515.72,63.1,0.00836,2e-05,0.83899]
[1780135343638,33.1,73515.74,63.1,0.00836,2e-05,0.83903]
[1780135344038,33.1,73515.74,63.1,0.00836,2e-05,0.83903]
[1780135349258,33.1,73515.6,63.1,0.00836,2e-05,0.8388]
[1780135350358,33.1,73515.6,63.1,0.00836,2e-05,0.8388]
[1780135356730,33.1,73515.2,63.1,0.00833,2e-05,0.83598]
[1780135361764,33.1,73511.06,63.1,0.00826,2e-05,0.82915]
[1780135369819,33.1,73508.52,63.1,0.00821,2e-05,0.82499]
[1780135376868,33.1,73505.89,63.1,0.00816,2e-05,0.82069]
[1780135381903,33.1,73506.28,63.1,0.00817,2e-05,0.82133]
[1780135387945,33.1,73506.15,63.1,0.00816,2e-05,0.82112]
[1780135392980,33.1,73506.02,63.1,0.00816,2e-05,0.82091]
[1780135402043,33.1,73506.26,63.1,0.00817,2e-05,0.8213]
[1780135408243,33.1,73506.5,63.1,0.00817,2e-05,0.82169]
[1780135414437,33.1,73507.06,63.1,0.00816,2e-05,0.82048]
[1780135420169,33.1,73510.71,63.1,0.00823,2e-05,0.82645]
[1780135426225,33.1,73510.4,63.1,0.00822,2e-05,0.82594]
[1780135436281,33.1,73510.7,63.1,0.00823,2e-05,0.82643]
[1780135442323,33.1,73510.88,63.1,0.00823,2e-05,0.82672]
[1780135447358,33.1,73510.72,63.1,0.00823,2e-05,0.82646]
[1780135452393,33.1,73501.82,63.1,0.00807,2e-05,0.81197]
[1780135457428,33.1,73495.86,63.1,0.00796,2e-05,0.80239]
[1780135462463,33.1,73496.82,63.1,0.00798,2e-05,0.80393]
[1780135467500,33.1,73502.97,63.1,0.00809,2e-05,0.81383]
[1780135473542,33.1,73503.0,63.1,0.00807,2e-05,0.81177]
[1780135478576,33.1,73503.37,63.1,0.00807,2e-05,0.81237]
[1780135483615,33.1,73508.2,63.1,0.00816,2e-05,0.82021]
[1780135488651,33.1,73516.29,63.1,0.00831,2e-05,0.83349]
[1780135493686,33.1,73518.72,63.1,0.00836,2e-05,0.83751]
[1780135498721,33.1,73524.16,63.1,0.00846,2e-05,0.84657]
[1780135502749,33.1,73514.27,63.1,0.00827,2e-05,0.83016]
[1780135507784,33.1,73512.23,63.1,0.00824,2e-05,0.8268]
[1780135512819,33.1,73511.71,63.1,0.00823,2e-05,0.82595]
[1780135517855,33.1,73512.23,63.1,0.00824,2e-05,0.8268]
[1780135522889,33.1,73519.73,63.1,0.00838,2e-05,0.83918]
[1780135527923,33.1,73519.57,63.1,0.00837,2e-05,0.83892]
[1780135532959,33.1,73514.58,63.1,0.00826,2e-05,0.82853]
[1780135537994,33.1,73515.23,63.1,0.00827,2e-05,0.8296]
[1780135543030,33.1,73515.38,63.1,0.00827,2e-05,0.82984]
[1780135551086,33.1,73515.47,63.1,0.00827,2e-05,0.82999]
[1780135556121,33.1,73513.68,63.1,0.00824,2e-05,0.82705]
[1780135561156,33.1,73513.19,63.1,0.00823,2e-05,0.82624]
[1780135566192,33.1,73511.33,63.1,0.0082,2e-05,0.8232]
[1780135571226,33.1,73511.22,63.1,0.0082,2e-05,0.82302]
[1780135576261,33.1,73511.65,63.1,0.0082,2e-05,0.82372]
[1780135581296,33.1,73512.58,63.1,0.00822,2e-05,0.82524]
[1780135586331,33.1,73512.33,63.1,0.00822,2e-05,0.82483]
[1780135586987,33.1,73512.33,63.1,0.00822,2e-05,0.82483]
[1780135593198,33.1,73512.03,63.1,0.00819,2e-05,0.82221]
[1780135598416,33.1,73511.96,63.1,0.00819,2e-05,0.8221]
[1780135605466,33.1,73512.03,63.1,0.00819,2e-05,0.82221]
[1780135615536,33.1,73512.03,63.1,0.00819,2e-05,0.82221]
[1780135622585,33.1,73512.44,63.1,0.0082,2e-05,0.82288]
[1780135635676,33.1,73512.54,63.1,0.0082,2e-05,0.82305]
[1780135641719,33.1,73512.7,63.1,0.0082,2e-05,0.82331]
[1780135646753,33.1,73513.27,63.1,0.00821,2e-05,0.82424]
[1780135651788,33.1,73512.63,63.1,0.00818,2e-05,0.82106]
[1780135656823,33.1,73512.72,63.1,0.00818,2e-05,0.82121]
[1780135659021,33.1,73512.71,63.1,0.00818,2e-05,0.82119]
[1780135666347,33.1,73517.56,63.1,0.00827,2e-05,0.82915]
[1780135666866,33.1,73517.56,63.1,0.00827,2e-05,0.82915]
[1780135671927,33.1,73518.55,63.1,0.00829,2e-05,0.83078]
[1780135680991,33.1,73518.69,63.1,0.00829,2e-05,0.83101]
[1780135685309,33.1,73518.69,63.1,0.00829,2e-05,0.83101]
[1780135692068,33.1,73521.0,63.1,0.00834,2e-05,0.83482]
[1780135693364,33.1,73521.0,63.1,0.00834,2e-05,0.83482]
[1780135699117,33.1,73525.4,63.1,0.00842,2e-05,0.84213]
[1780135704152,33.1,73525.51,63.1,0.00842,2e-05,0.84232]
[1780135709188,33.1,73525.45,63.1,0.00842,2e-05,0.84222]
[1780135714223,33.1,73525.61,63.1,0.0084,2e-05,0.84032]
[1780135719258,33.1,73525.59,63.1,0.0084,2e-05,0.84028]
[1780135724295,33.1,73536.6,63.1,0.00861,2e-05,0.85877]
[1780135729330,33.1,73543.52,63.1,0.00875,2e-05,0.87057]
[1780135734365,33.1,73537.69,63.1,0.00863,2e-05,0.86062]
[1780135739733,33.1,73537.72,63.1,0.00863,2e-05,0.86067]
[1780135745773,33.1,73537.79,63.1,0.00863,2e-05,0.86079]
[1780135751484,33.1,73540.47,63.1,0.00869,2e-05,0.86535]
[1780135757783,33.1,73540.43,63.1,0.00868,2e-05,0.86529]
[1780135763567,33.1,73542.7,63.1,0.00873,2e-05,0.86916]
[1780135770617,33.1,73543.13,63.1,0.00874,2e-05,0.8699]
[1780135773772,33.1,73543.22,63.1,0.00872,2e-05,0.86784]
[1780135779679,33.1,73542.98,63.1,0.00871,2e-05,0.86743]
[1780135786729,33.1,73542.94,63.1,0.00871,2e-05,0.86736]
[1780135791764,33.1,73545.91,63.1,0.00877,2e-05,0.87244]
[1780135792694,33.1,73545.91,63.1,0.00877,2e-05,0.87244]
[1780135793842,33.1,73546.86,63.1,0.00879,2e-05,0.87408]
[1780135799821,33.1,73546.5,63.1,0.00878,2e-05,0.87346]
[1780135804856,33.1,73548.22,63.1,0.00882,2e-05,0.87642]
[1780135806613,33.1,73551.69,63.1,0.00888,2e-05,0.88242]
[1780135807431,33.1,73555.22,63.1,0.00895,2e-05,0.88855]
[1780135809242,33.1,73556.7,63.1,0.00898,2e-05,0.89113]
[1780135812948,33.1,73558.58,63.1,0.00902,2e-05,0.89442]
[1780135818954,33.1,73561.82,63.1,0.00909,2e-05,0.90012]
[1780135824996,33.1,73564.53,63.1,0.00914,2e-05,0.9049]
[1780135826243,33.1,73564.72,63.1,0.00914,2e-05,0.90524]
[1780135830200,33.1,73565.84,63.1,0.00917,2e-05,0.90722]
[1780135838089,33.1,73566.31,63.1,0.00915,2e-05,0.90577]
[1780135844137,33.1,73566.12,63.1,0.00915,2e-05,0.90543]
[1780135849172,33.1,73564.9,63.1,0.00913,2e-05,0.90327]
[1780135857228,33.1,73565.71,63.1,0.00914,2e-05,0.90471]
[1780135864277,33.1,73565.53,63.1,0.00914,2e-05,0.90439]
[1780135869312,33.1,73565.95,63.1,0.00915,2e-05,0.90513]
[1780135874347,33.1,73554.5,63.1,0.00892,2e-05,0.88505]
[1780135877499,33.1,73554.97,63.1,0.00893,2e-05,0.88586]
[1780135877900,33.1,73554.97,63.1,0.00893,2e-05,0.88586]
[1780135884417,33.1,73555.75,63.1,0.00894,2e-05,0.88722]
[1780135889452,33.1,73551.9,63.1,0.00887,2e-05,0.88054]
[1780135894487,33.1,73546.55,63.1,0.00874,2e-05,0.8691]
[1780135902542,33.1,73544.6,63.1,0.0087,2e-05,0.86576]
[1780135908585,33.1,73544.29,63.1,0.0087,2e-05,0.86523]
[1780135916641,33.1,73541.65,63.1,0.00864,2e-05,0.86074]
[1780135922684,33.1,73541.81,63.1,0.00865,2e-05,0.86101]
[1780135928725,33.1,73542.25,63.1,0.00866,2e-05,0.86176]
[1780135934910,33.1,73542.19,63.1,0.00865,2e-05,0.86165]
[1780135936928,33.1,73542.19,63.1,0.00865,2e-05,0.86165]
[1780135940994,33.1,73542.17,63.1,0.00865,2e-05,0.86162]
[1780135946851,33.1,73541.87,63.1,0.00865,2e-05,0.86111]
[1780135951885,33.1,73541.16,63.1,0.00861,2e-05,0.8577]
[1780135958935,33.1,73541.11,63.1,0.00861,2e-05,0.85762]
[1780135970012,33.1,73541.22,63.1,0.00861,2e-05,0.8578]
[1780135975049,33.1,73541.12,63.1,0.00861,2e-05,0.85763]
[1780135984112,33.1,73541.12,63.1,0.00861,2e-05,0.85763]
[1780135992168,33.1,73541.16,63.1,0.00861,2e-05,0.8577]
[1780135997203,33.1,73541.14,63.1,0.00861,2e-05,0.85767]
[1780136005262,33.1,73540.97,63.1,0.00861,2e-05,0.85738]
[1780136013318,33.1,73541.24,63.1,0.00859,2e-05,0.85563]
[1780136018353,33.1,73537.22,63.1,0.00852,2e-05,0.84885]
[1780136023388,33.1,73536.97,63.1,0.00851,2e-05,0.84843]
[1780136031444,33.1,73537.02,63.1,0.00851,2e-05,0.84852]
[1780136045546,33.1,73537.2,63.1,0.00852,2e-05,0.84882]
[1780136051588,33.1,73537.91,63.1,0.00853,2e-05,0.85002]
[1780136060651,33.1,73537.9,63.1,0.00853,2e-05,0.85]
[1780136066693,33.1,73538.78,63.1,0.00855,2e-05,0.85148]
[1780136071728,33.1,73540.05,63.1,0.00855,2e-05,0.85143]
[1780136075159,33.1,73540.43,63.1,0.00856,2e-05,0.85207]
[1780136080439,33.1,73540.37,63.1,0.00856,2e-05,0.85197]
[1780136085826,33.1,73540.78,63.1,0.00856,2e-05,0.85266]
[1780136090861,33.1,73541.27,63.1,0.00857,2e-05,0.85349]
[1780136095897,33.1,73541.43,63.1,0.00858,2e-05,0.85376]
[1780136100932,33.1,73541.02,63.1,0.00857,2e-05,0.85306]
[1780136107981,33.1,73541.33,63.1,0.00857,2e-05,0.85359]
[1780136115034,33.1,73541.33,63.1,0.00857,2e-05,0.85359]
[1780136122083,33.1,73541.55,63.1,0.00858,2e-05,0.85396]
[1780136129132,33.1,73541.59,63.1,0.00858,2e-05,0.85403]
[1780136134167,33.1,73541.7,63.1,0.00856,2e-05,0.85202]
[1780136139202,33.1,73544.12,63.1,0.00861,2e-05,0.85611]
[1780136144238,33.1,73544.15,63.1,0.00861,2e-05,0.85616]
[1780136149273,33.1,73547.09,63.1,0.00866,2e-05,0.86115]
[1780136154308,33.1,73549.48,63.1,0.00871,2e-05,0.86522]
[1780136159344,33.1,73552.13,63.1,0.00876,2e-05,0.86976]
[1780136164379,33.1,73552.87,63.1,0.00878,2e-05,0.87103]
[1780136169414,33.1,73553.01,63.1,0.00878,2e-05,0.87127]
[1780136174449,33.1,73553.36,63.1,0.00879,2e-05,0.87187]
[1780136180491,33.1,73552.22,63.1,0.00876,2e-05,0.86992]
[1780136185526,33.1,73555.6,63.1,0.00883,2e-05,0.87573]
[1780136190561,33.1,73550.43,63.1,0.00873,2e-05,0.86685]
[1780136196603,33.1,73545.92,63.1,0.00862,2e-05,0.85695]
[1780136201638,33.1,73546.67,63.1,0.00863,2e-05,0.85822]
[1780136206673,33.1,73549.34,63.1,0.00869,2e-05,0.86277]
[1780136211708,33.1,73556.12,63.1,0.00882,2e-05,0.87439]
[1780136217750,33.1,73553.76,63.1,0.00877,2e-05,0.87033]
[1780136222798,33.1,73552.96,63.1,0.00876,2e-05,0.86896]
[1780136227832,33.1,73552.88,63.1,0.00875,2e-05,0.86882]
[1780136232868,33.1,73550.29,63.1,0.0087,2e-05,0.86439]
[1780136237903,33.1,73550.16,63.1,0.0087,2e-05,0.86417]
[1780136242938,33.1,73552.77,63.1,0.00875,2e-05,0.86863]
[1780136247975,33.1,73554.43,63.1,0.00878,2e-05,0.87148]
[1780136262075,33.1,73555.05,63.1,0.00877,2e-05,0.87031]
[1780136267110,33.1,73556.06,63.1,0.00879,2e-05,0.87205]
[1780136272145,33.1,73556.15,63.1,0.0088,2e-05,0.87221]
[1780136277180,33.1,73555.65,63.1,0.00879,2e-05,0.87135]
[1780136283223,33.1,73555.48,63.1,0.00878,2e-05,0.87105]
[1780136291278,33.1,73555.7,63.1,0.00879,2e-05,0.87143]
[1780136296314,33.1,73555.34,63.1,0.00878,2e-05,0.87081]
[1780136301350,33.1,73556.0,63.1,0.00879,2e-05,0.87195]
[1780136306384,33.1,73557.0,63.1,0.00881,2e-05,0.87367]
[1780136311419,33.1,73556.88,63.1,0.00879,2e-05,0.87123]
[1780136316454,33.1,73561.34,63.1,0.00888,2e-05,0.87892]
[1780136321490,33.1,73565.02,63.1,0.00895,2e-05,0.88532]
[1780136326525,33.1,73567.53,63.1,0.009,2e-05,0.8897]
[1780136331559,33.1,73565.69,63.1,0.00896,2e-05,0.88648]
[1780136336595,33.1,73565.79,63.1,0.00897,2e-05,0.88666]
[1780136341647,33.1,73568.94,63.1,0.00903,2e-05,0.89217]
[1780136341906,33.1,73568.94,63.1,0.00903,2e-05,0.89217]
[1780136347496,33.1,73577.91,63.1,0.00921,2e-05,0.90801]
[1780136352184,33.1,73585.62,63.1,0.00937,2e-05,0.92181]
[1780136357744,33.1,73588.39,63.1,0.00943,2e-05,0.92681]
[1780136362780,33.1,73583.75,63.1,0.00933,2e-05,0.91845]
[1780136367815,33.1,73583.57,63.1,0.00933,2e-05,0.91813]
[1780136372851,33.1,73583.56,63.1,0.0093,2e-05,0.91579]
[1780136376879,33.1,73573.15,63.1,0.00909,2e-05,0.89729]
[1780136380907,33.1,73562.74,63.1,0.00888,2e-05,0.8791]
[1780136386165,33.1,73560.79,63.1,0.00884,2e-05,0.87572]
[1780136392276,33.1,73565.65,63.1,0.00894,2e-05,0.88415]
[1780136397276,33.1,73566.12,63.1,0.00895,2e-05,0.88497]
[1780136402419,33.1,73563.58,63.1,0.0089,2e-05,0.88056]
[1780136408098,33.1,73564.92,63.1,0.00893,2e-05,0.88288]
[1780136413150,33.1,73565.42,63.1,0.00894,2e-05,0.88375]
[1780136418185,33.1,73566.64,63.1,0.00896,2e-05,0.88588]
[1780136423220,33.1,73565.23,63.1,0.00893,2e-05,0.88342]
[1780136428255,33.1,73564.81,63.1,0.00892,2e-05,0.88269]
[1780136433290,33.1,73563.17,63.1,0.00887,2e-05,0.87759]
[1780136438325,33.1,73560.79,63.1,0.00882,2e-05,0.87348]
[1780136444367,33.1,73559.44,63.1,0.0088,2e-05,0.87116]
[1780136449402,33.1,73557.55,63.1,0.00876,2e-05,0.86791]
[1780136454440,33.1,73552.07,63.1,0.00865,2e-05,0.85855]
[1780136459475,33.1,73551.42,63.1,0.00864,2e-05,0.85744]
[1780136464510,33.1,73545.14,63.1,0.00852,2e-05,0.84683]
[1780136471559,33.1,73544.0,63.1,0.0085,2e-05,0.84492]
[1780136477601,33.1,73544.88,63.1,0.00851,2e-05,0.84639]
[1780136482636,33.1,73545.56,63.1,0.00853,2e-05,0.84754]
[1780136487671,33.1,73546.18,63.1,0.00854,2e-05,0.84858]
[1780136492706,33.1,73546.2,63.1,0.00852,2e-05,0.84642]
[1780136497741,33.1,73546.15,63.1,0.00852,2e-05,0.84634]
[1780136503783,33.1,73546.09,63.1,0.00851,2e-05,0.84623]
[1780136508818,33.1,73546.21,63.1,0.00852,2e-05,0.84644]
[1780136513853,33.1,73546.16,63.1,0.00852,2e-05,0.84635]
[1780136519894,33.1,73546.69,63.1,0.00853,2e-05,0.84724]
[1780136528959,33.1,73546.72,63.1,0.00853,2e-05,0.84729]
[1780136535001,33.1,73544.93,63.1,0.00849,2e-05,0.84429]
[1780136540036,33.1,73534.66,63.1,0.0083,2e-05,0.8272]
[1780136545071,33.1,73534.0,63.1,0.00829,2e-05,0.82611]
[1780136550106,33.1,73534.11,63.1,0.00829,2e-05,0.82629]
[1780136555143,33.1,73537.64,63.1,0.00833,2e-05,0.82996]
[1780136560179,33.1,73536.85,63.1,0.00832,2e-05,0.82865]
[1780136565214,33.1,73535.64,63.1,0.0083,2e-05,0.82666]
[1780136573270,33.1,73535.91,63.1,0.0083,2e-05,0.8271]
[1780136578305,33.1,73535.25,63.1,0.00829,2e-05,0.82601]
[1780136585353,33.1,73532.44,63.1,0.00824,2e-05,0.82139]
[1780136590388,33.1,73534.11,63.1,0.00827,2e-05,0.82414]
[1780136596431,33.1,73534.46,63.1,0.00827,2e-05,0.82471]
[1780136602472,33.1,73534.18,63.1,0.00827,2e-05,0.82425]
[1780136607512,33.1,73534.08,63.1,0.00827,2e-05,0.82409]
[1780136612547,33.1,73533.03,63.1,0.00823,2e-05,0.82021]
[1780136619596,33.1,73533.33,63.1,0.00823,2e-05,0.8207]
[1780136624633,33.1,73539.39,63.1,0.00835,2e-05,0.83069]
[1780136629668,33.1,73539.39,63.1,0.00835,2e-05,0.83069]
[1780136636717,33.1,73539.07,63.1,0.00834,2e-05,0.83016]
[1780136641752,33.1,73538.64,63.1,0.00833,2e-05,0.82945]
[1780136649808,33.1,73542.77,63.1,0.00841,2e-05,0.83631]
[1780136654845,33.1,73547.74,63.1,0.0085,2e-05,0.84462]
[1780136659884,33.1,73553.32,63.1,0.00861,2e-05,0.85403]
[1780136660564,33.1,73553.32,63.1,0.00861,2e-05,0.85403]
[1780136665926,33.1,73555.57,63.1,0.00865,2e-05,0.85785]
[1780136674992,33.1,73557.1,63.1,0.00866,2e-05,0.85823]
[1780136679405,33.1,73557.12,63.1,0.00866,2e-05,0.85827]
[1780136685062,33.1,73558.37,63.1,0.00869,2e-05,0.8604]
[1780136690097,33.1,73560.93,63.1,0.00874,2e-05,0.86477]
[1780136695132,33.1,73562.17,63.1,0.00876,2e-05,0.8669]
[1780136698153,33.1,73575.88,63.1,0.00903,2e-05,0.89068]
[1780136703188,33.1,73578.13,63.1,0.00908,2e-05,0.89464]
[1780136708223,33.1,73560.13,63.1,0.00872,2e-05,0.8634]
[1780136713257,33.1,73558.87,63.1,0.0087,2e-05,0.86125]
[1780136718293,33.1,73557.66,63.1,0.00867,2e-05,0.85919]
[1780136723329,33.1,73557.33,63.1,0.00867,2e-05,0.85862]
[1780136731385,33.1,73556.95,63.1,0.00864,2e-05,0.85576]
[1780136737427,33.1,73556.29,63.1,0.00863,2e-05,0.85464]
[1780136746490,33.1,73557.19,63.1,0.00864,2e-05,0.85617]
[1780136751525,33.1,73557.69,63.1,0.00865,2e-05,0.85702]
[1780136756560,33.1,73560.34,63.1,0.0087,2e-05,0.86153]
[1780136761595,33.1,73560.87,63.1,0.00871,2e-05,0.86244]
[1780136771665,33.1,73560.87,63.1,0.00871,2e-05,0.86244]
[1780136776703,33.1,73561.32,63.1,0.00872,2e-05,0.86321]
[1780136781738,33.1,73561.6,63.1,0.00873,2e-05,0.86368]
[1780136786774,33.1,73556.18,63.1,0.00862,2e-05,0.85445]
[1780136791808,33.1,73555.9,63.1,0.0086,2e-05,0.85176]
[1780136800872,33.1,73555.9,63.1,0.0086,2e-05,0.85176]
[1780136805908,33.1,73554.38,63.1,0.00857,2e-05,0.84919]
[1780136810943,33.1,73553.77,63.1,0.00855,2e-05,0.84816]
[1780136815978,33.1,73550.74,63.1,0.0085,2e-05,0.84307]
[1780136821015,33.1,73552.47,63.1,0.00853,2e-05,0.84597]
[1780136826050,33.1,73552.41,63.1,0.00853,2e-05,0.84587]
[1780136832092,33.1,73552.91,63.1,0.00854,2e-05,0.84671]
[1780136832896,33.1,73552.91,63.1,0.00854,2e-05,0.84671]
[1780136838134,33.1,73555.34,63.1,0.00858,2e-05,0.85082]
[1780136843169,33.1,73555.15,63.1,0.00858,2e-05,0.85049]
[1780136845449,33.1,73555.1,63.1,0.00858,2e-05,0.85041]
[1780136855253,33.1,73549.94,63.1,0.00846,2e-05,0.83953]
[1780136860288,33.1,73550.25,63.1,0.00847,2e-05,0.84005]
[1780136864315,33.1,73538.79,63.1,0.00825,2e-05,0.82105]
[1780136869351,33.1,73542.1,63.1,0.00831,2e-05,0.8265]
[1780136873859,33.1,73542.78,63.1,0.00832,2e-05,0.82762]
[1780136879422,33.1,73543.32,63.1,0.00833,2e-05,0.82852]
[1780136881721,33.1,73541.21,63.1,0.00829,2e-05,0.82503]
[1780136887479,33.1,73533.94,63.1,0.00816,2e-05,0.81311]
[1780136892514,33.1,73532.77,63.1,0.00814,2e-05,0.81121]
[1780136897549,33.1,73532.0,63.1,0.00812,2e-05,0.80996]
[1780136901639,33.1,73525.81,63.1,0.00801,2e-05,0.79995]
[1780136901965,33.1,73525.81,63.1,0.00801,2e-05,0.79995]
[1780136902827,33.1,73535.82,63.1,0.00819,2e-05,0.81618]
[1780136908626,33.1,73540.34,63.1,0.00828,2e-05,0.8236]
[1780136913665,33.1,73541.92,63.1,0.00829,2e-05,0.82404]
[1780136919707,33.1,73541.6,63.1,0.00828,2e-05,0.82351]
[1780136923179,33.1,73541.83,63.1,0.00829,2e-05,0.82389]
[1780136928769,33.1,73541.83,63.1,0.00829,2e-05,0.82389]
[1780136936826,33.1,73543.94,63.1,0.00832,2e-05,0.82737]
[1780136941861,33.1,73544.95,63.1,0.00834,2e-05,0.82904]
[1780136946896,33.1,73549.87,63.1,0.00844,2e-05,0.83723]
[1780136951931,33.1,73549.71,63.1,0.00843,2e-05,0.83696]
[1780136954643,33.1,73549.86,63.1,0.00844,2e-05,0.83721]
[1780136959987,33.1,73556.5,63.1,0.00856,2e-05,0.84836]
[1780136965026,33.1,73556.53,63.1,0.00856,2e-05,0.84841]
[1780136972077,33.1,73556.58,63.1,0.00854,2e-05,0.84628]
[1780136977113,33.1,73555.51,63.1,0.00852,2e-05,0.84448]
[1780136983155,33.1,73555.57,63.1,0.00852,2e-05,0.84458]
[1780136988190,33.1,73554.26,63.1,0.0085,2e-05,0.84238]
[1780136993225,33.1,73547.44,63.1,0.00837,2e-05,0.831]
[1780136995239,33.1,73538.13,63.1,0.0082,2e-05,0.81566]
[1780137000274,33.1,73536.64,63.1,0.00817,2e-05,0.81323]
[1780137005310,33.1,73538.13,63.1,0.0082,2e-05,0.81566]
[1780137008004,33.1,73538.3,63.1,0.0082,2e-05,0.81594]
[1780137013365,33.1,73538.19,63.1,0.0082,2e-05,0.81576]
[1780137018401,33.1,73542.32,63.1,0.00827,2e-05,0.82253]
[1780137023436,33.1,73544.47,63.1,0.00831,2e-05,0.82608]
[1780137028471,33.1,73552.43,63.1,0.00846,2e-05,0.83931]
[1780137033506,33.1,73551.98,63.1,0.00843,2e-05,0.83637]
[1780137036311,33.1,73552.14,63.1,0.00844,2e-05,0.83664]
[1780137039881,33.1,73553.17,63.1,0.00846,2e-05,0.83836]
[1780137045590,33.1,73552.6,63.1,0.00845,2e-05,0.83741]
[1780137050625,33.1,73552.79,63.1,0.00845,2e-05,0.83772]
[1780137055661,33.1,73549.1,63.1,0.00838,2e-05,0.83157]
[1780137061703,33.1,73547.23,63.1,0.00834,2e-05,0.82847]
[1780137066738,33.1,73547.95,63.1,0.00836,2e-05,0.82967]
[1780137071773,33.1,73548.28,63.1,0.00836,2e-05,0.83021]
[1780137076808,33.1,73548.94,63.1,0.00838,2e-05,0.83131]
[1780137082850,33.1,73550.29,63.1,0.0084,2e-05,0.83355]
[1780137087885,33.1,73552.03,63.1,0.00844,2e-05,0.83645]
[1780137091913,33.1,73543.1,63.1,0.00825,2e-05,0.81949]
[1780137096947,33.1,73543.16,63.1,0.00825,2e-05,0.81959]
[1780137101983,33.1,73541.69,63.1,0.00822,2e-05,0.81718]
[1780137108537,33.1,73541.88,63.1,0.00822,2e-05,0.81749]
[1780137113539,33.1,73541.45,63.1,0.00821,2e-05,0.81679]
[1780137119102,33.1,73540.84,63.1,0.0082,2e-05,0.81579]
[1780137124137,33.1,73541.32,63.1,0.00821,2e-05,0.81658]
[1780137129172,33.1,73541.29,63.1,0.00821,2e-05,0.81653]
[1780137134207,33.1,73540.61,63.1,0.0082,2e-05,0.81541]
[1780137139242,33.1,73540.17,63.1,0.00819,2e-05,0.81469]
[1780137145285,33.1,73539.68,63.1,0.00818,2e-05,0.81389]
[1780137150320,33.1,73539.83,63.1,0.00818,2e-05,0.81414]
[1780137156362,33.1,73539.78,63.1,0.00816,2e-05,0.81191]
[1780137161397,33.1,73539.22,63.1,0.00815,2e-05,0.811]
[1780137167439,33.1,73538.89,63.1,0.00815,2e-05,0.81046]
[1780137172474,33.1,73537.91,63.1,0.00813,2e-05,0.80887]
[1780137177509,33.1,73536.61,63.1,0.0081,2e-05,0.80676]
[1780137183551,33.1,73536.43,63.1,0.0081,2e-05,0.80646]
[1780137188586,33.1,73533.42,63.1,0.00805,2e-05,0.8016]
[1780137193622,33.1,73531.24,63.1,0.00801,2e-05,0.79809]
[1780137201594,33.1,73532.71,63.1,0.00803,2e-05,0.80045]
[1780137206716,33.1,73534.53,63.1,0.00807,2e-05,0.80339]
[1780137211751,33.1,73534.83,63.1,0.00805,2e-05,0.80174]
[1780137216787,33.1,73538.6,63.1,0.00812,2e-05,0.80785]
[1780137222091,33.1,73538.09,63.1,0.00811,2e-05,0.80702]
[1780137227865,33.1,73536.92,63.1,0.00809,2e-05,0.80512]
[1780137233907,33.1,73536.24,63.1,0.00808,2e-05,0.80402]
[1780137238942,33.1,73536.06,63.1,0.00807,2e-05,0.80373]
[1780137244984,33.1,73536.05,63.1,0.00807,2e-05,0.80371]
[1780137256061,33.1,73535.36,63.1,0.00806,2e-05,0.8026]
[1780137261096,33.1,73539.47,63.1,0.00814,2e-05,0.80926]
[1780137266131,33.1,73542.37,63.1,0.00819,2e-05,0.81399]
[1780137271166,33.1,73540.98,63.1,0.00814,2e-05,0.80957]
[1780137277587,33.1,73542.06,63.1,0.00816,2e-05,0.81133]
[1780137282496,33.1,73548.79,63.1,0.00829,2e-05,0.82236]
[1780137288285,33.1,73540.95,63.1,0.00814,2e-05,0.80952]
[1780137293322,33.1,73534.05,63.1,0.00802,2e-05,0.79836]
[1780137300738,33.1,73532.56,63.1,0.00799,2e-05,0.79597]
[1780137306413,33.1,73533.39,63.1,0.008,2e-05,0.7973]
[1780137311449,33.1,73533.39,63.1,0.008,2e-05,0.7973]
[1780137319202,33.1,73533.48,63.1,0.00801,2e-05,0.79744]
[1780137324541,33.1,73533.14,63.1,0.008,2e-05,0.7969]
[1780137329576,33.1,73537.71,63.1,0.00808,2e-05,0.80426]
[1780137334611,33.1,73538.5,63.1,0.00808,2e-05,0.80341]
[1780137341660,33.1,73538.87,63.1,0.00808,2e-05,0.80401]
[1780137351730,33.1,73538.79,63.1,0.00808,2e-05,0.80388]
[1780137356765,33.1,73538.7,63.1,0.00808,2e-05,0.80373]
[1780137361800,33.1,73539.16,63.1,0.00809,2e-05,0.80448]
[1780137365355,33.1,73538.95,63.1,0.00808,2e-05,0.80414]
[1780137368995,33.1,73538.05,63.1,0.00807,2e-05,0.80268]
[1780137369687,33.1,73538.05,63.1,0.00807,2e-05,0.80268]
[1780137374290,33.1,73537.46,63.1,0.00806,2e-05,0.80173]
[1780137375678,33.1,73537.46,63.1,0.00806,2e-05,0.80173]
[1780137378084,33.1,73539.69,63.1,0.0081,2e-05,0.80533]
[1780137383962,33.1,73537.83,63.1,0.00806,2e-05,0.80232]
[1780137389104,33.1,73537.83,63.1,0.00806,2e-05,0.80232]
[1780137395042,33.1,73539.19,63.1,0.00807,2e-05,0.80239]
[1780137400077,33.1,73539.36,63.1,0.00807,2e-05,0.80266]
[1780137405112,33.1,73538.84,63.1,0.00806,2e-05,0.80182]
[1780137412161,33.1,73539.27,63.1,0.00807,2e-05,0.80252]
[1780137417196,33.1,73538.55,63.1,0.00806,2e-05,0.80135]
[1780137427491,33.1,73538.74,63.1,0.00806,2e-05,0.80166]
[1780137433309,33.1,73546.62,63.1,0.00821,2e-05,0.81447]
[1780137438344,33.1,73546.23,63.1,0.0082,2e-05,0.81383]
[1780137443378,33.1,73547.24,63.1,0.00822,2e-05,0.81549]
[1780137448414,33.1,73549.4,63.1,0.00826,2e-05,0.81903]
[1780137454457,33.1,73548.9,63.1,0.00823,2e-05,0.81605]
[1780137459492,33.1,73548.61,63.1,0.00822,2e-05,0.81557]
[1780137465533,33.1,73550.38,63.1,0.00825,2e-05,0.81847]
[1780137467192,33.1,73550.38,63.1,0.00825,2e-05,0.81847]
[1780137472005,33.1,73550.39,63.1,0.00826,2e-05,0.81849]
[1780137477618,33.1,73550.35,63.1,0.00825,2e-05,0.81843]
[1780137481983,33.1,73550.06,63.1,0.00825,2e-05,0.81795]
[1780137485687,33.1,73550.01,63.1,0.00825,2e-05,0.81787]
[1780137486403,33.1,73550.01,63.1,0.00825,2e-05,0.81787]
[1780137491716,33.1,73550.74,63.1,0.00826,2e-05,0.81907]
[1780137496926,33.1,73550.72,63.1,0.00826,2e-05,0.81903]
[1780137502793,33.1,73549.4,63.1,0.00824,2e-05,0.81687]
[1780137506891,33.1,73549.33,63.1,0.00824,2e-05,0.81675]
[1780137513835,33.1,73549.43,63.1,0.00822,2e-05,0.81475]
[1780137514168,33.1,73549.8,63.1,0.00822,2e-05,0.81536]
[1780137515447,33.1,73549.82,63.1,0.00822,2e-05,0.81539]
[1780137521927,33.1,73551.13,63.1,0.00825,2e-05,0.81754]
[1780137527969,33.1,73549.55,63.1,0.00822,2e-05,0.81495]
[1780137534011,33.1,73550.56,63.1,0.00824,2e-05,0.8166]
[1780137541061,33.1,73550.42,63.1,0.00823,2e-05,0.81637]
[1780137547103,33.1,73547.76,63.1,0.00818,2e-05,0.81202]
[1780137554152,33.1,73547.92,63.1,0.00819,2e-05,0.81228]
[1780137556542,33.1,73548.11,63.1,0.00819,2e-05,0.81259]
[1780137563214,33.1,73548.63,63.1,0.0082,2e-05,0.81344]
[1780137568250,33.1,73547.71,63.1,0.00818,2e-05,0.81194]
[1780137573286,33.1,73545.24,63.1,0.00812,2e-05,0.80577]
[1780137578320,33.1,73545.04,63.1,0.00811,2e-05,0.80544]
[1780137583355,33.1,73542.06,63.1,0.00806,2e-05,0.80062]
[1780137588390,33.1,73532.65,63.1,0.00789,2e-05,0.78554]
[1780137593425,33.1,73532.94,63.1,0.00789,2e-05,0.786]
[1780137597433,33.1,73528.26,63.1,0.00781,2e-05,0.77859]
[1780137600083,33.1,73522.22,63.1,0.0077,2e-05,0.7691]
[1780137604502,33.1,73531.9,63.1,0.00787,2e-05,0.78435]
[1780137607230,33.1,73531.84,63.1,0.00787,2e-05,0.78425]
[1780137608279,33.1,73531.55,63.1,0.00787,2e-05,0.78379]
[1780137613565,33.1,73532.42,63.1,0.00788,2e-05,0.78518]
[1780137619607,33.1,73532.5,63.1,0.00788,2e-05,0.7853]
[1780137624746,33.1,73540.25,63.1,0.00803,2e-05,0.7977]
[1780137630684,33.1,73540.81,63.1,0.00804,2e-05,0.7986]
[1780137636726,33.1,73541.13,63.1,0.00802,2e-05,0.79699]
[1780137642768,33.1,73540.85,63.1,0.00802,2e-05,0.79654]
[1780137647803,33.1,73540.91,63.1,0.00802,2e-05,0.79663]
[1780137652838,33.1,73538.6,63.1,0.00797,2e-05,0.79292]
[1780137658880,33.1,73538.67,63.1,0.00798,2e-05,0.79304]
[1780137664923,33.1,73538.28,63.1,0.00797,2e-05,0.79241]
[1780137669958,33.1,73537.71,63.1,0.00796,2e-05,0.7915]
[1780137674993,33.1,73544.89,63.1,0.00809,2e-05,0.80306]
[1780137681035,33.1,73544.9,63.1,0.00809,2e-05,0.80307]
[1780137686069,33.1,73544.38,63.1,0.00808,2e-05,0.80223]
[1780137691105,33.1,73544.58,63.1,0.00806,2e-05,0.80041]
[1780137698154,33.1,73544.76,63.1,0.00807,2e-05,0.80071]
[1780137704041,33.1,73544.76,63.1,0.00807,2e-05,0.80071]
[1780137710494,33.1,73544.79,63.1,0.00807,2e-05,0.80075]
[1780137718294,33.1,73545.47,63.1,0.00808,2e-05,0.80185]
[1780137719874,33.1,73545.47,63.1,0.00808,2e-05,0.80185]
[1780137724326,33.1,73545.46,63.1,0.00808,2e-05,0.80184]
[1780137725222,33.1,73547.9,63.1,0.00812,2e-05,0.80579]
[1780137730386,33.1,73553.96,63.1,0.00824,2e-05,0.81569]
[1780137735421,33.1,73549.13,63.1,0.00815,2e-05,0.80779]
[1780137742470,33.1,73549.02,63.1,0.00815,2e-05,0.80761]
[1780137747505,33.1,73545.27,63.1,0.00808,2e-05,0.80153]
[1780137752621,33.1,73544.92,63.1,0.00807,2e-05,0.80096]
[1780137759589,33.1,73545.13,63.1,0.00805,2e-05,0.79916]
[1780137764624,33.1,73549.29,63.1,0.00813,2e-05,0.8059]
[1780137771673,33.1,73549.03,63.1,0.00812,2e-05,0.80548]
[1780137777131,33.1,73549.0,63.1,0.00812,2e-05,0.80543]
[1780137782750,33.1,73548.91,63.1,0.00812,2e-05,0.80528]
[1780137787659,33.1,73548.95,63.1,0.00812,2e-05,0.80535]
[1780137792820,33.1,73548.38,63.1,0.00811,2e-05,0.80442]
[1780137797854,33.1,73549.19,63.1,0.00813,2e-05,0.80574]
[1780137802890,33.1,73548.97,63.1,0.00812,2e-05,0.80538]
[1780137807925,33.1,73548.78,63.1,0.00812,2e-05,0.80507]
[1780137812960,33.1,73548.65,63.1,0.0081,2e-05,0.80272]
[1780137817996,33.1,73548.65,63.1,0.0081,2e-05,0.80272]
[1780137823030,33.1,73549.49,63.1,0.00811,2e-05,0.80408]
[1780137828065,33.1,73549.09,63.1,0.0081,2e-05,0.80343]
[1780137835114,33.1,73549.49,63.1,0.00811,2e-05,0.80408]
[1780137840149,33.1,73549.32,63.1,0.00811,2e-05,0.8038]
[1780137846191,33.1,73548.95,63.1,0.0081,2e-05,0.8032]
[1780137851226,33.1,73551.92,63.1,0.00816,2e-05,0.80803]
[1780137856261,33.1,73550.82,63.1,0.00814,2e-05,0.80624]
[1780137861296,33.1,73550.05,63.1,0.00812,2e-05,0.80499]
[1780137869352,33.1,73550.24,63.1,0.00813,2e-05,0.80529]
[1780137875394,33.1,73544.96,63.1,0.00801,2e-05,0.79462]
[1780137880429,33.1,73544.38,63.1,0.008,2e-05,0.79369]
[1780137885465,33.1,73543.15,63.1,0.00797,2e-05,0.79172]
[1780137890501,33.1,73541.74,63.1,0.00795,2e-05,0.78946]
[1780137895538,33.1,73542.04,63.1,0.00795,2e-05,0.78994]
[1780137900573,33.1,73541.96,63.1,0.00795,2e-05,0.78981]
[1780137905608,33.1,73549.38,63.1,0.00809,2e-05,0.80175]
[1780137910642,33.1,73551.06,63.1,0.00812,2e-05,0.80448]
[1780137915154,33.1,73553.03,63.1,0.00816,2e-05,0.80768]
[1780137920714,33.1,73554.4,63.1,0.00818,2e-05,0.80991]
[1780137926244,33.1,73554.44,63.1,0.00818,2e-05,0.80998]
[1780137926916,33.1,73554.6,63.1,0.00819,2e-05,0.81024]
[1780137932646,33.1,73554.44,63.1,0.00816,2e-05,0.80782]
[1780137937832,33.1,73554.7,63.1,0.00817,2e-05,0.80824]
[1780137942868,33.1,73554.5,63.1,0.00816,2e-05,0.80792]
[1780137954088,33.1,73554.51,63.1,0.00816,2e-05,0.80793]
[1780137959987,33.1,73556.98,63.1,0.00821,2e-05,0.81197]
[1780137967038,33.1,73556.41,63.1,0.0082,2e-05,0.81104]
[1780137972073,33.1,73559.98,63.1,0.00826,2e-05,0.81689]
[1780137983150,33.1,73560.24,63.1,0.00827,2e-05,0.81732]
[1780137988185,33.1,73566.59,63.1,0.00839,2e-05,0.82782]
[1780137993221,33.1,73562.49,63.1,0.00829,2e-05,0.81885]
[1780137997347,33.1,73561.87,63.1,0.00828,2e-05,0.81782]
[1780138004299,33.1,73562.0,63.1,0.00828,2e-05,0.81804]
[1780138009334,33.1,73561.43,63.1,0.00827,2e-05,0.8171]
[1780138014369,33.1,73561.95,63.1,0.00828,2e-05,0.81796]
[1780138019404,33.1,73559.43,63.1,0.00823,2e-05,0.81381]
[1780138024440,33.1,73557.78,63.1,0.0082,2e-05,0.81111]
[1780138033503,33.1,73557.64,63.1,0.0082,2e-05,0.81088]
[1780138038538,33.1,73558.23,63.1,0.00821,2e-05,0.81185]
[1780138043572,33.1,73557.82,63.1,0.0082,2e-05,0.81118]
[1780138048608,33.1,73557.46,63.1,0.0082,2e-05,0.81059]
[1780138051242,33.1,73557.46,63.1,0.0082,2e-05,0.81059]
[1780138058678,33.1,73557.84,63.1,0.00818,2e-05,0.80905]
[1780138063847,33.1,73556.92,63.1,0.00817,2e-05,0.80754]
[1780138069755,33.1,73557.37,63.1,0.00817,2e-05,0.80828]
[1780138074795,33.1,73556.34,63.1,0.00815,2e-05,0.8066]
[1780138084863,33.1,73556.34,63.1,0.00815,2e-05,0.8066]
[1780138089898,33.1,73550.01,63.1,0.00804,2e-05,0.79634]
[1780138094933,33.1,73550.24,63.1,0.00804,2e-05,0.79671]
[1780138099967,33.1,73549.25,63.1,0.00802,2e-05,0.79512]
[1780138105007,33.1,73549.29,63.1,0.00802,2e-05,0.79518]
[1780138112052,33.1,73549.86,63.1,0.00801,2e-05,0.79396]
[1780138117087,33.1,73550.21,63.1,0.00802,2e-05,0.79453]
[1780138122122,33.1,73550.37,63.1,0.00802,2e-05,0.79478]
[1780138131186,33.1,73550.88,63.1,0.00803,2e-05,0.79561]
[1780138141617,33.1,73551.05,63.1,0.00804,2e-05,0.79588]
[1780138152333,33.1,73551.36,63.1,0.00804,2e-05,0.79638]
[1780138162403,33.1,73550.07,63.1,0.00802,2e-05,0.7943]
[1780138168445,33.1,73550.64,63.1,0.00803,2e-05,0.79522]
[1780138173482,33.1,73550.57,63.1,0.00801,2e-05,0.79297]
[1780138181536,33.1,73551.96,63.1,0.00803,2e-05,0.79521]
[1780138186572,33.1,73554.78,63.1,0.00808,2e-05,0.79976]
[1780138191607,33.1,73554.75,63.1,0.00808,2e-05,0.79971]
[1780138196642,33.1,73554.57,63.1,0.00808,2e-05,0.79942]
[1780138202684,33.1,73554.76,63.1,0.00808,2e-05,0.79973]
[1780138208726,33.1,73554.84,63.1,0.00808,2e-05,0.79986]
[1780138214538,33.1,73554.74,63.1,0.00808,2e-05,0.79969]
[1780138217224,33.1,73554.99,63.1,0.00809,2e-05,0.8001]
[1780138221203,33.1,73554.92,63.1,0.00809,2e-05,0.79999]
[1780138228868,33.1,73553.84,63.1,0.00807,2e-05,0.79824]
[1780138233903,33.1,73553.46,63.1,0.00804,2e-05,0.79548]
[1780138239945,33.1,73553.07,63.1,0.00803,2e-05,0.79485]
[1780138244980,33.1,73553.69,63.1,0.00804,2e-05,0.79585]
[1780138257065,33.1,73553.77,63.1,0.00804,2e-05,0.79598]
[1780138263107,33.1,73553.42,63.1,0.00804,2e-05,0.79542]
[1780138269149,33.1,73553.45,63.1,0.00804,2e-05,0.79547]
[1780138275191,33.1,73553.45,63.1,0.00804,2e-05,0.79547]
[1780138280098,33.1,73553.67,63.1,0.00804,2e-05,0.79582]
[1780138285261,33.1,73554.3,63.1,0.00805,2e-05,0.79684]
[1780138286369,33.1,73554.3,63.1,0.00805,2e-05,0.79684]
[1780138292310,33.1,73555.01,63.1,0.00805,2e-05,0.79584]
[1780138297345,33.1,73554.89,63.1,0.00804,2e-05,0.79564]
[1780138306408,33.1,73554.72,63.1,0.00804,2e-05,0.79537]
[1780138316478,33.1,73556.32,63.1,0.00807,2e-05,0.79795]
[1780138321496,33.1,73556.15,63.1,0.00807,2e-05,0.79768]
[1780138327562,33.1,73556.07,63.1,0.00806,2e-05,0.79755]
[1780138332597,33.1,73556.18,63.1,0.00807,2e-05,0.79773]
[1780138337641,33.1,73561.61,63.1,0.00817,2e-05,0.80654]
[1780138342676,33.1,73566.39,63.1,0.00826,2e-05,0.81437]
[1780138348717,33.1,73566.37,63.1,0.00826,2e-05,0.81433]
[1780138352215,33.1,73566.59,63.1,0.00824,2e-05,0.81252]
[1780138353763,33.1,73566.59,63.1,0.00824,2e-05,0.81252]
[1780138361809,33.1,73565.77,63.1,0.00822,2e-05,0.81117]
[1780138366844,33.1,73566.77,63.1,0.00824,2e-05,0.81281]
[1780138373896,33.1,73566.66,63.1,0.00824,2e-05,0.81263]
[1780138378930,33.1,73566.68,63.1,0.00824,2e-05,0.81266]
[1780138390008,33.1,73566.59,63.1,0.00824,2e-05,0.81252]
[1780138395043,33.1,73558.03,63.1,0.00808,2e-05,0.79857]
[1780138400078,33.1,73557.32,63.1,0.00807,2e-05,0.79742]
[1780138405113,33.1,73552.02,63.1,0.00797,2e-05,0.78889]
[1780138410148,33.1,73551.73,63.1,0.00796,2e-05,0.78843]
[1780138415414,33.1,73551.72,63.1,0.00794,2e-05,0.78628]
[1780138421225,33.1,73551.87,63.1,0.00795,2e-05,0.78652]
[1780138426259,33.1,73550.91,63.1,0.00793,2e-05,0.78499]
[1780138431295,33.1,73550.22,63.1,0.00792,2e-05,0.78389]
[1780138441365,33.1,73550.61,63.1,0.00792,2e-05,0.78451]
[1780138448414,33.1,73550.18,63.1,0.00791,2e-05,0.78383]
[1780138453449,33.1,73548.42,63.1,0.00788,2e-05,0.78103]
[1780138459491,33.1,73548.53,63.1,0.00788,2e-05,0.7812]
[1780138464526,33.1,73548.67,63.1,0.00789,2e-05,0.78142]
[1780138469561,33.1,73548.75,63.1,0.00789,2e-05,0.78155]
[1780138474596,33.1,73548.77,63.1,0.00787,2e-05,0.77946]
[1780138479631,33.1,73549.27,63.1,0.00788,2e-05,0.78026]
[1780138487688,33.1,73548.48,63.1,0.00786,2e-05,0.779]
[1780138492723,33.1,73549.21,63.1,0.00788,2e-05,0.78016]
[1780138497758,33.1,73552.87,63.1,0.00794,2e-05,0.78599]
[1780138502793,33.1,73561.68,63.1,0.00811,2e-05,0.80017]
[1780138509842,33.1,73560.94,63.1,0.00809,2e-05,0.79897]
[1780138514877,33.1,73558.73,63.1,0.00805,2e-05,0.7954]
[1780138519912,33.1,73557.2,63.1,0.00802,2e-05,0.79294]
[1780138525954,33.1,73556.83,63.1,0.00802,2e-05,0.79234]
[1780138533360,33.1,73549.52,63.1,0.00788,2e-05,0.78065]
[1780138538164,33.1,73549.52,63.1,0.00786,2e-05,0.77854]
[1780138548111,33.1,73549.6,63.1,0.00786,2e-05,0.77866]
[1780138553146,33.1,73549.1,63.1,0.00785,2e-05,0.77787]
[1780138560195,33.1,73549.07,63.1,0.00785,2e-05,0.77782]
[1780138565230,33.1,73549.85,63.1,0.00787,2e-05,0.77906]
[1780138570265,33.1,73549.24,63.1,0.00786,2e-05,0.77809]
[1780138575313,33.1,73546.35,63.1,0.0078,2e-05,0.77352]
[1780138580348,33.1,73539.55,63.1,0.00768,2e-05,0.76286]
[1780138585384,33.1,73537.77,63.1,0.00765,2e-05,0.76009]
[1780138590418,33.1,73537.47,63.1,0.00765,2e-05,0.75962]
[1780138591132,33.1,73537.47,63.1,0.00765,2e-05,0.75962]
[1780138598475,33.1,73539.3,63.1,0.00766,2e-05,0.76038]
[1780138603510,33.1,73537.98,63.1,0.00763,2e-05,0.75833]
[1780138608545,33.1,73535.98,63.1,0.0076,2e-05,0.75523]
[1780138613580,33.1,73533.89,63.1,0.00756,2e-05,0.75201]
[1780138619622,33.1,73532.86,63.1,0.00754,2e-05,0.75042]
[1780138625664,33.1,73531.54,63.1,0.00752,2e-05,0.74839]
[1780138630699,33.1,73528.66,63.1,0.00747,2e-05,0.74398]
[1780138635735,33.1,73527.42,63.1,0.00745,2e-05,0.74209]
[1780138642786,33.1,73526.7,63.1,0.00744,2e-05,0.74099]
[1780138648828,33.1,73523.27,63.1,0.00738,2e-05,0.73578]
[1780138653863,33.1,73519.27,63.1,0.00729,2e-05,0.72772]
[1780138658898,33.1,73520.58,63.1,0.00731,2e-05,0.72969]
[1780138663933,33.1,73520.39,63.1,0.00731,2e-05,0.72941]
[1780138676018,33.1,73520.54,63.1,0.00731,2e-05,0.72963]
[1780138682061,33.1,73520.57,63.1,0.00731,2e-05,0.72968]
[1780138687096,33.1,73520.56,63.1,0.00731,2e-05,0.72966]
[1780138692131,33.1,73522.1,63.1,0.00734,2e-05,0.73198]
[1780138699533,33.1,73521.95,63.1,0.00734,2e-05,0.73175]
[1780138705223,33.1,73521.89,63.1,0.00734,2e-05,0.73166]
[1780138713279,33.1,73521.82,63.1,0.00731,2e-05,0.72953]
[1780138720328,33.1,73520.89,63.1,0.0073,2e-05,0.72813]
[1780138725363,33.1,73521.58,63.1,0.00731,2e-05,0.72917]
[1780138735432,33.1,73521.58,63.1,0.00731,2e-05,0.72917]
[1780138743489,33.1,73521.66,63.1,0.00731,2e-05,0.72929]
[1780138753559,33.1,73521.45,63.1,0.00731,2e-05,0.72898]
[1780138761615,33.1,73521.91,63.1,0.00732,2e-05,0.72967]
[1780138766650,33.1,73528.45,63.1,0.00743,2e-05,0.73956]
[1780138771453,33.1,73530.47,63.1,0.00746,2e-05,0.74264]
[1780138773259,33.1,73533.18,63.1,0.00749,2e-05,0.74473]
[1780138778734,33.1,73539.85,63.1,0.00761,2e-05,0.755]
[1780138783769,33.1,73544.35,63.1,0.00769,2e-05,0.76199]
[1780138788804,33.1,73547.85,63.1,0.00775,2e-05,0.76747]
[1780138793839,33.1,73549.65,63.1,0.00778,2e-05,0.7703]
[1780138798874,33.1,73558.73,63.1,0.00795,2e-05,0.7847]
[1780138801895,33.1,73548.42,63.1,0.00776,2e-05,0.76836]
[1780138806906,33.1,73541.45,63.1,0.00763,2e-05,0.75748]
[1780138811965,33.1,73541.77,63.1,0.00764,2e-05,0.75798]
[1780138818007,33.1,73540.99,63.1,0.00763,2e-05,0.75676]
[1780138823045,33.1,73536.26,63.1,0.00754,2e-05,0.74946]
[1780138828080,33.1,73534.01,63.1,0.0075,2e-05,0.746]
[1780138833116,33.1,73533.6,63.1,0.00748,2e-05,0.74332]
[1780138838150,33.1,73532.09,63.1,0.00745,2e-05,0.74101]
[1780138843187,33.1,73538.5,63.1,0.00756,2e-05,0.75084]
[1780138848221,33.1,73538.7,63.1,0.00757,2e-05,0.75115]
[1780138853257,33.1,73538.91,63.1,0.00757,2e-05,0.75147]
[1780138858292,33.1,73539.34,63.1,0.00758,2e-05,0.75214]
[1780138865341,33.1,73539.63,63.1,0.00758,2e-05,0.75258]
[1780138870376,33.1,73546.47,63.1,0.0077,2e-05,0.76321]
[1780138875942,33.1,73546.28,63.1,0.0077,2e-05,0.76291]
[1780138882904,33.1,73546.56,63.1,0.0077,2e-05,0.76335]
[1780138889508,33.1,73545.91,63.1,0.00769,2e-05,0.76233]
[1780138897567,33.1,73545.51,63.1,0.00767,2e-05,0.75962]
[1780138902602,33.1,73545.29,63.1,0.00766,2e-05,0.75928]
[1780138907637,33.1,73545.72,63.1,0.00767,2e-05,0.75995]
[1780138912672,33.1,73546.72,63.1,0.00769,2e-05,0.76151]
[1780138917707,33.1,73548.45,63.1,0.00772,2e-05,0.76421]
[1780138922745,33.1,73552.84,63.1,0.0078,2e-05,0.7711]
[1780138927780,33.1,73553.39,63.1,0.00781,2e-05,0.77197]
[1780138933058,33.1,73553.53,63.1,0.00781,2e-05,0.77219]
[1780138939054,33.1,73553.74,63.1,0.00781,2e-05,0.77252]
[1780138945906,33.1,73557.85,63.1,0.00789,2e-05,0.77903]
[1780138950695,33.1,73558.32,63.1,0.0079,2e-05,0.77978]
[1780138955978,33.1,73558.94,63.1,0.00789,2e-05,0.77864]
[1780138965044,33.1,73559.07,63.1,0.00789,2e-05,0.77885]
[1780138970079,33.1,73559.0,63.1,0.00789,2e-05,0.77874]
[1780138975186,33.1,73559.02,63.1,0.00789,2e-05,0.77877]
[1780138984177,33.1,73555.91,63.1,0.00783,2e-05,0.77384]
[1780138992234,33.1,73553.69,63.1,0.00779,2e-05,0.77033]
[1780138997319,33.1,73553.41,63.1,0.00779,2e-05,0.76989]
[1780139003339,33.1,73552.86,63.1,0.00778,2e-05,0.76903]
[1780139014388,33.1,73552.84,63.1,0.00776,2e-05,0.76689]
[1780139022444,33.1,73553.0,63.1,0.00776,2e-05,0.76714]
[1780139031507,33.1,73552.87,63.1,0.00776,2e-05,0.76693]
[1780139037549,33.1,73551.7,63.1,0.00773,2e-05,0.7651]
[1780139042585,33.1,73551.63,63.1,0.00773,2e-05,0.76499]
[1780139047620,33.1,73551.27,63.1,0.00773,2e-05,0.76443]
[1780139052655,33.1,73548.77,63.1,0.00768,2e-05,0.76052]
[1780139057689,33.1,73548.77,63.1,0.00768,2e-05,0.76052]
[1780139062725,33.1,73548.6,63.1,0.00768,2e-05,0.76025]
[1780139068767,33.1,73548.47,63.1,0.00768,2e-05,0.76005]
[1780139073802,33.1,73547.0,63.1,0.00763,2e-05,0.75568]
[1780139083872,33.1,73545.97,63.1,0.00761,2e-05,0.75408]
[1780139088906,33.1,73544.09,63.1,0.00758,2e-05,0.75117]
[1780139100991,33.1,73544.26,63.1,0.00758,2e-05,0.75143]
[1780139106028,33.1,73543.53,63.1,0.00757,2e-05,0.75031]
[1780139111063,33.1,73543.15,63.1,0.00756,2e-05,0.74972]
[1780139116098,33.1,73543.54,63.1,0.00757,2e-05,0.75032]
[1780139121134,33.1,73543.25,63.1,0.00756,2e-05,0.74988]
[1780139127177,33.1,73543.33,63.1,0.00757,2e-05,0.75]
[1780139135232,33.1,73543.1,63.1,0.00754,2e-05,0.74757]
[1780139140267,33.1,73543.04,63.1,0.00754,2e-05,0.74748]
[1780139143379,33.1,73543.04,63.1,0.00754,2e-05,0.74748]
[1780139149469,33.1,73543.07,63.1,0.00754,2e-05,0.74753]
[1780139155372,33.1,73543.41,63.1,0.00755,2e-05,0.74805]
[1780139160407,33.1,73543.23,63.1,0.00754,2e-05,0.74777]
[1780139165442,33.1,73545.47,63.1,0.00758,2e-05,0.75123]
[1780139170478,33.1,73546.0,63.1,0.00759,2e-05,0.75205]
[1780139176520,33.1,73546.29,63.1,0.0076,2e-05,0.75249]
[1780139183569,33.1,73545.9,63.1,0.00759,2e-05,0.75189]
[1780139187177,33.1,73546.11,63.1,0.00759,2e-05,0.75222]
[1780139192632,33.1,73546.22,63.1,0.00758,2e-05,0.75031]
[1780139197667,33.1,73546.35,63.1,0.00758,2e-05,0.75051]
[1780139210758,33.1,73546.3,63.1,0.00758,2e-05,0.75043]
[1780139216799,33.1,73546.55,63.1,0.00758,2e-05,0.75082]
[1780139223849,33.1,73546.36,63.1,0.00758,2e-05,0.75052]
[1780139228884,33.1,73546.45,63.1,0.00758,2e-05,0.75066]
[1780139233920,33.1,73546.52,63.1,0.00758,2e-05,0.75077]
[1780139239982,33.1,73546.65,63.1,0.00758,2e-05,0.75097]
[1780139245019,33.1,73546.15,63.1,0.00757,2e-05,0.7502]
[1780139250054,33.1,73548.01,63.1,0.00761,2e-05,0.75307]
[1780139255089,33.1,73548.57,63.1,0.0076,2e-05,0.75186]
[1780139259023,33.1,73548.57,63.1,0.0076,2e-05,0.75186]
[1780139266190,33.1,73546.57,63.1,0.00756,2e-05,0.74877]
[1780139273215,33.1,73545.86,63.1,0.00755,2e-05,0.74768]
[1780139278255,33.1,73538.94,63.1,0.00743,2e-05,0.73709]
[1780139280294,33.1,73538.29,63.1,0.00742,2e-05,0.7361]
[1780139288325,33.1,73538.14,63.1,0.00742,2e-05,0.73587]
[1780139293360,33.1,73539.9,63.1,0.00745,2e-05,0.73855]
[1780139296722,33.1,73535.26,63.1,0.00737,2e-05,0.7315]
[1780139306452,33.1,73533.41,63.1,0.00733,2e-05,0.72871]
[1780139311487,33.1,73531.01,63.1,0.00727,2e-05,0.72307]
[1780139312639,33.1,73531.01,63.1,0.00727,2e-05,0.72307]
[1780139318536,33.1,73531.53,63.1,0.00728,2e-05,0.72385]
[1780139319823,33.1,73531.57,63.1,0.00728,2e-05,0.72391]
[1780139320160,33.1,73531.57,63.1,0.00728,2e-05,0.72391]
[1780139326332,33.1,73531.55,63.1,0.00728,2e-05,0.72388]
[1780139331628,33.1,73531.27,63.1,0.00728,2e-05,0.72346]
[1780139336662,33.1,73527.59,63.1,0.00722,2e-05,0.71797]
[1780139344719,33.1,73525.24,63.1,0.00718,2e-05,0.71447]
[1780139349754,33.1,73522.24,63.1,0.00713,2e-05,0.71004]
[1780139355796,33.1,73522.09,63.1,0.00712,2e-05,0.70981]
[1780139361839,33.1,73523.5,63.1,0.00715,2e-05,0.7119]
[1780139366874,33.1,73523.45,63.1,0.00715,2e-05,0.71182]
[1780139371909,33.1,73522.28,63.1,0.00711,2e-05,0.7081]
[1780139376946,33.1,73522.42,63.1,0.00711,2e-05,0.7083]
[1780139381979,33.1,73522.41,63.1,0.00711,2e-05,0.70829]
[1780139387014,33.1,73522.72,63.1,0.00711,2e-05,0.70874]
[1780139394063,33.1,73522.83,63.1,0.00712,2e-05,0.70891]
[1780139399098,33.1,73521.74,63.1,0.0071,2e-05,0.7073]
[1780139405140,33.1,73521.26,63.1,0.00709,2e-05,0.7066]
[1780139412189,33.1,73521.32,63.1,0.00709,2e-05,0.70668]
[1780139418231,33.1,73520.9,63.1,0.00708,2e-05,0.70607]
[1780139423267,33.1,73521.63,63.1,0.0071,2e-05,0.70714]
[1780139430316,33.1,73521.95,63.1,0.0071,2e-05,0.70761]
[1780139441393,33.1,73521.82,63.1,0.00708,2e-05,0.70542]
[1780139448443,33.1,73521.82,63.1,0.00708,2e-05,0.70542]
[1780139453478,33.1,73525.41,63.1,0.00714,2e-05,0.71071]
[1780139458512,33.1,73521.48,63.1,0.00707,2e-05,0.70493]
[1780139463549,33.1,73522.6,63.1,0.00709,2e-05,0.70657]
[1780139468583,33.1,73521.22,63.1,0.00707,2e-05,0.70454]
[1780139473618,33.1,73529.26,63.1,0.0072,2e-05,0.71642]
[1780139478653,33.1,73528.47,63.1,0.00719,2e-05,0.71525]
[1780139485702,33.1,73529.21,63.1,0.0072,2e-05,0.71635]
[1780139490737,33.1,73531.96,63.1,0.00725,2e-05,0.72045]
[1780139496779,33.1,73531.96,63.1,0.00723,2e-05,0.71842]
[1780139501814,33.1,73531.9,63.1,0.00723,2e-05,0.71833]
[1780139504753,33.1,73532.37,63.1,0.00724,2e-05,0.71904]
[1780139509870,33.1,73529.9,63.1,0.0072,2e-05,0.71536]
[1780139512815,33.1,73530.14,63.1,0.0072,2e-05,0.71571]
[1780139522961,33.1,73530.38,63.1,0.0072,2e-05,0.71607]
[1780139525130,33.1,73530.38,63.1,0.0072,2e-05,0.71607]
[1780139525980,33.1,73530.38,63.1,0.0072,2e-05,0.71607]
[1780139526994,33.1,73530.42,63.1,0.0072,2e-05,0.71613]
[1780139534047,33.1,73529.72,63.1,0.00719,2e-05,0.71509]
[1780139541096,33.1,73529.68,63.1,0.00719,2e-05,0.71503]
[1780139543496,33.1,73530.44,63.1,0.0072,2e-05,0.71616]
[1780139544520,33.1,73531.05,63.1,0.00721,2e-05,0.71707]
[1780139550159,33.1,73531.34,63.1,0.00722,2e-05,0.7175]
[1780139555409,33.1,73531.32,63.1,0.0072,2e-05,0.71545]
[1780139561236,33.1,73531.16,63.1,0.0072,2e-05,0.71522]
[1780139567278,33.1,73531.16,63.1,0.0072,2e-05,0.71522]
[1780139577347,33.1,73531.16,63.1,0.0072,2e-05,0.71522]
[1780139584397,33.1,73530.79,63.1,0.00719,2e-05,0.71467]
[1780139591446,33.1,73529.55,63.1,0.00717,2e-05,0.71283]
[1780139600509,33.1,73529.52,63.1,0.00717,2e-05,0.71278]
[1780139606551,33.1,73529.29,63.1,0.00717,2e-05,0.71244]
[1780139612593,33.1,73528.36,63.1,0.00713,2e-05,0.70906]
[1780139616873,33.1,73528.36,63.1,0.00713,2e-05,0.70906]
[1780139619150,33.1,73528.36,63.1,0.00713,2e-05,0.70906]
[1780139630719,33.1,73528.72,63.1,0.00714,2e-05,0.70959]
[1780139635754,33.1,73528.7,63.1,0.00714,2e-05,0.70956]
[1780139640789,33.1,73529.63,63.1,0.00715,2e-05,0.71093]
[1780139646831,33.1,73529.22,63.1,0.00714,2e-05,0.71033]
[1780139651866,33.1,73537.96,63.1,0.00729,2e-05,0.72335]
[1780139656901,33.1,73538.0,63.1,0.00729,2e-05,0.72341]
[1780139661936,33.1,73537.54,63.1,0.00728,2e-05,0.72272]
[1780139666971,33.1,73537.76,63.1,0.00729,2e-05,0.72305]
[1780139672008,33.1,73537.65,63.1,0.00727,2e-05,0.72085]
[1780139677046,33.1,73531.5,63.1,0.00716,2e-05,0.71169]
[1780139682081,33.1,73530.41,63.1,0.00714,2e-05,0.71008]
[1780139687116,33.1,73527.88,63.1,0.0071,2e-05,0.70635]
[1780139692153,33.1,73525.37,63.1,0.00706,2e-05,0.70266]
[1780139697186,33.1,73522.26,63.1,0.00701,2e-05,0.69811]
[1780139702224,33.1,73515.35,63.1,0.0069,2e-05,0.6881]
[1780139709272,33.1,73519.82,63.1,0.00697,2e-05,0.69457]
[1780139716321,33.1,73524.11,63.1,0.00704,2e-05,0.70082]
[1780139722362,33.1,73524.13,63.1,0.00704,2e-05,0.70085]
[1780139728408,33.1,73524.17,63.1,0.00704,2e-05,0.7009]
[1780139736464,33.1,73526.36,63.1,0.00706,2e-05,0.70212]
[1780139740338,33.1,73526.97,63.1,0.00707,2e-05,0.70301]
[1780139745532,33.1,73527.46,63.1,0.00708,2e-05,0.70373]
[1780139750567,33.1,73527.97,63.1,0.00708,2e-05,0.70448]
[1780139756608,33.1,73527.63,63.1,0.00708,2e-05,0.70398]
[1780139765677,33.1,73527.87,63.1,0.00708,2e-05,0.70433]
[1780139772726,33.1,73527.42,63.1,0.00708,2e-05,0.70367]
[1780139780782,33.1,73527.16,63.1,0.00707,2e-05,0.70329]
[1780139794882,33.1,73527.83,63.1,0.00706,2e-05,0.70228]
[1780139804952,33.1,73527.83,63.1,0.00706,2e-05,0.70228]
[1780139809987,33.1,73527.69,63.1,0.00706,2e-05,0.70207]
[1780139815022,33.1,73525.9,63.1,0.00703,2e-05,0.69945]
[1780139824085,33.1,73523.29,63.1,0.00699,2e-05,0.69565]
[1780139829120,33.1,73514.77,63.1,0.00685,2e-05,0.68335]
[1780139836169,33.1,73515.26,63.1,0.00686,2e-05,0.68405]
[1780139843218,33.1,73514.85,63.1,0.00685,2e-05,0.68346]
[1780139854295,33.1,73515.12,63.1,0.00684,2e-05,0.68189]
[1780139859331,33.1,73515.05,63.1,0.00683,2e-05,0.68179]
[1780139865373,33.1,73507.65,63.1,0.00672,2e-05,0.67128]
[1780139870408,33.1,73506.06,63.1,0.00669,2e-05,0.66903]
[1780139877457,33.1,73506.73,63.1,0.0067,2e-05,0.66998]
[1780139882493,33.1,73510.23,63.1,0.00676,2e-05,0.67493]
[1780139887528,33.1,73509.94,63.1,0.00675,2e-05,0.67452]
[1780139896592,33.1,73509.9,63.1,0.00675,2e-05,0.67446]
[1780139903641,33.1,73509.96,63.1,0.00675,2e-05,0.67454]
[1780139908676,33.1,73508.32,63.1,0.00673,2e-05,0.67222]
[1780139915728,33.1,73506.44,63.1,0.00668,2e-05,0.66764]
[1780139920408,33.1,73499.01,63.1,0.00656,2e-05,0.65726]
[1780139925795,33.1,73491.36,63.1,0.00644,2e-05,0.64671]
[1780139926672,33.1,73491.36,63.1,0.00644,2e-05,0.64671]
[1780139931837,33.1,73488.48,63.1,0.0064,2e-05,0.64278]
[1780139936872,33.1,73489.78,63.1,0.00642,2e-05,0.64455]
[1780139941907,33.1,73485.75,63.1,0.00636,2e-05,0.63906]
[1780139946942,33.1,73486.65,63.1,0.00637,2e-05,0.64029]
[1780139952984,33.1,73486.49,63.1,0.00637,2e-05,0.64007]
[1780139959027,33.1,73486.34,63.1,0.00637,2e-05,0.63986]
[1780139964062,33.1,73486.29,63.1,0.00637,2e-05,0.6398]
[1780139964664,33.1,73486.29,63.1,0.00637,2e-05,0.6398]
[1780139973125,33.1,73486.72,63.1,0.00635,2e-05,0.63851]
[1780139978160,33.1,73486.66,63.1,0.00635,2e-05,0.63843]
[1780139983195,33.1,73486.52,63.1,0.00635,2e-05,0.63824]
[1780139989237,33.1,73486.45,63.1,0.00635,2e-05,0.63815]
[1780139995279,33.1,73486.54,63.1,0.00635,2e-05,0.63827]
[1780140003335,33.1,73486.36,63.1,0.00635,2e-05,0.63802]
[1780140014412,33.1,73486.45,63.1,0.00635,2e-05,0.63815]
[1780140019447,33.1,73481.07,63.1,0.00627,1e-05,0.63089]
[1780140021455,33.1,73481.22,63.1,0.00627,1e-05,0.63109]
[1780140026496,33.1,73483.73,63.1,0.00631,2e-05,0.63447]
[1780140028724,33.1,73483.86,63.1,0.00631,2e-05,0.63465]
[1780140034553,33.1,73483.75,63.1,0.00629,2e-05,0.63264]
[1780140041742,33.1,73483.94,63.1,0.00629,2e-05,0.6329]
[1780140047644,33.1,73484.56,63.1,0.0063,2e-05,0.63373]
[1780140052679,33.1,73485.03,63.1,0.00631,2e-05,0.63437]
[1780140057714,33.1,73485.71,63.1,0.00632,2e-05,0.63528]
[1780140062749,33.1,73486.76,63.1,0.00634,2e-05,0.6367]
[1780140072819,33.1,73486.73,63.1,0.00634,2e-05,0.63666]
[1780140079868,33.1,73485.56,63.1,0.00632,2e-05,0.63508]
[1780140084903,33.1,73485.49,63.1,0.00632,2e-05,0.63499]
[1780140089938,33.1,73486.28,63.1,0.00633,2e-05,0.63605]
[1780140099001,33.1,73486.4,63.1,0.00631,2e-05,0.63435]
[1780140105044,33.1,73484.84,63.1,0.00629,2e-05,0.63225]
[1780140110079,33.1,73484.52,63.1,0.00628,2e-05,0.63182]
[1780140117128,33.1,73483.22,63.1,0.00627,1e-05,0.63008]
[1780140123170,33.1,73482.61,63.1,0.00626,1e-05,0.62926]
[1780140128205,33.1,73485.26,63.1,0.0063,2e-05,0.63282]
[1780140133240,33.1,73486.34,63.1,0.00631,2e-05,0.63427]
[1780140138275,33.1,73486.66,63.1,0.00632,2e-05,0.6347]
[1780140146331,33.1,73485.02,63.1,0.00629,2e-05,0.63249]
[1780140151366,33.1,73479.34,63.1,0.00619,1e-05,0.62305]
[1780140156403,33.1,73479.3,63.1,0.00619,1e-05,0.623]
[1780140161437,33.1,73479.21,63.1,0.00619,1e-05,0.62288]
[1780140166472,33.1,73479.18,63.1,0.00619,1e-05,0.62284]
[1780140171507,33.1,73478.88,63.1,0.00618,1e-05,0.62244]
[1780140178556,33.1,73478.92,63.1,0.00618,1e-05,0.62249]
[1780140186612,33.1,73479.06,63.1,0.00619,1e-05,0.62268]
[1780140195675,33.1,73477.68,63.1,0.00617,1e-05,0.62085]
[1780140202724,33.1,73477.39,63.1,0.00616,1e-05,0.62046]
[1780140207759,33.1,73476.65,63.1,0.00615,1e-05,0.61948]
[1780140212794,33.1,73469.52,63.1,0.00603,1e-05,0.6083]
[1780140217829,33.1,73468.13,63.1,0.00601,1e-05,0.60649]
[1780140223871,33.1,73468.23,63.1,0.00601,1e-05,0.60662]
[1780140229129,33.1,73468.23,63.1,0.00601,1e-05,0.60662]
[1780140234949,33.1,73466.97,63.1,0.00599,1e-05,0.60498]
[1780140239984,33.1,73465.07,63.1,0.00596,1e-05,0.60252]
[1780140245019,33.1,73466.16,63.1,0.00598,1e-05,0.60393]
[1780140250054,33.1,73466.52,63.1,0.00598,1e-05,0.6044]
[1780140255089,33.1,73468.58,63.1,0.00601,1e-05,0.60708]
[1780140260124,33.1,73468.88,63.1,0.00602,1e-05,0.60747]
[1780140265159,33.1,73475.61,63.1,0.00612,1e-05,0.61628]
[1780140267173,33.1,73485.59,63.1,0.00626,1e-05,0.62955]
[1780140272208,33.1,73485.29,63.1,0.00624,1e-05,0.6273]
[1780140279257,33.1,73485.85,63.1,0.00625,1e-05,0.62805]
[1780140285767,33.1,73485.91,63.1,0.00625,1e-05,0.62813]
[1780140295369,33.1,73494.27,63.1,0.00638,2e-05,0.63941]
[1780140300404,33.1,73501.91,63.1,0.0065,2e-05,0.64986]
[1780140305439,33.1,73495.15,63.1,0.00639,2e-05,0.64061]
[1780140307908,33.1,73492.68,63.1,0.00635,2e-05,0.63725]
[1780140315509,33.1,73492.73,63.1,0.00635,2e-05,0.63732]
[1780140320544,33.1,73494.14,63.1,0.00638,2e-05,0.63923]
[1780140325579,33.1,73495.43,63.1,0.0064,2e-05,0.64099]
[1780140331621,33.1,73496.32,63.1,0.00639,2e-05,0.64032]
[1780140334799,33.1,73497.43,63.1,0.00641,2e-05,0.64183]
[1780140344713,33.1,73493.64,63.1,0.00635,2e-05,0.63668]
[1780140349748,33.1,73493.67,63.1,0.00635,2e-05,0.63672]
[1780140354783,33.1,73493.8,63.1,0.00635,2e-05,0.6369]
[1780140359820,33.1,73493.26,63.1,0.00634,2e-05,0.63617]
[1780140364856,33.1,73494.44,63.1,0.00636,2e-05,0.63777]
[1780140369891,33.1,73493.09,63.1,0.00634,2e-05,0.63594]
[1780140371408,33.1,73493.09,63.1,0.00634,2e-05,0.63594]
[1780140376940,33.1,73493.98,63.1,0.00636,2e-05,0.63714]
[1780140381975,33.1,73494.74,63.1,0.00637,2e-05,0.63817]
[1780140387011,33.1,73496.04,63.1,0.00639,2e-05,0.63994]
[1780140392046,33.1,73496.68,63.1,0.00638,2e-05,0.63893]
[1780140398089,33.1,73497.1,63.1,0.00638,2e-05,0.6395]
[1780140403124,33.1,73497.39,63.1,0.00639,2e-05,0.6399]
[1780140408159,33.1,73497.58,63.1,0.00639,2e-05,0.64016]
[1780140413193,33.1,73497.4,63.1,0.00639,2e-05,0.63991]
[1780140420243,33.1,73497.46,63.1,0.00639,2e-05,0.63999]
[1780140427292,33.1,73497.56,63.1,0.00639,2e-05,0.64013]
[1780140437363,33.1,73497.56,63.1,0.00639,2e-05,0.64013]
[1780140443405,33.1,73497.88,63.1,0.0064,2e-05,0.64057]
[1780140450454,33.1,73497.59,63.1,0.00639,2e-05,0.64017]
[1780140455489,33.1,73498.65,63.1,0.00639,2e-05,0.63973]
[1780140460524,33.1,73498.03,63.1,0.00638,2e-05,0.63889]
[1780140468580,33.1,73497.96,63.1,0.00638,2e-05,0.6388]
[1780140474621,33.1,73497.88,63.1,0.00638,2e-05,0.63869]
[1780140479657,33.1,73497.52,63.1,0.00637,2e-05,0.6382]
[1780140485699,33.1,73497.55,63.1,0.00637,2e-05,0.63824]
[1780140490733,33.1,73498.38,63.1,0.00639,2e-05,0.63937]
[1780140496776,33.1,73498.77,63.1,0.00639,2e-05,0.6399]
[1780140502818,33.1,73499.0,63.1,0.0064,2e-05,0.64021]
[1780140508134,33.1,73500.1,63.1,0.00641,2e-05,0.64171]
[1780140513897,33.1,73499.62,63.1,0.00639,2e-05,0.63918]
[1780140518932,33.1,73499.84,63.1,0.00639,2e-05,0.63947]
[1780140523967,33.1,73499.93,63.1,0.00639,2e-05,0.6396]
[1780140527370,33.1,73499.93,63.1,0.00639,2e-05,0.6396]
[1780140535740,33.1,73499.86,63.1,0.00639,2e-05,0.6395]
[1780140541086,33.1,73499.56,63.1,0.00639,2e-05,0.63909]
[1780140551157,33.1,73499.56,63.1,0.00639,2e-05,0.63909]
[1780140556192,33.1,73499.87,63.1,0.00639,2e-05,0.63952]
[1780140558731,33.1,73499.87,63.1,0.00639,2e-05,0.63952]
[1780140564250,33.1,73498.83,63.1,0.00637,2e-05,0.6381]
[1780140567869,33.1,73498.77,63.1,0.00637,2e-05,0.63802]
[1780140571875,33.1,73505.36,63.1,0.00647,2e-05,0.64703]
[1780140577342,33.1,73512.37,63.1,0.00657,2e-05,0.65481]
[1780140582379,33.1,73517.91,63.1,0.00665,2e-05,0.66254]
[1780140588421,33.1,73505.26,63.1,0.00645,2e-05,0.64499]
[1780140589428,33.1,73494.43,63.1,0.00629,2e-05,0.63028]
[1780140594463,33.1,73495.32,63.1,0.0063,2e-05,0.63148]
[1780140599498,33.1,73486.96,63.1,0.00618,1e-05,0.6203]
[1780140605392,33.1,73495.07,63.1,0.0063,2e-05,0.63114]
[1780140616619,33.1,73495.86,63.1,0.00631,2e-05,0.63221]
[1780140623668,33.1,73496.07,63.1,0.00631,2e-05,0.63249]
[1780140628703,33.1,73496.61,63.1,0.00632,2e-05,0.63322]
[1780140641794,33.1,73499.46,63.1,0.00635,2e-05,0.6352]
[1780140648843,33.1,73499.16,63.1,0.00634,2e-05,0.6348]
[1780140653878,33.1,73499.43,63.1,0.00635,2e-05,0.63516]
[1780140660927,33.1,73499.5,63.1,0.00635,2e-05,0.63526]
[1780140666969,33.1,73499.42,63.1,0.00635,2e-05,0.63515]
[1780140675025,33.1,73499.51,63.1,0.00635,2e-05,0.63527]
[1780140680060,33.1,73499.6,63.1,0.00635,2e-05,0.63539]
[1780140685095,33.1,73499.95,63.1,0.00635,2e-05,0.63587]
[1780140692144,33.1,73499.82,63.1,0.00633,2e-05,0.63382]
[1780140699193,33.1,73500.01,63.1,0.00634,2e-05,0.63408]
[1780140704229,33.1,73500.23,63.1,0.00634,2e-05,0.63437]
[1780140711278,33.1,73500.06,63.1,0.00634,2e-05,0.63414]
[1780140721348,33.1,73500.09,63.1,0.00634,2e-05,0.63418]
[1780140726384,33.1,73500.1,63.1,0.00634,2e-05,0.6342]
[1780140731418,33.1,73500.11,63.1,0.00634,2e-05,0.63421]
[1780140733241,33.1,73497.28,63.1,0.0063,2e-05,0.63039]
[1780140740481,33.1,73495.39,63.1,0.00627,2e-05,0.62785]
[1780140745515,33.1,73495.36,63.1,0.00627,2e-05,0.62781]
[1780140750551,33.1,73494.05,63.1,0.00625,1e-05,0.62605]
[1780140755124,33.1,73494.02,63.1,0.00623,1e-05,0.62416]
[1780140760621,33.1,73494.38,63.1,0.00623,1e-05,0.62464]
[1780140766210,33.1,73494.35,63.1,0.00623,1e-05,0.6246]
[1780140771698,33.1,73494.15,63.1,0.00623,1e-05,0.62433]
[1780140782775,33.1,73493.76,63.1,0.00623,1e-05,0.62381]
[1780140787809,33.1,73493.86,63.1,0.00623,1e-05,0.62395]
[1780140793853,33.1,73493.1,63.1,0.00622,1e-05,0.62293]
[1780140798887,33.1,73493.21,63.1,0.00622,1e-05,0.62308]
[1780140803922,33.1,73493.27,63.1,0.00622,1e-05,0.62316]
[1780140807091,33.1,73493.27,63.1,0.00622,1e-05,0.62316]
[1780140811952,33.1,73493.7,63.1,0.00622,1e-05,0.62373]
[1780140818021,33.1,73493.83,63.1,0.00621,1e-05,0.62206]
[1780140823056,33.1,73493.67,63.1,0.00621,1e-05,0.62184]
[1780140829098,33.1,73493.68,63.1,0.00621,1e-05,0.62186]
[1780140838161,33.1,73493.93,63.1,0.00621,1e-05,0.62219]
[1780140845210,33.1,73493.83,63.1,0.00621,1e-05,0.62206]
[1780140850245,33.1,73493.82,63.1,0.00621,1e-05,0.62204]
[1780140860315,33.1,73493.82,63.1,0.00621,1e-05,0.62204]
[1780140870386,33.1,73492.72,63.1,0.00619,1e-05,0.62058]
[1780140875421,33.1,73493.57,63.1,0.00619,1e-05,0.61986]
[1780140880456,33.1,73493.49,63.1,0.00619,1e-05,0.61976]
[1780140887445,33.1,73494.09,63.1,0.00619,1e-05,0.62055]
[1780140892539,33.1,73493.19,63.1,0.00618,1e-05,0.61936]
[1780140897575,33.1,73493.21,63.1,0.00618,1e-05,0.61938]
[1780140902888,33.1,73493.88,63.1,0.00619,1e-05,0.62027]
[1780140904228,33.1,73493.85,63.1,0.00619,1e-05,0.62023]
[1780140906302,33.1,73493.34,63.1,0.00618,1e-05,0.61956]
[1780140914014,33.1,73493.76,63.1,0.00619,1e-05,0.62011]
[1780140915254,33.1,73493.76,63.1,0.00619,1e-05,0.62011]
[1780140920738,33.1,73495.39,63.1,0.00621,1e-05,0.62228]
[1780140922979,33.1,73495.57,63.1,0.00622,1e-05,0.62252]
[1780140926565,33.1,73495.64,63.1,0.00622,1e-05,0.62262]
[1780140927863,33.1,73495.52,63.1,0.00622,1e-05,0.62246]
[1780140935842,33.1,73495.39,63.1,0.0062,1e-05,0.62043]
[1780140943900,33.1,73495.38,63.1,0.0062,1e-05,0.62042]
[1780140951956,33.1,73495.63,63.1,0.0062,1e-05,0.62075]
[1780140957998,33.1,73496.39,63.1,0.00621,1e-05,0.62177]
[1780140970938,33.1,73496.39,63.1,0.00621,1e-05,0.62177]
[1780140976131,33.1,73496.46,63.1,0.00621,1e-05,0.62186]
[1780140981167,33.1,73502.03,63.1,0.0063,2e-05,0.62932]
[1780140986202,33.1,73504.63,63.1,0.00633,2e-05,0.63283]
[1780140988218,33.1,73504.87,63.1,0.00634,2e-05,0.63315]
[1780140994259,33.1,73504.63,63.1,0.00632,2e-05,0.63095]
[1780140997948,33.1,73504.48,63.1,0.00631,2e-05,0.63075]
[1780141000651,33.1,73507.91,63.1,0.00637,2e-05,0.63539]
[1780141007352,33.1,73509.61,63.1,0.00639,2e-05,0.63771]
[1780141012387,33.1,73509.97,63.1,0.0064,2e-05,0.6382]
[1780141017421,33.1,73511.48,63.1,0.00642,2e-05,0.64026]
[1780141022457,33.1,73512.57,63.1,0.00644,2e-05,0.64175]
[1780141027492,33.1,73512.81,63.1,0.00644,2e-05,0.64207]
[1780141034541,33.1,73512.9,63.1,0.00644,2e-05,0.6422]
[1780141039575,33.1,73514.27,63.1,0.00646,2e-05,0.64408]
[1780141044611,33.1,73515.58,63.1,0.00648,2e-05,0.64588]
[1780141049646,33.1,73515.69,63.1,0.00649,2e-05,0.64603]
[1780141050945,33.1,73515.69,63.1,0.00649,2e-05,0.64603]
[1780141052320,33.1,73515.76,63.1,0.00647,2e-05,0.64422]
[1780141057702,33.1,73515.59,63.1,0.00647,2e-05,0.64399]
[1780141062737,33.1,73518.1,63.1,0.0065,2e-05,0.64744]
[1780141070795,33.1,73519.82,63.1,0.00653,2e-05,0.64982]
[1780141077844,33.1,73522.45,63.1,0.00657,2e-05,0.65347]
[1780141082879,33.1,73525.25,63.1,0.00662,2e-05,0.65737]
[1780141085369,33.1,73525.25,63.1,0.00662,2e-05,0.65737]
[1780141086272,33.1,73525.25,63.1,0.00662,2e-05,0.65737]
[1780141089172,33.1,73525.25,63.1,0.00662,2e-05,0.65737]
[1780141094963,33.1,73525.0,63.1,0.00661,2e-05,0.65702]
[1780141099998,33.1,73524.82,63.1,0.00661,2e-05,0.65677]
[1780141106039,33.1,73524.33,63.1,0.0066,2e-05,0.65608]
[1780141106662,33.1,73524.33,63.1,0.0066,2e-05,0.65608]
[1780141107860,33.1,73524.33,63.1,0.0066,2e-05,0.65608]
[1780141109873,33.1,73524.4,63.1,0.0066,2e-05,0.65618]
[1780141115117,33.1,73524.16,63.1,0.00658,2e-05,0.65392]
[1780141120152,33.1,73524.14,63.1,0.00658,2e-05,0.65389]
[1780141125187,33.1,73522.9,63.1,0.00656,2e-05,0.65217]
[1780141133852,33.1,73524.05,63.1,0.00658,2e-05,0.65377]
[1780141136075,33.1,73524.05,63.1,0.00658,2e-05,0.65377]
[1780141145327,33.1,73523.7,63.1,0.00657,2e-05,0.65328]
[1780141148801,33.1,73523.7,63.1,0.00657,2e-05,0.65328]
[1780141153384,33.1,73514.15,63.1,0.00643,2e-05,0.64012]
[1780141157776,33.1,73514.38,63.1,0.00643,2e-05,0.64043]
[1780141159424,33.1,73514.52,63.1,0.00643,2e-05,0.64062]
[1780141165468,33.1,73517.76,63.1,0.00648,2e-05,0.64507]
[1780141170503,33.1,73520.23,63.1,0.00652,2e-05,0.64847]
[1780141176545,33.1,73520.32,63.1,0.0065,2e-05,0.64668]
[1780141181580,33.1,73522.79,63.1,0.00654,2e-05,0.6501]
[1780141186615,33.1,73522.57,63.1,0.00654,2e-05,0.64979]
[1780141191650,33.1,73523.19,63.1,0.00655,2e-05,0.65065]
[1780141197692,33.1,73523.07,63.1,0.00655,2e-05,0.65049]
[1780141203734,33.1,73523.12,63.1,0.00655,2e-05,0.65055]
[1780141208769,33.1,73524.33,63.1,0.00656,2e-05,0.65223]
[1780141213804,33.1,73524.08,63.1,0.00656,2e-05,0.65189]
[1780141223874,33.1,73524.28,63.1,0.00656,2e-05,0.65216]
[1780141228909,33.1,73524.16,63.1,0.00656,2e-05,0.652]
[1780141233944,33.1,73527.17,63.1,0.00659,2e-05,0.65426]
[1780141238979,33.1,73530.6,63.1,0.00664,2e-05,0.65905]
[1780141244016,33.1,73531.18,63.1,0.00665,2e-05,0.65986]
[1780141250058,33.1,73531.82,63.1,0.00666,2e-05,0.66076]
[1780141255093,33.1,73533.33,63.1,0.00669,2e-05,0.66288]
[1780141260128,33.1,73534.05,63.1,0.0067,2e-05,0.6639]
[1780141265163,33.1,73532.15,63.1,0.00667,2e-05,0.66122]
[1780141270198,33.1,73531.03,63.1,0.00665,2e-05,0.65965]
[1780141272055,33.1,73531.03,63.1,0.00665,2e-05,0.65965]
[1780141277247,33.1,73532.65,63.1,0.00668,2e-05,0.66193]
[1780141283288,33.1,73532.49,63.1,0.00668,2e-05,0.6617]
[1780141288324,33.1,73533.07,63.1,0.00668,2e-05,0.66252]
[1780141293359,33.1,73534.2,63.1,0.00668,2e-05,0.66216]
[1780141298394,33.1,73534.18,63.1,0.00668,2e-05,0.66213]
[1780141304445,33.1,73535.43,63.1,0.0067,2e-05,0.6639]
[1780141309480,33.1,73535.61,63.1,0.00671,2e-05,0.66415]
[1780141315522,33.1,73534.99,63.1,0.0067,2e-05,0.66328]
[1780141320556,33.1,73535.31,63.1,0.0067,2e-05,0.66373]
[1780141333649,33.1,73535.28,63.1,0.0067,2e-05,0.66368]
[1780141341705,33.1,73535.03,63.1,0.0067,2e-05,0.66333]
[1780141346741,33.1,73534.84,63.1,0.00669,2e-05,0.66306]
[1780141351774,33.1,73534.21,63.1,0.00666,2e-05,0.66023]
[1780141356811,33.1,73534.94,63.1,0.00668,2e-05,0.66126]
[1780141357891,33.1,73534.94,63.1,0.00668,2e-05,0.66126]
[1780141363938,33.1,73535.03,63.1,0.00668,2e-05,0.66138]
[1780141370987,33.1,73535.07,63.1,0.00668,2e-05,0.66144]
[1780141376499,33.1,73534.83,63.1,0.00667,2e-05,0.6611]
[1780141377515,33.1,73534.83,63.1,0.00667,2e-05,0.6611]
[1780141383634,33.1,73535.04,63.1,0.00668,2e-05,0.6614]
[1780141386285,33.1,73535.06,63.1,0.00668,2e-05,0.66143]
[1780141388018,33.1,73532.8,63.1,0.00664,2e-05,0.65825]
[1780141389022,33.1,73529.72,63.1,0.00659,2e-05,0.65395]
[1780141398098,33.1,73529.51,63.1,0.00659,2e-05,0.65366]
[1780141403133,33.1,73529.91,63.1,0.0066,2e-05,0.65422]
[1780141408169,33.1,73530.01,63.1,0.0066,2e-05,0.65436]
[1780141417232,33.1,73530.03,63.1,0.00658,2e-05,0.65245]
[1780141427301,33.1,73529.98,63.1,0.00658,2e-05,0.65239]
[1780141432337,33.1,73529.37,63.1,0.00657,2e-05,0.65154]
[1780141438379,33.1,73530.24,63.1,0.00658,2e-05,0.65275]
[1780141443415,33.1,73530.55,63.1,0.00659,2e-05,0.65318]
[1780141452479,33.1,73530.59,63.1,0.00659,2e-05,0.65323]
[1780141458521,33.1,73530.34,63.1,0.00658,2e-05,0.65289]
[1780141466579,33.1,73530.47,63.1,0.00659,2e-05,0.65307]
[1780141471614,33.1,73530.51,63.1,0.00657,2e-05,0.65119]
[1780141479670,33.1,73531.07,63.1,0.00658,2e-05,0.65197]
[1780141483172,33.1,73530.73,63.1,0.00657,2e-05,0.6515]
[1780141489741,33.1,73530.69,63.1,0.00657,2e-05,0.65144]
[1780141500818,33.1,73530.77,63.1,0.00657,2e-05,0.65156]
[1780141506859,33.1,73531.08,63.1,0.00658,2e-05,0.65199]
[1780141511895,33.1,73531.13,63.1,0.00658,2e-05,0.65206]
[1780141516930,33.1,73530.83,63.1,0.00657,2e-05,0.65164]
[1780141530021,33.1,73530.82,63.1,0.00657,2e-05,0.65163]
[1780141535056,33.1,73530.98,63.1,0.00656,2e-05,0.64992]
[1780141546137,33.1,73531.29,63.1,0.00656,2e-05,0.65035]
[1780141551172,33.1,73531.65,63.1,0.00657,2e-05,0.65085]
[1780141556206,33.1,73531.25,63.1,0.00656,2e-05,0.6503]
[1780141561879,33.1,73531.32,63.1,0.00656,2e-05,0.65039]
[1780141564263,33.1,73520.33,63.1,0.00639,2e-05,0.63528]
[1780141569297,33.1,73525.42,63.1,0.00647,2e-05,0.64225]
[1780141574335,33.1,73524.87,63.1,0.00646,2e-05,0.64149]
[1780141581384,33.1,73524.77,63.1,0.00646,2e-05,0.64135]
[1780141586419,33.1,73525.11,63.1,0.00646,2e-05,0.64182]
[1780141592462,33.1,73525.24,63.1,0.00645,2e-05,0.64009]
[1780141597497,33.1,73525.23,63.1,0.00645,2e-05,0.64008]
[1780141604546,33.1,73525.35,63.1,0.00645,2e-05,0.64024]
[1780141609581,33.1,73525.25,63.1,0.00645,2e-05,0.6401]
[1780141616630,33.1,73525.39,63.1,0.00645,2e-05,0.6403]
[1780141621665,33.1,73526.16,63.1,0.00646,2e-05,0.64135]
[1780141626700,33.1,73525.53,63.1,0.00645,2e-05,0.64049]
[1780141633308,33.1,73525.71,63.1,0.00646,2e-05,0.64073]
[1780141638785,33.1,73525.85,63.1,0.00646,2e-05,0.64093]
[1780141643820,33.1,73528.06,63.1,0.00649,2e-05,0.64396]
[1780141649861,33.1,73530.47,63.1,0.00653,2e-05,0.64729]
[1780141654897,33.1,73526.09,63.1,0.00644,2e-05,0.63935]
[1780141659932,33.1,73526.14,63.1,0.00644,2e-05,0.63942]
[1780141664967,33.1,73528.76,63.1,0.00648,2e-05,0.64301]
[1780141670009,33.1,73525.59,63.1,0.00643,2e-05,0.63867]
[1780141675037,33.1,73524.34,63.1,0.00642,2e-05,0.63696]
[1780141681080,33.1,73515.09,63.1,0.00627,2e-05,0.62443]
[1780141686118,33.1,73507.54,63.1,0.00616,1e-05,0.61436]
[1780141691152,33.1,73507.1,63.1,0.00615,1e-05,0.61378]
[1780141696190,33.1,73507.3,63.1,0.00616,1e-05,0.61405]
[1780141701225,33.1,73507.53,63.1,0.00616,1e-05,0.61435]
[1780141712302,33.1,73507.5,63.1,0.00614,1e-05,0.61246]
[1780141718344,33.1,73507.17,63.1,0.00614,1e-05,0.61203]
[1780141731434,33.1,73507.34,63.1,0.00614,1e-05,0.61225]
[1780141732597,33.1,73507.34,63.1,0.00614,1e-05,0.61225]
[1780141742512,33.1,73507.29,63.1,0.00614,1e-05,0.61218]
[1780141748925,33.1,73507.29,63.1,0.00614,1e-05,0.61218]
[1780141762652,33.1,73507.29,63.1,0.00614,1e-05,0.61218]
[1780141768693,33.1,73507.2,63.1,0.00614,1e-05,0.61207]
[1780141781786,33.1,73507.21,63.1,0.00612,1e-05,0.61023]
[1780141791856,33.1,73507.21,63.1,0.00612,1e-05,0.61023]
[1780141799912,33.1,73507.25,63.1,0.00612,1e-05,0.61029]
[1780141811997,33.1,73507.15,63.1,0.00612,1e-05,0.61015]
[1780141817032,33.1,73507.08,63.1,0.00612,1e-05,0.61006]
[1780141822068,33.1,73502.29,63.1,0.00605,1e-05,0.60378]
[1780141822878,33.1,73502.29,63.1,0.00605,1e-05,0.60378]
[1780141824647,33.1,73501.8,63.1,0.00604,1e-05,0.60314]
[1780141830124,33.1,73501.84,63.1,0.00604,1e-05,0.60319]
[1780141835161,33.1,73501.83,63.1,0.00602,1e-05,0.60135]
[1780141841203,33.1,73501.55,63.1,0.00602,1e-05,0.60098]
[1780141846238,33.1,73500.99,63.1,0.00601,1e-05,0.60025]
[1780141852280,33.1,73500.9,63.1,0.00601,1e-05,0.60014]
[1780141853826,33.1,73500.9,63.1,0.00601,1e-05,0.60014]
[1780141859329,33.1,73499.58,63.1,0.00599,1e-05,0.59842]
[1780141864364,33.1,73498.53,63.1,0.00597,1e-05,0.59706]
[1780141865939,33.1,73498.53,63.1,0.00597,1e-05,0.59706]
[1780141873433,33.1,73497.33,63.1,0.00596,1e-05,0.59551]
[1780141879474,33.1,73497.84,63.1,0.00596,1e-05,0.59617]
[1780141884510,33.1,73497.7,63.1,0.00596,1e-05,0.59599]
[1780141889546,33.1,73496.81,63.1,0.00595,1e-05,0.59484]
[1780141894580,33.1,73496.38,63.1,0.00593,1e-05,0.59248]
[1780141900194,33.1,73496.36,63.1,0.00593,1e-05,0.59245]
[1780141906033,33.1,73491.05,63.1,0.00585,1e-05,0.58565]
[1780141907940,33.1,73487.55,63.1,0.0058,1e-05,0.58121]
[1780141913713,33.1,73487.33,63.1,0.0058,1e-05,0.58093]
[1780141919755,33.1,73486.96,63.1,0.00579,1e-05,0.58046]
[1780141926804,33.1,73486.3,63.1,0.00578,1e-05,0.57962]
[1780141933299,33.1,73485.81,63.1,0.00577,1e-05,0.57901]
[1780141942916,33.1,73485.05,63.1,0.00576,1e-05,0.57805]
[1780141948404,33.1,73485.66,63.1,0.00577,1e-05,0.57882]
[1780141959028,33.1,73487.96,63.1,0.00579,1e-05,0.57994]
[1780141964289,33.1,73486.89,63.1,0.00577,1e-05,0.57859]
[1780141970106,33.1,73486.88,63.1,0.00577,1e-05,0.57858]
[1780141975141,33.1,73487.23,63.1,0.00578,1e-05,0.57902]
[1780141986218,33.1,73487.28,63.1,0.00578,1e-05,0.57908]
[1780141992453,33.1,73487.32,63.1,0.00578,1e-05,0.57913]
[1780142003337,33.1,73486.32,63.1,0.00576,1e-05,0.57787]
[1780142008371,33.1,73487.04,63.1,0.00577,1e-05,0.57878]
[1780142013407,33.1,73486.85,63.1,0.00575,1e-05,0.57676]
[1780142018442,33.1,73486.86,63.1,0.00575,1e-05,0.57678]
[1780142029519,33.1,73488.57,63.1,0.00578,1e-05,0.57893]
[1780142034554,33.1,73491.0,63.1,0.00581,1e-05,0.58201]
[1780142039589,33.1,73491.0,63.1,0.00581,1e-05,0.58201]
[1780142044624,33.1,73490.72,63.1,0.00581,1e-05,0.58165]
[1780142056457,33.1,73490.9,63.1,0.00581,1e-05,0.58188]
[1780142061977,33.1,73491.3,63.1,0.00582,1e-05,0.58239]
[1780142068825,33.1,73492.86,63.1,0.00584,1e-05,0.58437]
[1780142076881,33.1,73492.91,63.1,0.00582,1e-05,0.58264]
[1780142081916,33.1,73494.24,63.1,0.00584,1e-05,0.58433]
[1780142086951,33.1,73493.63,63.1,0.00583,1e-05,0.58356]
[1780142089893,33.1,73493.58,63.1,0.00583,1e-05,0.58349]
[1780142096015,33.1,73493.61,63.1,0.00583,1e-05,0.58353]
[1780142097241,33.1,73493.61,63.1,0.00583,1e-05,0.58353]
[1780142098028,33.1,73506.55,63.1,0.00602,1e-05,0.60018]
[1780142103062,33.1,73500.78,63.1,0.00594,1e-05,0.59271]
[1780142107930,33.1,73500.58,63.1,0.00593,1e-05,0.59245]
[1780142113133,33.1,73499.64,63.1,0.00592,1e-05,0.59124]
[1780142118168,33.1,73498.06,63.1,0.0059,1e-05,0.58921]
[1780142123203,33.1,73497.83,63.1,0.00589,1e-05,0.58892]
[1780142129245,33.1,73497.18,63.1,0.00588,1e-05,0.58809]
[1780142136294,33.1,73497.1,63.1,0.00587,1e-05,0.58618]
[1780142141329,33.1,73500.36,63.1,0.00591,1e-05,0.59036]
[1780142146364,33.1,73501.06,63.1,0.00592,1e-05,0.59126]
[1780142151400,33.1,73502.4,63.1,0.00594,1e-05,0.59298]
[1780142157442,33.1,73501.86,63.1,0.00593,1e-05,0.59229]
[1780142162477,33.1,73501.12,63.1,0.00592,1e-05,0.59134]
[1780142167518,33.1,73500.84,63.1,0.00592,1e-05,0.59098]
[1780142174569,33.1,73500.92,63.1,0.00592,1e-05,0.59108]
[1780142179605,33.1,73500.91,63.1,0.00592,1e-05,0.59107]
[1780142184640,33.1,73499.81,63.1,0.0059,1e-05,0.58965]
[1780142189675,33.1,73497.55,63.1,0.00587,1e-05,0.58676]
[1780142192970,33.1,73497.63,63.1,0.00586,1e-05,0.58506]
[1780142193207,33.1,73497.63,63.1,0.00586,1e-05,0.58506]
[1780142194026,33.1,73497.71,63.1,0.00586,1e-05,0.58516]
[1780142200752,33.1,73498.02,63.1,0.00586,1e-05,0.58556]
[1780142202809,33.1,73498.18,63.1,0.00586,1e-05,0.58576]
[1780142212836,33.1,73498.14,63.1,0.00586,1e-05,0.58571]
[1780142222905,33.1,73498.14,63.1,0.00586,1e-05,0.58571]
[1780142227941,33.1,73498.21,63.1,0.00586,1e-05,0.5858]
[1780142236478,33.1,73498.21,63.1,0.00586,1e-05,0.5858]
[1780142244053,33.1,73498.84,63.1,0.00587,1e-05,0.58661]
[1780142249091,33.1,73498.72,63.1,0.00587,1e-05,0.58645]
[1780142254126,33.1,73499.22,63.1,0.00586,1e-05,0.58529]
[1780142259161,33.1,73501.31,63.1,0.00589,1e-05,0.58796]
[1780142264196,33.1,73501.87,63.1,0.0059,1e-05,0.58868]
[1780142272762,33.1,73501.79,63.1,0.0059,1e-05,0.58858]
[1780142273713,33.1,73501.79,63.1,0.0059,1e-05,0.58858]
[1780142282323,33.1,73501.51,63.1,0.00589,1e-05,0.58822]
[1780142285333,33.1,73501.4,63.1,0.00589,1e-05,0.58808]
[1780142295416,33.1,73501.33,63.1,0.00589,1e-05,0.58799]
[1780142300459,33.1,73501.61,63.1,0.00589,1e-05,0.58835]
[1780142308905,33.1,73501.57,63.1,0.00589,1e-05,0.5883]
[1780142311147,33.1,73501.54,63.1,0.00589,1e-05,0.58826]
[1780142316571,33.1,73501.59,63.1,0.00588,1e-05,0.58652]
[1780142320399,33.1,73501.76,63.1,0.00588,1e-05,0.58673]
[1780142329662,33.1,73501.76,63.1,0.00588,1e-05,0.58673]
[1780142334697,33.1,73501.68,63.1,0.00588,1e-05,0.58663]
[1780142340739,33.1,73501.7,63.1,0.00588,1e-05,0.58666]
[1780142345774,33.1,73501.94,63.1,0.00588,1e-05,0.58696]
[1780142350811,33.1,73503.12,63.1,0.0059,1e-05,0.58848]
[1780142358491,33.1,73503.3,63.1,0.0059,1e-05,0.58871]
[1780142363903,33.1,73502.93,63.1,0.0059,1e-05,0.58823]
[1780142368938,33.1,73502.9,63.1,0.0059,1e-05,0.58819]
[1780142374098,33.1,73502.9,63.1,0.00588,1e-05,0.58639]
[1780142380017,33.1,73502.93,63.1,0.00588,1e-05,0.58643]
[1780142387066,33.1,73503.93,63.1,0.00589,1e-05,0.58771]
[1780142395124,33.1,73503.86,63.1,0.00589,1e-05,0.58762]
[1780142401166,33.1,73507.35,63.1,0.00594,1e-05,0.5921]
[1780142406200,33.1,73518.52,63.1,0.00611,1e-05,0.60665]
[1780142411236,33.1,73519.1,63.1,0.00611,1e-05,0.60742]
[1780142416271,33.1,73518.39,63.1,0.0061,1e-05,0.60648]
[1780142421306,33.1,73517.88,63.1,0.0061,1e-05,0.60581]
[1780142426341,33.1,73518.46,63.1,0.00611,1e-05,0.60657]
[1780142432386,33.1,73518.72,63.1,0.00609,1e-05,0.60507]
[1780142441450,33.1,73519.12,63.1,0.0061,1e-05,0.60559]
[1780142446485,33.1,73519.01,63.1,0.0061,1e-05,0.60545]
[1780142459019,33.1,73518.91,63.1,0.00609,1e-05,0.60532]
[1780142462518,33.1,73519.6,63.1,0.0061,1e-05,0.60622]
[1780142468641,33.1,73519.72,63.1,0.00611,1e-05,0.60638]
[1780142474683,33.1,73511.78,63.1,0.00599,1e-05,0.59601]
[1780142479718,33.1,73511.62,63.1,0.00599,1e-05,0.5958]
[1780142484753,33.1,73511.92,63.1,0.00599,1e-05,0.59619]
[1780142490795,33.1,73511.37,63.1,0.00598,1e-05,0.59548]
[1780142495830,33.1,73511.41,63.1,0.00597,1e-05,0.5937]
[1780142505900,33.1,73510.01,63.1,0.00595,1e-05,0.5919]
[1780142510935,33.1,73509.53,63.1,0.00594,1e-05,0.59128]
[1780142517984,33.1,73509.49,63.1,0.00594,1e-05,0.59122]
[1780142523019,33.1,73501.28,63.1,0.00582,1e-05,0.58072]
[1780142528054,33.1,73501.21,63.1,0.00582,1e-05,0.58064]
[1780142533088,33.1,73501.47,63.1,0.00582,1e-05,0.58097]
[1780142540138,33.1,73501.39,63.1,0.00582,1e-05,0.58086]
[1780142545173,33.1,73501.43,63.1,0.00582,1e-05,0.58091]
[1780142550208,33.1,73501.88,63.1,0.00583,1e-05,0.58149]
[1780142556251,33.1,73501.99,63.1,0.00581,1e-05,0.57983]
[1780142562293,33.1,73501.48,63.1,0.00581,1e-05,0.57918]
[1780142568335,33.1,73501.69,63.1,0.00581,1e-05,0.57945]
[1780142577398,33.1,73501.82,63.1,0.00581,1e-05,0.57962]
[1780142588474,33.1,73501.78,63.1,0.00581,1e-05,0.57956]
[1780142594517,33.1,73501.85,63.1,0.00581,1e-05,0.57965]
[1780142598494,33.1,73501.81,63.1,0.00581,1e-05,0.5796]
[1780142598936,33.1,73501.81,63.1,0.00581,1e-05,0.5796]
[1780142605599,33.1,73502.26,63.1,0.00582,1e-05,0.58017]
[1780142615669,33.1,73504.47,63.1,0.00583,1e-05,0.58118]
[1780142620704,33.1,73503.8,63.1,0.00582,1e-05,0.58033]
[1780142625739,33.1,73499.13,63.1,0.00575,1e-05,0.57443]
[1780142630774,33.1,73499.21,63.1,0.00576,1e-05,0.57453]
[1780142636816,33.1,73499.28,63.1,0.00576,1e-05,0.57462]
[1780142641851,33.1,73500.48,63.1,0.00577,1e-05,0.57613]
[1780142646887,33.1,73502.25,63.1,0.0058,1e-05,0.57837]
[1780142658971,33.1,73501.94,63.1,0.00579,1e-05,0.57797]
[1780142664008,33.1,73502.02,63.1,0.0058,1e-05,0.57808]
[1780142670050,33.1,73502.19,63.1,0.0058,1e-05,0.57829]
[1780142682926,33.1,73501.73,63.1,0.00577,1e-05,0.57592]
[1780142695226,33.1,73502.02,63.1,0.00578,1e-05,0.57629]
[1780142702277,33.1,73501.75,63.1,0.00577,1e-05,0.57595]
[1780142705075,33.1,73501.65,63.1,0.00577,1e-05,0.57582]
[1780142706156,33.1,73501.65,63.1,0.00577,1e-05,0.57582]
[1780142710204,33.1,73501.9,63.1,0.00578,1e-05,0.57613]
[1780142716029,33.1,73501.81,63.1,0.00577,1e-05,0.57602]
[1780142724032,33.1,73501.81,63.1,0.00577,1e-05,0.57602]
[1780142736578,33.1,73501.49,63.1,0.00577,1e-05,0.57562]
[1780142738501,33.1,73501.59,63.1,0.00575,1e-05,0.57396]
[1780142749608,33.1,73501.65,63.1,0.00576,1e-05,0.57403]
[1780142754643,33.1,73503.26,63.1,0.00578,1e-05,0.57606]
[1780142759678,33.1,73503.05,63.1,0.00577,1e-05,0.5758]
[1780142761775,33.1,73503.18,63.1,0.00578,1e-05,0.57596]
[1780142768967,33.1,73507.63,63.1,0.00584,1e-05,0.5816]
[1780142772996,33.1,73507.3,63.1,0.00584,1e-05,0.58118]
[1780142778812,33.1,73504.17,63.1,0.00579,1e-05,0.57721]
[1780142783847,33.1,73503.74,63.1,0.00578,1e-05,0.57667]
[1780142788882,33.1,73501.95,63.1,0.00576,1e-05,0.57441]
[1780142795931,33.1,73502.43,63.1,0.00575,1e-05,0.57323]
[1780142800966,33.1,73502.01,63.1,0.00574,1e-05,0.5727]
[1780142807009,33.1,73502.03,63.1,0.00574,1e-05,0.57273]
[1780142812612,33.1,73502.03,63.1,0.00574,1e-05,0.57273]
[1780142818087,33.1,73503.65,63.1,0.00577,1e-05,0.57477]
[1780142823122,33.1,73505.34,63.1,0.00579,1e-05,0.5769]
[1780142830172,33.1,73505.47,63.1,0.00579,1e-05,0.57706]
[1780142837221,33.1,73505.51,63.1,0.00579,1e-05,0.57711]
[1780142842779,33.1,73504.96,63.1,0.00578,1e-05,0.57642]
[1780142845651,33.1,73504.96,63.1,0.00578,1e-05,0.57642]
[1780142856354,33.1,73505.37,63.1,0.00577,1e-05,0.57515]
[1780142867431,33.1,73505.59,63.1,0.00578,1e-05,0.57542]
[1780142872586,33.1,73505.59,63.1,0.00578,1e-05,0.57542]
[1780142878508,33.1,73506.29,63.1,0.00579,1e-05,0.57631]
[1780142883543,33.1,73506.33,63.1,0.00579,1e-05,0.57636]
[1780142891599,33.1,73505.93,63.1,0.00578,1e-05,0.57585]
[1780142896635,33.1,73506.33,63.1,0.00579,1e-05,0.57636]
[1780142902217,33.1,73506.33,63.1,0.00579,1e-05,0.57636]
[1780142907715,33.1,73506.39,63.1,0.00579,1e-05,0.57643]
[1780142912750,33.1,73506.1,63.1,0.00577,1e-05,0.57428]
[1780142923828,33.1,73506.22,63.1,0.00577,1e-05,0.57443]
[1780142926677,33.1,73506.04,63.1,0.00576,1e-05,0.5742]
[1780142930766,33.1,73505.93,63.1,0.00576,1e-05,0.57406]
[1780142935167,33.1,73503.26,63.1,0.00573,1e-05,0.57071]
[1780142941954,33.1,73502.64,63.1,0.00572,1e-05,0.56993]
[1780142947799,33.1,73502.6,63.1,0.00572,1e-05,0.56988]
[1780142948752,33.1,73502.79,63.1,0.00572,1e-05,0.57012]
[1780142957060,33.1,73503.02,63.1,0.00572,1e-05,0.57041]
[1780142962094,33.1,73503.09,63.1,0.00572,1e-05,0.57049]
[1780142967563,33.1,73502.82,63.1,0.00572,1e-05,0.57016]
[1780142975185,33.1,73502.56,63.1,0.0057,1e-05,0.56805]
[1780142981228,33.1,73502.79,63.1,0.0057,1e-05,0.56834]
[1780142986263,33.1,73502.71,63.1,0.0057,1e-05,0.56824]
[1780143000363,33.1,73502.8,63.1,0.0057,1e-05,0.56835]
[1780143008417,33.1,73502.82,63.1,0.0057,1e-05,0.56838]
[1780143013452,33.1,73502.86,63.1,0.0057,1e-05,0.56843]
[1780143014994,33.1,73502.93,63.1,0.0057,1e-05,0.56851]
[1780143020503,33.1,73499.98,63.1,0.00566,1e-05,0.56484]
[1780143025538,33.1,73500.33,63.1,0.00567,1e-05,0.56527]
[1780143031580,33.1,73500.29,63.1,0.00565,1e-05,0.56345]
[1780143039637,33.1,73500.26,63.1,0.00565,1e-05,0.56342]
[1780143044672,33.1,73500.41,63.1,0.00565,1e-05,0.5636]
[1780143054742,33.1,73500.41,63.1,0.00565,1e-05,0.5636]
[1780143057892,33.1,73500.45,63.1,0.00565,1e-05,0.56365]
[1780143061392,33.1,73500.91,63.1,0.00566,1e-05,0.56422]
[1780143062027,33.1,73500.94,63.1,0.00566,1e-05,0.56426]
[1780143062858,33.1,73501.09,63.1,0.00566,1e-05,0.56445]
[1780143074574,33.1,73501.07,63.1,0.00566,1e-05,0.56442]
[1780143077825,33.1,73501.36,63.1,0.00566,1e-05,0.56478]
[1780143083946,33.1,73501.81,63.1,0.00567,1e-05,0.56534]
[1780143089323,33.1,73501.87,63.1,0.00567,1e-05,0.56542]
[1780143089433,33.1,73501.87,63.1,0.00567,1e-05,0.56542]
[1780143097037,33.1,73501.89,63.1,0.00565,1e-05,0.56367]
[1780143102072,33.1,73501.75,63.1,0.00565,1e-05,0.5635]
[1780143102861,33.1,73501.75,63.1,0.00565,1e-05,0.5635]
[1780143111780,33.1,73501.87,63.1,0.00565,1e-05,0.56365]
[1780143119191,33.1,73502.59,63.1,0.00566,1e-05,0.56454]
[1780143125233,33.1,73502.56,63.1,0.00566,1e-05,0.5645]
[1780143132899,33.1,73502.5,63.1,0.00566,1e-05,0.56443]
[1780143142352,33.1,73501.37,63.1,0.00565,1e-05,0.56303]
[1780143148394,33.1,73500.37,63.1,0.00563,1e-05,0.56179]
[1780143154436,33.1,73501.29,63.1,0.00563,1e-05,0.56116]
[1780143166520,33.1,73500.93,63.1,0.00562,1e-05,0.56072]
[1780143173569,33.1,73500.19,63.1,0.00561,1e-05,0.5598]
[1780143178604,33.1,73500.33,63.1,0.00562,1e-05,0.55997]
[1780143186661,33.1,73499.58,63.1,0.0056,1e-05,0.55905]
[1780143190124,33.1,73498.96,63.1,0.0056,1e-05,0.55828]
[1780143190985,33.1,73498.92,63.1,0.0056,1e-05,0.55823]
[1780143196732,33.1,73497.81,63.1,0.00558,1e-05,0.55687]
[1780143203781,33.1,73497.26,63.1,0.00557,1e-05,0.55619]
[1780143209339,33.1,73496.72,63.1,0.00557,1e-05,0.55553]
[1780143209495,33.1,73496.72,63.1,0.00557,1e-05,0.55553]
[1780143210351,33.1,73496.61,63.1,0.00556,1e-05,0.55539]
[1780143215867,33.1,73496.85,63.1,0.00555,1e-05,0.55394]
[1780143222916,33.1,73496.89,63.1,0.00555,1e-05,0.55399]
[1780143229965,33.1,73498.95,63.1,0.00558,1e-05,0.55651]
[1780143231020,33.1,73498.95,63.1,0.00558,1e-05,0.55651]
[1780143242049,33.1,73496.85,63.1,0.00555,1e-05,0.55394]
[1780143252119,33.1,73496.85,63.1,0.00555,1e-05,0.55394]
[1780143261183,33.1,73497.35,63.1,0.00556,1e-05,0.55455]
[1780143266218,33.1,73497.51,63.1,0.00556,1e-05,0.55475]
[1780143272259,33.1,73497.57,63.1,0.00554,1e-05,0.55307]
[1780143278302,33.1,73497.39,63.1,0.00554,1e-05,0.55285]
[1780143278991,33.1,73497.39,63.1,0.00554,1e-05,0.55285]
[1780143284344,33.1,73497.39,63.1,0.00554,1e-05,0.55285]
[1780143289379,33.1,73500.97,63.1,0.00559,1e-05,0.55724]
[1780143294414,33.1,73501.22,63.1,0.00559,1e-05,0.55755]
[1780143299449,33.1,73508.55,63.1,0.0057,1e-05,0.56665]
[1780143299947,33.1,73508.55,63.1,0.0057,1e-05,0.56665]
[1780143305491,33.1,73515.68,63.1,0.0058,1e-05,0.57561]
[1780143311533,33.1,73517.39,63.1,0.00582,1e-05,0.57778]
[1780143317574,33.1,73517.5,63.1,0.00582,1e-05,0.57792]
[1780143323617,33.1,73517.77,63.1,0.00583,1e-05,0.57826]
[1780143328653,33.1,73517.58,63.1,0.00582,1e-05,0.57802]
[1780143333688,33.1,73517.82,63.1,0.00581,1e-05,0.57652]
[1780143344765,33.1,73517.75,63.1,0.00581,1e-05,0.57643]
[1780143354835,33.1,73517.75,63.1,0.00581,1e-05,0.57643]
[1780143359870,33.1,73513.43,63.1,0.00575,1e-05,0.57098]
[1780143360761,33.1,73513.43,63.1,0.00575,1e-05,0.57098]
[1780143361158,33.1,73513.39,63.1,0.00575,1e-05,0.57093]
[1780143372961,33.1,73514.0,63.1,0.00575,1e-05,0.57169]
[1780143377996,33.1,73514.06,63.1,0.00576,1e-05,0.57177]
[1780143382417,33.1,73516.83,63.1,0.0058,1e-05,0.57526]
[1780143386938,33.1,73516.84,63.1,0.0058,1e-05,0.57528]
[1780143396173,33.1,73516.99,63.1,0.0058,1e-05,0.57547]
[1780143403172,33.1,73517.02,63.1,0.00578,1e-05,0.57371]
[1780143408208,33.1,73517.56,63.1,0.00579,1e-05,0.57439]
[1780143417270,33.1,73517.62,63.1,0.00579,1e-05,0.57446]
[1780143426334,33.1,73517.8,63.1,0.00579,1e-05,0.57469]
[1780143433383,33.1,73517.87,63.1,0.00579,1e-05,0.57478]
[1780143438418,33.1,73517.87,63.1,0.00579,1e-05,0.57478]
[1780143443452,33.1,73517.61,63.1,0.00579,1e-05,0.57445]
[1780143449494,33.1,73516.22,63.1,0.00577,1e-05,0.5727]
[1780143454615,33.1,73516.55,63.1,0.00576,1e-05,0.57132]
[1780143461579,33.1,73516.35,63.1,0.00575,1e-05,0.57106]
[1780143465687,33.1,73516.35,63.1,0.00575,1e-05,0.57106]
[1780143471649,33.1,73516.61,63.1,0.00576,1e-05,0.57139]
[1780143479705,33.1,73516.55,63.1,0.00576,1e-05,0.57132]
[1780143485747,33.1,73515.89,63.1,0.00575,1e-05,0.57049]
[1780143492797,33.1,73516.14,63.1,0.00575,1e-05,0.5708]
[1780143497833,33.1,73524.23,63.1,0.00587,1e-05,0.58105]
[1780143499729,33.1,73524.48,63.1,0.00587,1e-05,0.58137]
[1780143500823,33.1,73524.5,63.1,0.00587,1e-05,0.5814]
[1780143501661,33.1,73524.5,63.1,0.00587,1e-05,0.5814]
[1780143502973,33.1,73525.5,63.1,0.00588,1e-05,0.58268]
[1780143507816,33.1,73527.58,63.1,0.00591,1e-05,0.58534]
[1780143512940,33.1,73527.62,63.1,0.0059,1e-05,0.58357]
[1780143526034,33.1,73527.8,63.1,0.0059,1e-05,0.5838]
[1780143532077,33.1,73527.65,63.1,0.0059,1e-05,0.58361]
[1780143543154,33.1,73528.73,63.1,0.00591,1e-05,0.585]
[1780143547481,33.1,73534.29,63.1,0.00599,1e-05,0.59217]
[1780143547568,33.1,73534.29,63.1,0.00599,1e-05,0.59217]
[1780143547939,33.1,73534.29,63.1,0.00599,1e-05,0.59217]
[1780143552889,33.1,73536.59,63.1,0.00603,1e-05,0.59517]
[1780143559267,33.1,73544.01,63.1,0.00614,2e-05,0.6049]
[1780143564317,33.1,73543.85,63.1,0.00614,2e-05,0.60469]
[1780143573380,33.1,73543.99,63.1,0.00612,2e-05,0.603]
[1780143579422,33.1,73544.15,63.1,0.00612,2e-05,0.60322]
[1780143585465,33.1,73544.09,63.1,0.00612,2e-05,0.60314]
[1780143592514,33.1,73544.12,63.1,0.00612,2e-05,0.60318]
[1780143601577,33.1,73543.76,63.1,0.00612,1e-05,0.6027]
[1780143606612,33.1,73545.67,63.1,0.00615,2e-05,0.60522]
[1780143611647,33.1,73547.38,63.1,0.00617,2e-05,0.60749]
[1780143616682,33.1,73550.56,63.1,0.00622,2e-05,0.61172]
[1780143621719,33.1,73550.58,63.1,0.00622,2e-05,0.61174]
[1780143626754,33.1,73554.32,63.1,0.00628,2e-05,0.61675]
[1780143634815,33.1,73554.96,63.1,0.00627,2e-05,0.61571]
[1780143639850,33.1,73560.07,63.1,0.00635,2e-05,0.6226]
[1780143644887,33.1,73564.68,63.1,0.00642,2e-05,0.62887]
[1780143650929,33.1,73566.35,63.1,0.00644,2e-05,0.63115]
[1780143655964,33.1,73568.16,63.1,0.00647,2e-05,0.63363]
[1780143661000,33.1,73567.19,63.1,0.00646,2e-05,0.6323]
[1780143666036,33.1,73567.98,63.1,0.00647,2e-05,0.63339]
[1780143671071,33.1,73570.33,63.1,0.00651,2e-05,0.63662]
[1780143677113,33.1,73568.52,63.1,0.00648,2e-05,0.63413]
[1780143683155,33.1,73570.63,63.1,0.00651,2e-05,0.63703]
[1780143688190,33.1,73571.53,63.1,0.00653,2e-05,0.63828]
[1780143696246,33.1,73571.58,63.1,0.00651,2e-05,0.6364]
[1780143702288,33.1,73571.52,63.1,0.00651,2e-05,0.63632]
[1780143703295,33.1,73560.98,63.1,0.00634,2e-05,0.62191]
[1780143708330,33.1,73557.15,63.1,0.00628,2e-05,0.61675]
[1780143710456,33.1,73557.07,63.1,0.00628,2e-05,0.61664]
[1780143714943,33.1,73557.18,63.1,0.00628,2e-05,0.61679]
[1780143720414,33.1,73556.73,63.1,0.00628,2e-05,0.61618]
[1780143726456,33.1,73559.55,63.1,0.00632,2e-05,0.61998]
[1780143731490,33.1,73558.05,63.1,0.0063,2e-05,0.61796]
[1780143736526,33.1,73557.42,63.1,0.00629,2e-05,0.61711]
[1780143742568,33.1,73558.53,63.1,0.0063,2e-05,0.61861]
[1780143748136,33.1,73558.46,63.1,0.0063,2e-05,0.61851]
[1780143753645,33.1,73568.27,63.1,0.00644,2e-05,0.62991]
[1780143763717,33.1,73567.95,63.1,0.00643,2e-05,0.62947]
[1780143768752,33.1,73569.66,63.1,0.00646,2e-05,0.63182]
[1780143773787,33.1,73569.59,63.1,0.00646,2e-05,0.63172]
[1780143778821,33.1,73569.52,63.1,0.00646,2e-05,0.63162]
[1780143783857,33.1,73568.97,63.1,0.00645,2e-05,0.63087]
[1780143788892,33.1,73568.9,63.1,0.00645,2e-05,0.63077]
[1780143794934,33.1,73568.98,63.1,0.00645,2e-05,0.63088]
[1780143800976,33.1,73571.11,63.1,0.00648,2e-05,0.63381]
[1780143810039,33.1,73568.8,63.1,0.00644,2e-05,0.63064]
[1780143815074,33.1,73568.91,63.1,0.00643,2e-05,0.62885]
[1780143820496,33.1,73568.91,63.1,0.00643,2e-05,0.62885]
[1780143826341,33.1,73568.94,63.1,0.00643,2e-05,0.62889]
[1780143832193,33.1,73574.95,63.1,0.00652,2e-05,0.63715]
[1780143837228,33.1,73576.65,63.1,0.00655,2e-05,0.63951]
[1780143842267,33.1,73575.81,63.1,0.00654,2e-05,0.63834]
[1780143847302,33.1,73571.41,63.1,0.00647,2e-05,0.63228]
[1780143852337,33.1,73569.12,63.1,0.00643,2e-05,0.62914]
[1780143857769,33.1,73568.23,63.1,0.00642,2e-05,0.62792]
[1780143863414,33.1,73566.64,63.1,0.00639,2e-05,0.62576]
[1780143868449,33.1,73559.6,63.1,0.00628,2e-05,0.61623]
[1780143873484,33.1,73556.74,63.1,0.00622,2e-05,0.61051]
[1780143878519,33.1,73551.05,63.1,0.00613,2e-05,0.60295]
[1780143883554,33.1,73549.91,63.1,0.00612,2e-05,0.60145]
[1780143888589,33.1,73549.04,63.1,0.0061,1e-05,0.60031]
[1780143893624,33.1,73548.86,63.1,0.0061,1e-05,0.60007]
[1780143898659,33.1,73547.76,63.1,0.00608,1e-05,0.59862]
[1780143903694,33.1,73547.3,63.1,0.00608,1e-05,0.59802]
[1780143908730,33.1,73547.64,63.1,0.00608,1e-05,0.59847]
[1780143913765,33.1,73548.5,63.1,0.0061,1e-05,0.5996]
[1780143920815,33.1,73550.92,63.1,0.00613,2e-05,0.60278]
[1780143925827,33.1,73551.7,63.1,0.00614,2e-05,0.60381]
[1780143931892,33.1,73551.37,63.1,0.00612,2e-05,0.6015]
[1780143938949,33.1,73551.71,63.1,0.00613,2e-05,0.60195]
[1780143943985,33.1,73552.98,63.1,0.00614,2e-05,0.60363]
[1780143950027,33.1,73554.12,63.1,0.00616,2e-05,0.60514]
[1780143955062,33.1,73556.03,63.1,0.00619,2e-05,0.60767]
[1780143962111,33.1,73555.7,63.1,0.00619,2e-05,0.60723]
[1780143968153,33.1,73554.53,63.1,0.00617,2e-05,0.60568]
[1780143973188,33.1,73555.04,63.1,0.00618,2e-05,0.60636]
[1780143978223,33.1,73556.6,63.1,0.0062,2e-05,0.60843]
[1780143983259,33.1,73562.65,63.1,0.00629,2e-05,0.61652]
[1780143989301,33.1,73563.0,63.1,0.0063,2e-05,0.61699]
[1780143995343,33.1,73562.68,63.1,0.00627,2e-05,0.61466]
[1780144000378,33.1,73563.42,63.1,0.00628,2e-05,0.61565]
[1780144005413,33.1,73563.52,63.1,0.00629,2e-05,0.61579]
[1780144010448,33.1,73563.59,63.1,0.00629,2e-05,0.61588]
[1780144011448,33.1,73563.59,63.1,0.00629,2e-05,0.61588]
[1780144018504,33.1,73563.77,63.1,0.00629,2e-05,0.61612]
[1780144023539,33.1,73564.37,63.1,0.0063,2e-05,0.61693]
[1780144028575,33.1,73565.37,63.1,0.00631,2e-05,0.61828]
[1780144033610,33.1,73565.46,63.1,0.00632,2e-05,0.6184]
[1780144039653,33.1,73565.35,63.1,0.00631,2e-05,0.61825]
[1780144044688,33.1,73564.93,63.1,0.00631,2e-05,0.61768]
[1780144049723,33.1,73564.14,63.1,0.0063,2e-05,0.61662]
[1780144054758,33.1,73564.14,63.1,0.00628,2e-05,0.61471]
[1780144059793,33.1,73567.56,63.1,0.00633,2e-05,0.61932]
[1780144065254,33.1,73573.79,63.1,0.00643,2e-05,0.62779]
[1780144070872,33.1,73581.99,63.1,0.00656,2e-05,0.63908]
[1780144075907,33.1,73582.48,63.1,0.00656,2e-05,0.63976]
[1780144080944,33.1,73580.55,63.1,0.00653,2e-05,0.63708]
[1780144085979,33.1,73577.01,63.1,0.00648,2e-05,0.6322]
[1780144091014,33.1,73578.2,63.1,0.0065,2e-05,0.63384]
[1780144098063,33.1,73573.19,63.1,0.00642,2e-05,0.62697]
[1780144103099,33.1,73567.83,63.1,0.00633,2e-05,0.61968]
[1780144109141,33.1,73565.48,63.1,0.0063,2e-05,0.61651]
[1780144115183,33.1,73564.15,63.1,0.00626,2e-05,0.61282]
[1780144118205,33.1,73552.02,63.1,0.00607,1e-05,0.59674]
[1780144124328,33.1,73550.2,63.1,0.00605,1e-05,0.59436]
[1780144135325,33.1,73549.87,63.1,0.00604,1e-05,0.59393]
[1780144141367,33.1,73549.92,63.1,0.00604,1e-05,0.594]
[1780144146402,33.1,73550.0,63.1,0.00604,1e-05,0.5941]
[1780144152444,33.1,73550.09,63.1,0.00605,1e-05,0.59422]
[1780144158486,33.1,73549.96,63.1,0.00604,1e-05,0.59405]
[1780144164528,33.1,73549.83,63.1,0.00604,1e-05,0.59388]
[1780144169563,33.1,73555.39,63.1,0.00612,2e-05,0.60118]
[1780144174598,33.1,73554.88,63.1,0.0061,2e-05,0.59863]
[1780144179633,33.1,73554.3,63.1,0.00609,1e-05,0.59787]
[1780144184668,33.1,73554.15,63.1,0.00609,1e-05,0.59767]
[1780144189704,33.1,73554.31,63.1,0.00609,2e-05,0.59788]
[1780144195746,33.1,73553.93,63.1,0.00608,1e-05,0.59738]
[1780144200781,33.1,73553.85,63.1,0.00608,1e-05,0.59728]
[1780144205816,33.1,73553.91,63.1,0.00608,1e-05,0.59735]
[1780144210851,33.1,73552.3,63.1,0.00606,1e-05,0.59525]
[1780144215889,33.1,73553.66,63.1,0.00608,1e-05,0.59703]
[1780144217902,33.1,73564.4,63.1,0.00624,2e-05,0.61125]
[1780144223943,33.1,73566.46,63.1,0.00627,2e-05,0.61401]
[1780144225663,33.1,73566.46,63.1,0.00627,2e-05,0.61401]
[1780144228136,33.1,73573.41,63.1,0.00638,2e-05,0.6234]
[1780144232781,33.1,73574.08,63.1,0.00639,2e-05,0.62432]
[1780144234018,33.1,73587.49,63.1,0.00659,2e-05,0.64083]
[1780144239054,33.1,73588.76,63.1,0.00661,2e-05,0.6426]
[1780144249125,33.1,73588.69,63.1,0.00661,2e-05,0.6425]
[1780144255167,33.1,73588.71,63.1,0.00661,2e-05,0.64253]
[1780144261209,33.1,73588.51,63.1,0.0066,2e-05,0.64225]
[1780144266244,33.1,73588.29,63.1,0.0066,2e-05,0.64194]
[1780144272286,33.1,73588.33,63.1,0.0066,2e-05,0.642]
[1780144280344,33.1,73588.36,63.1,0.0066,2e-05,0.64204]
[1780144284926,33.1,73588.54,63.1,0.0066,2e-05,0.64229]
[1780144290414,33.1,73588.77,63.1,0.00661,2e-05,0.64261]
[1780144292671,33.1,73588.88,63.1,0.00659,2e-05,0.64079]
[1780144297070,33.1,73598.56,63.1,0.00675,2e-05,0.65439]
[1780144300929,33.1,73598.92,63.1,0.00675,2e-05,0.6549]
[1780144306528,33.1,73603.15,63.1,0.00682,2e-05,0.66092]
[1780144311563,33.1,73608.07,63.1,0.0069,2e-05,0.66798]
[1780144315698,33.1,73610.07,63.1,0.00694,2e-05,0.67086]
[1780144321151,33.1,73620.25,63.1,0.00711,2e-05,0.68572]
[1780144323669,33.1,73606.3,63.1,0.00687,2e-05,0.66543]
[1780144328704,33.1,73605.17,63.1,0.00686,2e-05,0.66381]
[1780144333739,33.1,73604.82,63.1,0.00685,2e-05,0.66331]
[1780144338774,33.1,73602.32,63.1,0.00681,2e-05,0.65973]
[1780144343809,33.1,73602.47,63.1,0.00681,2e-05,0.65995]
[1780144350858,33.1,73602.86,63.1,0.00682,2e-05,0.6605]
[1780144355893,33.1,73602.79,63.1,0.0068,2e-05,0.65839]
[1780144361935,33.1,73602.29,63.1,0.00679,2e-05,0.65768]
[1780144366972,33.1,73602.22,63.1,0.00679,2e-05,0.65758]
[1780144375029,33.1,73602.59,63.1,0.00679,2e-05,0.65811]
[1780144380064,33.1,73599.54,63.1,0.00674,2e-05,0.65377]
[1780144385099,33.1,73600.43,63.1,0.00676,2e-05,0.65504]
[1780144390134,33.1,73599.72,63.1,0.00675,2e-05,0.65403]
[1780144395883,33.1,73599.73,63.1,0.00675,2e-05,0.65404]
[1780144403225,33.1,73600.45,63.1,0.00676,2e-05,0.65506]
[1780144408261,33.1,73600.15,63.1,0.00675,2e-05,0.65464]
[1780144415309,33.1,73599.98,63.1,0.00673,2e-05,0.6524]
[1780144420346,33.1,73600.44,63.1,0.00674,2e-05,0.65305]
[1780144425380,33.1,73600.38,63.1,0.00674,2e-05,0.65296]
[1780144430416,33.1,73600.29,63.1,0.00673,2e-05,0.65284]
[1780144435451,33.1,73600.09,63.1,0.00673,2e-05,0.65255]
[1780144441493,33.1,73600.54,63.1,0.00674,2e-05,0.65319]
[1780144446528,33.1,73600.51,63.1,0.00674,2e-05,0.65315]
[1780144452569,33.1,73600.42,63.1,0.00674,2e-05,0.65302]
[1780144458612,33.1,73600.04,63.1,0.00673,2e-05,0.65248]
[1780144463647,33.1,73600.07,63.1,0.00673,2e-05,0.65252]
[1780144470696,33.1,73599.99,63.1,0.00673,2e-05,0.65241]
[1780144475732,33.1,73596.29,63.1,0.00665,2e-05,0.64521]
[1780144483788,33.1,73596.09,63.1,0.00665,2e-05,0.64493]
[1780144488823,33.1,73595.97,63.1,0.00664,2e-05,0.64476]
[1780144493858,33.1,73595.41,63.1,0.00663,2e-05,0.64398]
[1780144498893,33.1,73588.23,63.1,0.00652,2e-05,0.63399]
[1780144502932,33.1,73573.27,63.1,0.00628,2e-05,0.61361]
[1780144507967,33.1,73572.37,63.1,0.00627,2e-05,0.6124]
[1780144513002,33.1,73571.91,63.1,0.00626,2e-05,0.61178]
[1780144519044,33.1,73570.94,63.1,0.00625,2e-05,0.61048]
[1780144524082,33.1,73569.25,63.1,0.00622,2e-05,0.60822]
[1780144531132,33.1,73569.27,63.1,0.0062,2e-05,0.60635]
[1780144542424,33.1,73569.36,63.1,0.00621,2e-05,0.60647]
[1780144547244,33.1,73578.7,63.1,0.00635,2e-05,0.61901]
[1780144552279,33.1,73578.0,63.1,0.00634,2e-05,0.61807]
[1780144557314,33.1,73577.44,63.1,0.00633,2e-05,0.61731]
[1780144564363,33.1,73577.44,63.1,0.00633,2e-05,0.61731]
[1780144569398,33.1,73571.93,63.1,0.00624,2e-05,0.6099]
[1780144574433,33.1,73570.58,63.1,0.00622,2e-05,0.6081]
[1780144579467,33.1,73570.44,63.1,0.00622,2e-05,0.60791]
[1780144584503,33.1,73570.12,63.1,0.00622,2e-05,0.60748]
[1780144589538,33.1,73569.87,63.1,0.00621,2e-05,0.60715]
[1780144594573,33.1,73569.63,63.1,0.00619,2e-05,0.60493]
[1780144599608,33.1,73569.41,63.1,0.00619,2e-05,0.60464]
[1780144604643,33.1,73570.36,63.1,0.0062,2e-05,0.6059]
[1780144609678,33.1,73571.44,63.1,0.00622,2e-05,0.60734]
[1780144615721,33.1,73571.18,63.1,0.00621,2e-05,0.60699]
[1780144621763,33.1,73569.88,63.1,0.00619,2e-05,0.60526]
[1780144628813,33.1,73570.5,63.1,0.0062,2e-05,0.60609]
[1780144634855,33.1,73569.72,63.1,0.00619,2e-05,0.60505]
[1780144638624,33.1,73569.75,63.1,0.00619,2e-05,0.60509]
[1780144643918,33.1,73570.21,63.1,0.0062,2e-05,0.6057]
[1780144658016,33.1,73570.86,63.1,0.00619,2e-05,0.60467]
[1780144665065,33.1,73570.93,63.1,0.00619,2e-05,0.60476]
[1780144670100,33.1,73570.86,63.1,0.00619,2e-05,0.60467]
[1780144675567,33.1,73570.86,63.1,0.00619,2e-05,0.60467]
[1780144682186,33.1,73570.98,63.1,0.00619,2e-05,0.60483]
[1780144687221,33.1,73570.89,63.1,0.00619,2e-05,0.60471]
[1780144700314,33.1,73571.03,63.1,0.00619,2e-05,0.60489]
[1780144705349,33.1,73569.51,63.1,0.00617,2e-05,0.60288]
[1780144711391,33.1,73569.72,63.1,0.00615,2e-05,0.60126]
[1780144718440,33.1,73569.51,63.1,0.00615,2e-05,0.60098]
[1780144724482,33.1,73569.61,63.1,0.00615,2e-05,0.60112]
[1780144729517,33.1,73569.95,63.1,0.00616,2e-05,0.60157]
[1780144734552,33.1,73569.74,63.1,0.00615,2e-05,0.60129]
[1780144739588,33.1,73569.49,63.1,0.00615,2e-05,0.60096]
[1780144744626,33.1,73569.32,63.1,0.00615,2e-05,0.60073]
[1780144749660,33.1,73569.48,63.1,0.00615,2e-05,0.60094]
[1780144754696,33.1,73569.64,63.1,0.00615,2e-05,0.60116]
[1780144761812,33.1,73569.8,63.1,0.00616,2e-05,0.60137]
[1780144767786,33.1,73566.32,63.1,0.0061,2e-05,0.59678]
[1780144772821,33.1,73566.77,63.1,0.00609,2e-05,0.59549]
[1780144777856,33.1,73566.66,63.1,0.00609,2e-05,0.59534]
[1780144783899,33.1,73567.38,63.1,0.0061,2e-05,0.59629]
[1780144790948,33.1,73567.34,63.1,0.0061,2e-05,0.59624]
[1780144795984,33.1,73572.98,63.1,0.00618,2e-05,0.60369]
[1780144801023,33.1,73573.18,63.1,0.00619,2e-05,0.60395]
[1780144806058,33.1,73573.01,63.1,0.00619,2e-05,0.60373]
[1780144806596,33.1,73573.01,63.1,0.00619,2e-05,0.60373]
[1780144813107,33.1,73572.58,63.1,0.00618,2e-05,0.60316]
[1780144818143,33.1,73572.65,63.1,0.00618,2e-05,0.60325]
[1780144823178,33.1,73571.01,63.1,0.00615,2e-05,0.60108]
[1780144830227,33.1,73571.12,63.1,0.00616,2e-05,0.60122]
[1780144835261,33.1,73571.08,63.1,0.00614,2e-05,0.59928]
[1780144840297,33.1,73570.49,63.1,0.00613,2e-05,0.5985]
[1780144846339,33.1,73570.94,63.1,0.00613,2e-05,0.59909]
[1780144859430,33.1,73571.0,63.1,0.00614,2e-05,0.59917]
[1780144864465,33.1,73570.8,63.1,0.00613,2e-05,0.59891]
[1780144870508,33.1,73570.85,63.1,0.00613,2e-05,0.59897]
[1780144877557,33.1,73570.81,63.1,0.00613,2e-05,0.59892]
[1780144883599,33.1,73571.55,63.1,0.00614,2e-05,0.5999]
[1780144889642,33.1,73571.6,63.1,0.00614,2e-05,0.59997]
[1780144896691,33.1,73571.75,63.1,0.00613,2e-05,0.59827]
[1780144901726,33.1,73571.22,63.1,0.00612,2e-05,0.59757]
[1780144909782,33.1,73572.0,63.1,0.00613,2e-05,0.5986]
[1780144919592,33.1,73572.0,63.1,0.00613,2e-05,0.5986]
[1780144926901,33.1,73572.03,63.1,0.00613,2e-05,0.59864]
[1780144931936,33.1,73572.11,63.1,0.00613,2e-05,0.59875]
[1780144936971,33.1,73572.06,63.1,0.00613,2e-05,0.59868]
[1780144943012,33.1,73572.29,63.1,0.00614,2e-05,0.59899]
[1780144949055,33.1,73572.54,63.1,0.00614,2e-05,0.59932]
[1780144960014,33.1,73572.25,63.1,0.00612,2e-05,0.59704]
[1780144965167,33.1,73572.66,63.1,0.00612,2e-05,0.59758]
[1780144972203,33.1,73573.27,63.1,0.00613,2e-05,0.59839]
[1780144979265,33.1,73573.27,63.1,0.00613,2e-05,0.59839]
[1780144984300,33.1,73570.29,63.1,0.00609,2e-05,0.59447]
[1780144989335,33.1,73570.29,63.1,0.00609,2e-05,0.59447]
[1780144995377,33.1,73570.13,63.1,0.00608,2e-05,0.59426]
[1780145002426,33.1,73570.22,63.1,0.00609,2e-05,0.59437]
[1780145007461,33.1,73570.59,63.1,0.00609,2e-05,0.59486]
[1780145012496,33.1,73570.99,63.1,0.00608,2e-05,0.5935]
[1780145018538,33.1,73571.51,63.1,0.00609,2e-05,0.59419]
[1780145023574,33.1,73571.04,63.1,0.00608,2e-05,0.59357]
[1780145028609,33.1,73570.53,63.1,0.00607,2e-05,0.5929]
[1780145033644,33.1,73571.04,63.1,0.00608,2e-05,0.59357]
[1780145038996,33.1,73570.44,63.1,0.00607,2e-05,0.59278]
[1780145045728,33.1,73570.47,63.1,0.00607,2e-05,0.59282]
[1780145052766,33.1,73570.47,63.1,0.00607,2e-05,0.59282]
[1780145058820,33.1,73570.57,63.1,0.00607,2e-05,0.59295]
[1780145063857,33.1,73570.06,63.1,0.00607,2e-05,0.59229]
[1780145066976,33.1,73570.69,63.1,0.00607,2e-05,0.59311]
[1780145074953,33.1,73570.61,63.1,0.00605,2e-05,0.59113]
[1780145079993,33.1,73571.09,63.1,0.00606,2e-05,0.59176]
[1780145080702,33.1,73571.09,63.1,0.00606,2e-05,0.59176]
[1780145086035,33.1,73571.46,63.1,0.00607,2e-05,0.59224]
[1780145092077,33.1,73572.44,63.1,0.00608,2e-05,0.59352]
[1780145097112,33.1,73584.76,63.1,0.00627,2e-05,0.60987]
[1780145099386,33.1,73585.74,63.1,0.00629,2e-05,0.61119]
[1780145101446,33.1,73587.05,63.1,0.00631,2e-05,0.61295]
[1780145107669,33.1,73587.67,63.1,0.00632,2e-05,0.61379]
[1780145117253,33.1,73584.92,63.1,0.00627,2e-05,0.61009]
[1780145122288,33.1,73580.73,63.1,0.00621,2e-05,0.60448]
[1780145126241,33.1,73580.4,63.1,0.0062,2e-05,0.60404]
[1780145131170,33.1,73580.32,63.1,0.0062,2e-05,0.60394]
[1780145137993,33.1,73580.21,63.1,0.00618,2e-05,0.60189]
[1780145138921,33.1,73580.21,63.1,0.00618,2e-05,0.60189]
[1780145144442,33.1,73579.57,63.1,0.00617,2e-05,0.60104]
[1780145147291,33.1,73579.57,63.1,0.00617,2e-05,0.60104]
[1780145154512,33.1,73579.08,63.1,0.00616,2e-05,0.60039]
[1780145159547,33.1,73578.78,63.1,0.00616,2e-05,0.59999]
[1780145160458,33.1,73578.78,63.1,0.00616,2e-05,0.59999]
[1780145165589,33.1,73573.62,63.1,0.00608,2e-05,0.59319]
[1780145170624,33.1,73572.68,63.1,0.00607,2e-05,0.59196]
[1780145175659,33.1,73571.92,63.1,0.00606,2e-05,0.59096]
[1780145180694,33.1,73570.71,63.1,0.00604,1e-05,0.58938]
[1780145185729,33.1,73569.56,63.1,0.00602,1e-05,0.58788]
[1780145190764,33.1,73566.67,63.1,0.00598,1e-05,0.58413]
[1780145196676,33.1,73566.07,63.1,0.00595,1e-05,0.5815]
[1780145199265,33.1,73566.05,63.1,0.00595,1e-05,0.58147]
[1780145204862,33.1,73563.06,63.1,0.00591,1e-05,0.57762]
[1780145209897,33.1,73563.23,63.1,0.00591,1e-05,0.57784]
[1780145214932,33.1,73560.46,63.1,0.00587,1e-05,0.57429]
[1780145219967,33.1,73559.84,63.1,0.00586,1e-05,0.5735]
[1780145225014,33.1,73564.72,63.1,0.00593,1e-05,0.57976]
[1780145230040,33.1,73564.98,63.1,0.00593,1e-05,0.58009]
[1780145238098,33.1,73563.51,63.1,0.00591,1e-05,0.5782]
[1780145241466,33.1,73564.76,63.1,0.00593,1e-05,0.57981]
[1780145246634,33.1,73564.34,63.1,0.00592,1e-05,0.57927]
[1780145249151,33.1,73564.34,63.1,0.00592,1e-05,0.57927]
[1780145250198,33.1,73563.91,63.1,0.00592,1e-05,0.57871]
[1780145258249,33.1,73563.71,63.1,0.0059,1e-05,0.57661]
[1780145265728,33.1,73563.71,63.1,0.0059,1e-05,0.57661]
[1780145272339,33.1,73563.71,63.1,0.0059,1e-05,0.57661]
[1780145281403,33.1,73563.5,63.1,0.00589,1e-05,0.57634]
[1780145286438,33.1,73563.21,63.1,0.00589,1e-05,0.57597]
[1780145291829,33.1,73563.34,63.1,0.00589,1e-05,0.57614]
[1780145297515,33.1,73563.25,63.1,0.00589,1e-05,0.57602]
[1780145303557,33.1,73563.4,63.1,0.00589,1e-05,0.57621]
[1780145312620,33.1,73563.28,63.1,0.00587,1e-05,0.57421]
[1780145318662,33.1,73563.22,63.1,0.00587,1e-05,0.57414]
[1780145323697,33.1,73563.12,63.1,0.00587,1e-05,0.57401]
[1780145328732,33.1,73562.97,63.1,0.00587,1e-05,0.57382]
[1780145333767,33.1,73561.63,63.1,0.00585,1e-05,0.57211]
[1780145335390,33.1,73561.66,63.1,0.00585,1e-05,0.57215]
[1780145340319,33.1,73561.68,63.1,0.00585,1e-05,0.57217]
[1780145348873,33.1,73561.99,63.1,0.00585,1e-05,0.57257]
[1780145354915,33.1,73562.0,63.1,0.00585,1e-05,0.57258]
[1780145359950,33.1,73562.12,63.1,0.00585,1e-05,0.57273]
[1780145364984,33.1,73563.84,63.1,0.00588,1e-05,0.57493]
[1780145370020,33.1,73574.27,63.1,0.00603,1e-05,0.5884]
[1780145375055,33.1,73580.54,63.1,0.00611,2e-05,0.59473]
[1780145380090,33.1,73580.45,63.1,0.00611,2e-05,0.59461]
[1780145385126,33.1,73580.5,63.1,0.00611,2e-05,0.59468]
[1780145390160,33.1,73583.84,63.1,0.00616,2e-05,0.59909]
[1780145395195,33.1,73593.68,63.1,0.00631,2e-05,0.61224]
[1780145398216,33.1,73582.79,63.1,0.00614,2e-05,0.5977]
[1780145403252,33.1,73575.1,63.1,0.00603,1e-05,0.58761]
[1780145408286,33.1,73572.69,63.1,0.00599,1e-05,0.58447]
[1780145412954,33.1,73568.11,63.1,0.00592,1e-05,0.57856]
[1780145416823,33.1,73567.34,63.1,0.00591,1e-05,0.57757]
[1780145417957,33.1,73568.94,63.1,0.00594,1e-05,0.57963]
[1780145426412,33.1,73569.75,63.1,0.00595,1e-05,0.58067]
[1780145432709,33.1,73569.27,63.1,0.00594,1e-05,0.58005]
[1780145437875,33.1,73569.74,63.1,0.00593,1e-05,0.5788]
[1780145443499,33.1,73570.12,63.1,0.00594,1e-05,0.57929]
[1780145445161,33.1,73570.29,63.1,0.00594,1e-05,0.57951]
[1780145450581,33.1,73570.34,63.1,0.00594,1e-05,0.57957]
[1780145452958,33.1,73570.34,63.1,0.00594,1e-05,0.57957]
[1780145453228,33.1,73570.34,63.1,0.00594,1e-05,0.57957]
[1780145460651,33.1,73570.34,63.1,0.00594,1e-05,0.57957]
[1780145469714,33.1,73570.28,63.1,0.00594,1e-05,0.57949]
[1780145474947,33.1,73562.02,63.1,0.00582,1e-05,0.56893]
[1780145480791,33.1,73560.21,63.1,0.00579,1e-05,0.56664]
[1780145489854,33.1,73559.35,63.1,0.00578,1e-05,0.56555]
[1780145494889,33.1,73559.42,63.1,0.00576,1e-05,0.56382]
[1780145499924,33.1,73560.65,63.1,0.00578,1e-05,0.56537]
[1780145505967,33.1,73561.91,63.1,0.0058,1e-05,0.56696]
[1780145507103,33.1,73561.91,63.1,0.0058,1e-05,0.56696]
[1780145508967,33.1,73562.02,63.1,0.0058,1e-05,0.5671]
[1780145515031,33.1,73561.87,63.1,0.0058,1e-05,0.56691]
[1780145522081,33.1,73562.04,63.1,0.0058,1e-05,0.56713]
[1780145527116,33.1,73561.98,63.1,0.0058,1e-05,0.56705]
[1780145532697,33.1,73561.8,63.1,0.0058,1e-05,0.56682]
[1780145533577,33.1,73561.79,63.1,0.0058,1e-05,0.56681]
[1780145535377,33.1,73561.87,63.1,0.0058,1e-05,0.56691]
[1780145539121,33.1,73561.87,63.1,0.0058,1e-05,0.56691]
[1780145545483,33.1,73561.94,63.1,0.0058,1e-05,0.567]
[1780145551293,33.1,73568.92,63.1,0.00588,1e-05,0.57404]
[1780145556329,33.1,73569.79,63.1,0.00589,1e-05,0.57516]
[1780145557706,33.1,73569.79,63.1,0.00589,1e-05,0.57516]
[1780145563378,33.1,73571.1,63.1,0.00591,1e-05,0.57684]
[1780145568413,33.1,73571.44,63.1,0.00592,1e-05,0.57727]
[1780145574456,33.1,73571.04,63.1,0.00591,1e-05,0.57676]
[1780145579491,33.1,73571.06,63.1,0.00591,1e-05,0.57679]
[1780145584526,33.1,73569.71,63.1,0.00589,1e-05,0.57505]
[1780145589934,33.1,73569.44,63.1,0.00589,1e-05,0.57471]
[1780145597191,33.1,73569.5,63.1,0.00589,1e-05,0.57478]
[1780145603660,33.1,73570.08,63.1,0.0059,1e-05,0.57553]
[1780145609702,33.1,73568.7,63.1,0.00588,1e-05,0.57376]
[1780145614737,33.1,73566.99,63.1,0.00583,1e-05,0.56974]
[1780145620779,33.1,73565.76,63.1,0.00582,1e-05,0.56817]
[1780145625814,33.1,73560.98,63.1,0.00575,1e-05,0.56214]
[1780145627110,33.1,73560.98,63.1,0.00575,1e-05,0.56214]
[1780145634108,33.1,73560.54,63.1,0.00574,1e-05,0.56158]
[1780145641926,33.1,73560.62,63.1,0.00574,1e-05,0.56169]
[1780145649982,33.1,73561.13,63.1,0.00575,1e-05,0.56233]
[1780145655301,33.1,73561.34,63.1,0.00575,1e-05,0.56259]
[1780145662066,33.1,73561.34,63.1,0.00575,1e-05,0.56259]
[1780145668804,33.1,73561.84,63.1,0.00576,1e-05,0.56322]
[1780145669144,33.1,73561.84,63.1,0.00576,1e-05,0.56322]
[1780145670890,33.1,73561.89,63.1,0.00576,1e-05,0.56328]
[1780145676164,33.1,73559.73,63.1,0.00571,1e-05,0.55875]
[1780145679933,33.1,73558.99,63.1,0.0057,1e-05,0.55783]
[1780145685227,33.1,73559.18,63.1,0.0057,1e-05,0.55806]
[1780145690262,33.1,73558.08,63.1,0.00569,1e-05,0.55669]
[1780145695297,33.1,73557.89,63.1,0.00568,1e-05,0.55645]
[1780145701341,33.1,73558.17,63.1,0.00569,1e-05,0.5568]
[1780145706993,33.1,73558.17,63.1,0.00569,1e-05,0.5568]
[1780145712418,33.1,73557.87,63.1,0.00568,1e-05,0.55643]
[1780145714391,33.1,73558.02,63.1,0.00569,1e-05,0.55662]
[1780145716287,33.1,73558.06,63.1,0.00569,1e-05,0.55666]
[1780145723253,33.1,73558.29,63.1,0.00569,1e-05,0.55695]
[1780145724849,33.1,73558.47,63.1,0.00569,1e-05,0.55718]
[1780145735579,33.1,73558.68,63.1,0.00568,1e-05,0.55563]
[1780145743635,33.1,73558.54,63.1,0.00568,1e-05,0.55545]
[1780145748788,33.1,73558.53,63.1,0.00568,1e-05,0.55544]
[1780145749386,33.1,73558.53,63.1,0.00568,1e-05,0.55544]
[1780145752674,33.1,73558.67,63.1,0.00568,1e-05,0.55562]
[1780145763784,33.1,73571.7,63.1,0.00587,1e-05,0.57205]
[1780145769328,33.1,73574.53,63.1,0.00591,1e-05,0.57567]
[1780145769544,33.1,73573.9,63.1,0.0059,1e-05,0.57487]
[1780145775176,33.1,73569.78,63.1,0.00584,1e-05,0.5696]
[1780145775387,33.1,73569.05,63.1,0.00583,1e-05,0.56868]
[1780145780904,33.1,73570.25,63.1,0.00584,1e-05,0.5702]
[1780145785939,33.1,73570.42,63.1,0.00585,1e-05,0.57042]
[1780145790974,33.1,73574.45,63.1,0.00591,1e-05,0.57557]
[1780145796011,33.1,73579.27,63.1,0.00596,1e-05,0.57992]
[1780145801046,33.1,73577.54,63.1,0.00593,1e-05,0.57769]
[1780145806081,33.1,73576.97,63.1,0.00593,1e-05,0.57695]
[1780145811116,33.1,73577.08,63.1,0.00593,1e-05,0.57709]
[1780145816593,33.1,73577.28,63.1,0.00593,1e-05,0.57735]
[1780145823201,33.1,73577.81,63.1,0.00594,1e-05,0.57803]
[1780145824462,33.1,73577.81,63.1,0.00594,1e-05,0.57803]
[1780145830250,33.1,73576.06,63.1,0.00591,1e-05,0.57578]
[1780145835285,33.1,73576.82,63.1,0.00592,1e-05,0.57676]
[1780145838306,33.1,73586.28,63.1,0.00606,2e-05,0.58903]
[1780145843341,33.1,73587.47,63.1,0.00608,2e-05,0.59059]
[1780145848376,33.1,73596.74,63.1,0.00622,2e-05,0.60286]
[1780145853412,33.1,73603.17,63.1,0.00631,2e-05,0.60955]
[1780145860460,33.1,73600.48,63.1,0.00626,2e-05,0.60594]
[1780145862911,33.1,73598.48,63.1,0.00623,2e-05,0.60326]
[1780145863912,33.1,73598.35,63.1,0.00623,2e-05,0.60309]
[1780145869523,33.1,73598.35,63.1,0.00623,2e-05,0.60309]
[1780145875565,33.1,73598.35,63.1,0.00623,2e-05,0.60309]
[1780145880600,33.1,73598.37,63.1,0.00623,2e-05,0.60311]
[1780145885635,33.1,73598.95,63.1,0.00624,2e-05,0.60389]
[1780145890394,33.1,73598.84,63.1,0.00624,2e-05,0.60374]
[1780145895705,33.1,73598.57,63.1,0.00623,2e-05,0.60338]
[1780145899705,33.1,73598.63,63.1,0.00623,2e-05,0.60346]
[1780145901514,33.1,73599.22,63.1,0.00624,2e-05,0.60425]
[1780145908798,33.1,73599.41,63.1,0.00625,2e-05,0.6045]
[1780145911926,33.1,73599.72,63.1,0.00625,2e-05,0.60492]
[1780145918868,33.1,73599.77,63.1,0.00623,2e-05,0.60306]
[1780145924911,33.1,73598.34,63.1,0.00621,2e-05,0.60115]
[1780145930953,33.1,73597.9,63.1,0.0062,2e-05,0.60057]
[1780145935988,33.1,73600.07,63.1,0.00624,2e-05,0.60346]
[1780145941023,33.1,73599.8,63.1,0.00623,2e-05,0.6031]
[1780145946058,33.1,73599.58,63.1,0.00623,2e-05,0.60281]
[1780145957339,33.1,73599.73,63.1,0.00623,2e-05,0.60301]
[1780145963178,33.1,73599.25,63.1,0.00622,2e-05,0.60237]
[1780145968213,33.1,73599.47,63.1,0.00623,2e-05,0.60266]
[1780145974255,33.1,73599.51,63.1,0.00621,2e-05,0.60079]
[1780145978211,33.1,73600.09,63.1,0.00622,2e-05,0.60156]
[1780145983318,33.1,73600.74,63.1,0.00623,2e-05,0.60243]
[1780145986588,33.1,73600.71,63.1,0.00623,2e-05,0.60239]
[1780145996409,33.1,73600.45,63.1,0.00622,2e-05,0.60204]
[1780146001449,33.1,73600.38,63.1,0.00622,2e-05,0.60195]
[1780146007491,33.1,73600.43,63.1,0.00622,2e-05,0.60202]
[1780146012525,33.1,73600.36,63.1,0.00622,2e-05,0.60192]
[1780146017561,33.1,73600.69,63.1,0.00623,2e-05,0.60236]
[1780146022596,33.1,73600.37,63.1,0.00622,2e-05,0.60194]
[1780146030517,33.1,73600.2,63.1,0.00622,2e-05,0.60171]
[1780146038708,33.1,73600.27,63.1,0.0062,2e-05,0.59988]
[1780146043218,33.1,73600.76,63.1,0.00621,2e-05,0.60053]
[1780146044057,33.1,73600.72,63.1,0.00621,2e-05,0.60048]
[1780146050792,33.1,73600.72,63.1,0.00621,2e-05,0.60048]
[1780146055827,33.1,73599.5,63.1,0.00619,2e-05,0.59886]
[1780146061869,33.1,73599.83,63.1,0.0062,2e-05,0.5993]
[1780146066904,33.1,73599.67,63.1,0.00619,2e-05,0.59908]
[1780146071402,33.1,73599.81,63.1,0.00619,2e-05,0.59927]
[1780146075458,33.1,73599.95,63.1,0.0062,2e-05,0.59946]
[1780146082009,33.1,73599.99,63.1,0.0062,2e-05,0.59951]
[1780146087044,33.1,73599.36,63.1,0.00619,2e-05,0.59867]
[1780146092079,33.1,73598.46,63.1,0.00615,2e-05,0.59556]
[1780146098122,33.1,73598.28,63.1,0.00615,2e-05,0.59533]
[1780146103189,33.1,73599.34,63.1,0.00617,2e-05,0.59673]
[1780146104094,33.1,73599.17,63.1,0.00617,2e-05,0.5965]
[1780146109205,33.1,73610.31,63.1,0.00634,2e-05,0.61142]
[1780146111954,33.1,73605.08,63.1,0.00626,2e-05,0.60438]
[1780146117261,33.1,73604.98,63.1,0.00626,2e-05,0.60425]
[1780146122296,33.1,73609.11,63.1,0.00632,2e-05,0.6098]
[1780146125296,33.1,73610.91,63.1,0.00635,2e-05,0.61223]
[1780146130352,33.1,73612.77,63.1,0.00638,2e-05,0.61476]
[1780146135387,33.1,73612.71,63.1,0.00638,2e-05,0.61467]
[1780146140423,33.1,73620.94,63.1,0.00651,2e-05,0.62594]
[1780146145458,33.1,73619.69,63.1,0.00649,2e-05,0.62422]
[1780146155528,33.1,73619.55,63.1,0.00647,2e-05,0.62205]
[1780146159556,33.1,73629.57,63.1,0.00663,2e-05,0.63593]
[1780146164590,33.1,73632.77,63.1,0.00668,2e-05,0.64042]
[1780146166460,33.1,73633.11,63.1,0.00669,2e-05,0.6409]
[1780146167660,33.1,73633.44,63.1,0.00669,2e-05,0.64137]
[1780146173042,33.1,73636.9,63.1,0.00675,2e-05,0.64625]
[1780146178689,33.1,73636.68,63.1,0.00675,2e-05,0.64594]
[1780146185738,33.1,73636.82,63.1,0.00675,2e-05,0.64614]
[1780146190773,33.1,73637.25,63.1,0.00676,2e-05,0.64675]
[1780146195808,33.1,73634.49,63.1,0.00671,2e-05,0.64285]
[1780146200965,33.1,73634.48,63.1,0.00671,2e-05,0.64283]
[1780146206187,33.1,73634.0,63.1,0.0067,2e-05,0.64215]
[1780146212352,33.1,73634.07,63.1,0.0067,2e-05,0.64225]
[1780146215091,33.1,73633.33,63.1,0.00667,2e-05,0.63919]
[1780146215384,33.1,73633.33,63.1,0.00667,2e-05,0.63919]
[1780146216797,33.1,73633.3,63.1,0.00667,2e-05,0.63915]
[1780146218808,33.1,73632.3,63.1,0.00665,2e-05,0.63775]
[1780146222525,33.1,73632.41,63.1,0.00665,2e-05,0.6379]
[1780146228036,33.1,73632.37,63.1,0.00665,2e-05,0.63785]
[1780146233073,33.1,73632.42,63.1,0.00665,2e-05,0.63792]
[1780146238108,33.1,73632.7,63.1,0.00666,2e-05,0.63831]
[1780146243144,33.1,73624.43,63.1,0.00652,2e-05,0.62679]
[1780146248179,33.1,73622.71,63.1,0.0065,2e-05,0.62442]
[1780146253217,33.1,73620.12,63.1,0.00645,2e-05,0.62086]
[1780146264495,33.1,73620.35,63.1,0.00646,2e-05,0.62118]
[1780146265512,33.1,73620.35,63.1,0.00646,2e-05,0.62118]
[1780146271347,33.1,73620.07,63.1,0.00643,2e-05,0.61882]
[1780146277392,33.1,73618.92,63.1,0.00642,2e-05,0.61725]
[1780146282426,33.1,73624.96,63.1,0.00651,2e-05,0.62554]
[1780146293504,33.1,73625.25,63.1,0.00652,2e-05,0.62594]
[1780146298539,33.1,73625.22,63.1,0.00652,2e-05,0.6259]
[1780146303574,33.1,73626.59,63.1,0.00654,2e-05,0.62779]
[1780146308609,33.1,73626.05,63.1,0.00653,2e-05,0.62705]
[1780146314651,33.1,73626.07,63.1,0.00653,2e-05,0.62707]
[1780146319686,33.1,73625.72,63.1,0.00653,2e-05,0.62659]
[1780146324720,33.1,73625.76,63.1,0.00653,2e-05,0.62664]
[1780146329756,33.1,73625.77,63.1,0.00653,2e-05,0.62666]
[1780146335798,33.1,73625.27,63.1,0.0065,2e-05,0.62398]
[1780146342846,33.1,73625.55,63.1,0.0065,2e-05,0.62437]
[1780146347444,33.1,73625.48,63.1,0.0065,2e-05,0.62427]
[1780146353924,33.1,73625.24,63.1,0.0065,2e-05,0.62394]
[1780146360057,33.1,73625.22,63.1,0.0065,2e-05,0.62391]
[1780146366221,33.1,73625.22,63.1,0.0065,2e-05,0.62391]
[1780146377085,33.1,73625.57,63.1,0.0065,2e-05,0.6244]
[1780146380216,33.1,73627.48,63.1,0.00653,2e-05,0.62703]
[1780146385937,33.1,73630.85,63.1,0.00659,2e-05,0.63171]
[1780146386698,33.1,73631.11,63.1,0.00659,2e-05,0.63207]
[1780146387703,33.1,73632.46,63.1,0.00661,2e-05,0.63396]
[1780146388757,33.1,73633.02,63.1,0.00662,2e-05,0.63474]
[1780146389807,33.1,73634.76,63.1,0.00665,2e-05,0.63717]
[1780146395211,33.1,73635.65,63.1,0.00665,2e-05,0.63641]
[1780146396661,33.1,73635.65,63.1,0.00665,2e-05,0.63641]
[1780146401732,33.1,73640.98,63.1,0.00673,2e-05,0.64391]
[1780146407296,33.1,73646.06,63.1,0.00682,2e-05,0.65113]
[1780146412331,33.1,73647.84,63.1,0.00685,2e-05,0.65368]
[1780146416511,33.1,73648.75,63.1,0.00687,2e-05,0.65498]
[1780146417883,33.1,73649.03,63.1,0.00687,2e-05,0.65539]
[1780146418321,33.1,73648.68,63.1,0.00686,2e-05,0.65488]
[1780146423408,33.1,73646.5,63.1,0.00683,2e-05,0.65176]
[1780146428444,33.1,73647.24,63.1,0.00684,2e-05,0.65282]
[1780146433479,33.1,73649.87,63.1,0.00688,2e-05,0.65659]
[1780146438514,33.1,73652.11,63.1,0.00692,2e-05,0.65982]
[1780146443549,33.1,73652.33,63.1,0.00693,2e-05,0.66014]
[1780146448584,33.1,73650.54,63.1,0.0069,2e-05,0.65756]
[1780146453618,33.1,73653.21,63.1,0.00692,2e-05,0.65934]
[1780146459661,33.1,73653.42,63.1,0.00692,2e-05,0.65965]
[1780146462151,33.1,73653.46,63.1,0.00692,2e-05,0.6597]
[1780146467400,33.1,73653.8,63.1,0.00693,2e-05,0.6602]
[1780146472752,33.1,73653.55,63.1,0.00693,2e-05,0.65983]
[1780146477787,33.1,73654.7,63.1,0.00695,2e-05,0.6615]
[1780146482822,33.1,73657.28,63.1,0.00699,2e-05,0.66524]
[1780146487857,33.1,73656.87,63.1,0.00698,2e-05,0.66464]
[1780146489151,33.1,73656.8,63.1,0.00698,2e-05,0.66454]
[1780146494905,33.1,73656.88,63.1,0.00698,2e-05,0.66466]
[1780146499941,33.1,73658.29,63.1,0.00701,2e-05,0.66671]
[1780146504976,33.1,73658.92,63.1,0.00702,2e-05,0.66763]
[1780146507235,33.1,73658.92,63.1,0.00702,2e-05,0.66763]
[1780146515049,33.1,73660.14,63.1,0.00702,2e-05,0.66732]
[1780146515354,33.1,73660.14,63.1,0.00702,2e-05,0.66732]
[1780146515702,33.1,73660.14,63.1,0.00702,2e-05,0.66732]
[1780146520579,33.1,73667.31,63.1,0.00714,2e-05,0.67785]
[1780146521925,33.1,73664.37,63.1,0.00709,2e-05,0.67352]
[1780146526927,33.1,73661.15,63.1,0.00703,2e-05,0.6688]
[1780146533955,33.1,73661.16,63.1,0.00704,2e-05,0.66881]
[1780146539224,33.1,73662.56,63.1,0.00706,2e-05,0.67086]
[1780146544259,33.1,73663.86,63.1,0.00708,2e-05,0.67277]
[1780146549293,33.1,73663.75,63.1,0.00708,2e-05,0.67261]
[1780146554329,33.1,73663.94,63.1,0.00708,2e-05,0.67288]
[1780146563394,33.1,73664.36,63.1,0.00709,2e-05,0.6735]
[1780146568429,33.1,73665.5,63.1,0.00711,2e-05,0.67518]
[1780146575858,33.1,73666.15,63.1,0.00712,2e-05,0.67614]
[1780146578063,33.1,73666.46,63.1,0.00711,2e-05,0.67449]
[1780146584657,33.1,73665.82,63.1,0.00709,2e-05,0.67355]
[1780146590587,33.1,73666.01,63.1,0.0071,2e-05,0.67383]
[1780146595622,33.1,73669.63,63.1,0.00716,2e-05,0.67917]
[1780146600961,33.1,73670.7,63.1,0.00718,2e-05,0.68075]
[1780146606711,33.1,73670.64,63.1,0.00718,2e-05,0.68067]
[1780146613748,33.1,73671.75,63.1,0.0072,2e-05,0.68231]
[1780146619790,33.1,73671.8,63.1,0.0072,2e-05,0.68239]
[1780146621261,33.1,73672.47,63.1,0.00721,2e-05,0.68338]
[1780146622336,33.1,73672.45,63.1,0.00721,2e-05,0.68335]
[1780146630510,33.1,73672.51,63.1,0.00721,2e-05,0.68344]
[1780146639389,33.1,73673.9,63.1,0.00721,2e-05,0.68339]
[1780146639590,33.1,73673.9,63.1,0.00721,2e-05,0.68339]
[1780146644805,33.1,73681.95,63.1,0.00736,2e-05,0.69546]
[1780146650001,33.1,73682.98,63.1,0.00738,2e-05,0.69702]
[1780146655038,33.1,73682.16,63.1,0.00736,2e-05,0.69578]
[1780146660073,33.1,73682.19,63.1,0.00736,2e-05,0.69582]
[1780146665110,33.1,73687.29,63.1,0.00746,2e-05,0.70356]
[1780146673164,33.1,73687.66,63.1,0.00746,2e-05,0.70413]
[1780146678199,33.1,73684.95,63.1,0.00741,2e-05,0.7]
[1780146683704,33.1,73685.35,63.1,0.00742,2e-05,0.70061]
[1780146689276,33.1,73683.57,63.1,0.00739,2e-05,0.69791]
[1780146694311,33.1,73679.92,63.1,0.0073,2e-05,0.69025]
[1780146699378,33.1,73679.94,63.1,0.0073,2e-05,0.69028]
[1780146705388,33.1,73680.83,63.1,0.00732,2e-05,0.69162]
[1780146710423,33.1,73681.21,63.1,0.00732,2e-05,0.69219]
[1780146715458,33.1,73681.09,63.1,0.00732,2e-05,0.69201]
[1780146722507,33.1,73681.38,63.1,0.00733,2e-05,0.69245]
[1780146727542,33.1,73681.61,63.1,0.00733,2e-05,0.6928]
[1780146732577,33.1,73681.24,63.1,0.00732,2e-05,0.69224]
[1780146737611,33.1,73682.1,63.1,0.00734,2e-05,0.69353]
[1780146742647,33.1,73681.42,63.1,0.00733,2e-05,0.69251]
[1780146750703,33.1,73681.78,63.1,0.00733,2e-05,0.69305]
[1780146760773,33.1,73681.93,63.1,0.00731,2e-05,0.69113]
[1780146766817,33.1,73681.85,63.1,0.00731,2e-05,0.69101]
[1780146775879,33.1,73682.02,63.1,0.00732,2e-05,0.69127]
[1780146783942,33.1,73682.05,63.1,0.00732,2e-05,0.69131]
[1780146788977,33.1,73681.5,63.1,0.00731,2e-05,0.69048]
[1780146794012,33.1,73680.89,63.1,0.0073,2e-05,0.68957]
[1780146804082,33.1,73680.89,63.1,0.0073,2e-05,0.68957]
[1780146811131,33.1,73680.42,63.1,0.00727,2e-05,0.68672]
[1780146820719,33.1,73680.52,63.1,0.00727,2e-05,0.68687]
[1780146826237,33.1,73674.1,63.1,0.00715,2e-05,0.67732]
[1780146831273,33.1,73671.67,63.1,0.00711,2e-05,0.67374]
[1780146836308,33.1,73668.83,63.1,0.00706,2e-05,0.66956]
[1780146841343,33.1,73667.51,63.1,0.00704,2e-05,0.66763]
[1780146848392,33.1,73667.33,63.1,0.00703,2e-05,0.66737]
[1780146853427,33.1,73666.4,63.1,0.00702,2e-05,0.66601]
[1780146858462,33.1,73660.93,63.1,0.00692,2e-05,0.65807]
[1780146863498,33.1,73655.3,63.1,0.00683,2e-05,0.64998]
[1780146868534,33.1,73654.8,63.1,0.00682,2e-05,0.64927]
[1780146873789,33.1,73654.93,63.1,0.0068,2e-05,0.6474]
[1780146875499,33.1,73654.93,63.1,0.0068,2e-05,0.6474]
[1780146875856,33.1,73653.25,63.1,0.00677,2e-05,0.64501]
[1780146875954,33.1,73653.25,63.1,0.00677,2e-05,0.64501]
[1780146881625,33.1,73648.46,63.1,0.00669,2e-05,0.63823]
[1780146886660,33.1,73648.35,63.1,0.00669,2e-05,0.63808]
[1780146891695,33.1,73649.25,63.1,0.00671,2e-05,0.63935]
[1780146896730,33.1,73649.0,63.1,0.0067,2e-05,0.63899]
[1780146901765,33.1,73648.97,63.1,0.0067,2e-05,0.63895]
[1780146906805,33.1,73646.56,63.1,0.00666,2e-05,0.63556]
[1780146909826,33.1,73637.65,63.1,0.00652,2e-05,0.62316]
[1780146914861,33.1,73631.72,63.1,0.00642,2e-05,0.61501]
[1780146919896,33.1,73627.47,63.1,0.00635,2e-05,0.60923]
[1780146924931,33.1,73626.26,63.1,0.00633,2e-05,0.6076]
[1780146926945,33.1,73616.74,63.1,0.00618,2e-05,0.59484]
[1780146931982,33.1,73623.37,63.1,0.00627,2e-05,0.60175]
[1780146937017,33.1,73631.4,63.1,0.0064,2e-05,0.6126]
[1780146939745,33.1,73629.9,63.1,0.00637,2e-05,0.61056]
[1780146946080,33.1,73630.53,63.1,0.00638,2e-05,0.61142]
[1780146951115,33.1,73630.51,63.1,0.00638,2e-05,0.61139]
[1780146957157,33.1,73631.06,63.1,0.00639,2e-05,0.61214]
[1780146962191,33.1,73627.96,63.1,0.00634,2e-05,0.60794]
[1780146967227,33.1,73628.08,63.1,0.00634,2e-05,0.6081]
[1780146973269,33.1,73628.15,63.1,0.00634,2e-05,0.60819]
[1780146982332,33.1,73628.08,63.1,0.00634,2e-05,0.6081]
[1780146987367,33.1,73629.47,63.1,0.00636,2e-05,0.60998]
[1780146992402,33.1,73631.57,63.1,0.00638,2e-05,0.61087]
[1780146996102,33.1,73631.54,63.1,0.00638,2e-05,0.61082]
[1780147001465,33.1,73631.52,63.1,0.00638,2e-05,0.6108]
[1780147006500,33.1,73630.09,63.1,0.00635,2e-05,0.60886]
[1780147009321,33.1,73629.83,63.1,0.00635,2e-05,0.6085]
[1780147014556,33.1,73630.06,63.1,0.00635,2e-05,0.60882]
[1780147019591,33.1,73635.93,63.1,0.00645,2e-05,0.61681]
[1780147023619,33.1,73644.6,63.1,0.00659,2e-05,0.62879]
[1780147028653,33.1,73645.71,63.1,0.00661,2e-05,0.63033]
[1780147033689,33.1,73646.24,63.1,0.00662,2e-05,0.63107]
[1780147038725,33.1,73645.88,63.1,0.00661,2e-05,0.63057]
[1780147043760,33.1,73646.11,63.1,0.00661,2e-05,0.63089]
[1780147048795,33.1,73647.52,63.1,0.00664,2e-05,0.63286]
[1780147058865,33.1,73647.4,63.1,0.00661,2e-05,0.63068]
[1780147063904,33.1,73647.44,63.1,0.00661,2e-05,0.63073]
[1780147069945,33.1,73647.59,63.1,0.00662,2e-05,0.63094]
[1780147076995,33.1,73647.19,63.1,0.00661,2e-05,0.63038]
[1780147082425,33.1,73646.42,63.1,0.0066,2e-05,0.62931]
[1780147088073,33.1,73646.26,63.1,0.0066,2e-05,0.62909]
[1780147098143,33.1,73646.09,63.1,0.00659,2e-05,0.62885]
[1780147103178,33.1,73645.45,63.1,0.00658,2e-05,0.62796]
[1780147109509,33.1,73645.39,63.1,0.00658,2e-05,0.62788]
[1780147113497,33.1,73646.0,63.1,0.00657,2e-05,0.62671]
[1780147116205,33.1,73657.21,63.1,0.00676,2e-05,0.64245]
[1780147119233,33.1,73658.93,63.1,0.00679,2e-05,0.64489]
[1780147121013,33.1,73659.88,63.1,0.0068,2e-05,0.64625]
[1780147126339,33.1,73656.82,63.1,0.00675,2e-05,0.6419]
[1780147131374,33.1,73657.59,63.1,0.00676,2e-05,0.64299]
[1780147136409,33.1,73657.77,63.1,0.00677,2e-05,0.64324]
[1780147137819,33.1,73657.77,63.1,0.00677,2e-05,0.64324]
[1780147137913,33.1,73657.66,63.1,0.00676,2e-05,0.64309]
[1780147143458,33.1,73656.82,63.1,0.00675,2e-05,0.6419]
[1780147146811,33.1,73656.93,63.1,0.00675,2e-05,0.64205]
[1780147150641,33.1,73656.92,63.1,0.00675,2e-05,0.64204]
[1780147158563,33.1,73657.15,63.1,0.00676,2e-05,0.64236]
[1780147163598,33.1,73657.69,63.1,0.00676,2e-05,0.64313]
[1780147168633,33.1,73659.66,63.1,0.0068,2e-05,0.64593]
[1780147174676,33.1,73660.82,63.1,0.0068,2e-05,0.64553]
[1780147179711,33.1,73662.82,63.1,0.00683,2e-05,0.64838]
[1780147188774,33.1,73663.1,63.1,0.00683,2e-05,0.64879]
[1780147193810,33.1,73664.42,63.1,0.00686,2e-05,0.65068]
[1780147198848,33.1,73671.39,63.1,0.00698,2e-05,0.66073]
[1780147203880,33.1,73672.88,63.1,0.007,2e-05,0.6629]
[1780147212948,33.1,73671.76,63.1,0.00698,2e-05,0.66127]
[1780147219997,33.1,73664.09,63.1,0.00685,2e-05,0.6502]
[1780147225032,33.1,73671.06,63.1,0.00697,2e-05,0.66025]
[1780147230067,33.1,73671.12,63.1,0.00697,2e-05,0.66034]
[1780147233821,33.1,73672.14,63.1,0.00697,2e-05,0.65973]
[1780147239329,33.1,73673.87,63.1,0.007,2e-05,0.66225]
[1780147244131,33.1,73673.14,63.1,0.00699,2e-05,0.66119]
[1780147250212,33.1,73675.54,63.1,0.00703,2e-05,0.66468]
[1780147257261,33.1,73676.96,63.1,0.00705,2e-05,0.66676]
[1780147262297,33.1,73676.99,63.1,0.00705,2e-05,0.6668]
[1780147267351,33.1,73690.59,63.1,0.00729,2e-05,0.68696]
[1780147268355,33.1,73721.65,63.1,0.00787,2e-05,0.73489]
[1780147269361,33.1,73731.16,63.1,0.00805,2e-05,0.7501]
[1780147270119,33.1,73731.16,63.1,0.00805,2e-05,0.7501]
[1780147273304,33.1,73730.61,63.1,0.00804,2e-05,0.74921]
[1780147278424,33.1,73726.72,63.1,0.00797,2e-05,0.74297]
[1780147283459,33.1,73718.43,63.1,0.00781,2e-05,0.72979]
[1780147284466,33.1,73718.43,63.1,0.00781,2e-05,0.72979]
[1780147290307,33.1,73718.45,63.1,0.00781,2e-05,0.72982]
[1780147290467,33.1,73718.45,63.1,0.00781,2e-05,0.72982]
[1780147291311,33.1,73713.65,63.1,0.00772,2e-05,0.72228]
[1780147296550,33.1,73711.32,63.1,0.00765,2e-05,0.71643]
[1780147301585,33.1,73710.58,63.1,0.00764,2e-05,0.71528]
[1780147306911,33.1,73709.56,63.1,0.00762,2e-05,0.7137]
[1780147306620,33.1,73720.73,63.1,0.00783,2e-05,0.73118]
[1780147308442,33.1,73721.9,63.1,0.00785,2e-05,0.73303]
[1780147313669,33.1,73714.28,63.1,0.00771,2e-05,0.72104]
[1780147324749,33.1,73712.87,63.1,0.00768,2e-05,0.71884]
[1780147328777,33.1,73702.26,63.1,0.00748,2e-05,0.70246]
[1780147333814,33.1,73697.42,63.1,0.00739,2e-05,0.6951]
[1780147339856,33.1,73697.3,63.1,0.00739,2e-05,0.69492]
[1780147351939,33.1,73697.6,63.1,0.00737,2e-05,0.6932]
[1780147357982,33.1,73701.18,63.1,0.00744,2e-05,0.69863]
[1780147363017,33.1,73705.09,63.1,0.00751,2e-05,0.70461]
[1780147368054,33.1,73708.61,63.1,0.00758,2e-05,0.71002]
[1780147373089,33.1,73708.32,63.1,0.00757,2e-05,0.70958]
[1780147378124,33.1,73708.62,63.1,0.00758,2e-05,0.71004]
[1780147384166,33.1,73706.56,63.1,0.00754,2e-05,0.70687]
[1780147389202,33.1,73704.14,63.1,0.00749,2e-05,0.70315]
[1780147394237,33.1,73702.23,63.1,0.00746,2e-05,0.70023]
[1780147400279,33.1,73702.22,63.1,0.00746,2e-05,0.70022]
[1780147405314,33.1,73704.31,63.1,0.0075,2e-05,0.70341]
[1780147410349,33.1,73709.0,63.1,0.00758,2e-05,0.71063]
[1780147415384,33.1,73710.21,63.1,0.00758,2e-05,0.71029]
[1780147420419,33.1,73710.16,63.1,0.00758,2e-05,0.71021]
[1780147426462,33.1,73709.02,63.1,0.00756,2e-05,0.70845]
[1780147434518,33.1,73709.02,63.1,0.00756,2e-05,0.70845]
[1780147439553,33.1,73709.08,63.1,0.00756,2e-05,0.70854]
[1780147441573,33.1,73694.61,63.1,0.0073,2e-05,0.68654]
[1780147447830,33.1,73688.81,63.1,0.00719,2e-05,0.67787]
[1780147453772,33.1,73688.67,63.1,0.00719,2e-05,0.67767]
[1780147459699,33.1,73691.65,63.1,0.00725,2e-05,0.6821]
[1780147466604,33.1,73691.75,63.1,0.00725,2e-05,0.68225]
[1780147471783,33.1,73690.7,63.1,0.00721,2e-05,0.67855]
[1780147476818,33.1,73690.93,63.1,0.00721,2e-05,0.67889]
[1780147482857,33.1,73691.36,63.1,0.00722,2e-05,0.67953]
[1780147483125,33.1,73691.36,63.1,0.00722,2e-05,0.67953]
[1780147485061,33.1,73691.63,63.1,0.00722,2e-05,0.67993]
[1780147486496,33.1,73691.33,63.1,0.00722,2e-05,0.67948]
[1780147486969,33.1,73691.33,63.1,0.00722,2e-05,0.67948]
[1780147495956,33.1,73691.32,63.1,0.00722,2e-05,0.67947]
[1780147500991,33.1,73691.18,63.1,0.00721,2e-05,0.67926]
[1780147506026,33.1,73691.27,63.1,0.00722,2e-05,0.6794]
[1780147511061,33.1,73691.74,63.1,0.00722,2e-05,0.6801]
[1780147516114,33.1,73691.39,63.1,0.00722,2e-05,0.67957]
[1780147522157,33.1,73691.39,63.1,0.00722,2e-05,0.67957]
[1780147528199,33.1,73690.85,63.1,0.00721,2e-05,0.67877]
[1780147539275,33.1,73690.46,63.1,0.00718,2e-05,0.67606]
[1780147544951,33.1,73690.62,63.1,0.00718,2e-05,0.67629]
[1780147551360,33.1,73690.57,63.1,0.00718,2e-05,0.67622]
[1780147556395,33.1,73690.97,63.1,0.00719,2e-05,0.67681]
[1780147561430,33.1,73690.91,63.1,0.00719,2e-05,0.67672]
[1780147566465,33.1,73690.91,63.1,0.00719,2e-05,0.67672]
[1780147571500,33.1,73690.91,63.1,0.00719,2e-05,0.67672]
[1780147577257,33.1,73690.96,63.1,0.00719,2e-05,0.6768]
[1780147582577,33.1,73690.92,63.1,0.00719,2e-05,0.67674]
[1780147589626,33.1,73690.44,63.1,0.00718,2e-05,0.67603]
[1780147594661,33.1,73690.4,63.1,0.00716,2e-05,0.67384]
[1780147599696,33.1,73688.0,63.1,0.00711,2e-05,0.67029]
[1780147604731,33.1,73684.71,63.1,0.00706,2e-05,0.66546]
[1780147609768,33.1,73684.73,63.1,0.00706,2e-05,0.66549]
[1780147614803,33.1,73684.51,63.1,0.00705,2e-05,0.66517]
[1780147620848,33.1,73684.32,63.1,0.00705,2e-05,0.66489]
[1780147625883,33.1,73681.24,63.1,0.007,2e-05,0.66039]
[1780147630918,33.1,73681.09,63.1,0.00699,2e-05,0.66017]
[1780147635953,33.1,73680.64,63.1,0.00699,2e-05,0.65952]
[1780147640988,33.1,73680.55,63.1,0.00698,2e-05,0.65939]
[1780147647031,33.1,73680.58,63.1,0.00698,2e-05,0.65943]
[1780147653073,33.1,73679.89,63.1,0.00695,2e-05,0.65634]
[1780147659115,33.1,73679.92,63.1,0.00695,2e-05,0.65638]
[1780147665158,33.1,73679.87,63.1,0.00695,2e-05,0.65631]
[1780147670193,33.1,73679.92,63.1,0.00695,2e-05,0.65638]
[1780147675228,33.1,73679.94,63.1,0.00695,2e-05,0.65641]
[1780147680263,33.1,73679.82,63.1,0.00695,2e-05,0.65624]
[1780147687311,33.1,73679.92,63.1,0.00695,2e-05,0.65638]
[1780147692347,33.1,73680.14,63.1,0.00696,2e-05,0.6567]
[1780147697382,33.1,73680.15,63.1,0.00696,2e-05,0.65671]
[1780147702418,33.1,73680.03,63.1,0.00695,2e-05,0.65654]
[1780147707455,33.1,73679.94,63.1,0.00695,2e-05,0.65641]
[1780147712456,33.1,73674.47,63.1,0.00684,2e-05,0.64645]
[1780147721553,33.1,73672.91,63.1,0.00681,2e-05,0.64423]
[1780147725743,33.1,73673.21,63.1,0.00682,2e-05,0.64465]
[1780147727031,33.1,73673.11,63.1,0.00681,2e-05,0.64451]
[1780147737666,33.1,73673.24,63.1,0.00682,2e-05,0.6447]
[1780147746436,33.1,73673.63,63.1,0.00682,2e-05,0.64525]
[1780147751765,33.1,73673.63,63.1,0.00682,2e-05,0.64525]
[1780147756800,33.1,73673.34,63.1,0.00682,2e-05,0.64484]
[1780147763849,33.1,73673.16,63.1,0.00681,2e-05,0.64458]
[1780147768885,33.1,73671.62,63.1,0.00679,2e-05,0.64239]
[1780147774927,33.1,73671.69,63.1,0.00677,2e-05,0.64043]
[1780147779961,33.1,73671.73,63.1,0.00677,2e-05,0.64048]
[1780147784997,33.1,73672.04,63.1,0.00677,2e-05,0.64092]
[1780147793053,33.1,73671.71,63.1,0.00677,2e-05,0.64046]
[1780147801108,33.1,73671.76,63.1,0.00677,2e-05,0.64053]
[1780147810172,33.1,73671.96,63.1,0.00677,2e-05,0.64081]
[1780147818228,33.1,73672.26,63.1,0.00678,2e-05,0.64124]
[1780147823262,33.1,73678.17,63.1,0.00688,2e-05,0.64968]
[1780147828298,33.1,73679.22,63.1,0.0069,2e-05,0.6512]
[1780147838368,33.1,73678.93,63.1,0.00687,2e-05,0.6487]
[1780147843403,33.1,73678.75,63.1,0.00687,2e-05,0.64844]
[1780147848438,33.1,73678.73,63.1,0.00687,2e-05,0.64841]
[1780147853473,33.1,73671.35,63.1,0.00674,2e-05,0.63789]
[1780147858508,33.1,73663.84,63.1,0.00662,2e-05,0.62733]
[1780147863543,33.1,73662.25,63.1,0.00659,2e-05,0.62511]
[1780147868578,33.1,73659.13,63.1,0.00654,2e-05,0.62078]
[1780147873614,33.1,73658.53,63.1,0.00653,2e-05,0.61995]
[1780147878648,33.1,73656.7,63.1,0.0065,2e-05,0.61743]
[1780147883684,33.1,73656.66,63.1,0.0065,2e-05,0.61737]
[1780147895769,33.1,73656.35,63.1,0.00647,2e-05,0.61494]
[1780147904832,33.1,73655.98,63.1,0.00647,2e-05,0.61443]
[1780147909867,33.1,73655.77,63.1,0.00646,2e-05,0.61414]
[1780147915464,33.1,73656.1,63.1,0.00647,2e-05,0.6146]
[1780147920374,33.1,73647.58,63.1,0.00633,2e-05,0.60299]
[1780147924972,33.1,73634.45,63.1,0.00613,2e-05,0.58546]
[1780147930008,33.1,73634.35,63.1,0.00612,2e-05,0.58533]
[1780147935042,33.1,73631.6,63.1,0.00608,2e-05,0.58171]
[1780147940078,33.1,73620.7,63.1,0.00592,2e-05,0.56756]
[1780147945113,33.1,73619.49,63.1,0.0059,1e-05,0.56601]
[1780147950148,33.1,73616.59,63.1,0.00585,1e-05,0.5623]
[1780147951155,33.1,73601.35,63.1,0.00561,1e-05,0.54133]
[1780147956226,33.1,73608.38,63.1,0.00571,1e-05,0.55007]
[1780147962232,33.1,73604.82,63.1,0.00566,1e-05,0.54563]
[1780147967267,33.1,73604.6,63.1,0.00566,1e-05,0.54536]
[1780147972302,33.1,73604.57,63.1,0.00566,1e-05,0.54532]
[1780147977337,33.1,73603.31,63.1,0.00564,1e-05,0.54375]
[1780147982372,33.1,73599.67,63.1,0.00559,1e-05,0.53926]
[1780147988413,33.1,73600.7,63.1,0.0056,1e-05,0.54053]
[1780147993449,33.1,73600.66,63.1,0.0056,1e-05,0.54048]
[1780148001505,33.1,73600.8,63.1,0.00561,1e-05,0.54065]
[1780148006540,33.1,73600.96,63.1,0.00561,1e-05,0.54085]
[1780148012582,33.1,73600.96,63.1,0.00559,1e-05,0.53902]
[1780148022653,33.1,73600.96,63.1,0.00559,1e-05,0.53902]
[1780148027688,33.1,73599.75,63.1,0.00557,1e-05,0.53754]
[1780148030354,33.1,73599.75,63.1,0.00557,1e-05,0.53754]
[1780148031451,33.1,73599.75,63.1,0.00557,1e-05,0.53754]
[1780148036751,33.1,73599.84,63.1,0.00557,1e-05,0.53765]
[1780148042792,33.1,73599.2,63.1,0.00556,1e-05,0.53686]
[1780148055884,33.1,73599.23,63.1,0.00556,1e-05,0.5369]
[1780148060919,33.1,73598.12,63.1,0.00555,1e-05,0.53554]
[1780148074013,33.1,73597.59,63.1,0.00552,1e-05,0.53308]
[1780148079053,33.1,73597.69,63.1,0.00552,1e-05,0.5332]
[1780148084088,33.1,73597.98,63.1,0.00553,1e-05,0.53355]
[1780148089123,33.1,73598.4,63.1,0.00553,1e-05,0.53407]
[1780148097495,33.1,73598.36,63.1,0.00553,1e-05,0.53402]
[1780148097803,33.1,73598.36,63.1,0.00553,1e-05,0.53402]
[1780148097951,33.1,73598.36,63.1,0.00553,1e-05,0.53402]
[1780148103221,33.1,73598.37,63.1,0.00553,1e-05,0.53403]
[1780148113292,33.1,73598.37,63.1,0.00553,1e-05,0.53403]
[1780148123362,33.1,73597.12,63.1,0.00552,1e-05,0.5325]
[1780148128397,33.1,73596.0,63.1,0.0055,1e-05,0.53114]
[1780148133432,33.1,73592.79,63.1,0.00544,1e-05,0.52546]
[1780148138470,33.1,73592.02,63.1,0.00543,1e-05,0.52453]
[1780148144512,33.1,73591.32,63.1,0.00542,1e-05,0.52369]
[1780148149547,33.1,73590.57,63.1,0.00541,1e-05,0.52278]
[1780148154582,33.1,73589.6,63.1,0.00539,1e-05,0.52162]
[1780148159617,33.1,73586.74,63.1,0.00535,1e-05,0.5182]
[1780148165659,33.1,73586.39,63.1,0.00535,1e-05,0.51779]
[1780148170694,33.1,73585.15,63.1,0.00533,1e-05,0.51631]
[1780148175729,33.1,73585.53,63.1,0.00534,1e-05,0.51676]
[1780148181771,33.1,73585.46,63.1,0.00534,1e-05,0.51668]
[1780148186806,33.1,73584.82,63.1,0.00533,1e-05,0.51592]
[1780148193855,33.1,73580.25,63.1,0.00525,1e-05,0.50876]
[1780148198891,33.1,73580.39,63.1,0.00525,1e-05,0.50893]
[1780148203926,33.1,73580.33,63.1,0.00525,1e-05,0.50886]
[1780148208961,33.1,73584.87,63.1,0.00531,1e-05,0.51421]
[1780148210975,33.1,73599.16,63.1,0.00551,1e-05,0.53138]
[1780148216012,33.1,73598.86,63.1,0.0055,1e-05,0.53101]
[1780148221051,33.1,73598.38,63.1,0.0055,1e-05,0.53043]
[1780148227093,33.1,73593.93,63.1,0.00543,1e-05,0.52504]
[1780148232128,33.1,73593.61,63.1,0.00543,1e-05,0.52465]
[1780148237163,33.1,73592.57,63.1,0.00542,1e-05,0.5234]
[1780148242199,33.1,73592.99,63.1,0.00542,1e-05,0.52391]
[1780148247234,33.1,73592.69,63.1,0.00542,1e-05,0.52355]
[1780148252269,33.1,73590.4,63.1,0.00537,1e-05,0.51902]
[1780148257304,33.1,73589.77,63.1,0.00536,1e-05,0.51827]
[1780148262339,33.1,73589.82,63.1,0.00536,1e-05,0.51833]
[1780148267376,33.1,73590.1,63.1,0.00536,1e-05,0.51866]
[1780148272412,33.1,73589.48,63.1,0.00536,1e-05,0.51792]
[1780148278454,33.1,73585.81,63.1,0.0053,1e-05,0.51356]
[1780148283489,33.1,73586.02,63.1,0.00531,1e-05,0.51381]
[1780148290540,33.1,73586.21,63.1,0.00531,1e-05,0.51404]
[1780148295422,33.1,73586.25,63.1,0.00531,1e-05,0.51408]
[1780148298473,33.1,73586.25,63.1,0.00531,1e-05,0.51408]
[1780148299340,33.1,73586.29,63.1,0.00531,1e-05,0.51413]
[1780148304638,33.1,73585.69,63.1,0.0053,1e-05,0.51342]
[1780148313701,33.1,73585.66,63.1,0.00529,1e-05,0.51162]
[1780148323771,33.1,73585.73,63.1,0.00529,1e-05,0.51171]
[1780148328806,33.1,73583.87,63.1,0.00526,1e-05,0.50951]
[1780148334847,33.1,73584.0,63.1,0.00526,1e-05,0.50967]
[1780148339125,33.1,73584.2,63.1,0.00527,1e-05,0.5099]
[1780148344918,33.1,73586.96,63.1,0.0053,1e-05,0.51316]
[1780148349955,33.1,73593.3,63.1,0.00539,1e-05,0.52071]
[1780148358010,33.1,73593.07,63.1,0.00539,1e-05,0.52043]
[1780148364055,33.1,73593.43,63.1,0.00539,1e-05,0.52086]
[1780148369090,33.1,73592.21,63.1,0.00537,1e-05,0.5194]
[1780148380167,33.1,73592.17,63.1,0.00536,1e-05,0.51758]
[1780148385202,33.1,73592.16,63.1,0.00536,1e-05,0.51757]
[1780148387807,33.1,73592.41,63.1,0.00536,1e-05,0.51786]
[1780148388461,33.1,73592.73,63.1,0.00536,1e-05,0.51825]
[1780148389203,33.1,73592.87,63.1,0.00537,1e-05,0.51841]
[1780148396279,33.1,73592.92,63.1,0.00537,1e-05,0.51847]
[1780148402321,33.1,73592.99,63.1,0.00537,1e-05,0.51856]
[1780148409372,33.1,73592.99,63.1,0.00537,1e-05,0.51856]
[1780148413872,33.1,73595.48,63.1,0.0054,1e-05,0.52154]
[1780148421455,33.1,73594.54,63.1,0.00539,1e-05,0.52041]
[1780148426497,33.1,73595.15,63.1,0.0054,1e-05,0.52114]
[1780148428227,33.1,73595.22,63.1,0.0054,1e-05,0.52123]
[1780148433546,33.1,73596.38,63.1,0.0054,1e-05,0.52083]
[1780148439142,33.1,73596.95,63.1,0.0054,1e-05,0.52152]
[1780148446636,33.1,73609.96,63.1,0.00559,1e-05,0.53733]
[1780148448207,33.1,73614.89,63.1,0.00566,1e-05,0.54343]
[1780148452679,33.1,73624.36,63.1,0.0058,1e-05,0.55531]
[1780148456709,33.1,73633.9,63.1,0.00594,2e-05,0.56749]
[1780148461761,33.1,73631.03,63.1,0.0059,2e-05,0.5638]
[1780148463766,33.1,73639.92,63.1,0.00603,2e-05,0.57529]
[1780148468801,33.1,73647.34,63.1,0.00615,2e-05,0.58504]
[1780148473838,33.1,73657.1,63.1,0.0063,2e-05,0.59806]
[1780148477866,33.1,73648.55,63.1,0.00617,2e-05,0.58664]
[1780148482901,33.1,73649.07,63.1,0.00617,2e-05,0.58733]
[1780148487936,33.1,73642.48,63.1,0.00607,2e-05,0.57864]
[1780148493978,33.1,73641.38,63.1,0.00604,2e-05,0.57528]
[1780148500023,33.1,73636.87,63.1,0.00597,2e-05,0.56942]
[1780148505059,33.1,73634.5,63.1,0.00593,2e-05,0.56636]
[1780148511101,33.1,73634.85,63.1,0.00594,2e-05,0.56681]
[1780148516136,33.1,73634.58,63.1,0.00593,2e-05,0.56647]
[1780148521171,33.1,73634.73,63.1,0.00593,2e-05,0.56666]
[1780148526205,33.1,73634.93,63.1,0.00594,2e-05,0.56692]
[1780148531241,33.1,73635.1,63.1,0.00594,2e-05,0.56714]
[1780148536276,33.1,73635.14,63.1,0.00594,2e-05,0.56719]
[1780148544332,33.1,73635.29,63.1,0.00594,2e-05,0.56738]
[1780148549367,33.1,73635.19,63.1,0.00594,2e-05,0.56725]
[1780148556417,33.1,73639.25,63.1,0.00598,2e-05,0.57059]
[1780148561452,33.1,73639.72,63.1,0.00599,2e-05,0.5712]
[1780148568501,33.1,73642.08,63.1,0.00603,2e-05,0.57427]
[1780148573536,33.1,73642.44,63.1,0.00603,2e-05,0.57474]
[1780148578571,33.1,73641.89,63.1,0.00602,2e-05,0.57402]
[1780148583606,33.1,73641.65,63.1,0.00602,2e-05,0.57371]
[1780148589648,33.1,73641.69,63.1,0.00602,2e-05,0.57376]
[1780148597705,33.1,73641.7,63.1,0.00602,2e-05,0.57377]
[1780148602740,33.1,73641.75,63.1,0.00602,2e-05,0.57384]
[1780148615831,33.1,73641.49,63.1,0.006,2e-05,0.57158]
[1780148620866,33.1,73641.53,63.1,0.006,2e-05,0.57163]
[1780148622985,33.1,73641.53,63.1,0.006,2e-05,0.57163]
[1780148624716,33.1,73641.6,63.1,0.006,2e-05,0.57172]
[1780148629929,33.1,73640.01,63.1,0.00598,2e-05,0.56966]
[1780148636978,33.1,73639.44,63.1,0.00597,2e-05,0.56893]
[1780148642013,33.1,73639.39,63.1,0.00597,2e-05,0.56886]
[1780148648066,33.1,73639.54,63.1,0.00597,2e-05,0.56905]
[1780148654108,33.1,73639.6,63.1,0.00597,2e-05,0.56913]
[1780148664178,33.1,73640.56,63.1,0.00598,2e-05,0.57037]
[1780148668206,33.1,73651.0,63.1,0.00614,2e-05,0.58404]
[1780148673241,33.1,73652.34,63.1,0.00615,2e-05,0.58386]
[1780148678275,33.1,73652.27,63.1,0.00614,2e-05,0.58377]
[1780148683311,33.1,73652.14,63.1,0.00614,2e-05,0.5836]
[1780148688346,33.1,73651.54,63.1,0.00613,2e-05,0.5828]
[1780148695395,33.1,73651.54,63.1,0.00613,2e-05,0.5828]
[1780148701437,33.1,73651.53,63.1,0.00613,2e-05,0.58279]
[1780148708497,33.1,73650.72,63.1,0.00612,2e-05,0.58172]
[1780148709519,33.1,73650.68,63.1,0.00612,2e-05,0.58167]
[1780148716543,33.1,73651.05,63.1,0.00613,2e-05,0.58216]
[1780148721578,33.1,73653.23,63.1,0.00616,2e-05,0.58504]
[1780148726613,33.1,73658.9,63.1,0.00625,2e-05,0.59259]
[1780148732425,33.1,73659.34,63.1,0.00626,2e-05,0.59317]
[1780148735196,33.1,73659.59,63.1,0.00624,2e-05,0.59154]
[1780148735419,33.1,73659.59,63.1,0.00624,2e-05,0.59154]
[1780148741718,33.1,73665.64,63.1,0.00634,2e-05,0.59967]
[1780148744717,33.1,73665.65,63.1,0.00634,2e-05,0.59969]
[1780148751788,33.1,73665.12,63.1,0.00633,2e-05,0.59897]
[1780148756823,33.1,73665.26,63.1,0.00633,2e-05,0.59916]
[1780148761858,33.1,73669.04,63.1,0.00639,2e-05,0.60429]
[1780148767505,33.1,73676.03,63.1,0.0065,2e-05,0.61386]
[1780148776963,33.1,73674.1,63.1,0.00647,2e-05,0.6112]
[1780148781997,33.1,73674.11,63.1,0.00647,2e-05,0.61122]
[1780148789047,33.1,73674.14,63.1,0.00647,2e-05,0.61126]
[1780148794083,33.1,73674.58,63.1,0.00646,2e-05,0.60985]
[1780148800125,33.1,73672.2,63.1,0.00642,2e-05,0.60659]
[1780148805160,33.1,73670.94,63.1,0.0064,2e-05,0.60487]
[1780148811201,33.1,73670.68,63.1,0.0064,2e-05,0.60452]
[1780148816237,33.1,73670.82,63.1,0.0064,2e-05,0.60471]
[1780148821820,33.1,73671.08,63.1,0.0064,2e-05,0.60506]
[1780148825658,33.1,73671.08,63.1,0.0064,2e-05,0.60506]
[1780148831342,33.1,73671.58,63.1,0.00641,2e-05,0.60575]
[1780148836389,33.1,73672.44,63.1,0.00642,2e-05,0.60692]
[1780148841424,33.1,73672.85,63.1,0.00643,2e-05,0.60748]
[1780148846459,33.1,73672.76,63.1,0.00643,2e-05,0.60736]
[1780148856529,33.1,73672.69,63.1,0.00641,2e-05,0.60526]
[1780148862571,33.1,73671.78,63.1,0.00639,2e-05,0.60402]
[1780148867606,33.1,73672.83,63.1,0.00641,2e-05,0.60545]
[1780148872641,33.1,73672.82,63.1,0.00641,2e-05,0.60543]
[1780148878683,33.1,73673.0,63.1,0.00641,2e-05,0.60568]
[1780148884725,33.1,73670.53,63.1,0.00637,2e-05,0.60232]
[1780148891774,33.1,73670.72,63.1,0.00638,2e-05,0.60257]
[1780148896810,33.1,73670.04,63.1,0.00637,2e-05,0.60165]
[1780148902852,33.1,73670.14,63.1,0.00637,2e-05,0.60179]
[1780148908894,33.1,73669.98,63.1,0.00636,2e-05,0.60157]
[1780148913930,33.1,73675.23,63.1,0.00643,2e-05,0.60672]
[1780148918964,33.1,73676.93,63.1,0.00646,2e-05,0.60904]
[1780148923999,33.1,73678.98,63.1,0.00649,2e-05,0.61186]
[1780148929035,33.1,73678.8,63.1,0.00649,2e-05,0.61161]
[1780148934070,33.1,73678.5,63.1,0.00648,2e-05,0.6112]
[1780148939105,33.1,73672.77,63.1,0.00639,2e-05,0.60336]
[1780148946154,33.1,73674.66,63.1,0.00642,2e-05,0.60594]
[1780148951189,33.1,73672.89,63.1,0.00639,2e-05,0.60352]
[1780148959245,33.1,73673.74,63.1,0.0064,2e-05,0.60468]
[1780148964280,33.1,73674.14,63.1,0.00641,2e-05,0.60523]
[1780148969315,33.1,73674.64,63.1,0.00642,2e-05,0.60591]
[1780148974352,33.1,73674.39,63.1,0.00639,2e-05,0.60356]
[1780148979387,33.1,73674.35,63.1,0.00639,2e-05,0.60351]
[1780148984422,33.1,73669.12,63.1,0.00631,2e-05,0.59642]
[1780148988450,33.1,73659.56,63.1,0.00616,2e-05,0.58365]
[1780148993484,33.1,73651.12,63.1,0.00603,2e-05,0.57257]
[1780148998520,33.1,73645.47,63.1,0.00594,2e-05,0.56525]
[1780149003555,33.1,73651.12,63.1,0.00603,2e-05,0.57257]
[1780149008590,33.1,73660.35,63.1,0.00617,2e-05,0.5847]
[1780149013625,33.1,73664.02,63.1,0.00623,2e-05,0.58958]
[1780149018661,33.1,73663.59,63.1,0.00622,2e-05,0.58901]
[1780149023698,33.1,73666.07,63.1,0.00626,2e-05,0.59233]
[1780149029738,33.1,73666.93,63.1,0.00627,2e-05,0.59348]
[1780149034775,33.1,73673.31,63.1,0.00636,2e-05,0.6001]
[1780149039810,33.1,73677.89,63.1,0.00643,2e-05,0.60633]
[1780149044846,33.1,73680.57,63.1,0.00647,2e-05,0.61001]
[1780149051895,33.1,73681.23,63.1,0.00649,2e-05,0.61091]
[1780149061968,33.1,73681.18,63.1,0.00648,2e-05,0.61084]
[1780149067000,33.1,73681.68,63.1,0.00649,2e-05,0.61153]
[1780149072043,33.1,73681.88,63.1,0.0065,2e-05,0.61181]
[1780149077078,33.1,73682.03,63.1,0.0065,2e-05,0.61201]
[1780149082113,33.1,73681.8,63.1,0.00649,2e-05,0.6117]
[1780149087149,33.1,73682.02,63.1,0.0065,2e-05,0.612]
[1780149092184,33.1,73682.14,63.1,0.00648,2e-05,0.61014]
[1780149097220,33.1,73683.93,63.1,0.00651,2e-05,0.61261]
[1780149102256,33.1,73684.94,63.1,0.00653,2e-05,0.614]
[1780149103772,33.1,73684.94,63.1,0.00653,2e-05,0.614]
[1780149104021,33.1,73684.89,63.1,0.00652,2e-05,0.61393]
[1780149110312,33.1,73684.81,63.1,0.00652,2e-05,0.61382]
[1780149116354,33.1,73684.64,63.1,0.00652,2e-05,0.61359]
[1780149124410,33.1,73684.75,63.1,0.00652,2e-05,0.61374]
[1780149134480,33.1,73684.75,63.1,0.00652,2e-05,0.61374]
[1780149141528,33.1,73684.7,63.1,0.00652,2e-05,0.61367]
[1780149146563,33.1,73685.67,63.1,0.00654,2e-05,0.61501]
[1780149152606,33.1,73687.3,63.1,0.00654,2e-05,0.61523]
[1780149157643,33.1,73687.37,63.1,0.00654,2e-05,0.61533]
[1780149163685,33.1,73687.35,63.1,0.00654,2e-05,0.6153]
[1780149170734,33.1,73687.54,63.1,0.00655,2e-05,0.61556]
[1780149175769,33.1,73687.82,63.1,0.00655,2e-05,0.61595]
[1780149180804,33.1,73688.88,63.1,0.00657,2e-05,0.61742]
[1780149185839,33.1,73689.4,63.1,0.00658,2e-05,0.61815]
[1780149191881,33.1,73689.59,63.1,0.00658,2e-05,0.61841]
[1780149196916,33.1,73691.3,63.1,0.00661,2e-05,0.62079]
[1780149201951,33.1,73693.9,63.1,0.00665,2e-05,0.62443]
[1780149206986,33.1,73699.37,63.1,0.00675,2e-05,0.63214]
[1780149212032,33.1,73702.23,63.1,0.00677,2e-05,0.63412]
[1780149218074,33.1,73701.93,63.1,0.00677,2e-05,0.63369]
[1780149223109,33.1,73707.52,63.1,0.00686,2e-05,0.64167]
[1780149228144,33.1,73708.69,63.1,0.00688,2e-05,0.64335]
[1780149233180,33.1,73712.06,63.1,0.00694,2e-05,0.64821]
[1780149238215,33.1,73710.11,63.1,0.00691,2e-05,0.64539]
[1780149243250,33.1,73710.11,63.1,0.00691,2e-05,0.64539]
[1780149249293,33.1,73710.21,63.1,0.00691,2e-05,0.64554]
[1780149254329,33.1,73710.3,63.1,0.00691,2e-05,0.64567]
[1780149259364,33.1,73711.21,63.1,0.00693,2e-05,0.64698]
[1780149264399,33.1,73713.14,63.1,0.00696,2e-05,0.64977]
[1780149269434,33.1,73716.65,63.1,0.00702,2e-05,0.65488]
[1780149274470,33.1,73718.68,63.1,0.00704,2e-05,0.65571]
[1780149279504,33.1,73722.76,63.1,0.00711,2e-05,0.6617]
[1780149284539,33.1,73723.17,63.1,0.00712,2e-05,0.6623]
[1780149289574,33.1,73724.14,63.1,0.00713,2e-05,0.66373]
[1780149294610,33.1,73724.33,63.1,0.00714,2e-05,0.66401]
[1780149296816,33.1,73724.3,63.1,0.00714,2e-05,0.66397]
[1780149297171,33.1,73724.41,63.1,0.00714,2e-05,0.66413]
[1780149298959,33.1,73724.32,63.1,0.00714,2e-05,0.664]
[1780149304681,33.1,73724.51,63.1,0.00714,2e-05,0.66428]
[1780149311080,33.1,73724.58,63.1,0.00714,2e-05,0.66438]
[1780149317772,33.1,73724.73,63.1,0.00714,2e-05,0.6646]
[1780149319496,33.1,73724.73,63.1,0.00714,2e-05,0.6646]
[1780149320512,33.1,73725.2,63.1,0.00715,2e-05,0.6653]
[1780149325842,33.1,73718.59,63.1,0.00704,2e-05,0.65558]
[1780149330878,33.1,73718.37,63.1,0.00703,2e-05,0.65526]
[1780149334259,33.1,73718.72,63.1,0.00702,2e-05,0.65364]
[1780149339940,33.1,73719.05,63.1,0.00702,2e-05,0.65412]
[1780149344975,33.1,73719.18,63.1,0.00702,2e-05,0.65431]
[1780149350010,33.1,73718.98,63.1,0.00702,2e-05,0.65401]
[1780149355046,33.1,73724.19,63.1,0.00711,2e-05,0.66165]
[1780149357060,33.1,73733.2,63.1,0.00727,2e-05,0.67503]
[1780149362095,33.1,73735.19,63.1,0.00731,2e-05,0.67802]
[1780149367130,33.1,73737.9,63.1,0.00736,2e-05,0.6821]
[1780149372165,33.1,73737.68,63.1,0.00736,2e-05,0.68177]
[1780149377200,33.1,73738.21,63.1,0.00737,2e-05,0.68257]
[1780149382235,33.1,73731.8,63.1,0.00725,2e-05,0.67294]
[1780149387270,33.1,73731.48,63.1,0.00724,2e-05,0.67246]
[1780149392305,33.1,73731.22,63.1,0.00722,2e-05,0.6699]
[1780149397358,33.1,73730.37,63.1,0.0072,2e-05,0.66864]
[1780149398365,33.1,73720.24,63.1,0.00702,2e-05,0.65372]
[1780149403400,33.1,73718.41,63.1,0.00699,2e-05,0.65105]
[1780149410449,33.1,73718.27,63.1,0.00698,2e-05,0.65085]
[1780149415484,33.1,73718.42,63.1,0.00699,2e-05,0.65107]
[1780149420520,33.1,73719.47,63.1,0.00701,2e-05,0.6526]
[1780149425555,33.1,73720.02,63.1,0.00702,2e-05,0.6534]
[1780149430590,33.1,73720.06,63.1,0.00702,2e-05,0.65346]
[1780149435625,33.1,73722.1,63.1,0.00705,2e-05,0.65644]
[1780149441668,33.1,73722.13,63.1,0.00705,2e-05,0.65648]
[1780149446702,33.1,73722.0,63.1,0.00705,2e-05,0.65629]
[1780149451738,33.1,73724.83,63.1,0.00708,2e-05,0.6583]
[1780149456773,33.1,73725.57,63.1,0.00709,2e-05,0.65938]
[1780149461808,33.1,73724.78,63.1,0.00708,2e-05,0.65822]
[1780149466843,33.1,73724.91,63.1,0.00708,2e-05,0.65841]
[1780149471878,33.1,73725.27,63.1,0.00709,2e-05,0.65894]
[1780149476913,33.1,73728.04,63.1,0.00714,2e-05,0.66302]
[1780149481949,33.1,73733.47,63.1,0.00723,2e-05,0.67108]
[1780149486983,33.1,73735.93,63.1,0.00728,2e-05,0.67476]
[1780149494034,33.1,73738.93,63.1,0.00733,2e-05,0.67926]
[1780149501083,33.1,73738.96,63.1,0.00733,2e-05,0.67931]
[1780149508132,33.1,73734.75,63.1,0.00726,2e-05,0.67299]
[1780149516188,33.1,73731.13,63.1,0.00717,2e-05,0.66543]
[1780149522230,33.1,73731.45,63.1,0.00717,2e-05,0.6659]
[1780149529279,33.1,73733.84,63.1,0.00722,2e-05,0.66945]
[1780149534314,33.1,73732.87,63.1,0.0072,2e-05,0.66801]
[1780149539349,33.1,73734.16,63.1,0.00722,2e-05,0.66993]
[1780149548412,33.1,73733.89,63.1,0.00722,2e-05,0.66953]
[1780149553447,33.1,73734.11,63.1,0.00722,2e-05,0.66986]
[1780149563516,33.1,73733.49,63.1,0.00721,2e-05,0.66893]
[1780149568552,33.1,73734.13,63.1,0.00722,2e-05,0.66989]
[1780149573587,33.1,73734.71,63.1,0.00721,2e-05,0.66858]
[1780149581643,33.1,73733.55,63.1,0.00719,2e-05,0.66685]
[1780149586680,33.1,73731.38,63.1,0.00715,2e-05,0.66364]
[1780149592720,33.1,73730.93,63.1,0.00714,2e-05,0.66297]
[1780149597756,33.1,73732.15,63.1,0.00716,2e-05,0.66478]
[1780149602792,33.1,73736.16,63.1,0.00724,2e-05,0.67074]
[1780149607828,33.1,73744.91,63.1,0.0074,2e-05,0.68389]
[1780149612863,33.1,73742.91,63.1,0.00736,2e-05,0.68087]
[1780149617898,33.1,73744.5,63.1,0.00739,2e-05,0.68327]
[1780149622933,33.1,73746.63,63.1,0.00743,2e-05,0.68651]
[1780149627968,33.1,73746.35,63.1,0.00742,2e-05,0.68608]
[1780149633003,33.1,73746.54,63.1,0.0074,2e-05,0.68416]
[1780149638038,33.1,73747.22,63.1,0.00742,2e-05,0.68519]
[1780149645087,33.1,73747.16,63.1,0.00742,2e-05,0.6851]
[1780149650122,33.1,73747.24,63.1,0.00742,2e-05,0.68522]
[1780149651129,33.1,73738.61,63.1,0.00726,2e-05,0.67221]
[1780149654150,33.1,73726.48,63.1,0.00704,2e-05,0.65428]
[1780149659185,33.1,73723.3,63.1,0.00698,2e-05,0.64964]
[1780149664220,33.1,73721.43,63.1,0.00695,2e-05,0.64693]
[1780149669255,33.1,73719.58,63.1,0.00692,2e-05,0.64426]
[1780149676304,33.1,73719.92,63.1,0.00693,2e-05,0.64475]
[1780149681339,33.1,73719.32,63.1,0.00691,2e-05,0.64388]
[1780149686374,33.1,73725.6,63.1,0.00702,2e-05,0.65299]
[1780149691410,33.1,73727.0,63.1,0.00703,2e-05,0.6529]
[1780149694431,33.1,73738.07,63.1,0.00723,2e-05,0.66923]
[1780149699469,33.1,73746.15,63.1,0.00737,2e-05,0.68136]
[1780149704504,33.1,73746.91,63.1,0.00739,2e-05,0.68251]
[1780149709539,33.1,73747.32,63.1,0.0074,2e-05,0.68313]
[1780149715581,33.1,73747.02,63.1,0.00739,2e-05,0.68267]
[1780149720616,33.1,73751.23,63.1,0.00747,2e-05,0.68907]
[1780149726810,33.1,73754.42,63.1,0.00753,2e-05,0.69396]
[1780149732701,33.1,73756.83,63.1,0.00757,2e-05,0.69767]
[1780149737737,33.1,73759.26,63.1,0.00762,2e-05,0.70142]
[1780149742772,33.1,73760.45,63.1,0.00764,2e-05,0.70327]
[1780149748814,33.1,73761.7,63.1,0.00767,2e-05,0.70521]
[1780149753849,33.1,73761.64,63.1,0.00764,2e-05,0.70286]
[1780149758886,33.1,73763.3,63.1,0.00767,2e-05,0.70544]
[1780149764928,33.1,73758.37,63.1,0.00758,2e-05,0.6978]
[1780149771977,33.1,73756.75,63.1,0.00755,2e-05,0.6953]
[1780149777014,33.1,73757.35,63.1,0.00756,2e-05,0.69623]
[1780149782054,33.1,73757.41,63.1,0.00756,2e-05,0.69632]
[1780149787089,33.1,73757.88,63.1,0.00757,2e-05,0.69704]
[1780149793131,33.1,73758.51,63.1,0.00758,2e-05,0.69801]
[1780149801187,33.1,73759.38,63.1,0.0076,2e-05,0.69936]
[1780149806222,33.1,73760.63,63.1,0.00762,2e-05,0.70129]
[1780149811258,33.1,73761.71,63.1,0.00762,2e-05,0.70071]
[1780149818951,33.1,73761.73,63.1,0.00762,2e-05,0.70074]
[1780149819314,33.1,73773.59,63.1,0.00785,2e-05,0.71931]
[1780149820321,33.1,73784.46,63.1,0.00806,2e-05,0.73669]
[1780149825356,33.1,73787.84,63.1,0.00813,2e-05,0.74216]
[1780149830391,33.1,73790.61,63.1,0.00818,2e-05,0.74667]
[1780149835426,33.1,73787.93,63.1,0.00813,2e-05,0.74231]
[1780149839453,33.1,73796.99,63.1,0.00831,2e-05,0.75715]
[1780149844392,33.1,73804.18,63.1,0.00846,2e-05,0.76909]
[1780149849528,33.1,73810.4,63.1,0.00859,2e-05,0.77956]
[1780149849819,33.1,73810.4,63.1,0.00859,2e-05,0.77956]
[1780149855570,33.1,73810.24,63.1,0.00859,2e-05,0.77928]
[1780149860605,33.1,73810.22,63.1,0.00859,2e-05,0.77925]
[1780149865640,33.1,73809.38,63.1,0.00857,2e-05,0.77783]
[1780149868661,33.1,73800.19,63.1,0.00838,2e-05,0.76245]
[1780149873696,33.1,73808.31,63.1,0.00852,2e-05,0.77361]
[1780149878731,33.1,73810.91,63.1,0.00858,2e-05,0.77799]
[1780149883766,33.1,73809.92,63.1,0.00856,2e-05,0.77632]
[1780149888801,33.1,73810.53,63.1,0.00857,2e-05,0.77734]
[1780149893836,33.1,73810.65,63.1,0.00857,2e-05,0.77755]
[1780149898871,33.1,73811.17,63.1,0.00858,2e-05,0.77843]
[1780149903906,33.1,73812.11,63.1,0.0086,2e-05,0.78002]
[1780149908941,33.1,73811.86,63.1,0.0086,2e-05,0.77959]
[1780149915990,33.1,73808.98,63.1,0.00854,2e-05,0.77473]
[1780149921025,33.1,73806.18,63.1,0.00848,2e-05,0.77003]
[1780149926063,33.1,73795.64,63.1,0.00826,2e-05,0.75255]
[1780149930496,33.1,73790.97,63.1,0.00817,2e-05,0.7449]
[1780149930583,33.1,73790.97,63.1,0.00817,2e-05,0.7449]
[1780149936134,33.1,73787.48,63.1,0.00807,2e-05,0.73689]
[1780149939156,33.1,73796.65,63.1,0.00826,2e-05,0.75183]
[1780149944191,33.1,73797.2,63.1,0.00827,2e-05,0.75273]
[1780149949226,33.1,73802.86,63.1,0.00838,2e-05,0.76209]
[1780149954261,33.1,73809.01,63.1,0.00851,2e-05,0.77236]
[1780149959296,33.1,73806.13,63.1,0.00845,2e-05,0.76754]
[1780149964355,33.1,73806.05,63.1,0.00845,2e-05,0.7674]
[1780149969390,33.1,73806.07,63.1,0.00845,2e-05,0.76744]
[1780149974425,33.1,73813.93,63.1,0.00862,2e-05,0.78066]
[1780149977626,33.1,73814.51,63.1,0.00863,2e-05,0.78164]
[1780149983488,33.1,73818.69,63.1,0.00872,2e-05,0.78876]
[1780149988523,33.1,73821.16,63.1,0.00877,2e-05,0.79299]
[1780149993559,33.1,73822.87,63.1,0.00878,2e-05,0.79346]
[1780149998594,33.1,73826.82,63.1,0.00887,2e-05,0.80027]
[1780150003629,33.1,73827.28,63.1,0.00888,2e-05,0.80106]
[1780150006641,33.1,73827.55,63.1,0.00888,2e-05,0.80153]
[1780150009672,33.1,73814.19,63.1,0.0086,2e-05,0.77866]
[1780150011661,33.1,73810.12,63.1,0.00851,2e-05,0.77181]
[1780150014707,33.1,73797.42,63.1,0.00825,2e-05,0.75072]
[1780150016206,33.1,73794.36,63.1,0.00819,2e-05,0.74571]
[1780150021756,33.1,73792.22,63.1,0.00814,2e-05,0.74223]
[1780150026791,33.1,73793.54,63.1,0.00817,2e-05,0.74437]
[1780150027578,33.1,73793.54,63.1,0.00817,2e-05,0.74437]
[1780150032833,33.1,73793.85,63.1,0.00818,2e-05,0.74488]
[1780150037249,33.1,73793.57,63.1,0.00817,2e-05,0.74442]
[1780150044254,33.1,73801.19,63.1,0.00832,2e-05,0.75693]
[1780150045227,33.1,73801.84,63.1,0.00834,2e-05,0.758]
[1780150049039,33.1,73805.35,63.1,0.00841,2e-05,0.76383]
[1780150050439,33.1,73805.31,63.1,0.00841,2e-05,0.76376]
[1780150051263,33.1,73805.36,63.1,0.00841,2e-05,0.76385]
[1780150052672,33.1,73805.54,63.1,0.00839,2e-05,0.76174]
[1780150057001,33.1,73821.04,63.1,0.00872,2e-05,0.78786]
[1780150062036,33.1,73822.71,63.1,0.00875,2e-05,0.79072]
[1780150067071,33.1,73821.7,63.1,0.00873,2e-05,0.78899]
[1780150075127,33.1,73823.14,63.1,0.00876,2e-05,0.79146]
[1780150080162,33.1,73824.16,63.1,0.00878,2e-05,0.79321]
[1780150085198,33.1,73825.34,63.1,0.00881,2e-05,0.79524]
[1780150090232,33.1,73831.75,63.1,0.00895,2e-05,0.80633]
[1780150095268,33.1,73828.54,63.1,0.00888,2e-05,0.80076]
[1780150100303,33.1,73826.41,63.1,0.00883,2e-05,0.79708]
[1780150105337,33.1,73826.75,63.1,0.00884,2e-05,0.79767]
[1780150110373,33.1,73827.27,63.1,0.00885,2e-05,0.79856]
[1780150115408,33.1,73827.13,63.1,0.00882,2e-05,0.79584]
[1780150116228,33.1,73827.13,63.1,0.00882,2e-05,0.79584]
[1780150121450,33.1,73821.49,63.1,0.0087,2e-05,0.78617]
[1780150125180,33.1,73823.14,63.1,0.00873,2e-05,0.78899]
[1780150127331,33.1,73824.77,63.1,0.00877,2e-05,0.79178]
[1780150128209,33.1,73824.76,63.1,0.00877,2e-05,0.79177]
[1780150129329,33.1,73824.58,63.1,0.00877,2e-05,0.79146]
[1780150130190,33.1,73825.06,63.1,0.00878,2e-05,0.79228]
[1780150131996,33.1,73825.85,63.1,0.00879,2e-05,0.79364]
[1780150134030,33.1,73826.4,63.1,0.0088,2e-05,0.79459]
[1780150139576,33.1,73828.31,63.1,0.00885,2e-05,0.79788]
[1780150144611,33.1,73827.34,63.1,0.00882,2e-05,0.7962]
[1780150149646,33.1,73829.11,63.1,0.00886,2e-05,0.79926]
[1780150154681,33.1,73829.62,63.1,0.00887,2e-05,0.80014]
[1780150159716,33.1,73836.71,63.1,0.00903,2e-05,0.81249]
[1780150164752,33.1,73838.2,63.1,0.00906,2e-05,0.81511]
[1780150169787,33.1,73838.36,63.1,0.00907,2e-05,0.81539]
[1780150174822,33.1,73845.12,63.1,0.00919,2e-05,0.8248]
[1780150177294,33.1,73846.24,63.1,0.00922,2e-05,0.82679]
[1780150182878,33.1,73846.0,63.1,0.00921,2e-05,0.82636]
[1780150187156,33.1,73845.99,63.1,0.00921,2e-05,0.82634]
[1780150192950,33.1,73849.28,63.1,0.00928,2e-05,0.83221]
[1780150193407,33.1,73849.28,63.1,0.00928,2e-05,0.83221]
[1780150198993,33.1,73848.43,63.1,0.00926,2e-05,0.83069]
[1780150204028,33.1,73845.75,63.1,0.0092,2e-05,0.82591]
[1780150209065,33.1,73839.41,63.1,0.00906,2e-05,0.81471]
[1780150210871,33.1,73839.41,63.1,0.00906,2e-05,0.81471]
[1780150216462,33.1,73838.16,63.1,0.00903,2e-05,0.81252]
[1780150219140,33.1,73848.87,63.1,0.00927,2e-05,0.83147]
[1780150224295,33.1,73850.39,63.1,0.00931,2e-05,0.83419]
[1780150229873,33.1,73860.05,63.1,0.00953,2e-05,0.85164]
[1780150235258,33.1,73863.38,63.1,0.00958,2e-05,0.85512]
[1780150240293,33.1,73866.44,63.1,0.00965,2e-05,0.86073]
[1780150245328,33.1,73867.85,63.1,0.00968,2e-05,0.86332]
[1780150249182,33.1,73870.79,63.1,0.00975,2e-05,0.86875]
[1780150254391,33.1,73867.05,63.1,0.00967,2e-05,0.86185]
[1780150259426,33.1,73867.52,63.1,0.00968,2e-05,0.86271]
[1780150264461,33.1,73867.53,63.1,0.00968,2e-05,0.86273]
[1780150265478,33.1,73867.53,63.1,0.00968,2e-05,0.86273]
[1780150271691,33.1,73866.32,63.1,0.00965,2e-05,0.86051]
[1780150277553,33.1,73868.85,63.1,0.00971,2e-05,0.86517]
[1780150282358,33.1,73871.28,63.1,0.00976,2e-05,0.86966]
[1780150287622,33.1,73874.27,63.1,0.00984,2e-05,0.87522]
[1780150292657,33.1,73877.85,63.1,0.00989,2e-05,0.87925]
[1780150297692,33.1,73878.17,63.1,0.0099,2e-05,0.87985]
[1780150302962,33.1,73878.56,63.1,0.00991,2e-05,0.88058]
[1780150306320,33.1,73878.44,63.1,0.00991,2e-05,0.88035]
[1780150311476,33.1,73879.28,63.1,0.00993,2e-05,0.88192]
[1780150316833,33.1,73880.58,63.1,0.00996,2e-05,0.88437]
[1780150320000,33.1,73882.73,63.1,0.01001,2e-05,0.88842]
[1780150325893,33.1,73890.18,63.1,0.01019,2e-05,0.90256]
[1780150330930,33.1,73893.85,63.1,0.01028,2e-05,0.9096]
[1780150333430,33.1,73898.1,63.1,0.01039,2e-05,0.9178]
[1780150333879,33.1,73898.1,63.1,0.01039,2e-05,0.9178]
[1780150334865,33.1,73898.35,63.1,0.01039,3e-05,0.91829]
[1780150335912,33.1,73899.58,63.1,0.01043,3e-05,0.92067]
[1780150338221,33.1,73898.17,63.1,0.01039,2e-05,0.91794]
[1780150344067,33.1,73899.35,63.1,0.01042,3e-05,0.92023]
[1780150349102,33.1,73901.83,63.1,0.01048,3e-05,0.92505]
[1780150354137,33.1,73903.66,63.1,0.0105,3e-05,0.92586]
[1780150359172,33.1,73904.25,63.1,0.01051,3e-05,0.92701]
[1780150360251,33.1,73904.25,63.1,0.01051,3e-05,0.92701]
[1780150363236,33.1,73905.21,63.1,0.01054,3e-05,0.92889]
[1780150369242,33.1,73901.22,63.1,0.01044,3e-05,0.92111]
[1780150374277,33.1,73901.86,63.1,0.01045,3e-05,0.92235]
[1780150379312,33.1,73903.28,63.1,0.01049,3e-05,0.92512]
[1780150384347,33.1,73905.23,63.1,0.01054,3e-05,0.92893]
[1780150389382,33.1,73905.81,63.1,0.01055,3e-05,0.93007]
[1780150394416,33.1,73908.93,63.1,0.01063,3e-05,0.93619]
[1780150399453,33.1,73911.13,63.1,0.01069,3e-05,0.94053]
[1780150403481,33.1,73892.1,63.1,0.01021,2e-05,0.90352]
[1780150404488,33.1,73879.48,63.1,0.0099,2e-05,0.87963]
[1780150406500,33.1,73878.44,63.1,0.00988,2e-05,0.87769]
[1780150409261,33.1,73876.36,63.1,0.00983,2e-05,0.87381]
[1780150414560,33.1,73872.13,63.1,0.0097,2e-05,0.86333]
[1780150417273,33.1,73872.15,63.1,0.0097,2e-05,0.86336]
[1780150418002,33.1,73872.15,63.1,0.0097,2e-05,0.86336]
[1780150424121,33.1,73876.42,63.1,0.0098,2e-05,0.87127]
[1780150429721,33.1,73875.5,63.1,0.00978,2e-05,0.86956]
[1780150435714,33.1,73882.2,63.1,0.00994,2e-05,0.88207]
[1780150440749,33.1,73882.76,63.1,0.00995,2e-05,0.88312]
[1780150446370,33.1,73882.73,63.1,0.00995,2e-05,0.88306]
[1780150447782,33.1,73875.48,63.1,0.00978,2e-05,0.86952]
[1780150452970,33.1,73870.81,63.1,0.00967,2e-05,0.86089]
[1780150456864,33.1,73862.02,63.1,0.00946,2e-05,0.84484]
[1780150457649,33.1,73862.02,63.1,0.00946,2e-05,0.84484]
[1780150459887,33.1,73850.46,63.1,0.0092,2e-05,0.8241]
[1780150465064,33.1,73845.48,63.1,0.00909,2e-05,0.81529]
[1780150468169,33.1,73846.03,63.1,0.0091,2e-05,0.81626]
[1780150470284,33.1,73844.17,63.1,0.00906,2e-05,0.81299]
[1780150473138,33.1,73843.95,63.1,0.00903,2e-05,0.81008]
[1780150473189,33.1,73843.95,63.1,0.00903,2e-05,0.81008]
[1780150481042,33.1,73839.3,63.1,0.00892,2e-05,0.80196]
[1780150486349,33.1,73842.18,63.1,0.00899,2e-05,0.80698]
[1780150488714,33.1,73843.27,63.1,0.00901,2e-05,0.80889]
[1780150490254,33.1,73843.31,63.1,0.00901,2e-05,0.80896]
[1780150490974,33.1,73843.11,63.1,0.00901,2e-05,0.80861]
[1780150492869,33.1,73843.02,63.1,0.00901,2e-05,0.80845]
[1780150498160,33.1,73842.3,63.1,0.00899,2e-05,0.80719]
[1780150503199,33.1,73842.56,63.1,0.009,2e-05,0.80765]
[1780150508234,33.1,73842.64,63.1,0.009,2e-05,0.80778]
[1780150513270,33.1,73842.5,63.1,0.009,2e-05,0.80754]
[1780150514911,33.1,73842.44,63.1,0.00899,2e-05,0.80744]
[1780150517643,33.1,73843.37,63.1,0.00901,2e-05,0.80906]
[1780150518742,33.1,73842.29,63.1,0.00899,2e-05,0.80717]
[1780150519638,33.1,73841.58,63.1,0.00897,2e-05,0.80593]
[1780150521602,33.1,73839.89,63.1,0.00894,2e-05,0.80299]
[1780150525424,33.1,73839.46,63.1,0.00893,2e-05,0.80224]
[1780150528375,33.1,73825.45,63.1,0.00863,2e-05,0.77819]
[1780150533409,33.1,73826.8,63.1,0.00863,2e-05,0.77803]
[1780150539452,33.1,73828.7,63.1,0.00867,2e-05,0.78126]
[1780150541495,33.1,73825.91,63.1,0.00861,2e-05,0.77652]
[1780150542512,33.1,73824.36,63.1,0.00858,2e-05,0.7739]
[1780150548515,33.1,73817.6,63.1,0.00843,2e-05,0.76255]
[1780150553550,33.1,73811.17,63.1,0.0083,2e-05,0.75189]
[1780150556572,33.1,73797.1,63.1,0.00801,2e-05,0.72898]
[1780150559593,33.1,73788.7,63.1,0.00785,2e-05,0.71558]
[1780150564628,33.1,73793.06,63.1,0.00793,2e-05,0.72251]
[1780150568656,33.1,73802.12,63.1,0.00812,2e-05,0.73709]
[1780150573691,33.1,73801.22,63.1,0.0081,2e-05,0.73563]
[1780150578726,33.1,73806.07,63.1,0.0082,2e-05,0.74352]
[1780150583761,33.1,73806.4,63.1,0.0082,2e-05,0.74406]
[1780150588796,33.1,73810.8,63.1,0.00829,2e-05,0.75128]
[1780150593832,33.1,73812.64,63.1,0.0083,2e-05,0.75192]
[1780150598867,33.1,73810.75,63.1,0.00827,2e-05,0.74881]
[1780150603903,33.1,73808.4,63.1,0.00822,2e-05,0.74495]
[1780150609944,33.1,73809.33,63.1,0.00824,2e-05,0.74648]
[1780150614980,33.1,73809.72,63.1,0.00824,2e-05,0.74712]
[1780150620019,33.1,73816.81,63.1,0.00839,2e-05,0.75882]
[1780150627065,33.1,73816.4,63.1,0.00838,2e-05,0.75814]
[1780150632099,33.1,73816.68,63.1,0.00839,2e-05,0.75861]
[1780150634122,33.1,73827.78,63.1,0.00862,2e-05,0.77724]
[1780150640165,33.1,73837.14,63.1,0.00882,2e-05,0.79324]
[1780150646207,33.1,73843.18,63.1,0.00896,2e-05,0.8037]
[1780150648221,33.1,73853.94,63.1,0.0092,2e-05,0.82263]
[1780150653256,33.1,73855.2,63.1,0.0092,2e-05,0.82231]
[1780150658291,33.1,73849.45,63.1,0.00907,2e-05,0.81215]
[1780150663326,33.1,73847.38,63.1,0.00902,2e-05,0.80852]
[1780150668361,33.1,73846.82,63.1,0.00901,2e-05,0.80754]
[1780150671382,33.1,73855.35,63.1,0.0092,2e-05,0.82258]
[1780150676417,33.1,73852.55,63.1,0.00914,2e-05,0.81762]
[1780150681452,33.1,73853.3,63.1,0.00915,2e-05,0.81894]
[1780150686488,33.1,73854.95,63.1,0.00919,2e-05,0.82187]
[1780150692531,33.1,73855.64,63.1,0.00921,2e-05,0.82309]
[1780150697566,33.1,73859.0,63.1,0.00928,2e-05,0.82908]
[1780150702611,33.1,73861.8,63.1,0.00935,2e-05,0.8341]
[1780150703993,33.1,73861.8,63.1,0.00935,2e-05,0.8341]
[1780150705175,33.1,73867.29,63.1,0.00947,2e-05,0.84401]
[1780150707645,33.1,73879.93,63.1,0.00977,2e-05,0.86719]
[1780150712680,33.1,73882.02,63.1,0.00979,2e-05,0.86842]
[1780150717715,33.1,73882.34,63.1,0.0098,2e-05,0.86901]
[1780150722750,33.1,73881.27,63.1,0.00977,2e-05,0.86703]
[1780150727785,33.1,73883.1,63.1,0.00982,2e-05,0.87042]
[1780150732820,33.1,73880.9,63.1,0.00976,2e-05,0.86634]
[1780150737855,33.1,73886.67,63.1,0.0099,2e-05,0.87709]
[1780150742890,33.1,73887.87,63.1,0.00993,2e-05,0.87934]
[1780150749939,33.1,73887.73,63.1,0.00993,2e-05,0.87907]
[1780150753845,33.1,73887.64,63.1,0.00992,2e-05,0.8789]
[1780150754116,33.1,73887.64,63.1,0.00992,2e-05,0.8789]
[1780150760016,33.1,73899.62,63.1,0.01022,2e-05,0.9016]
[1780150765046,33.1,73900.83,63.1,0.01025,2e-05,0.90392]
[1780150770081,33.1,73903.98,63.1,0.01032,2e-05,0.90998]
[1780150775116,33.1,73909.74,63.1,0.01044,3e-05,0.91838]
[1780150781158,33.1,73908.38,63.1,0.0104,3e-05,0.91574]
[1780150786193,33.1,73903.78,63.1,0.01029,2e-05,0.90686]
[1780150791228,33.1,73902.41,63.1,0.01026,2e-05,0.90422]
[1780150796263,33.1,73905.7,63.1,0.01034,2e-05,0.91056]
[1780150801298,33.1,73904.55,63.1,0.01031,2e-05,0.90834]
[1780150804319,33.1,73894.21,63.1,0.01005,2e-05,0.88859]
[1780150809354,33.1,73888.64,63.1,0.00992,2e-05,0.8781]
[1780150814389,33.1,73885.91,63.1,0.00985,2e-05,0.873]
[1780150820431,33.1,73878.66,63.1,0.00968,2e-05,0.85956]
[1780150823452,33.1,73887.62,63.1,0.00989,2e-05,0.87619]
[1780150828488,33.1,73885.09,63.1,0.00983,2e-05,0.87147]
[1780150833523,33.1,73885.36,63.1,0.00981,2e-05,0.86931]
[1780150838560,33.1,73885.27,63.1,0.00981,2e-05,0.86914]
[1780150843594,33.1,73895.13,63.1,0.01005,2e-05,0.88764]
[1780150848637,33.1,73899.97,63.1,0.01017,2e-05,0.89683]
[1780150853672,33.1,73900.07,63.1,0.01017,2e-05,0.89702]
[1780150858707,33.1,73900.83,63.1,0.01019,2e-05,0.89847]
[1780150863747,33.1,73901.51,63.1,0.0102,2e-05,0.89977]
[1780150868808,33.1,73886.07,63.1,0.00983,2e-05,0.87063]
[1780150873843,33.1,73884.46,63.1,0.00979,2e-05,0.86764]
[1780150878878,33.1,73883.07,63.1,0.00976,2e-05,0.86506]
[1780150883914,33.1,73878.32,63.1,0.00964,2e-05,0.8563]
[1780150888948,33.1,73879.77,63.1,0.00968,2e-05,0.85896]
[1780150899018,33.1,73878.93,63.1,0.00963,2e-05,0.85479]
[1780150905074,33.1,73875.38,63.1,0.00955,2e-05,0.84829]
[1780150910109,33.1,73870.19,63.1,0.00943,2e-05,0.83887]
[1780150915144,33.1,73875.11,63.1,0.00954,2e-05,0.8478]
[1780150920179,33.1,73874.9,63.1,0.00954,2e-05,0.84742]
[1780150925214,33.1,73873.7,63.1,0.00951,2e-05,0.84523]
[1780150930249,33.1,73873.45,63.1,0.0095,2e-05,0.84478]
[1780150935284,33.1,73872.52,63.1,0.00948,2e-05,0.84309]
[1780150940319,33.1,73867.81,63.1,0.00937,2e-05,0.83458]
[1780150945354,33.1,73870.8,63.1,0.00944,2e-05,0.83997]
[1780150950389,33.1,73870.6,63.1,0.00944,2e-05,0.83961]
[1780150955424,33.1,73867.34,63.1,0.00933,2e-05,0.83115]
[1780150960459,33.1,73868.38,63.1,0.00936,2e-05,0.83301]
[1780150966501,33.1,73867.93,63.1,0.00935,2e-05,0.8322]
[1780150971536,33.1,73866.9,63.1,0.00932,2e-05,0.83036]
[1780150976572,33.1,73867.64,63.1,0.00934,2e-05,0.83168]
[1780150979766,33.1,73867.52,63.1,0.00934,2e-05,0.83147]
[1780150981516,33.1,73865.94,63.1,0.0093,2e-05,0.82864]
[1780150986349,33.1,73865.54,63.1,0.00929,2e-05,0.82792]
[1780150988687,33.1,73864.1,63.1,0.00926,2e-05,0.82535]
[1780150995712,33.1,73867.62,63.1,0.00934,2e-05,0.83165]
[1780151002761,33.1,73867.58,63.1,0.00934,2e-05,0.83158]
[1780151007798,33.1,73858.87,63.1,0.00914,2e-05,0.81606]
[1780151012833,33.1,73864.98,63.1,0.00925,2e-05,0.82435]
[1780151017868,33.1,73862.68,63.1,0.0092,2e-05,0.82026]
[1780151022905,33.1,73860.78,63.1,0.00916,2e-05,0.81689]
[1780151027940,33.1,73864.18,63.1,0.00923,2e-05,0.82292]
[1780151032975,33.1,73863.77,63.1,0.00922,2e-05,0.82219]
[1780151038010,33.1,73863.63,63.1,0.00922,2e-05,0.82194]
[1780151041031,33.1,73854.13,63.1,0.00901,2e-05,0.80519]
[1780151047073,33.1,73857.47,63.1,0.00908,2e-05,0.81105]
[1780151052108,33.1,73855.53,63.1,0.00904,2e-05,0.80764]
[1780151057143,33.1,73855.64,63.1,0.00904,2e-05,0.80783]
[1780151062178,33.1,73868.2,63.1,0.00932,2e-05,0.83011]
[1780151067214,33.1,73867.94,63.1,0.00932,2e-05,0.82964]
[1780151072248,33.1,73869.12,63.1,0.00932,2e-05,0.82917]
[1780151077284,33.1,73870.06,63.1,0.00934,2e-05,0.83086]
[1780151082319,33.1,73870.61,63.1,0.00935,2e-05,0.83185]
[1780151087355,33.1,73871.4,63.1,0.00937,2e-05,0.83327]
[1780151092397,33.1,73870.82,63.1,0.00936,2e-05,0.83223]
[1780151097432,33.1,73872.08,63.1,0.00938,2e-05,0.83449]
[1780151102467,33.1,73871.86,63.1,0.00938,2e-05,0.8341]
[1780151108509,33.1,73871.9,63.1,0.00938,2e-05,0.83417]
[1780151110802,33.1,73872.03,63.1,0.00938,2e-05,0.8344]
[1780151113300,33.1,73872.43,63.1,0.00939,2e-05,0.83512]
[1780151118579,33.1,73872.09,63.1,0.00939,2e-05,0.83451]
[1780151123615,33.1,73862.4,63.1,0.00916,2e-05,0.8172]
[1780151128650,33.1,73863.13,63.1,0.00918,2e-05,0.81849]
[1780151133685,33.1,73861.7,63.1,0.00912,2e-05,0.81341]
[1780151138720,33.1,73859.89,63.1,0.00908,2e-05,0.81022]
[1780151143755,33.1,73859.72,63.1,0.00908,2e-05,0.80992]
[1780151148790,33.1,73860.78,63.1,0.0091,2e-05,0.81179]
[1780151152494,33.1,73859.33,63.1,0.00907,2e-05,0.80924]
[1780151153169,33.1,73859.41,63.1,0.00907,2e-05,0.80938]
[1780151158860,33.1,73857.21,63.1,0.00902,2e-05,0.80552]
[1780151163895,33.1,73863.53,63.1,0.00916,2e-05,0.81665]
[1780151168930,33.1,73863.67,63.1,0.00917,2e-05,0.81689]
[1780151173965,33.1,73869.65,63.1,0.0093,2e-05,0.82754]
[1780151179000,33.1,73868.68,63.1,0.00928,2e-05,0.82581]
[1780151184037,33.1,73867.84,63.1,0.00926,2e-05,0.82431]
[1780151189072,33.1,73858.0,63.1,0.00904,2e-05,0.8069]
[1780151194107,33.1,73857.92,63.1,0.00901,2e-05,0.80423]
[1780151199142,33.1,73866.12,63.1,0.00919,2e-05,0.81868]
[1780151204177,33.1,73868.17,63.1,0.00924,2e-05,0.82232]
[1780151209212,33.1,73872.68,63.1,0.00934,2e-05,0.83039]
[1780151214247,33.1,73876.84,63.1,0.00944,2e-05,0.83789]
[1780151219282,33.1,73877.88,63.1,0.00946,2e-05,0.83977]
[1780151224319,33.1,73883.49,63.1,0.00959,2e-05,0.84999]
[1780151229354,33.1,73884.6,63.1,0.00962,2e-05,0.85202]
[1780151234394,33.1,73889.63,63.1,0.00974,2e-05,0.86129]
[1780151239430,33.1,73895.43,63.1,0.00988,2e-05,0.87207]
[1780151244465,33.1,73901.06,63.1,0.01001,2e-05,0.88264]
[1780151248929,33.1,73915.85,63.1,0.01038,3e-05,0.91092]
[1780151254544,33.1,73922.62,63.1,0.01052,3e-05,0.92131]
[1780151261593,33.1,73923.46,63.1,0.01054,3e-05,0.92296]
[1780151263640,33.1,73941.39,63.1,0.01101,3e-05,0.95859]
[1780151264615,33.1,73952.38,63.1,0.0113,3e-05,0.98098]
[1780151266629,33.1,73944.09,63.1,0.01108,3e-05,0.96406]
[1780151267644,33.1,73925.95,63.1,0.01061,3e-05,0.92784]
[1780151269653,33.1,73917.57,63.1,0.01039,3e-05,0.91149]
[1780151274688,33.1,73917.67,63.1,0.0104,3e-05,0.91168]
[1780151279725,33.1,73919.13,63.1,0.01043,3e-05,0.91451]
[1780151284764,33.1,73911.86,63.1,0.01025,2e-05,0.90048]
[1780151287785,33.1,73902.18,63.1,0.01001,2e-05,0.88206]
[1780151292820,33.1,73902.44,63.1,0.01002,2e-05,0.88255]
[1780151294834,33.1,73911.16,63.1,0.01023,2e-05,0.89913]
[1780151299869,33.1,73913.07,63.1,0.01028,2e-05,0.9028]
[1780151303897,33.1,73904.36,63.1,0.01006,2e-05,0.88618]
[1780151304904,33.1,73915.81,63.1,0.01035,3e-05,0.90808]
[1780151309939,33.1,73918.82,63.1,0.01042,3e-05,0.91391]
[1780151314974,33.1,73916.2,63.1,0.01033,3e-05,0.90608]
[1780151320024,33.1,73911.23,63.1,0.0102,2e-05,0.89653]
[1780151325047,33.1,73907.19,63.1,0.0101,2e-05,0.88883]
[1780151330082,33.1,73905.94,63.1,0.01007,2e-05,0.88646]
[1780151335117,33.1,73905.62,63.1,0.01007,2e-05,0.88585]
[1780151340152,33.1,73907.81,63.1,0.01012,2e-05,0.89001]
[1780151345187,33.1,73910.13,63.1,0.01018,2e-05,0.89443]
[1780151350224,33.1,73916.15,63.1,0.01033,3e-05,0.90598]
[1780151355259,33.1,73914.14,63.1,0.01028,2e-05,0.90211]
[1780151360296,33.1,73920.25,63.1,0.01043,3e-05,0.91392]
[1780151366338,33.1,73920.6,63.1,0.01044,3e-05,0.9146]
[1780151371373,33.1,73922.44,63.1,0.01045,3e-05,0.9154]
[1780151376408,33.1,73926.47,63.1,0.01056,3e-05,0.92327]
[1780151381443,33.1,73926.53,63.1,0.01056,3e-05,0.92339]
[1780151387485,33.1,73926.97,63.1,0.01057,3e-05,0.92425]
[1780151392520,33.1,73929.39,63.1,0.01063,3e-05,0.92901]
[1780151397555,33.1,73932.31,63.1,0.01071,3e-05,0.93477]
[1780151400577,33.1,73946.1,63.1,0.01107,3e-05,0.96239]
[1780151405612,33.1,73953.02,63.1,0.01125,3e-05,0.97649]
[1780151410647,33.1,73960.01,63.1,0.01144,3e-05,0.9909]
[1780151415682,33.1,73960.57,63.1,0.01146,3e-05,0.99206]
[1780151420717,33.1,73962.11,63.1,0.0115,3e-05,0.99527]
[1780151425752,33.1,73965.01,63.1,0.01158,3e-05,1.00132]
[1780151427766,33.1,73985.13,63.1,0.01215,3e-05,1.04411]
[1780151429781,33.1,73993.77,63.1,0.0124,3e-05,1.06294]
[1780151434245,33.1,73983.4,63.1,0.01207,3e-05,1.03735]
[1780151435825,33.1,73973.16,63.1,0.01178,3e-05,1.0155]
[1780151437861,33.1,73948.23,63.1,0.01109,3e-05,0.96383]
[1780151438785,33.1,73948.23,63.1,0.01109,3e-05,0.96383]
[1780151441889,33.1,73931.78,63.1,0.01066,3e-05,0.93091]
[1780151443109,33.1,73931.78,63.1,0.01066,3e-05,0.93091]
[1780151445898,33.1,73925.49,63.1,0.0105,3e-05,0.91857]
[1780151445949,33.1,73925.49,63.1,0.0105,3e-05,0.91857]
[1780151453973,33.1,73927.87,63.1,0.01056,3e-05,0.92322]
[1780151459008,33.1,73922.01,63.1,0.01041,3e-05,0.91179]
[1780151463038,33.1,73912.82,63.1,0.01018,2e-05,0.8941]
[1780151468073,33.1,73913.83,63.1,0.01021,2e-05,0.89603]
[1780151473108,33.1,73910.29,63.1,0.01012,2e-05,0.88928]
[1780151475996,33.1,73907.74,63.1,0.01006,2e-05,0.88444]
[1780151481164,33.1,73912.64,63.1,0.01018,2e-05,0.89376]
[1780151487206,33.1,73912.48,63.1,0.01017,2e-05,0.89345]
[1780151492241,33.1,73908.67,63.1,0.01005,2e-05,0.88349]
[1780151497276,33.1,73906.27,63.1,0.00999,2e-05,0.87896]
[1780151502311,33.1,73906.46,63.1,0.01,2e-05,0.87932]
[1780151507346,33.1,73905.13,63.1,0.00996,2e-05,0.87681]
[1780151510367,33.1,73918.2,63.1,0.01029,3e-05,0.90167]
[1780151515402,33.1,73918.27,63.1,0.01029,3e-05,0.90181]
[1780151520440,33.1,73924.51,63.1,0.01045,3e-05,0.91388]
[1780151525476,33.1,73929.49,63.1,0.01057,3e-05,0.9236]
[1780151530511,33.1,73933.42,63.1,0.01067,3e-05,0.93134]
[1780151535507,33.1,73934.92,63.1,0.01071,3e-05,0.9343]
[1780151535546,33.1,73939.15,63.1,0.01082,3e-05,0.94271]
[1780151540581,33.1,73933.58,63.1,0.01068,3e-05,0.93165]
[1780151541483,33.1,73933.58,63.1,0.01068,3e-05,0.93165]
[1780151541588,33.1,73931.51,63.1,0.01062,3e-05,0.92757]
[1780151546624,33.1,73935.74,63.1,0.01073,3e-05,0.93593]
[1780151551659,33.1,73931.85,63.1,0.0106,3e-05,0.92543]
[1780151556694,33.1,73931.49,63.1,0.01059,3e-05,0.92473]
[1780151562741,33.1,73923.96,63.1,0.0104,3e-05,0.91003]
[1780151567778,33.1,73925.1,63.1,0.01043,3e-05,0.91225]
[1780151572813,33.1,73920.3,63.1,0.01031,3e-05,0.90296]
[1780151576841,33.1,73909.75,63.1,0.01005,2e-05,0.88282]
[1780151581876,33.1,73914.66,63.1,0.01017,2e-05,0.89215]
[1780151586911,33.1,73913.16,63.1,0.01013,2e-05,0.88929]
[1780151591946,33.1,73912.9,63.1,0.01012,2e-05,0.88879]
[1780151595205,33.1,73911.39,63.1,0.01009,2e-05,0.88593]
[1780151597835,33.1,73916.51,63.1,0.01021,2e-05,0.89568]
[1780151604031,33.1,73915.18,63.1,0.01018,2e-05,0.89314]
[1780151609066,33.1,73913.25,63.1,0.01013,2e-05,0.88946]
[1780151614101,33.1,73920.16,63.1,0.01027,3e-05,0.89994]
[1780151619137,33.1,73922.02,63.1,0.01032,3e-05,0.90352]
[1780151624175,33.1,73916.83,63.1,0.01019,2e-05,0.89355]
[1780151629209,33.1,73917.01,63.1,0.0102,2e-05,0.8939]
[1780151634245,33.1,73917.56,63.1,0.01021,2e-05,0.89495]
[1780151639280,33.1,73919.0,63.1,0.01025,2e-05,0.89771]
[1780151644315,33.1,73919.6,63.1,0.01026,2e-05,0.89886]
[1780151649351,33.1,73926.6,63.1,0.01044,3e-05,0.91238]
[1780151654385,33.1,73926.81,63.1,0.01044,3e-05,0.91279]
[1780151660427,33.1,73934.45,63.1,0.01064,3e-05,0.92774]
[1780151663449,33.1,73945.57,63.1,0.01093,3e-05,0.94986]
[1780151664456,33.1,73956.39,63.1,0.01122,3e-05,0.97178]
[1780151669491,33.1,73958.54,63.1,0.01127,3e-05,0.97619]
[1780151673519,33.1,73944.61,63.1,0.01087,3e-05,0.94508]
[1780151675318,33.1,73941.31,63.1,0.01078,3e-05,0.9385]
[1780151677427,33.1,73941.1,63.1,0.01078,3e-05,0.93808]
[1780151682582,33.1,73935.24,63.1,0.01063,3e-05,0.92649]
[1780151688624,33.1,73940.87,63.1,0.01077,3e-05,0.93762]
[1780151694667,33.1,73942.86,63.1,0.01082,3e-05,0.94159]
[1780151698695,33.1,73953.0,63.1,0.01109,3e-05,0.96198]
[1780151703730,33.1,73953.55,63.1,0.01111,3e-05,0.9631]
[1780151704737,33.1,73942.55,63.1,0.01082,3e-05,0.94097]
[1780151706751,33.1,73930.29,63.1,0.0105,3e-05,0.91679]
[1780151711786,33.1,73924.89,63.1,0.01036,3e-05,0.90629]
[1780151716832,33.1,73925.73,63.1,0.01038,3e-05,0.90792]
[1780151721867,33.1,73918.37,63.1,0.0102,2e-05,0.89376]
[1780151723195,33.1,73918.37,63.1,0.0102,2e-05,0.89376]
[1780151724635,33.1,73917.37,63.1,0.01018,2e-05,0.89185]
[1780151729923,33.1,73921.11,63.1,0.01027,3e-05,0.89901]
[1780151734958,33.1,73921.98,63.1,0.01026,2e-05,0.89793]
[1780151739993,33.1,73920.84,63.1,0.01023,2e-05,0.89574]
[1780151745030,33.1,73921.53,63.1,0.01025,2e-05,0.89706]
[1780151750065,33.1,73927.55,63.1,0.0104,3e-05,0.90867]
[1780151755100,33.1,73927.56,63.1,0.0104,3e-05,0.90869]
[1780151760135,33.1,73926.85,63.1,0.01038,3e-05,0.90732]
[1780151765170,33.1,73925.26,63.1,0.01034,3e-05,0.90424]
[1780151771212,33.1,73926.1,63.1,0.01036,3e-05,0.90586]
[1780151775065,33.1,73932.17,63.1,0.01052,3e-05,0.91766]
[1780151777658,33.1,73933.66,63.1,0.01056,3e-05,0.92058]
[1780151783296,33.1,73939.26,63.1,0.0107,3e-05,0.9316]
[1780151788331,33.1,73943.68,63.1,0.01081,3e-05,0.94038]
[1780151789819,33.1,73944.52,63.1,0.01084,3e-05,0.94205]
[1780151790861,33.1,73944.55,63.1,0.01084,3e-05,0.94211]
[1780151795548,33.1,73948.11,63.1,0.0109,3e-05,0.94638]
[1780151801423,33.1,73954.06,63.1,0.01106,3e-05,0.95837]
[1780151806458,33.1,73952.98,63.1,0.01103,3e-05,0.95618]
[1780151811493,33.1,73949.72,63.1,0.01094,3e-05,0.94961]
[1780151816528,33.1,73945.06,63.1,0.01082,3e-05,0.94029]
[1780151821563,33.1,73948.36,63.1,0.01091,3e-05,0.94689]
[1780151826597,33.1,73951.67,63.1,0.01099,3e-05,0.95354]
[1780151831633,33.1,73952.66,63.1,0.01102,3e-05,0.95554]
[1780151836668,33.1,73955.65,63.1,0.0111,3e-05,0.96159]
[1780151841704,33.1,73955.13,63.1,0.01109,3e-05,0.96054]
[1780151846739,33.1,73954.71,63.1,0.01107,3e-05,0.95969]
[1780151850390,33.1,73953.07,63.1,0.01103,3e-05,0.95637]
[1780151851605,33.1,73948.58,63.1,0.01091,3e-05,0.94733]
[1780151858801,33.1,73946.01,63.1,0.01081,3e-05,0.93934]
[1780151863858,33.1,73946.99,63.1,0.01084,3e-05,0.94129]
[1780151868894,33.1,73952.96,63.1,0.011,3e-05,0.95327]
[1780151875943,33.1,73953.37,63.1,0.01101,3e-05,0.9541]
[1780151880978,33.1,73954.56,63.1,0.01104,3e-05,0.9565]
[1780151886013,33.1,73950.19,63.1,0.01092,3e-05,0.9477]
[1780151891049,33.1,73950.88,63.1,0.01094,3e-05,0.94908]
[1780151896089,33.1,73954.02,63.1,0.01102,3e-05,0.95541]
[1780151901124,33.1,73952.74,63.1,0.01099,3e-05,0.95283]
[1780151903138,33.1,73961.24,63.1,0.01122,3e-05,0.97008]
[1780151904148,33.1,73950.1,63.1,0.01092,3e-05,0.94752]
[1780151906532,33.1,73948.06,63.1,0.01087,3e-05,0.94343]
[1780151908923,33.1,73942.23,63.1,0.01071,3e-05,0.93183]
[1780151915677,33.1,73936.84,63.1,0.01054,3e-05,0.9184]
[1780151921268,33.1,73936.38,63.1,0.01053,3e-05,0.9175]
[1780151926304,33.1,73935.21,63.1,0.0105,3e-05,0.91522]
[1780151931339,33.1,73929.71,63.1,0.01036,3e-05,0.90453]
[1780151936374,33.1,73937.33,63.1,0.01056,3e-05,0.91936]
[1780151941409,33.1,73937.52,63.1,0.01056,3e-05,0.91973]
[1780151946461,33.1,73937.91,63.1,0.01057,3e-05,0.9205]
[1780151952486,33.1,73932.98,63.1,0.01044,3e-05,0.91087]
[1780151952951,33.1,73932.98,63.1,0.01044,3e-05,0.91087]
[1780151958528,33.1,73935.34,63.1,0.01051,3e-05,0.91547]
[1780151963563,33.1,73936.1,63.1,0.01052,3e-05,0.91695]
[1780151968599,33.1,73932.45,63.1,0.01043,3e-05,0.90984]
[1780151973633,33.1,73940.87,63.1,0.01062,3e-05,0.9235]
[1780151976239,33.1,73940.37,63.1,0.0106,3e-05,0.92252]
[1780151977953,33.1,73944.01,63.1,0.0107,3e-05,0.92969]
[1780151978589,33.1,73944.01,63.1,0.0107,3e-05,0.92969]
[1780151978912,33.1,73948.37,63.1,0.01081,3e-05,0.93835]
[1780151984714,33.1,73950.23,63.1,0.01086,3e-05,0.94206]
[1780151989749,33.1,73950.36,63.1,0.01086,3e-05,0.94232]
[1780151994784,33.1,73952.29,63.1,0.01091,3e-05,0.94619]
[1780151999819,33.1,73955.74,63.1,0.01101,3e-05,0.95313]
[1780152004856,33.1,73958.74,63.1,0.01109,3e-05,0.9592]
[1780152009892,33.1,73959.9,63.1,0.01112,3e-05,0.96155]
[1780152014927,33.1,73959.85,63.1,0.01112,3e-05,0.96145]
[1780152017810,33.1,73959.8,63.1,0.01111,3e-05,0.96135]
[1780152019170,33.1,73959.09,63.1,0.01109,3e-05,0.95991]
[1780152024998,33.1,73964.5,63.1,0.01124,3e-05,0.97094]
[1780152030036,33.1,73964.16,63.1,0.01123,3e-05,0.97024]
[1780152035071,33.1,73963.54,63.1,0.01118,3e-05,0.96606]
[1780152040107,33.1,73967.7,63.1,0.01129,3e-05,0.97458]
[1780152048164,33.1,73967.46,63.1,0.01129,3e-05,0.97409]
[1780152053199,33.1,73967.12,63.1,0.01128,3e-05,0.97339]
[1780152055213,33.1,73980.69,63.1,0.01165,3e-05,1.00157]
[1780152056331,33.1,73980.69,63.1,0.01165,3e-05,1.00157]
[1780152057359,33.1,73985.21,63.1,0.01178,3e-05,1.0111]
[1780152063270,33.1,73981.53,63.1,0.01168,3e-05,1.00334]
[1780152068307,33.1,73974.19,63.1,0.01147,3e-05,0.98799]
[1780152072333,33.1,73983.47,63.1,0.01173,3e-05,1.00742]
[1780152077368,33.1,73981.81,63.1,0.01168,3e-05,1.00393]
[1780152082405,33.1,73978.15,63.1,0.01158,3e-05,0.99625]
[1780152087440,33.1,73978.79,63.1,0.0116,3e-05,0.99759]
[1780152092475,33.1,73980.45,63.1,0.01161,3e-05,0.99809]
[1780152098517,33.1,73980.38,63.1,0.01161,3e-05,0.99794]
[1780152103552,33.1,73980.14,63.1,0.0116,3e-05,0.99744]
[1780152105960,33.1,73979.4,63.1,0.01158,3e-05,0.99589]
[1780152107002,33.1,73982.41,63.1,0.01167,3e-05,1.00221]
[1780152114630,33.1,73983.42,63.1,0.0117,3e-05,1.00433]
[1780152120672,33.1,73981.45,63.1,0.01164,3e-05,1.00019]
[1780152122790,33.1,73978.32,63.1,0.01155,3e-05,0.99364]
[1780152128728,33.1,73978.6,63.1,0.01156,3e-05,0.99422]
[1780152134771,33.1,73977.49,63.1,0.01153,3e-05,0.9919]
[1780152139808,33.1,73976.15,63.1,0.01149,3e-05,0.98911]
[1780152144843,33.1,73974.94,63.1,0.01146,3e-05,0.9866]
[1780152147864,33.1,73965.3,63.1,0.0112,3e-05,0.96675]
[1780152152899,33.1,73964.34,63.1,0.01114,3e-05,0.96188]
[1780152157956,33.1,73970.33,63.1,0.0113,3e-05,0.97414]
[1780152162971,33.1,73967.24,63.1,0.01122,3e-05,0.9678]
[1780152163077,33.1,73967.24,63.1,0.01122,3e-05,0.9678]
[1780152169018,33.1,73964.05,63.1,0.01113,3e-05,0.96129]
[1780152174053,33.1,73963.55,63.1,0.01112,3e-05,0.96028]
[1780152176306,33.1,73963.54,63.1,0.01112,3e-05,0.96026]
[1780152182109,33.1,73964.24,63.1,0.01114,3e-05,0.96168]
[1780152187145,33.1,73964.19,63.1,0.01113,3e-05,0.96158]
[1780152193187,33.1,73961.18,63.1,0.01105,3e-05,0.95547]
[1780152194114,33.1,73961.18,63.1,0.01105,3e-05,0.95547]
[1780152199033,33.1,73954.84,63.1,0.01089,3e-05,0.94271]
[1780152198223,33.1,73944.54,63.1,0.01062,3e-05,0.92227]
[1780152203258,33.1,73938.24,63.1,0.01045,3e-05,0.90994]
[1780152208293,33.1,73933.01,63.1,0.01032,3e-05,0.89981]
[1780152213328,33.1,73930.52,63.1,0.01023,3e-05,0.89226]
[1780152218363,33.1,73926.84,63.1,0.01014,2e-05,0.88523]
[1780152223398,33.1,73933.9,63.1,0.01031,3e-05,0.89875]
[1780152228436,33.1,73934.13,63.1,0.01032,3e-05,0.8992]
[1780152233471,33.1,73938.23,63.1,0.01042,3e-05,0.90713]
[1780152240520,33.1,73933.17,63.1,0.0103,3e-05,0.89735]
[1780152241527,33.1,73923.84,63.1,0.01006,2e-05,0.87954]
[1780152242534,33.1,73914.86,63.1,0.00984,2e-05,0.86266]
[1780152246562,33.1,73906.02,63.1,0.00963,2e-05,0.84631]
[1780152251597,33.1,73904.75,63.1,0.0096,2e-05,0.84398]
[1780152259653,33.1,73906.03,63.1,0.00963,2e-05,0.84633]
[1780152264688,33.1,73906.77,63.1,0.00965,2e-05,0.84769]
[1780152269723,33.1,73906.94,63.1,0.00965,2e-05,0.848]
[1780152274758,33.1,73906.74,63.1,0.00962,2e-05,0.84497]
[1780152279793,33.1,73905.6,63.1,0.00959,2e-05,0.84288]
[1780152284828,33.1,73903.9,63.1,0.00955,2e-05,0.83978]
[1780152289863,33.1,73903.45,63.1,0.00954,2e-05,0.83896]
[1780152294898,33.1,73905.64,63.1,0.00959,2e-05,0.84296]
[1780152300941,33.1,73896.91,63.1,0.00939,2e-05,0.8271]
[1780152306983,33.1,73892.55,63.1,0.00929,2e-05,0.81928]
[1780152307990,33.1,73882.07,63.1,0.00905,2e-05,0.80071]
[1780152313025,33.1,73882.76,63.1,0.00906,2e-05,0.80192]
[1780152317053,33.1,73871.15,63.1,0.00881,2e-05,0.78173]
[1780152322089,33.1,73866.38,63.1,0.0087,2e-05,0.77356]
[1780152327124,33.1,73863.36,63.1,0.00864,2e-05,0.76842]
[1780152331152,33.1,73852.62,63.1,0.00838,2e-05,0.74792]
[1780152335180,33.1,73842.62,63.1,0.00817,2e-05,0.73147]
[1780152340215,33.1,73841.5,63.1,0.00815,2e-05,0.72965]
[1780152346257,33.1,73831.98,63.1,0.00796,2e-05,0.7143]
[1780152351295,33.1,73831.57,63.1,0.00795,2e-05,0.71364]
[1780152356329,33.1,73830.88,63.1,0.00793,2e-05,0.71254]
[1780152361364,33.1,73830.43,63.1,0.00792,2e-05,0.71182]
[1780152366399,33.1,73836.51,63.1,0.00805,2e-05,0.72157]
[1780152371435,33.1,73841.03,63.1,0.00814,2e-05,0.72888]
[1780152374501,33.1,73839.6,63.1,0.00811,2e-05,0.72656]
[1780152375519,33.1,73839.68,63.1,0.00811,2e-05,0.72669]
[1780152382511,33.1,73845.34,63.1,0.00823,2e-05,0.73592]
[1780152387547,33.1,73851.72,63.1,0.00836,2e-05,0.74643]
[1780152392585,33.1,73851.8,63.1,0.00834,2e-05,0.74413]
[1780152397620,33.1,73848.96,63.1,0.00828,2e-05,0.73944]
[1780152402655,33.1,73849.04,63.1,0.00828,2e-05,0.73957]
[1780152407692,33.1,73853.37,63.1,0.00837,2e-05,0.74673]
[1780152412728,33.1,73859.9,63.1,0.00851,2e-05,0.75762]
[1780152417760,33.1,73862.5,63.1,0.00856,2e-05,0.762]
[1780152422796,33.1,73862.47,63.1,0.00856,2e-05,0.76195]
[1780152427831,33.1,73862.01,63.1,0.00855,2e-05,0.76117]
[1780152432865,33.1,73862.64,63.1,0.00857,2e-05,0.76223]
[1780152437901,33.1,73862.03,63.1,0.00855,2e-05,0.7612]
[1780152442936,33.1,73862.22,63.1,0.00856,2e-05,0.76153]
[1780152448978,33.1,73861.96,63.1,0.00855,2e-05,0.76109]
[1780152454013,33.1,73866.78,63.1,0.00863,2e-05,0.76675]
[1780152459048,33.1,73867.93,63.1,0.00865,2e-05,0.7687]
[1780152465090,33.1,73868.79,63.1,0.00867,2e-05,0.77017]
[1780152470125,33.1,73870.82,63.1,0.00872,2e-05,0.77363]
[1780152475160,33.1,73870.55,63.1,0.00871,2e-05,0.77317]
[1780152482209,33.1,73870.71,63.1,0.00871,2e-05,0.77344]
[1780152487244,33.1,73874.89,63.1,0.00881,2e-05,0.78061]
[1780152492279,33.1,73882.56,63.1,0.00898,2e-05,0.7939]
[1780152495309,33.1,73896.86,63.1,0.0093,2e-05,0.81917]
[1780152500346,33.1,73901.62,63.1,0.00941,2e-05,0.82773]
[1780152505381,33.1,73905.15,63.1,0.00949,2e-05,0.83412]
[1780152510415,33.1,73905.64,63.1,0.00951,2e-05,0.83501]
[1780152514444,33.1,73915.3,63.1,0.00971,2e-05,0.85004]
[1780152519479,33.1,73923.62,63.1,0.00991,2e-05,0.86551]
[1780152524514,33.1,73928.13,63.1,0.01002,2e-05,0.87399]
[1780152529549,33.1,73925.89,63.1,0.00996,2e-05,0.86977]
[1780152534586,33.1,73931.69,63.1,0.01011,2e-05,0.88073]
[1780152539621,33.1,73933.45,63.1,0.01015,2e-05,0.88408]
[1780152544656,33.1,73933.63,63.1,0.01015,2e-05,0.88442]
[1780152546670,33.1,73925.26,63.1,0.00995,2e-05,0.86859]
[1780152548684,33.1,73916.87,63.1,0.00974,2e-05,0.85294]
[1780152553719,33.1,73909.52,63.1,0.00957,2e-05,0.83943]
[1780152556740,33.1,73899.05,63.1,0.00932,2e-05,0.82048]
[1780152561776,33.1,73893.64,63.1,0.0092,2e-05,0.81083]
[1780152566811,33.1,73893.51,63.1,0.0092,2e-05,0.8106]
[1780152571846,33.1,73893.54,63.1,0.00917,2e-05,0.80806]
[1780152576882,33.1,73898.29,63.1,0.00928,2e-05,0.81651]
[1780152583931,33.1,73897.99,63.1,0.00927,2e-05,0.81597]
[1780152589973,33.1,73895.34,63.1,0.00921,2e-05,0.81125]
[1780152595009,33.1,73895.32,63.1,0.00921,2e-05,0.81122]
[1780152600051,33.1,73894.29,63.1,0.00918,2e-05,0.80939]
[1780152605082,33.1,73890.07,63.1,0.00909,2e-05,0.80193]
[1780152610117,33.1,73885.32,63.1,0.00898,2e-05,0.7936]
[1780152615152,33.1,73884.23,63.1,0.00896,2e-05,0.7917]
[1780152620187,33.1,73874.94,63.1,0.00875,2e-05,0.77565]
[1780152625222,33.1,73867.53,63.1,0.00859,2e-05,0.76304]
[1780152631263,33.1,73866.32,63.1,0.00854,2e-05,0.75852]
[1780152636300,33.1,73861.84,63.1,0.00844,2e-05,0.75101]
[1780152637482,33.1,73861.84,63.1,0.00844,2e-05,0.75101]
[1780152644122,33.1,73858.48,63.1,0.00837,2e-05,0.74542]
[1780152650002,33.1,73858.25,63.1,0.00837,2e-05,0.74504]
[1780152655433,33.1,73853.09,63.1,0.00826,2e-05,0.73652]
[1780152660468,33.1,73853.52,63.1,0.00827,2e-05,0.73723]
[1780152665504,33.1,73860.26,63.1,0.00841,2e-05,0.74838]
[1780152670539,33.1,73860.06,63.1,0.0084,2e-05,0.74805]
[1780152675574,33.1,73852.21,63.1,0.00824,2e-05,0.73508]
[1780152681616,33.1,73851.33,63.1,0.00822,2e-05,0.73364]
[1780152686651,33.1,73851.28,63.1,0.00822,2e-05,0.73356]
[1780152691686,33.1,73850.8,63.1,0.00818,2e-05,0.73035]
[1780152696721,33.1,73849.87,63.1,0.00816,2e-05,0.72884]
[1780152703770,33.1,73839.87,63.1,0.00796,2e-05,0.71269]
[1780152708807,33.1,73839.34,63.1,0.00795,2e-05,0.71185]
[1780152714489,33.1,73838.65,63.1,0.00794,2e-05,0.71075]
[1780152719886,33.1,73838.59,63.1,0.00793,2e-05,0.71065]
[1780152724924,33.1,73839.8,63.1,0.00796,2e-05,0.71258]
[1780152730966,33.1,73840.54,63.1,0.00797,2e-05,0.71377]
[1780152736001,33.1,73840.06,63.1,0.00796,2e-05,0.713]
[1780152741036,33.1,73836.63,63.1,0.0079,2e-05,0.70753]
[1780152746071,33.1,73832.98,63.1,0.00782,2e-05,0.70175]
[1780152751106,33.1,73831.99,63.1,0.00778,2e-05,0.69784]
[1780152756142,33.1,73829.84,63.1,0.00773,2e-05,0.69447]
[1780152761177,33.1,73827.79,63.1,0.00769,2e-05,0.69126]
[1780152766212,33.1,73827.13,63.1,0.00768,2e-05,0.69023]
[1780152772254,33.1,73828.23,63.1,0.0077,2e-05,0.69195]
[1780152777289,33.1,73829.22,63.1,0.00772,2e-05,0.6935]
[1780152782324,33.1,73830.14,63.1,0.00774,2e-05,0.69494]
[1780152787359,33.1,73830.23,63.1,0.00774,2e-05,0.69508]
[1780152792394,33.1,73830.37,63.1,0.00775,2e-05,0.6953]
[1780152799443,33.1,73834.34,63.1,0.00782,2e-05,0.70154]
[1780152804478,33.1,73835.7,63.1,0.00785,2e-05,0.7037]
[1780152809513,33.1,73835.57,63.1,0.00785,2e-05,0.70349]
[1780152815555,33.1,73835.53,63.1,0.00782,2e-05,0.70107]
[1780152820596,33.1,73834.57,63.1,0.0078,2e-05,0.69956]
[1780152826638,33.1,73834.58,63.1,0.0078,2e-05,0.69958]
[1780152831673,33.1,73833.86,63.1,0.00779,2e-05,0.69844]
[1780152836708,33.1,73832.01,63.1,0.00775,2e-05,0.69553]
[1780152841743,33.1,73831.04,63.1,0.00773,2e-05,0.69401]
[1780152846778,33.1,73832.31,63.1,0.00776,2e-05,0.69601]
[1780152851813,33.1,73833.03,63.1,0.00777,2e-05,0.69714]
[1780152860876,33.1,73836.02,63.1,0.00783,2e-05,0.70185]
[1780152865911,33.1,73836.23,63.1,0.00784,2e-05,0.70218]
[1780152870947,33.1,73836.11,63.1,0.00783,2e-05,0.70199]
[1780152876988,33.1,73835.78,63.1,0.0078,2e-05,0.69912]
[1780152885045,33.1,73833.81,63.1,0.00776,2e-05,0.69602]
[1780152893101,33.1,73833.75,63.1,0.00776,2e-05,0.69593]
[1780152900150,33.1,73833.31,63.1,0.00775,2e-05,0.69524]
[1780152906193,33.1,73833.18,63.1,0.00775,2e-05,0.69503]
[1780152914250,33.1,73833.24,63.1,0.00775,2e-05,0.69513]
[1780152919285,33.1,73832.83,63.1,0.00774,2e-05,0.69448]
[1780152924800,33.1,73832.1,63.1,0.00773,2e-05,0.69334]
[1780152925944,33.1,73831.74,63.1,0.00772,2e-05,0.69278]
[1780152931369,33.1,73827.93,63.1,0.00762,2e-05,0.68452]
[1780152933383,33.1,73819.11,63.1,0.00745,2e-05,0.67097]
[1780152938418,33.1,73819.75,63.1,0.00746,2e-05,0.67195]
[1780152943453,33.1,73819.9,63.1,0.00747,2e-05,0.67217]
[1780152948488,33.1,73819.56,63.1,0.00746,2e-05,0.67166]
[1780152952516,33.1,73829.68,63.1,0.00766,2e-05,0.68724]
[1780152957551,33.1,73834.43,63.1,0.00775,2e-05,0.69466]
[1780152960479,33.1,73834.62,63.1,0.00775,2e-05,0.69495]
[1780152963497,33.1,73834.01,63.1,0.00774,2e-05,0.694]
[1780152969638,33.1,73834.56,63.1,0.00775,2e-05,0.69486]
[1780152974674,33.1,73834.77,63.1,0.00776,2e-05,0.69519]
[1780152979709,33.1,73835.06,63.1,0.00776,2e-05,0.69564]
[1780152984745,33.1,73831.82,63.1,0.0077,2e-05,0.69057]
[1780152985495,33.1,73831.82,63.1,0.0077,2e-05,0.69057]
[1780152986513,33.1,73832.25,63.1,0.00771,2e-05,0.69124]
[1780152991795,33.1,73834.05,63.1,0.00772,2e-05,0.69172]
[1780152996829,33.1,73833.95,63.1,0.00771,2e-05,0.69157]
[1780153001864,33.1,73834.24,63.1,0.00772,2e-05,0.69202]
[1780153006899,33.1,73834.59,63.1,0.00773,2e-05,0.69257]
[1780153011934,33.1,73834.2,63.1,0.00772,2e-05,0.69196]
[1780153016970,33.1,73834.49,63.1,0.00773,2e-05,0.69241]
[1780153023012,33.1,73834.42,63.1,0.00772,2e-05,0.6923]
[1780153029054,33.1,73835.03,63.1,0.00774,2e-05,0.69326]
[1780153035096,33.1,73834.73,63.1,0.00773,2e-05,0.69279]
[1780153041138,33.1,73834.33,63.1,0.00772,2e-05,0.69216]
[1780153046173,33.1,73834.99,63.1,0.00774,2e-05,0.6932]
[1780153051208,33.1,73834.77,63.1,0.00771,2e-05,0.69052]
[1780153056243,33.1,73835.35,63.1,0.00772,2e-05,0.69142]
[1780153061280,33.1,73835.43,63.1,0.00772,2e-05,0.69155]
[1780153068329,33.1,73834.65,63.1,0.0077,2e-05,0.69033]
[1780153073364,33.1,73833.95,63.1,0.00769,2e-05,0.68924]
[1780153078399,33.1,73831.89,63.1,0.00765,2e-05,0.68603]
[1780153083434,33.1,73831.77,63.1,0.00765,2e-05,0.68584]
[1780153089476,33.1,73831.57,63.1,0.00764,2e-05,0.68553]
[1780153097532,33.1,73831.94,63.1,0.00765,2e-05,0.68611]
[1780153102567,33.1,73832.19,63.1,0.00766,2e-05,0.6865]
[1780153107602,33.1,73832.17,63.1,0.00765,2e-05,0.68647]
[1780153112637,33.1,73833.06,63.1,0.00765,2e-05,0.68553]
[1780153117672,33.1,73832.57,63.1,0.00764,2e-05,0.68477]
[1780153124721,33.1,73832.62,63.1,0.00764,2e-05,0.68484]
[1780153133785,33.1,73832.42,63.1,0.00763,2e-05,0.68453]
[1780153138820,33.1,73832.56,63.1,0.00764,2e-05,0.68475]
[1780153144862,33.1,73832.39,63.1,0.00763,2e-05,0.68449]
[1780153149896,33.1,73832.35,63.1,0.00763,2e-05,0.68442]
[1780153157953,33.1,73832.33,63.1,0.00763,2e-05,0.68439]
[1780153162992,33.1,73832.18,63.1,0.00763,2e-05,0.68416]
[1780153168029,33.1,73832.58,63.1,0.00764,2e-05,0.68478]
[1780153173063,33.1,73831.9,63.1,0.0076,2e-05,0.68141]
[1780153178098,33.1,73832.16,63.1,0.0076,2e-05,0.68181]
[1780153183133,33.1,73832.45,63.1,0.00761,2e-05,0.68226]
[1780153190183,33.1,73832.36,63.1,0.00761,2e-05,0.68212]
[1780153201270,33.1,73834.49,63.1,0.00765,2e-05,0.68542]
[1780153206319,33.1,73847.13,63.1,0.0079,2e-05,0.70529]
[1780153209340,33.1,73836.03,63.1,0.00768,2e-05,0.68782]
[1780153214375,33.1,73836.56,63.1,0.00769,2e-05,0.68865]
[1780153223441,33.1,73836.77,63.1,0.00769,2e-05,0.68897]
[1780153228475,33.1,73838.33,63.1,0.00773,2e-05,0.69141]
[1780153233511,33.1,73838.35,63.1,0.0077,2e-05,0.68911]
[1780153238546,33.1,73843.47,63.1,0.0078,2e-05,0.69714]
[1780153244589,33.1,73843.25,63.1,0.0078,2e-05,0.69679]
[1780153249623,33.1,73843.43,63.1,0.0078,2e-05,0.69707]
[1780153254658,33.1,73845.38,63.1,0.00784,2e-05,0.70015]
[1780153260700,33.1,73850.7,63.1,0.00795,2e-05,0.70861]
[1780153265735,33.1,73853.01,63.1,0.00799,2e-05,0.71231]
[1780153270770,33.1,73855.17,63.1,0.00804,2e-05,0.71578]
[1780153275805,33.1,73856.04,63.1,0.00806,2e-05,0.71718]
[1780153280840,33.1,73856.81,63.1,0.00807,2e-05,0.71842]
[1780153285875,33.1,73861.13,63.1,0.00816,2e-05,0.72543]
[1780153290910,33.1,73860.77,63.1,0.00815,2e-05,0.72484]
[1780153295944,33.1,73860.84,63.1,0.00813,2e-05,0.72254]
[1780153301988,33.1,73860.95,63.1,0.00813,2e-05,0.72272]
[1780153307024,33.1,73861.29,63.1,0.00814,2e-05,0.72327]
[1780153313068,33.1,73861.13,63.1,0.00813,2e-05,0.72301]
[1780153320117,33.1,73856.13,63.1,0.00803,2e-05,0.71492]
[1780153326160,33.1,73853.12,63.1,0.00797,2e-05,0.71009]
[1780153330187,33.1,73837.62,63.1,0.00766,2e-05,0.68564]
[1780153335223,33.1,73834.03,63.1,0.00759,2e-05,0.68007]
[1780153340258,33.1,73832.63,63.1,0.00756,2e-05,0.67791]
[1780153346300,33.1,73832.67,63.1,0.00756,2e-05,0.67797]
[1780153351337,33.1,73830.64,63.1,0.0075,2e-05,0.67255]
[1780153356372,33.1,73830.68,63.1,0.0075,2e-05,0.67261]
[1780153363421,33.1,73830.66,63.1,0.0075,2e-05,0.67258]
[1780153368455,33.1,73829.61,63.1,0.00748,2e-05,0.67098]
[1780153373491,33.1,73823.64,63.1,0.00737,2e-05,0.6619]
[1780153378526,33.1,73822.64,63.1,0.00735,2e-05,0.6604]
[1780153383561,33.1,73818.93,63.1,0.00728,2e-05,0.65482]
[1780153388597,33.1,73817.59,63.1,0.00725,2e-05,0.65282]
[1780153393639,33.1,73813.29,63.1,0.00717,2e-05,0.64642]
[1780153398674,33.1,73813.16,63.1,0.00717,2e-05,0.64623]
[1780153403710,33.1,73810.86,63.1,0.00713,2e-05,0.64283]
[1780153408745,33.1,73811.45,63.1,0.00714,2e-05,0.6437]
[1780153415794,33.1,73811.26,63.1,0.00711,2e-05,0.64119]
[1780153420829,33.1,73810.77,63.1,0.0071,2e-05,0.64047]
[1780153427878,33.1,73811.75,63.1,0.00712,2e-05,0.64191]
[1780153432913,33.1,73819.87,63.1,0.00727,2e-05,0.65397]
[1780153439962,33.1,73819.88,63.1,0.00727,2e-05,0.65399]
[1780153444997,33.1,73811.01,63.1,0.00711,2e-05,0.64082]
[1780153450032,33.1,73811.18,63.1,0.00711,2e-05,0.64107]
[1780153455067,33.1,73810.99,63.1,0.00711,2e-05,0.64079]
[1780153460102,33.1,73811.93,63.1,0.00712,2e-05,0.64218]
[1780153465137,33.1,73801.92,63.1,0.00694,2e-05,0.62756]
[1780153470172,33.1,73802.23,63.1,0.00695,2e-05,0.62801]
[1780153475207,33.1,73802.47,63.1,0.00693,2e-05,0.62617]
[1780153482258,33.1,73802.59,63.1,0.00693,2e-05,0.62634]
[1780153488299,33.1,73801.15,63.1,0.0069,2e-05,0.62426]
[1780153493335,33.1,73795.23,63.1,0.0068,2e-05,0.61578]
[1780153499377,33.1,73795.06,63.1,0.00679,2e-05,0.61554]
[1780153505419,33.1,73795.22,63.1,0.0068,2e-05,0.61577]
[1780153507433,33.1,73803.6,63.1,0.00695,2e-05,0.6278]
[1780153512467,33.1,73803.21,63.1,0.00694,2e-05,0.62724]
[1780153517503,33.1,73796.25,63.1,0.00682,2e-05,0.61724]
[1780153524552,33.1,73797.04,63.1,0.00683,2e-05,0.61837]
[1780153533616,33.1,73797.89,63.1,0.00682,2e-05,0.61741]
[1780153543686,33.1,73797.42,63.1,0.00681,2e-05,0.61674]
[1780153548721,33.1,73800.32,63.1,0.00686,2e-05,0.62089]
[1780153553756,33.1,73800.51,63.1,0.00687,2e-05,0.62116]
[1780153562820,33.1,73800.24,63.1,0.00686,2e-05,0.62078]
[1780153567855,33.1,73798.9,63.1,0.00684,2e-05,0.61886]
[1780153577925,33.1,73796.22,63.1,0.00679,2e-05,0.61503]
[1780153582960,33.1,73791.08,63.1,0.0067,2e-05,0.60775]
[1780153587997,33.1,73790.77,63.1,0.0067,2e-05,0.60732]
[1780153593030,33.1,73791.6,63.1,0.00669,2e-05,0.60634]
[1780153596495,33.1,73793.2,63.1,0.00672,2e-05,0.6086]
[1780153596956,33.1,73793.44,63.1,0.00672,2e-05,0.60894]
[1780153602095,33.1,73792.2,63.1,0.0067,2e-05,0.60719]
[1780153608137,33.1,73785.43,63.1,0.00658,2e-05,0.59771]
[1780153609144,33.1,73776.87,63.1,0.00643,2e-05,0.58591]
[1780153611158,33.1,73789.57,63.1,0.00665,2e-05,0.60349]
[1780153617200,33.1,73790.33,63.1,0.00667,2e-05,0.60456]
[1780153622235,33.1,73792.48,63.1,0.0067,2e-05,0.60758]
[1780153628277,33.1,73797.83,63.1,0.0068,2e-05,0.61516]
[1780153638347,33.1,73798.27,63.1,0.0068,2e-05,0.61579]
[1780153644389,33.1,73798.11,63.1,0.0068,2e-05,0.61556]
[1780153649424,33.1,73797.28,63.1,0.00679,2e-05,0.61438]
[1780153654459,33.1,73797.16,63.1,0.00676,2e-05,0.61205]
[1780153659494,33.1,73789.66,63.1,0.00663,2e-05,0.60148]
[1780153669564,33.1,73789.25,63.1,0.00662,2e-05,0.60091]
[1780153675606,33.1,73789.2,63.1,0.00662,2e-05,0.60084]
[1780153680641,33.1,73786.36,63.1,0.00657,2e-05,0.59689]
[1780153685676,33.1,73787.06,63.1,0.00659,2e-05,0.59786]
[1780153691718,33.1,73787.21,63.1,0.00659,2e-05,0.59807]
[1780153696753,33.1,73795.42,63.1,0.00673,2e-05,0.60958]
[1780153701787,33.1,73796.51,63.1,0.00675,2e-05,0.61113]
[1780153706823,33.1,73797.2,63.1,0.00676,2e-05,0.61211]
[1780153714881,33.1,73796.34,63.1,0.00672,2e-05,0.60873]
[1780153726965,33.1,73795.83,63.1,0.00672,2e-05,0.60801]
[1780153741066,33.1,73795.83,63.1,0.00672,2e-05,0.60801]
[1780153747110,33.1,73795.46,63.1,0.00671,2e-05,0.60749]
[1780153752144,33.1,73794.03,63.1,0.00668,2e-05,0.60548]
[1780153753963,33.1,73794.03,63.1,0.00668,2e-05,0.60548]
[1780153754176,33.1,73794.03,63.1,0.00668,2e-05,0.60548]
[1780153762214,33.1,73786.79,63.1,0.00656,2e-05,0.59536]
[1780153764228,33.1,73795.57,63.1,0.00671,2e-05,0.60765]
[1780153771277,33.1,73796.41,63.1,0.0067,2e-05,0.60668]
[1780153783676,33.1,73796.7,63.1,0.00671,2e-05,0.60709]
[1780153784399,33.1,73796.7,63.1,0.00671,2e-05,0.60709]
[1780153790410,33.1,73802.6,63.1,0.00681,2e-05,0.61546]
[1780153795445,33.1,73800.58,63.1,0.00678,2e-05,0.61258]
[1780153800481,33.1,73801.54,63.1,0.00679,2e-05,0.61395]
[1780153805517,33.1,73806.93,63.1,0.00689,2e-05,0.62166]
[1780153810552,33.1,73808.46,63.1,0.00692,2e-05,0.62387]
[1780153816595,33.1,73807.99,63.1,0.00691,2e-05,0.62319]
[1780153821629,33.1,73808.32,63.1,0.00691,2e-05,0.62366]
[1780153826665,33.1,73808.42,63.1,0.00692,2e-05,0.62381]
[1780153831700,33.1,73814.7,63.1,0.00701,2e-05,0.63071]
[1780153831851,33.1,73814.7,63.1,0.00701,2e-05,0.63071]
[1780153832843,33.1,73815.73,63.1,0.00702,2e-05,0.63221]
[1780153838751,33.1,73815.52,63.1,0.00702,2e-05,0.6319]
[1780153843784,33.1,73817.05,63.1,0.00705,2e-05,0.63414]
[1780153848819,33.1,73814.52,63.1,0.007,2e-05,0.63045]
[1780153853854,33.1,73814.2,63.1,0.007,2e-05,0.62998]
[1780153859897,33.1,73814.34,63.1,0.007,2e-05,0.63019]
[1780153864932,33.1,73819.43,63.1,0.00709,2e-05,0.63763]
[1780153869967,33.1,73822.27,63.1,0.00715,2e-05,0.64181]
[1780153875008,33.1,73823.15,63.1,0.00716,2e-05,0.64312]
[1780153880042,33.1,73829.79,63.1,0.00729,2e-05,0.65301]
[1780153885076,33.1,73830.63,63.1,0.0073,2e-05,0.65427]
[1780153890112,33.1,73830.77,63.1,0.0073,2e-05,0.65448]
[1780153896154,33.1,73832.89,63.1,0.00732,2e-05,0.65539]
[1780153901190,33.1,73833.19,63.1,0.00733,2e-05,0.65584]
[1780153906225,33.1,73842.42,63.1,0.0075,2e-05,0.66985]
[1780153911260,33.1,73842.92,63.1,0.00751,2e-05,0.67062]
[1780153916295,33.1,73844.3,63.1,0.00754,2e-05,0.67274]
[1780153921332,33.1,73848.73,63.1,0.00763,2e-05,0.67957]
[1780153925360,33.1,73858.2,63.1,0.00781,2e-05,0.69438]
[1780153930395,33.1,73861.74,63.1,0.00788,2e-05,0.69998]
[1780153935430,33.1,73861.84,63.1,0.00789,2e-05,0.70014]
[1780153938451,33.1,73846.68,63.1,0.00758,2e-05,0.6764]
[1780153945500,33.1,73843.98,63.1,0.00753,2e-05,0.67225]
[1780153950535,33.1,73853.05,63.1,0.00771,2e-05,0.6863]
[1780153955570,33.1,73856.14,63.1,0.00775,2e-05,0.68878]
[1780153960605,33.1,73856.64,63.1,0.00776,2e-05,0.68956]
[1780153965640,33.1,73857.61,63.1,0.00778,2e-05,0.69109]
[1780153970675,33.1,73857.66,63.1,0.00778,2e-05,0.69116]
[1780153975710,33.1,73857.37,63.1,0.00777,2e-05,0.69071]
[1780153981752,33.1,73855.79,63.1,0.00774,2e-05,0.68823]
[1780153987794,33.1,73852.55,63.1,0.00767,2e-05,0.68317]
[1780153992829,33.1,73849.43,63.1,0.00761,2e-05,0.67833]
[1780153997864,33.1,73855.78,63.1,0.00774,2e-05,0.68821]
[1780154002899,33.1,73856.86,63.1,0.00776,2e-05,0.68991]
[1780154007934,33.1,73860.0,63.1,0.00782,2e-05,0.69485]
[1780154013977,33.1,73860.12,63.1,0.0078,2e-05,0.69267]
[1780154019012,33.1,73858.86,63.1,0.00777,2e-05,0.69069]
[1780154024048,33.1,73859.79,63.1,0.00779,2e-05,0.69215]
[1780154029096,33.1,73868.66,63.1,0.00797,2e-05,0.70623]
[1780154033124,33.1,73879.99,63.1,0.00821,2e-05,0.72457]
[1780154035138,33.1,73889.18,63.1,0.0084,2e-05,0.73972]
[1780154040173,33.1,73889.22,63.1,0.0084,2e-05,0.73979]
[1780154045208,33.1,73898.43,63.1,0.0086,2e-05,0.75524]
[1780154050244,33.1,73905.95,63.1,0.00877,2e-05,0.76805]
[1780154052257,33.1,73915.19,63.1,0.00897,2e-05,0.78403]
[1780154058302,33.1,73917.3,63.1,0.00902,2e-05,0.78772]
[1780154063334,33.1,73919.65,63.1,0.00908,2e-05,0.79184]
[1780154068636,33.1,73923.44,63.1,0.00916,2e-05,0.79853]
[1780154068776,33.1,73933.45,63.1,0.0094,2e-05,0.81642]
[1780154071393,33.1,73925.89,63.1,0.00919,2e-05,0.80025]
[1780154076428,33.1,73922.27,63.1,0.00911,2e-05,0.79385]
[1780154081477,33.1,73924.79,63.1,0.00916,2e-05,0.7983]
[1780154086504,33.1,73933.31,63.1,0.00936,2e-05,0.81351]
[1780154091539,33.1,73933.85,63.1,0.00938,2e-05,0.81448]
[1780154095567,33.1,73925.43,63.1,0.00918,2e-05,0.79944]
[1780154100602,33.1,73927.02,63.1,0.00922,2e-05,0.80226]
[1780154105637,33.1,73927.47,63.1,0.00923,2e-05,0.80306]
[1780154107652,33.1,73919.37,63.1,0.00904,2e-05,0.78875]
[1780154112687,33.1,73908.51,63.1,0.0088,2e-05,0.76989]
[1780154117723,33.1,73908.61,63.1,0.0088,2e-05,0.77006]
[1780154122758,33.1,73909.65,63.1,0.00882,2e-05,0.77185]
[1780154127793,33.1,73908.37,63.1,0.00879,2e-05,0.76965]
[1780154132828,33.1,73917.67,63.1,0.00897,2e-05,0.78318]
[1780154137862,33.1,73921.9,63.1,0.00907,2e-05,0.79059]
[1780154142898,33.1,73927.39,63.1,0.0092,2e-05,0.80029]
[1780154147933,33.1,73931.51,63.1,0.00929,2e-05,0.80763]
[1780154152967,33.1,73933.06,63.1,0.00933,2e-05,0.81041]
[1780154158003,33.1,73935.09,63.1,0.00938,2e-05,0.81405]
[1780154163040,33.1,73938.06,63.1,0.00945,2e-05,0.81941]
[1780154168075,33.1,73938.58,63.1,0.00946,2e-05,0.82036]
[1780154173110,33.1,73934.51,63.1,0.00936,2e-05,0.81301]
[1780154178145,33.1,73933.64,63.1,0.00934,2e-05,0.81145]
[1780154183180,33.1,73931.03,63.1,0.00928,2e-05,0.80677]
[1780154185194,33.1,73922.58,63.1,0.00908,2e-05,0.79179]
[1780154190229,33.1,73922.66,63.1,0.00909,2e-05,0.79193]
[1780154195264,33.1,73922.64,63.1,0.00906,2e-05,0.78929]
[1780154200299,33.1,73921.33,63.1,0.00903,2e-05,0.78699]
[1780154205334,33.1,73913.37,63.1,0.00885,2e-05,0.77314]
[1780154207495,33.1,73911.88,63.1,0.00881,2e-05,0.77057]
[1780154208512,33.1,73911.62,63.1,0.00881,2e-05,0.77013]
[1780154215404,33.1,73909.69,63.1,0.00877,2e-05,0.76681]
[1780154220439,33.1,73907.39,63.1,0.00871,2e-05,0.76288]
[1780154225474,33.1,73900.82,63.1,0.00857,2e-05,0.75172]
[1780154230509,33.1,73899.52,63.1,0.00854,2e-05,0.74953]
[1780154233346,33.1,73899.51,63.1,0.00854,2e-05,0.74952]
[1780154233498,33.1,73899.51,63.1,0.00854,2e-05,0.74952]
[1780154242594,33.1,73895.24,63.1,0.00845,2e-05,0.74236]
[1780154247629,33.1,73893.6,63.1,0.00841,2e-05,0.73962]
[1780154252664,33.1,73892.19,63.1,0.00836,2e-05,0.7348]
[1780154256691,33.1,73879.64,63.1,0.00809,2e-05,0.71424]
[1780154261727,33.1,73876.83,63.1,0.00803,2e-05,0.70971]
[1780154264121,33.1,73868.31,63.1,0.00786,2e-05,0.6961]
[1780154265755,33.1,73855.47,63.1,0.0076,2e-05,0.676]
[1780154270790,33.1,73853.81,63.1,0.00757,2e-05,0.67343]
[1780154275825,33.1,73862.97,63.1,0.00775,2e-05,0.68768]
[1780154280860,33.1,73865.74,63.1,0.00781,2e-05,0.69204]
[1780154285895,33.1,73865.64,63.1,0.00781,2e-05,0.69188]
[1780154290930,33.1,73866.01,63.1,0.00781,2e-05,0.69246]
[1780154293953,33.1,73857.69,63.1,0.00765,2e-05,0.67944]
[1780154298990,33.1,73843.15,63.1,0.00737,2e-05,0.65716]
[1780154304025,33.1,73838.7,63.1,0.00728,2e-05,0.65047]
[1780154309060,33.1,73839.07,63.1,0.00729,2e-05,0.65102]
[1780154314095,33.1,73839.06,63.1,0.00726,2e-05,0.64874]
[1780154318123,33.1,73830.21,63.1,0.0071,2e-05,0.63561]
[1780154323158,33.1,73826.28,63.1,0.00703,2e-05,0.62986]
[1780154328193,33.1,73830.16,63.1,0.0071,2e-05,0.63554]
[1780154333228,33.1,73830.63,63.1,0.00711,2e-05,0.63623]
[1780154338263,33.1,73831.19,63.1,0.00712,2e-05,0.63705]
[1780154343298,33.1,73831.45,63.1,0.00712,2e-05,0.63744]
[1780154349340,33.1,73835.15,63.1,0.00719,2e-05,0.64291]
[1780154354375,33.1,73837.3,63.1,0.00723,2e-05,0.64611]
[1780154359412,33.1,73838.2,63.1,0.00725,2e-05,0.64745]
[1780154364457,33.1,73837.82,63.1,0.00724,2e-05,0.64688]
[1780154369492,33.1,73834.87,63.1,0.00718,2e-05,0.64249]
[1780154374527,33.1,73837.53,63.1,0.00721,2e-05,0.64419]
[1780154379562,33.1,73837.84,63.1,0.00722,2e-05,0.64465]
[1780154385604,33.1,73838.01,63.1,0.00722,2e-05,0.6449]
[1780154390639,33.1,73842.04,63.1,0.00729,2e-05,0.65092]
[1780154395675,33.1,73843.59,63.1,0.00732,2e-05,0.65325]
[1780154400711,33.1,73843.74,63.1,0.00733,2e-05,0.65348]
[1780154405753,33.1,73839.3,63.1,0.00724,2e-05,0.64682]
[1780154410788,33.1,73839.92,63.1,0.00725,2e-05,0.64775]
[1780154415823,33.1,73837.46,63.1,0.00721,2e-05,0.64408]
[1780154420858,33.1,73837.23,63.1,0.0072,2e-05,0.64374]
[1780154425893,33.1,73834.68,63.1,0.00716,2e-05,0.63996]
[1780154431935,33.1,73834.95,63.1,0.00714,2e-05,0.63811]
[1780154436970,33.1,73837.62,63.1,0.00719,2e-05,0.64206]
[1780154442006,33.1,73837.25,63.1,0.00718,2e-05,0.64151]
[1780154447040,33.1,73837.56,63.1,0.00719,2e-05,0.64197]
[1780154455096,33.1,73830.0,63.1,0.00705,2e-05,0.63084]
[1780154460131,33.1,73823.37,63.1,0.00692,2e-05,0.6212]
[1780154465167,33.1,73822.51,63.1,0.00691,2e-05,0.61996]
[1780154470202,33.1,73817.2,63.1,0.00681,2e-05,0.61235]
[1780154475237,33.1,73814.8,63.1,0.00677,2e-05,0.60893]
[1780154482286,33.1,73814.51,63.1,0.00677,2e-05,0.60852]
[1780154487321,33.1,73806.66,63.1,0.00663,2e-05,0.59746]
[1780154492356,33.1,73805.37,63.1,0.00658,2e-05,0.59353]
[1780154493363,33.1,73795.58,63.1,0.00641,2e-05,0.58004]
[1780154496384,33.1,73783.45,63.1,0.00621,2e-05,0.56369]
[1780154501419,33.1,73782.58,63.1,0.0062,2e-05,0.56253]
[1780154506618,33.1,73778.72,63.1,0.00613,2e-05,0.55742]
[1780154506679,33.1,73769.21,63.1,0.00598,2e-05,0.54499]
[1780154512496,33.1,73761.71,63.1,0.00586,2e-05,0.53535]
[1780154515097,33.1,73760.5,63.1,0.00584,2e-05,0.53381]
[1780154520370,33.1,73752.28,63.1,0.00572,2e-05,0.52343]
[1780154527033,33.1,73752.56,63.1,0.00572,2e-05,0.52378]
[1780154532637,33.1,73761.1,63.1,0.00585,2e-05,0.53457]
[1780154535665,33.1,73746.41,63.1,0.00563,2e-05,0.51613]
[1780154537679,33.1,73755.66,63.1,0.00577,2e-05,0.52768]
[1780154542714,33.1,73761.38,63.1,0.00586,2e-05,0.53493]
[1780154545735,33.1,73749.18,63.1,0.00567,2e-05,0.51956]
[1780154548756,33.1,73760.49,63.1,0.00584,2e-05,0.53379]
[1780154553791,33.1,73760.3,63.1,0.00582,2e-05,0.53158]
[1780154558826,33.1,73766.23,63.1,0.00591,2e-05,0.53915]
[1780154563866,33.1,73781.63,63.1,0.00616,2e-05,0.55922]
[1780154565880,33.1,73795.25,63.1,0.00639,2e-05,0.57749]
[1780154571922,33.1,73801.06,63.1,0.00648,2e-05,0.58544]
[1780154573936,33.1,73819.88,63.1,0.00681,2e-05,0.6118]
[1780154578971,33.1,73826.04,63.1,0.00692,2e-05,0.62064]
[1780154586648,33.1,73826.62,63.1,0.00694,2e-05,0.62148]
[1780154592064,33.1,73817.43,63.1,0.00677,2e-05,0.60832]
[1780154597098,33.1,73810.32,63.1,0.00664,2e-05,0.59829]
[1780154601126,33.1,73797.39,63.1,0.00642,2e-05,0.58041]
[1780154607167,33.1,73793.3,63.1,0.00635,2e-05,0.57485]
[1780154612203,33.1,73794.7,63.1,0.00635,2e-05,0.57465]
[1780154617238,33.1,73794.79,63.1,0.00636,2e-05,0.57478]
[1780154622273,33.1,73796.16,63.1,0.00638,2e-05,0.57664]
[1780154627308,33.1,73796.59,63.1,0.00639,2e-05,0.57722]
[1780154632343,33.1,73793.88,63.1,0.00634,2e-05,0.57354]
[1780154633350,33.1,73784.06,63.1,0.00618,2e-05,0.56039]
[1780154638385,33.1,73781.31,63.1,0.00613,2e-05,0.55675]
[1780154643420,33.1,73784.66,63.1,0.00619,2e-05,0.56119]
[1780154646226,33.1,73791.43,63.1,0.0063,2e-05,0.57024]
[1780154651476,33.1,73799.94,63.1,0.00644,2e-05,0.58179]
[1780154654748,33.1,73800.36,63.1,0.00645,2e-05,0.58236]
[1780154660539,33.1,73798.47,63.1,0.00642,2e-05,0.57978]
[1780154665574,33.1,73789.75,63.1,0.00627,2e-05,0.56798]
[1780154667588,33.1,73780.71,63.1,0.00612,2e-05,0.55596]
[1780154672627,33.1,73778.53,63.1,0.00607,2e-05,0.55106]
[1780154677662,33.1,73779.85,63.1,0.00609,2e-05,0.55279]
[1780154682700,33.1,73779.56,63.1,0.00608,2e-05,0.55241]
[1780154686773,33.1,73780.86,63.1,0.0061,2e-05,0.55412]
[1780154692772,33.1,73780.94,63.1,0.0061,2e-05,0.55423]
[1780154697807,33.1,73782.27,63.1,0.00613,2e-05,0.55598]
[1780154702842,33.1,73787.85,63.1,0.00622,2e-05,0.56337]
[1780154707876,33.1,73789.38,63.1,0.00624,2e-05,0.56542]
[1780154712912,33.1,73793.5,63.1,0.00631,2e-05,0.57095]
[1780154717947,33.1,73792.01,63.1,0.00629,2e-05,0.56894]
[1780154723989,33.1,73792.33,63.1,0.00629,2e-05,0.56937]
[1780154727009,33.1,73793.22,63.1,0.00631,2e-05,0.57057]
[1780154733055,33.1,73792.96,63.1,0.00628,2e-05,0.56814]
[1780154738813,33.1,73792.96,63.1,0.00628,2e-05,0.56814]
[1780154739914,33.1,73792.96,63.1,0.00628,2e-05,0.56814]
[1780154745140,33.1,73794.7,63.1,0.00631,2e-05,0.57048]
[1780154751182,33.1,73795.15,63.1,0.00632,2e-05,0.57109]
[1780154756217,33.1,73793.05,63.1,0.00628,2e-05,0.56826]
[1780154761256,33.1,73792.77,63.1,0.00628,2e-05,0.56789]
[1780154767298,33.1,73793.6,63.1,0.00629,2e-05,0.569]
[1780154772333,33.1,73792.93,63.1,0.00628,2e-05,0.5681]
[1780154779383,33.1,73793.6,63.1,0.00629,2e-05,0.569]
[1780154784418,33.1,73795.52,63.1,0.00632,2e-05,0.57159]
[1780154789453,33.1,73795.32,63.1,0.00632,2e-05,0.57132]
[1780154795495,33.1,73795.58,63.1,0.0063,2e-05,0.56958]
[1780154800529,33.1,73811.49,63.1,0.00657,2e-05,0.59134]
[1780154802543,33.1,73821.88,63.1,0.00676,2e-05,0.60592]
[1780154807556,33.1,73828.94,63.1,0.00688,2e-05,0.616]
[1780154812618,33.1,73831.79,63.1,0.00693,2e-05,0.62011]
[1780154817665,33.1,73837.6,63.1,0.00704,2e-05,0.62855]
[1780154818495,33.1,73837.6,63.1,0.00704,2e-05,0.62855]
[1780154818824,33.1,73837.6,63.1,0.00704,2e-05,0.62855]
[1780154827734,33.1,73839.83,63.1,0.00708,2e-05,0.63182]
[1780154830756,33.1,73848.77,63.1,0.00725,2e-05,0.64505]
[1780154835791,33.1,73857.45,63.1,0.00741,2e-05,0.65812]
[1780154840826,33.1,73852.48,63.1,0.00732,2e-05,0.65061]
[1780154842840,33.1,73840.72,63.1,0.0071,2e-05,0.63312]
[1780154847875,33.1,73838.69,63.1,0.00706,2e-05,0.63015]
[1780154852911,33.1,73841.02,63.1,0.00708,2e-05,0.63132]
[1780154857948,33.1,73846.89,63.1,0.00719,2e-05,0.63998]
[1780154863227,33.1,73852.93,63.1,0.0073,2e-05,0.649]
[1780154869026,33.1,73855.45,63.1,0.00735,2e-05,0.65279]
[1780154871040,33.1,73847.37,63.1,0.0072,2e-05,0.64069]
[1780154876075,33.1,73843.52,63.1,0.00713,2e-05,0.635]
[1780154881110,33.1,73844.14,63.1,0.00714,2e-05,0.63591]
[1780154886145,33.1,73844.77,63.1,0.00715,2e-05,0.63684]
[1780154891179,33.1,73843.72,63.1,0.00713,2e-05,0.63529]
[1780154896216,33.1,73844.24,63.1,0.00714,2e-05,0.63606]
[1780154901250,33.1,73844.52,63.1,0.00714,2e-05,0.63647]
[1780154906285,33.1,73842.74,63.1,0.00711,2e-05,0.63385]
[1780154911321,33.1,73839.12,63.1,0.00702,2e-05,0.6263]
[1780154916356,33.1,73839.29,63.1,0.00702,2e-05,0.62655]
[1780154921391,33.1,73842.15,63.1,0.00708,2e-05,0.63073]
[1780154931463,33.1,73841.07,63.1,0.00706,2e-05,0.62915]
[1780154936498,33.1,73839.73,63.1,0.00703,2e-05,0.62719]
[1780154941533,33.1,73838.15,63.1,0.007,2e-05,0.62489]
[1780154946568,33.1,73838.54,63.1,0.00701,2e-05,0.62546]
[1780154953618,33.1,73838.42,63.1,0.00701,2e-05,0.62528]
[1780154958653,33.1,73838.42,63.1,0.00701,2e-05,0.62528]
[1780154963688,33.1,73838.93,63.1,0.00702,2e-05,0.62602]
[1780154968723,33.1,73839.24,63.1,0.00702,2e-05,0.62648]
[1780154973758,33.1,73839.27,63.1,0.007,2e-05,0.62429]
[1780154982821,33.1,73839.34,63.1,0.007,2e-05,0.62439]
[1780154987856,33.1,73841.31,63.1,0.00704,2e-05,0.62726]
[1780154992891,33.1,73841.6,63.1,0.00704,2e-05,0.62768]
[1780154998933,33.1,73841.67,63.1,0.00704,2e-05,0.62779]
[1780155003968,33.1,73844.03,63.1,0.00709,2e-05,0.63124]
[1780155010010,33.1,73844.08,63.1,0.00709,2e-05,0.63132]
[1780155018069,33.1,73844.35,63.1,0.00709,2e-05,0.63171]
[1780155024111,33.1,73845.4,63.1,0.00711,2e-05,0.63326]
[1780155029146,33.1,73847.23,63.1,0.00715,2e-05,0.63596]
[1780155034185,33.1,73845.65,63.1,0.00709,2e-05,0.63137]
[1780155036199,33.1,73834.58,63.1,0.00689,2e-05,0.61528]
[1780155041234,33.1,73835.3,63.1,0.0069,2e-05,0.61632]
[1780155049292,33.1,73835.16,63.1,0.0069,2e-05,0.61612]
[1780155054333,33.1,73831.33,63.1,0.00683,2e-05,0.61062]
[1780155056348,33.1,73822.77,63.1,0.00668,2e-05,0.59849]
[1780155061380,33.1,73820.08,63.1,0.00663,2e-05,0.59472]
[1780155065415,33.1,73807.94,63.1,0.00642,2e-05,0.57795]
[1780155068436,33.1,73798.04,63.1,0.00625,2e-05,0.56457]
[1780155073471,33.1,73795.05,63.1,0.0062,2e-05,0.56058]
[1780155080520,33.1,73795.0,63.1,0.0062,2e-05,0.56051]
[1780155085555,33.1,73795.39,63.1,0.00621,2e-05,0.56103]
[1780155091597,33.1,73793.38,63.1,0.00615,2e-05,0.5563]
[1780155100662,33.1,73794.11,63.1,0.00617,2e-05,0.55727]
[1780155105697,33.1,73798.02,63.1,0.00623,2e-05,0.56247]
[1780155110732,33.1,73797.62,63.1,0.00622,2e-05,0.56194]
[1780155115767,33.1,73795.33,63.1,0.00619,2e-05,0.55889]
[1780155120802,33.1,73791.58,63.1,0.00612,2e-05,0.55393]
[1780155125837,33.1,73786.96,63.1,0.00605,2e-05,0.54787]
[1780155130872,33.1,73787.43,63.1,0.00606,2e-05,0.54848]
[1780155135907,33.1,73778.25,63.1,0.00591,2e-05,0.53659]
[1780155140942,33.1,73775.25,63.1,0.00586,2e-05,0.53275]
[1780155145977,33.1,73775.39,63.1,0.00586,2e-05,0.53293]
[1780155151013,33.1,73776.03,63.1,0.00585,2e-05,0.53176]
[1780155156048,33.1,73781.4,63.1,0.00594,2e-05,0.53863]
[1780155161085,33.1,73778.66,63.1,0.00589,2e-05,0.53512]
[1780155163346,33.1,73778.26,63.1,0.00589,2e-05,0.5346]
[1780155163403,33.1,73778.26,63.1,0.00589,2e-05,0.5346]
[1780155171155,33.1,73777.08,63.1,0.00587,2e-05,0.53309]
[1780155176190,33.1,73777.06,63.1,0.00587,2e-05,0.53307]
[1780155180218,33.1,73785.87,63.1,0.00601,2e-05,0.54442]
[1780155185253,33.1,73786.51,63.1,0.00602,2e-05,0.54525]
[1780155191295,33.1,73786.82,63.1,0.00602,2e-05,0.54565]
[1780155193212,33.1,73786.82,63.1,0.00602,2e-05,0.54565]
[1780155193740,33.1,73786.81,63.1,0.00602,2e-05,0.54564]
[1780155199353,33.1,73787.0,63.1,0.00603,2e-05,0.54589]
[1780155204386,33.1,73784.7,63.1,0.00599,2e-05,0.5429]
[1780155209421,33.1,73784.09,63.1,0.00598,2e-05,0.54211]
[1780155214456,33.1,73781.0,63.1,0.00591,2e-05,0.53611]
[1780155219490,33.1,73784.56,63.1,0.00597,2e-05,0.5407]
[1780155224526,33.1,73784.13,63.1,0.00596,2e-05,0.54014]
[1780155229561,33.1,73784.74,63.1,0.00597,2e-05,0.54093]
[1780155234596,33.1,73785.01,63.1,0.00597,2e-05,0.54128]
[1780155241659,33.1,73784.91,63.1,0.00597,2e-05,0.54115]
[1780155248706,33.1,73784.82,63.1,0.00597,2e-05,0.54103]
[1780155253742,33.1,73807.69,63.1,0.00635,2e-05,0.5713]
[1780155258777,33.1,73815.49,63.1,0.00648,2e-05,0.58194]
[1780155263812,33.1,73815.98,63.1,0.00649,2e-05,0.58261]
[1780155268847,33.1,73818.21,63.1,0.00653,2e-05,0.58568]
[1780155273882,33.1,73818.99,63.1,0.00652,2e-05,0.58462]
[1780155278917,33.1,73813.63,63.1,0.00643,2e-05,0.57726]
[1780155283952,33.1,73812.44,63.1,0.0064,2e-05,0.57564]
[1780155289994,33.1,73814.7,63.1,0.00644,2e-05,0.57873]
[1780155295029,33.1,73817.9,63.1,0.0065,2e-05,0.58312]
[1780155300064,33.1,73817.53,63.1,0.00649,2e-05,0.58261]
[1780155305099,33.1,73817.61,63.1,0.00649,2e-05,0.58272]
[1780155312148,33.1,73817.57,63.1,0.00649,2e-05,0.58267]
[1780155313254,33.1,73817.57,63.1,0.00649,2e-05,0.58267]
[1780155313391,33.1,73817.57,63.1,0.00649,2e-05,0.58267]
[1780155319197,33.1,73815.5,63.1,0.00646,2e-05,0.57982]
[1780155326246,33.1,73815.46,63.1,0.00646,2e-05,0.57977]
[1780155338330,33.1,73815.5,63.1,0.00643,2e-05,0.5777]
[1780155348400,33.1,73815.5,63.1,0.00643,2e-05,0.5777]
[1780155354442,33.1,73815.57,63.1,0.00644,2e-05,0.5778]
[1780155360485,33.1,73817.75,63.1,0.00647,2e-05,0.58078]
[1780155370555,33.1,73817.75,63.1,0.00647,2e-05,0.58078]
[1780155372570,33.1,73826.42,63.1,0.00662,2e-05,0.59279]
[1780155373721,33.1,73826.42,63.1,0.00662,2e-05,0.59279]
[1780155373817,33.1,73826.42,63.1,0.00662,2e-05,0.59279]
[1780155384654,33.1,73816.44,63.1,0.00645,2e-05,0.57899]
[1780155393734,33.1,73805.49,63.1,0.00624,2e-05,0.56207]
[1780155394741,33.1,73796.49,63.1,0.00609,2e-05,0.55014]
[1780155399776,33.1,73793.62,63.1,0.00605,2e-05,0.54639]
[1780155402797,33.1,73801.63,63.1,0.00618,2e-05,0.55693]
[1780155407832,33.1,73806.57,63.1,0.00626,2e-05,0.56351]
[1780155412868,33.1,73806.16,63.1,0.00625,2e-05,0.56296]
[1780155417902,33.1,73807.59,63.1,0.00628,2e-05,0.56488]
[1780155424953,33.1,73807.99,63.1,0.00628,2e-05,0.56542]
[1780155429498,33.1,73808.3,63.1,0.00629,2e-05,0.56583]
[1780155430487,33.1,73808.3,63.1,0.00629,2e-05,0.56583]
[1780155436031,33.1,73807.94,63.1,0.00628,2e-05,0.56535]
[1780155441066,33.1,73807.45,63.1,0.00627,2e-05,0.56469]
[1780155447108,33.1,73809.85,63.1,0.00632,2e-05,0.56792]
[1780155452143,33.1,73815.65,63.1,0.00639,2e-05,0.57367]
[1780155458185,33.1,73815.76,63.1,0.00639,2e-05,0.57382]
[1780155464229,33.1,73815.29,63.1,0.00638,2e-05,0.57318]
[1780155469264,33.1,73815.24,63.1,0.00638,2e-05,0.57311]
[1780155474299,33.1,73815.02,63.1,0.00638,2e-05,0.57282]
[1780155479334,33.1,73814.5,63.1,0.00637,2e-05,0.57211]
[1780155488399,33.1,73814.78,63.1,0.00638,2e-05,0.57249]
[1780155493432,33.1,73812.83,63.1,0.00634,2e-05,0.56985]
[1780155502496,33.1,73812.92,63.1,0.00634,2e-05,0.56997]
[1780155503503,33.1,73801.1,63.1,0.00615,2e-05,0.55416]
[1780155508538,33.1,73804.01,63.1,0.0062,2e-05,0.55802]
[1780155513573,33.1,73802.33,63.1,0.00615,2e-05,0.55373]
[1780155518608,33.1,73802.24,63.1,0.00614,2e-05,0.55361]
[1780155521542,33.1,73802.24,63.1,0.00614,2e-05,0.55361]
[1780155526664,33.1,73797.56,63.1,0.00607,2e-05,0.54745]
[1780155531839,33.1,73790.42,63.1,0.00595,2e-05,0.53818]
[1780155538748,33.1,73779.49,63.1,0.00578,2e-05,0.52423]
[1780155543783,33.1,73779.68,63.1,0.00578,2e-05,0.52447]
[1780155548818,33.1,73779.72,63.1,0.00578,2e-05,0.52452]
[1780155559900,33.1,73780.91,63.1,0.0058,2e-05,0.52602]
[1780155564933,33.1,73781.79,63.1,0.00582,2e-05,0.52714]
[1780155569968,33.1,73783.03,63.1,0.00583,2e-05,0.52871]
[1780155576013,33.1,73783.01,63.1,0.00581,2e-05,0.52669]
[1780155581046,33.1,73786.54,63.1,0.00587,2e-05,0.53119]
[1780155586080,33.1,73780.72,63.1,0.00578,2e-05,0.5238]
[1780155591116,33.1,73781.08,63.1,0.00578,2e-05,0.52425]
[1780155596151,33.1,73780.02,63.1,0.00577,2e-05,0.52292]
[1780155599172,33.1,73771.74,63.1,0.00564,2e-05,0.51257]
[1780155604208,33.1,73772.01,63.1,0.00564,2e-05,0.51291]
[1780155609248,33.1,73778.13,63.1,0.00574,2e-05,0.52054]
[1780155614290,33.1,73776.45,63.1,0.00571,2e-05,0.51843]
[1780155619322,33.1,73777.63,63.1,0.00573,2e-05,0.51991]
[1780155624357,33.1,73777.78,63.1,0.00573,2e-05,0.5201]
[1780155629392,33.1,73777.87,63.1,0.00573,2e-05,0.52021]
[1780155634427,33.1,73775.31,63.1,0.00567,2e-05,0.51505]
[1780155640469,33.1,73775.09,63.1,0.00567,2e-05,0.51478]
[1780155645504,33.1,73774.16,63.1,0.00565,2e-05,0.51362]
[1780155645804,33.1,73774.16,63.1,0.00565,2e-05,0.51362]
[1780155647373,33.1,73773.91,63.1,0.00565,2e-05,0.51331]
[1780155652555,33.1,73770.92,63.1,0.00561,2e-05,0.50961]
[1780155657590,33.1,73769.76,63.1,0.00559,2e-05,0.50818]
[1780155662625,33.1,73769.41,63.1,0.00558,2e-05,0.50775]
[1780155668667,33.1,73769.9,63.1,0.00559,2e-05,0.50835]
[1780155673702,33.1,73768.49,63.1,0.00557,2e-05,0.50662]
[1780155678737,33.1,73766.56,63.1,0.00554,2e-05,0.50426]
[1780155684779,33.1,73765.05,63.1,0.00552,1e-05,0.50241]
[1780155689814,33.1,73767.85,63.1,0.00556,2e-05,0.50584]
[1780155693842,33.1,73760.5,63.1,0.00543,1e-05,0.49499]
[1780155698877,33.1,73760.18,63.1,0.00542,1e-05,0.4946]
[1780155703912,33.1,73755.71,63.1,0.00536,1e-05,0.48925]
[1780155709659,33.1,73754.15,63.1,0.00534,1e-05,0.48739]
[1780155715995,33.1,73747.07,63.1,0.00523,1e-05,0.47904]
[1780155721039,33.1,73759.11,63.1,0.00541,1e-05,0.49332]
[1780155726459,33.1,73759.33,63.1,0.00541,1e-05,0.49358]
[1780155729095,33.1,73770.14,63.1,0.00557,2e-05,0.50671]
[1780155734531,33.1,73770.69,63.1,0.00558,2e-05,0.50739]
[1780155740172,33.1,73763.3,63.1,0.00547,1e-05,0.49837]
[1780155745207,33.1,73764.12,63.1,0.00548,1e-05,0.49936]
[1780155750242,33.1,73762.62,63.1,0.00546,1e-05,0.49755]
[1780155756284,33.1,73761.51,63.1,0.00542,1e-05,0.4943]
[1780155762326,33.1,73755.87,63.1,0.00534,1e-05,0.48755]
[1780155768368,33.1,73755.62,63.1,0.00534,1e-05,0.48725]
[1780155774410,33.1,73755.03,63.1,0.00533,1e-05,0.48655]
[1780155779445,33.1,73754.06,63.1,0.00531,1e-05,0.4854]
[1780155784480,33.1,73754.74,63.1,0.00532,1e-05,0.48621]
[1780155789515,33.1,73757.4,63.1,0.00536,1e-05,0.48937]
[1780155794549,33.1,73757.03,63.1,0.00536,1e-05,0.48893]
[1780155799590,33.1,73765.82,63.1,0.00549,1e-05,0.49951]
[1780155804629,33.1,73769.49,63.1,0.00554,2e-05,0.50398]
[1780155811678,33.1,73769.53,63.1,0.00552,2e-05,0.5021]
[1780155816713,33.1,73766.08,63.1,0.00547,1e-05,0.49791]
[1780155821748,33.1,73762.01,63.1,0.00541,1e-05,0.493]
[1780155826783,33.1,73759.88,63.1,0.00538,1e-05,0.49044]
[1780155831818,33.1,73760.86,63.1,0.00539,1e-05,0.49162]
[1780155836853,33.1,73763.35,63.1,0.00543,1e-05,0.49461]
[1780155842895,33.1,73764.63,63.1,0.00545,1e-05,0.49615]
[1780155848937,33.1,73766.76,63.1,0.00548,1e-05,0.49873]
[1780155853972,33.1,73766.32,63.1,0.00547,1e-05,0.4982]
[1780155859007,33.1,73763.76,63.1,0.00544,1e-05,0.4951]
[1780155864049,33.1,73763.64,63.1,0.00543,1e-05,0.49496]
[1780155869084,33.1,73764.25,63.1,0.00544,1e-05,0.49569]
[1780155874119,33.1,73764.93,63.1,0.00543,1e-05,0.4946]
[1780155880161,33.1,73764.71,63.1,0.00543,1e-05,0.49434]
[1780155885196,33.1,73765.94,63.1,0.00545,1e-05,0.49582]
[1780155890233,33.1,73762.32,63.1,0.00539,1e-05,0.49147]
[1780155895268,33.1,73763.01,63.1,0.0054,1e-05,0.4923]
[1780155900303,33.1,73771.86,63.1,0.00554,2e-05,0.50301]
[1780155905338,33.1,73773.32,63.1,0.00556,2e-05,0.5048]
[1780155911380,33.1,73773.04,63.1,0.00555,2e-05,0.50446]
[1780155917422,33.1,73773.19,63.1,0.00556,2e-05,0.50464]
[1780155922461,33.1,73773.21,63.1,0.00556,2e-05,0.50466]
[1780155927492,33.1,73779.89,63.1,0.00566,2e-05,0.51291]
[1780155928499,33.1,73788.5,63.1,0.00579,2e-05,0.5237]
[1780155933534,33.1,73794.95,63.1,0.00587,2e-05,0.52989]
[1780155938569,33.1,73794.96,63.1,0.00587,2e-05,0.5299]
[1780155943604,33.1,73797.35,63.1,0.00591,2e-05,0.53296]
[1780155947632,33.1,73805.32,63.1,0.00604,2e-05,0.54328]
[1780155952669,33.1,73812.96,63.1,0.00616,2e-05,0.55332]
[1780155957704,33.1,73813.46,63.1,0.00617,2e-05,0.55398]
[1780155962739,33.1,73812.24,63.1,0.00615,2e-05,0.55236]
[1780155965080,33.1,73812.64,63.1,0.00616,2e-05,0.55289]
[1780155970795,33.1,73812.61,63.1,0.00616,2e-05,0.55285]
[1780155973596,33.1,73808.85,63.1,0.0061,2e-05,0.5479]
[1780155978851,33.1,73801.26,63.1,0.00597,2e-05,0.538]
[1780155982111,33.1,73797.91,63.1,0.00592,2e-05,0.53368]
[1780155987914,33.1,73797.52,63.1,0.00591,2e-05,0.53318]
[1780155990634,33.1,73797.48,63.1,0.00591,2e-05,0.53313]
[1780155996981,33.1,73798.56,63.1,0.00591,2e-05,0.5325]
[1780156002015,33.1,73797.01,63.1,0.00588,2e-05,0.53051]
[1780156007051,33.1,73797.15,63.1,0.00589,2e-05,0.53069]
[1780156012087,33.1,73799.74,63.1,0.00593,2e-05,0.53402]
[1780156016174,33.1,73799.75,63.1,0.00593,2e-05,0.53403]
[1780156023164,33.1,73812.11,63.1,0.00613,2e-05,0.55012]
[1780156030213,33.1,73814.03,63.1,0.00616,2e-05,0.55266]
[1780156035248,33.1,73814.37,63.1,0.00616,2e-05,0.55311]
[1780156040495,33.1,73814.46,63.1,0.00617,2e-05,0.55323]
[1780156041273,33.1,73814.46,63.1,0.00617,2e-05,0.55323]
[1780156046325,33.1,73812.32,63.1,0.00613,2e-05,0.5504]
[1780156053374,33.1,73812.35,63.1,0.00611,2e-05,0.54837]
[1780156058411,33.1,73816.56,63.1,0.00618,2e-05,0.55394]
[1780156065460,33.1,73817.61,63.1,0.0062,2e-05,0.55533]
[1780156070495,33.1,73821.66,63.1,0.00626,2e-05,0.56074]
[1780156075530,33.1,73822.31,63.1,0.00627,2e-05,0.56161]
[1780156080565,33.1,73822.34,63.1,0.00628,2e-05,0.56165]
[1780156085600,33.1,73811.48,63.1,0.00609,2e-05,0.54723]
[1780156090635,33.1,73810.31,63.1,0.00608,2e-05,0.5457]
[1780156095671,33.1,73809.78,63.1,0.00607,2e-05,0.545]
[1780156100706,33.1,73807.24,63.1,0.00603,2e-05,0.54169]
[1780156105741,33.1,73808.11,63.1,0.00604,2e-05,0.54282]
[1780156110776,33.1,73805.13,63.1,0.00599,2e-05,0.53895]
[1780156123867,33.1,73804.93,63.1,0.00597,2e-05,0.53665]
[1780156130916,33.1,73807.41,63.1,0.00601,2e-05,0.53986]
[1780156136958,33.1,73807.28,63.1,0.006,2e-05,0.5397]
[1780156141993,33.1,73811.61,63.1,0.00607,2e-05,0.54534]
[1780156147030,33.1,73814.09,63.1,0.00612,2e-05,0.5486]
[1780156152065,33.1,73813.93,63.1,0.00611,2e-05,0.54839]
[1780156159114,33.1,73813.81,63.1,0.00611,2e-05,0.54823]
[1780156164149,33.1,73812.57,63.1,0.00609,2e-05,0.5466]
[1780156169184,33.1,73809.81,63.1,0.00604,2e-05,0.54299]
[1780156175226,33.1,73807.28,63.1,0.00598,2e-05,0.53766]
[1780156180276,33.1,73807.02,63.1,0.00598,2e-05,0.53732]
[1780156185311,33.1,73807.29,63.1,0.00598,2e-05,0.53767]
[1780156192360,33.1,73807.44,63.1,0.00598,2e-05,0.53786]
[1780156197395,33.1,73808.32,63.1,0.006,2e-05,0.539]
[1780156202430,33.1,73808.42,63.1,0.006,2e-05,0.53913]
[1780156210486,33.1,73808.19,63.1,0.006,2e-05,0.53884]
[1780156216530,33.1,73805.17,63.1,0.00595,2e-05,0.53493]
[1780156217537,33.1,73795.32,63.1,0.00579,2e-05,0.52235]
[1780156220510,33.1,73791.51,63.1,0.00573,2e-05,0.51756]
[1780156228614,33.1,73791.88,63.1,0.00574,2e-05,0.51802]
[1780156233649,33.1,73791.65,63.1,0.00571,2e-05,0.51575]
[1780156238684,33.1,73789.73,63.1,0.00568,2e-05,0.51335]
[1780156243719,33.1,73789.87,63.1,0.00568,2e-05,0.51353]
[1780156250768,33.1,73789.88,63.1,0.00568,2e-05,0.51354]
[1780156257818,33.1,73790.22,63.1,0.00569,2e-05,0.51397]
[1780156264866,33.1,73790.22,63.1,0.00569,2e-05,0.51397]
[1780156269901,33.1,73790.22,63.1,0.00569,2e-05,0.51397]
[1780156275943,33.1,73790.12,63.1,0.00569,2e-05,0.51384]
[1780156280978,33.1,73790.51,63.1,0.00569,2e-05,0.51433]
[1780156292055,33.1,73790.51,63.1,0.00567,2e-05,0.51236]
[1780156298097,33.1,73790.4,63.1,0.00567,2e-05,0.51222]
[1780156305149,33.1,73790.47,63.1,0.00567,2e-05,0.51231]
[1780156310184,33.1,73795.27,63.1,0.00575,2e-05,0.51831]
[1780156315219,33.1,73801.41,63.1,0.00584,2e-05,0.52607]
[1780156320254,33.1,73800.91,63.1,0.00584,2e-05,0.52544]
[1780156325289,33.1,73800.86,63.1,0.00584,2e-05,0.52537]
[1780156330324,33.1,73800.43,63.1,0.00583,2e-05,0.52483]
[1780156332338,33.1,73811.83,63.1,0.00601,2e-05,0.53948]
[1780156334353,33.1,73822.54,63.1,0.00619,2e-05,0.55355]
[1780156339388,33.1,73824.12,63.1,0.00621,2e-05,0.55565]
[1780156339720,33.1,73824.12,63.1,0.00621,2e-05,0.55565]
[1780156345430,33.1,73827.04,63.1,0.00626,2e-05,0.55955]
[1780156348236,33.1,73831.31,63.1,0.00634,2e-05,0.5653]
[1780156353486,33.1,73844.07,63.1,0.00653,2e-05,0.5806]
[1780156356434,33.1,73848.38,63.1,0.00661,2e-05,0.58658]
[1780156361543,33.1,73851.27,63.1,0.00666,2e-05,0.59063]
[1780156366578,33.1,73856.9,63.1,0.00676,2e-05,0.59857]
[1780156369934,33.1,73856.92,63.1,0.00676,2e-05,0.59859]
[1780156372621,33.1,73848.6,63.1,0.00661,2e-05,0.58689]
[1780156374636,33.1,73859.07,63.1,0.0068,2e-05,0.60165]
[1780156379670,33.1,73866.9,63.1,0.00694,2e-05,0.61289]
[1780156385308,33.1,73866.92,63.1,0.00694,2e-05,0.61292]
[1780156386693,33.1,73866.89,63.1,0.00694,2e-05,0.61287]
[1780156393771,33.1,73868.56,63.1,0.00697,2e-05,0.61529]
[1780156398806,33.1,73862.97,63.1,0.00687,2e-05,0.60723]
[1780156402402,33.1,73861.83,63.1,0.00685,2e-05,0.60559]
[1780156404513,33.1,73853.4,63.1,0.0067,2e-05,0.59362]
[1780156408599,33.1,73853.4,63.1,0.0067,2e-05,0.59362]
[1780156419954,33.1,73853.45,63.1,0.00667,2e-05,0.5915]
[1780156425453,33.1,73853.72,63.1,0.00668,2e-05,0.59188]
[1780156431031,33.1,73851.91,63.1,0.00665,2e-05,0.58934]
[1780156436066,33.1,73851.7,63.1,0.00664,2e-05,0.58904]
[1780156442109,33.1,73851.73,63.1,0.00664,2e-05,0.58908]
[1780156447143,33.1,73849.59,63.1,0.0066,2e-05,0.5861]
[1780156460236,33.1,73849.36,63.1,0.0066,2e-05,0.58577]
[1780156465272,33.1,73849.08,63.1,0.0066,2e-05,0.58538]
[1780156474921,33.1,73849.36,63.1,0.0066,2e-05,0.58577]
[1780156480377,33.1,73856.58,63.1,0.00671,2e-05,0.59371]
[1780156482961,33.1,73858.33,63.1,0.00674,2e-05,0.59618]
[1780156488434,33.1,73857.4,63.1,0.00672,2e-05,0.59486]
[1780156493469,33.1,73856.97,63.1,0.00671,2e-05,0.59426]
[1780156498504,33.1,73858.3,63.1,0.00674,2e-05,0.59613]
[1780156504546,33.1,73858.38,63.1,0.00674,2e-05,0.59625]
[1780156509581,33.1,73862.44,63.1,0.00681,2e-05,0.60201]
[1780156514616,33.1,73863.65,63.1,0.00683,2e-05,0.60374]
[1780156520658,33.1,73861.47,63.1,0.00679,2e-05,0.60063]
[1780156525693,33.1,73861.53,63.1,0.00679,2e-05,0.60072]
[1780156530728,33.1,73861.33,63.1,0.00679,2e-05,0.60043]
[1780156535763,33.1,73858.67,63.1,0.00672,2e-05,0.59445]
[1780156541805,33.1,73858.32,63.1,0.00671,2e-05,0.59396]
[1780156545833,33.1,73842.99,63.1,0.00644,2e-05,0.57266]
[1780156550868,33.1,73850.36,63.1,0.00657,2e-05,0.58282]
[1780156552800,33.1,73850.4,63.1,0.00657,2e-05,0.58287]
[1780156555042,33.1,73850.59,63.1,0.00657,2e-05,0.58314]
[1780156560939,33.1,73851.13,63.1,0.00658,2e-05,0.58389]
[1780156565974,33.1,73850.95,63.1,0.00658,2e-05,0.58364]
[1780156571009,33.1,73851.57,63.1,0.00659,2e-05,0.5845]
[1780156577051,33.1,73850.31,63.1,0.00657,2e-05,0.58275]
[1780156583093,33.1,73849.82,63.1,0.00656,2e-05,0.58207]
[1780156588128,33.1,73850.14,63.1,0.00657,2e-05,0.58251]
[1780156594170,33.1,73849.73,63.1,0.00654,2e-05,0.57978]
[1780156599205,33.1,73843.53,63.1,0.00643,2e-05,0.57125]
[1780156605247,33.1,73843.54,63.1,0.00643,2e-05,0.57127]
[1780156617332,33.1,73843.61,63.1,0.00643,2e-05,0.57136]
[1780156626395,33.1,73843.9,63.1,0.00643,2e-05,0.57176]
[1780156635458,33.1,73843.09,63.1,0.00642,2e-05,0.57065]
[1780156642527,33.1,73835.65,63.1,0.00629,2e-05,0.56057]
[1780156643527,33.1,73813.44,63.1,0.00593,2e-05,0.53136]
[1780156651495,33.1,73806.77,63.1,0.00582,2e-05,0.52284]
[1780156652511,33.1,73806.77,63.1,0.0058,2e-05,0.52083]
[1780156657625,33.1,73806.82,63.1,0.0058,2e-05,0.5209]
[1780156662660,33.1,73805.03,63.1,0.00577,2e-05,0.51863]
[1780156667695,33.1,73803.88,63.1,0.00575,2e-05,0.51719]
[1780156674744,33.1,73804.03,63.1,0.00576,2e-05,0.51738]
[1780156679778,33.1,73804.43,63.1,0.00576,2e-05,0.51788]
[1780156685821,33.1,73805.26,63.1,0.00577,2e-05,0.51892]
[1780156690856,33.1,73805.3,63.1,0.00577,2e-05,0.51898]
[1780156703947,33.1,73808.07,63.1,0.00582,2e-05,0.52248]
[1780156708983,33.1,73811.21,63.1,0.00587,2e-05,0.52647]
[1780156714019,33.1,73810.92,63.1,0.00584,2e-05,0.52409]
[1780156720061,33.1,73811.08,63.1,0.00584,2e-05,0.52429]
[1780156726104,33.1,73810.87,63.1,0.00584,2e-05,0.52402]
[1780156731140,33.1,73818.1,63.1,0.00596,2e-05,0.53329]
[1780156736175,33.1,73818.12,63.1,0.00596,2e-05,0.53331]
[1780156741210,33.1,73817.32,63.1,0.00594,2e-05,0.53228]
[1780156748259,33.1,73816.71,63.1,0.00593,2e-05,0.5315]
[1780156757322,33.1,73818.21,63.1,0.00596,2e-05,0.53343]
[1780156763364,33.1,73817.44,63.1,0.00595,2e-05,0.53244]
[1780156771420,33.1,73817.63,63.1,0.00593,2e-05,0.53064]
[1780156773274,33.1,73817.73,63.1,0.00593,2e-05,0.53077]
[1780156778472,33.1,73817.31,63.1,0.00592,2e-05,0.53023]
[1780156782246,33.1,73813.83,63.1,0.00587,2e-05,0.52578]
[1780156783689,33.1,73813.73,63.1,0.00586,2e-05,0.52565]
[1780156783905,33.1,73813.76,63.1,0.00587,2e-05,0.52569]
[1780156790558,33.1,73813.69,63.1,0.00586,2e-05,0.5256]
[1780156795592,33.1,73812.88,63.1,0.00585,2e-05,0.52456]
[1780156797606,33.1,73822.01,63.1,0.006,2e-05,0.5363]
[1780156802644,33.1,73829.24,63.1,0.00612,2e-05,0.54575]
[1780156807678,33.1,73828.09,63.1,0.0061,2e-05,0.54424]
[1780156812714,33.1,73825.24,63.1,0.00605,2e-05,0.54051]
[1780156822784,33.1,73825.14,63.1,0.00605,2e-05,0.54038]
[1780156827819,33.1,73825.49,63.1,0.00606,2e-05,0.54083]
[1780156832854,33.1,73825.47,63.1,0.00603,2e-05,0.53874]
[1780156838896,33.1,73815.57,63.1,0.00587,2e-05,0.52597]
[1780156844938,33.1,73811.41,63.1,0.00581,2e-05,0.52068]
[1780156849974,33.1,73811.29,63.1,0.0058,2e-05,0.52053]
[1780156855009,33.1,73807.29,63.1,0.00574,2e-05,0.51549]
[1780156860055,33.1,73798.94,63.1,0.00561,2e-05,0.50509]
[1780156865089,33.1,73797.59,63.1,0.00559,2e-05,0.50343]
[1780156870125,33.1,73795.69,63.1,0.00556,2e-05,0.50109]
[1780156875161,33.1,73798.19,63.1,0.0056,2e-05,0.50416]
[1780156880195,33.1,73790.66,63.1,0.00549,2e-05,0.49496]
[1780156885230,33.1,73789.47,63.1,0.00547,2e-05,0.49351]
[1780156890265,33.1,73789.35,63.1,0.00547,2e-05,0.49337]
[1780156895300,33.1,73786.34,63.1,0.0054,1e-05,0.48782]
[1780156900335,33.1,73786.34,63.1,0.0054,1e-05,0.48782]
[1780156903294,33.1,73786.57,63.1,0.0054,1e-05,0.48809]
[1780156903834,33.1,73786.57,63.1,0.0054,1e-05,0.48809]
[1780156905894,33.1,73787.36,63.1,0.00542,1e-05,0.48904]
[1780156914413,33.1,73796.46,63.1,0.00555,2e-05,0.50008]
[1780156919468,33.1,73794.47,63.1,0.00552,2e-05,0.49765]
[1780156924504,33.1,73788.17,63.1,0.00543,1e-05,0.49001]
[1780156929538,33.1,73785.41,63.1,0.00539,1e-05,0.4867]
[1780156934573,33.1,73785.19,63.1,0.00538,1e-05,0.48644]
[1780156939951,33.1,73784.93,63.1,0.00538,1e-05,0.48613]
[1780156945652,33.1,73785.69,63.1,0.00539,1e-05,0.48704]
[1780156950687,33.1,73785.39,63.1,0.00539,1e-05,0.48668]
[1780156955722,33.1,73784.42,63.1,0.00535,1e-05,0.48361]
[1780156960759,33.1,73783.76,63.1,0.00534,1e-05,0.48282]
[1780156966801,33.1,73782.35,63.1,0.00532,1e-05,0.48115]
[1780156971836,33.1,73782.48,63.1,0.00532,1e-05,0.4813]
[1780156976871,33.1,73781.24,63.1,0.0053,1e-05,0.47983]
[1780156981908,33.1,73781.66,63.1,0.00531,1e-05,0.48033]
[1780156986943,33.1,73782.39,63.1,0.00532,1e-05,0.4812]
[1780156991978,33.1,73782.14,63.1,0.00532,1e-05,0.4809]
[1780156998020,33.1,73782.19,63.1,0.00532,1e-05,0.48096]
[1780157003055,33.1,73782.8,63.1,0.00533,1e-05,0.48168]
[1780157007083,33.1,73791.39,63.1,0.00545,1e-05,0.49197]
[1780157012118,33.1,73799.07,63.1,0.00555,2e-05,0.49937]
[1780157017153,33.1,73804.6,63.1,0.00563,2e-05,0.50618]
[1780157022188,33.1,73806.16,63.1,0.00566,2e-05,0.50811]
[1780157028230,33.1,73805.05,63.1,0.00564,2e-05,0.50673]
[1780157033266,33.1,73804.62,63.1,0.00564,2e-05,0.5062]
[1780157038301,33.1,73805.23,63.1,0.00564,2e-05,0.50696]
[1780157043336,33.1,73805.11,63.1,0.00564,2e-05,0.50681]
[1780157048371,33.1,73797.95,63.1,0.00553,2e-05,0.498]
[1780157053406,33.1,73798.77,63.1,0.00555,2e-05,0.499]
[1780157058444,33.1,73796.11,63.1,0.0055,2e-05,0.49576]
[1780157063479,33.1,73796.82,63.1,0.00552,2e-05,0.49662]
[1780157068514,33.1,73795.39,63.1,0.00549,2e-05,0.49488]
[1780157073549,33.1,73797.14,63.1,0.0055,2e-05,0.49506]
[1780157078583,33.1,73797.0,63.1,0.0055,2e-05,0.49489]
[1780157083619,33.1,73796.89,63.1,0.0055,2e-05,0.49476]
[1780157094696,33.1,73797.52,63.1,0.00551,2e-05,0.49553]
[1780157100738,33.1,73797.75,63.1,0.00551,2e-05,0.49581]
[1780157104766,33.1,73807.04,63.1,0.00565,2e-05,0.50722]
[1780157109801,33.1,73808.46,63.1,0.00567,2e-05,0.50899]
[1780157114836,33.1,73808.58,63.1,0.00567,2e-05,0.50914]
[1780157116850,33.1,73816.8,63.1,0.0058,2e-05,0.51946]
[1780157119370,33.1,73820.31,63.1,0.00586,2e-05,0.52392]
[1780157124906,33.1,73820.46,63.1,0.00586,2e-05,0.52411]
[1780157129941,33.1,73822.82,63.1,0.0059,2e-05,0.52713]
[1780157137997,33.1,73825.86,63.1,0.00593,2e-05,0.52899]
[1780157143045,33.1,73825.74,63.1,0.00592,2e-05,0.52884]
[1780157149087,33.1,73828.18,63.1,0.00596,2e-05,0.53198]
[1780157154122,33.1,73833.03,63.1,0.00604,2e-05,0.53828]
[1780157159144,33.1,73829.12,63.1,0.00598,2e-05,0.5332]
[1780157162180,33.1,73820.49,63.1,0.00584,2e-05,0.52212]
[1780157165309,33.1,73820.5,63.1,0.00584,2e-05,0.52213]
[1780157168520,33.1,73820.68,63.1,0.00584,2e-05,0.52236]
[1780157173099,33.1,73817.88,63.1,0.0058,2e-05,0.51881]
[1780157174285,33.1,73817.15,63.1,0.00579,2e-05,0.51789]
[1780157176099,33.1,73815.7,63.1,0.00576,2e-05,0.51606]
[1780157181313,33.1,73815.86,63.1,0.00577,2e-05,0.51626]
[1780157184701,33.1,73815.4,63.1,0.00576,2e-05,0.51568]
[1780157184900,33.1,73815.4,63.1,0.00576,2e-05,0.51568]
[1780157190376,33.1,73811.11,63.1,0.00569,2e-05,0.5103]
[1780157191707,33.1,73811.11,63.1,0.00569,2e-05,0.5103]
[1780157197425,33.1,73814.55,63.1,0.00572,2e-05,0.51261]
[1780157201453,33.1,73824.23,63.1,0.00588,2e-05,0.52486]
[1780157206489,33.1,73825.62,63.1,0.0059,2e-05,0.52664]
[1780157210225,33.1,73825.66,63.1,0.0059,2e-05,0.52669]
[1780157215553,33.1,73821.24,63.1,0.00583,2e-05,0.52105]
[1780157220588,33.1,73820.16,63.1,0.00581,2e-05,0.51968]
[1780157226260,33.1,73825.23,63.1,0.00589,2e-05,0.52614]
[1780157234247,33.1,73820.52,63.1,0.00582,2e-05,0.52014]
[1780157239721,33.1,73821.14,63.1,0.00583,2e-05,0.52093]
[1780157244755,33.1,73821.23,63.1,0.00583,2e-05,0.52104]
[1780157249791,33.1,73823.45,63.1,0.00587,2e-05,0.52387]
[1780157254826,33.1,73823.57,63.1,0.00585,2e-05,0.52199]
[1780157255408,33.1,73823.57,63.1,0.00585,2e-05,0.52199]
[1780157261875,33.1,73823.24,63.1,0.00584,2e-05,0.52157]
[1780157266910,33.1,73822.89,63.1,0.00583,2e-05,0.52113]
[1780157274966,33.1,73823.12,63.1,0.00584,2e-05,0.52142]
[1780157284029,33.1,73823.75,63.1,0.00585,2e-05,0.52222]
[1780157289064,33.1,73823.28,63.1,0.00584,2e-05,0.52162]
[1780157295197,33.1,73823.32,63.1,0.00584,2e-05,0.52167]
[1780157302155,33.1,73824.59,63.1,0.00586,2e-05,0.52329]
[1780157307199,33.1,73825.22,63.1,0.00587,2e-05,0.52409]
[1780157308199,33.1,73815.44,63.1,0.00572,2e-05,0.51173]
[1780157311223,33.1,73800.77,63.1,0.00547,2e-05,0.4917]
[1780157316258,33.1,73801.43,63.1,0.00548,2e-05,0.4925]
[1780157321294,33.1,73801.77,63.1,0.00549,2e-05,0.49291]
[1780157325321,33.1,73809.7,63.1,0.00561,2e-05,0.50261]
[1780157330356,33.1,73816.61,63.1,0.00571,2e-05,0.5112]
[1780157335391,33.1,73816.37,63.1,0.00571,2e-05,0.5109]
[1780157342440,33.1,73816.29,63.1,0.00571,2e-05,0.5108]
[1780157347475,33.1,73816.28,63.1,0.00571,2e-05,0.51078]
[1780157353441,33.1,73816.36,63.1,0.00571,2e-05,0.51088]
[1780157354146,33.1,73815.9,63.1,0.0057,2e-05,0.51031]
[1780157361574,33.1,73817.09,63.1,0.00572,2e-05,0.5118]
[1780157366608,33.1,73818.38,63.1,0.00574,2e-05,0.51341]
[1780157371644,33.1,73818.31,63.1,0.00572,2e-05,0.51132]
[1780157377686,33.1,73817.51,63.1,0.00571,2e-05,0.51032]
[1780157382726,33.1,73817.56,63.1,0.00571,2e-05,0.51039]
[1780157387757,33.1,73817.75,63.1,0.00571,2e-05,0.51062]
[1780157392791,33.1,73825.26,63.1,0.00583,2e-05,0.52009]
[1780157398839,33.1,73825.57,63.1,0.00583,2e-05,0.52048]
[1780157404880,33.1,73825.54,63.1,0.00583,2e-05,0.52044]
[1780157409916,33.1,73824.27,63.1,0.00581,2e-05,0.51883]
[1780157414951,33.1,73825.6,63.1,0.00583,2e-05,0.52052]
[1780157417554,33.1,73825.75,63.1,0.00584,2e-05,0.52071]
[1780157423007,33.1,73826.09,63.1,0.00584,2e-05,0.52114]
[1780157430057,33.1,73832.0,63.1,0.00594,2e-05,0.52871]
[1780157435092,33.1,73832.14,63.1,0.00592,2e-05,0.52684]
[1780157440127,33.1,73831.09,63.1,0.0059,2e-05,0.52549]
[1780157445073,33.1,73831.4,63.1,0.0059,2e-05,0.52589]
[1780157451204,33.1,73831.76,63.1,0.00591,2e-05,0.52635]
[1780157456239,33.1,73831.64,63.1,0.00591,2e-05,0.5262]
[1780157459827,33.1,73831.67,63.1,0.00591,2e-05,0.52624]
[1780157463634,33.1,73831.77,63.1,0.00591,2e-05,0.52636]
[1780157469146,33.1,73831.71,63.1,0.00591,2e-05,0.52629]
[1780157473378,33.1,73831.73,63.1,0.00591,2e-05,0.52631]
[1780157474537,33.1,73833.57,63.1,0.00594,2e-05,0.52868]
[1780157484435,33.1,73838.57,63.1,0.00602,2e-05,0.53515]
[1780157489470,33.1,73838.88,63.1,0.00603,2e-05,0.53556]
[1780157494505,33.1,73838.92,63.1,0.006,2e-05,0.53354]
[1780157500573,33.1,73838.91,63.1,0.006,2e-05,0.53353]
[1780157505608,33.1,73839.15,63.1,0.00601,2e-05,0.53384]
[1780157510643,33.1,73846.39,63.1,0.00613,2e-05,0.54331]
[1780157514676,33.1,73836.12,63.1,0.00596,2e-05,0.52991]
[1780157519711,33.1,73836.51,63.1,0.00596,2e-05,0.53042]
[1780157524748,33.1,73843.76,63.1,0.00608,2e-05,0.53985]
[1780157529783,33.1,73843.17,63.1,0.00607,2e-05,0.53908]
[1780157534818,33.1,73845.77,63.1,0.00612,2e-05,0.5425]
[1780157539854,33.1,73848.17,63.1,0.00616,2e-05,0.54566]
[1780157544887,33.1,73849.5,63.1,0.00618,2e-05,0.54743]
[1780157548916,33.1,73859.31,63.1,0.00635,2e-05,0.56057]
[1780157553951,33.1,73862.31,63.1,0.00638,2e-05,0.56249]
[1780157558986,33.1,73867.9,63.1,0.00647,2e-05,0.57013]
[1780157564023,33.1,73869.44,63.1,0.0065,2e-05,0.57224]
[1780157569056,33.1,73875.23,63.1,0.0066,2e-05,0.58026]
[1780157574091,33.1,73873.46,63.1,0.00657,2e-05,0.5778]
[1780157579126,33.1,73871.89,63.1,0.00654,2e-05,0.57563]
[1780157584167,33.1,73872.17,63.1,0.00655,2e-05,0.57601]
[1780157589202,33.1,73864.45,63.1,0.00641,2e-05,0.5654]
[1780157594237,33.1,73865.28,63.1,0.00643,2e-05,0.56654]
[1780157599271,33.1,73864.74,63.1,0.00642,2e-05,0.5658]
[1780157605314,33.1,73864.92,63.1,0.00642,2e-05,0.56605]
[1780157610349,33.1,73864.77,63.1,0.00642,2e-05,0.56584]
[1780157615384,33.1,73864.81,63.1,0.00639,2e-05,0.56374]
[1780157620419,33.1,73864.86,63.1,0.0064,2e-05,0.56381]
[1780157629482,33.1,73864.94,63.1,0.0064,2e-05,0.56392]
[1780157634517,33.1,73865.22,63.1,0.0064,2e-05,0.5643]
[1780157639552,33.1,73865.25,63.1,0.0064,2e-05,0.56434]
[1780157644587,33.1,73865.72,63.1,0.00641,2e-05,0.56498]
[1780157649622,33.1,73864.86,63.1,0.0064,2e-05,0.56381]
[1780157653191,33.1,73863.92,63.1,0.00638,2e-05,0.56253]
[1780157653354,33.1,73863.92,63.1,0.00638,2e-05,0.56253]
[1780157661707,33.1,73864.94,63.1,0.0064,2e-05,0.56392]
[1780157670772,33.1,73859.04,63.1,0.0063,2e-05,0.55593]
[1780157675807,33.1,73861.03,63.1,0.00631,2e-05,0.55647]
[1780157680842,33.1,73860.41,63.1,0.0063,2e-05,0.55564]
[1780157686885,33.1,73859.51,63.1,0.00628,2e-05,0.55443]
[1780157691920,33.1,73859.23,63.1,0.00627,2e-05,0.55405]
[1780157696955,33.1,73863.46,63.1,0.00635,2e-05,0.55976]
[1780157701990,33.1,73859.41,63.1,0.00628,2e-05,0.5543]
[1780157707028,33.1,73859.72,63.1,0.00628,2e-05,0.55471]
[1780157712063,33.1,73865.15,63.1,0.00638,2e-05,0.56205]
[1780157716090,33.1,73873.86,63.1,0.00653,2e-05,0.57398]
[1780157721128,33.1,73879.86,63.1,0.00664,2e-05,0.58232]
[1780157726161,33.1,73880.07,63.1,0.00664,2e-05,0.58262]
[1780157731196,33.1,73876.11,63.1,0.00654,2e-05,0.5749]
[1780157736231,33.1,73873.99,63.1,0.00651,2e-05,0.57198]
[1780157741266,33.1,73873.01,63.1,0.00649,2e-05,0.57063]
[1780157745296,33.1,73863.14,63.1,0.00632,2e-05,0.55718]
[1780157750329,33.1,73857.0,63.1,0.00621,2e-05,0.54895]
[1780157755365,33.1,73856.27,63.1,0.0062,2e-05,0.54798]
[1780157760400,33.1,73856.91,63.1,0.00621,2e-05,0.54883]
[1780157765435,33.1,73857.93,63.1,0.00623,2e-05,0.55019]
[1780157770470,33.1,73856.81,63.1,0.00621,2e-05,0.5487]
[1780157774500,33.1,73848.56,63.1,0.00607,2e-05,0.5378]
[1780157780542,33.1,73841.95,63.1,0.00596,2e-05,0.5292]
[1780157785577,33.1,73841.02,63.1,0.00595,2e-05,0.528]
[1780157790612,33.1,73841.66,63.1,0.00596,2e-05,0.52883]
[1780157795648,33.1,73843.01,63.1,0.00596,2e-05,0.52851]
[1780157799676,33.1,73851.09,63.1,0.00609,2e-05,0.53903]
[1780157804711,33.1,73851.8,63.1,0.0061,2e-05,0.53996]
[1780157809746,33.1,73845.03,63.1,0.00599,2e-05,0.53112]
[1780157814780,33.1,73844.01,63.1,0.00597,2e-05,0.5298]
[1780157819816,33.1,73844.22,63.1,0.00598,2e-05,0.53008]
[1780157824851,33.1,73848.6,63.1,0.00605,2e-05,0.53577]
[1780157829886,33.1,73848.85,63.1,0.00605,2e-05,0.5361]
[1780157836935,33.1,73848.01,63.1,0.00604,2e-05,0.535]
[1780157842977,33.1,73847.93,63.1,0.00604,2e-05,0.5349]
[1780157848015,33.1,73847.66,63.1,0.00603,2e-05,0.53454]
[1780157854057,33.1,73847.63,63.1,0.00601,2e-05,0.53243]
[1780157860099,33.1,73847.64,63.1,0.00601,2e-05,0.53244]
[1780157865134,33.1,73847.54,63.1,0.00601,2e-05,0.53231]
[1780157873496,33.1,73847.53,63.1,0.00601,2e-05,0.5323]
[1780157874517,33.1,73847.59,63.1,0.00601,2e-05,0.53238]
[1780157883260,33.1,73847.2,63.1,0.006,2e-05,0.53187]
[1780157891317,33.1,73847.44,63.1,0.00601,2e-05,0.53218]
[1780157898366,33.1,73847.06,63.1,0.006,2e-05,0.53169]
[1780157910450,33.1,73847.1,63.1,0.006,2e-05,0.53174]
[1780157917499,33.1,73847.09,63.1,0.00598,2e-05,0.52965]
[1780157922534,33.1,73842.31,63.1,0.0059,2e-05,0.5235]
[1780157923153,33.1,73842.31,63.1,0.0059,2e-05,0.5235]
[1780157923228,33.1,73842.31,63.1,0.0059,2e-05,0.5235]
[1780157927569,33.1,73833.8,63.1,0.00576,2e-05,0.51268]
[1780157932603,33.1,73834.22,63.1,0.00577,2e-05,0.51321]
[1780157937638,33.1,73831.12,63.1,0.00572,2e-05,0.50932]
[1780157941667,33.1,73819.97,63.1,0.00555,2e-05,0.49551]
[1780157945695,33.1,73811.05,63.1,0.00541,2e-05,0.48469]
[1780157950730,33.1,73811.19,63.1,0.00542,2e-05,0.48486]
[1780157955765,33.1,73811.52,63.1,0.00542,2e-05,0.48526]
[1780157960800,33.1,73810.28,63.1,0.0054,1e-05,0.48377]
[1780157965835,33.1,73810.45,63.1,0.0054,1e-05,0.48397]
[1780157968392,33.1,73810.34,63.1,0.0054,1e-05,0.48384]
[1780157974898,33.1,73808.5,63.1,0.00535,1e-05,0.47971]
[1780157980940,33.1,73810.26,63.1,0.00538,1e-05,0.48181]
[1780157983962,33.1,73819.26,63.1,0.00552,2e-05,0.49268]
[1780157988997,33.1,73820.05,63.1,0.00553,2e-05,0.49364]
[1780157994038,33.1,73821.84,63.1,0.00556,2e-05,0.49583]
[1780157999077,33.1,73823.06,63.1,0.00558,2e-05,0.49733]
[1780158003107,33.1,73831.75,63.1,0.00571,2e-05,0.5081]
[1780158008144,33.1,73834.38,63.1,0.00575,2e-05,0.51139]
[1780158010950,33.1,73834.35,63.1,0.00575,2e-05,0.51136]
[1780158016200,33.1,73835.34,63.1,0.00577,2e-05,0.5126]
[1780158017386,33.1,73835.34,63.1,0.00577,2e-05,0.5126]
[1780158019456,33.1,73839.66,63.1,0.00584,2e-05,0.51807]
[1780158022316,33.1,73844.6,63.1,0.00592,2e-05,0.52438]
[1780158027975,33.1,73844.96,63.1,0.00592,2e-05,0.52484]
[1780158037347,33.1,73845.5,63.1,0.00591,2e-05,0.52348]
[1780158042382,33.1,73845.53,63.1,0.00591,2e-05,0.52352]
[1780158047417,33.1,73845.74,63.1,0.00591,2e-05,0.52379]
[1780158051990,33.1,73845.71,63.1,0.00591,2e-05,0.52375]
[1780158053971,33.1,73847.02,63.1,0.00593,2e-05,0.52543]
[1780158060509,33.1,73847.33,63.1,0.00594,2e-05,0.52583]
[1780158065547,33.1,73848.45,63.1,0.00596,2e-05,0.52728]
[1780158069013,33.1,73848.84,63.1,0.00596,2e-05,0.52778]
[1780158074610,33.1,73847.25,63.1,0.00594,2e-05,0.52573]
[1780158080652,33.1,73845.06,63.1,0.0059,2e-05,0.52292]
[1780158085687,33.1,73848.51,63.1,0.00596,2e-05,0.52735]
[1780158091729,33.1,73841.04,63.1,0.00581,2e-05,0.51575]
[1780158095756,33.1,73827.7,63.1,0.0056,2e-05,0.49907]
[1780158097009,33.1,73827.7,63.1,0.0056,2e-05,0.49907]
[1780158101799,33.1,73816.47,63.1,0.00543,2e-05,0.48538]
[1780158112876,33.1,73815.35,63.1,0.00541,2e-05,0.48404]
[1780158117911,33.1,73814.13,63.1,0.0054,1e-05,0.48257]
[1780158122946,33.1,73814.15,63.1,0.0054,1e-05,0.4826]
[1780158124552,33.1,73814.12,63.1,0.0054,1e-05,0.48256]
[1780158125551,33.1,73814.12,63.1,0.0054,1e-05,0.48256]
[1780158126652,33.1,73814.12,63.1,0.0054,1e-05,0.48256]
[1780158127428,33.1,73808.83,63.1,0.00532,1e-05,0.47626]
[1780158133016,33.1,73806.7,63.1,0.00529,1e-05,0.47374]
[1780158138639,33.1,73806.76,63.1,0.00529,1e-05,0.47381]
[1780158144249,33.1,73809.06,63.1,0.00532,1e-05,0.47653]
[1780158150137,33.1,73809.22,63.1,0.00532,1e-05,0.47672]
[1780158155172,33.1,73809.11,63.1,0.0053,1e-05,0.47467]
[1780158160207,33.1,73809.02,63.1,0.0053,1e-05,0.47456]
[1780158166320,33.1,73809.36,63.1,0.0053,1e-05,0.47496]
[1780158172291,33.1,73809.36,63.1,0.0053,1e-05,0.47496]
[1780158176631,33.1,73809.36,63.1,0.0053,1e-05,0.47496]
[1780158179433,33.1,73809.36,63.1,0.0053,1e-05,0.47496]
[1780158181211,33.1,73809.36,63.1,0.0053,1e-05,0.47496]
[1780158184568,33.1,73809.33,63.1,0.0053,1e-05,0.47493]
[1780158191447,33.1,73809.16,63.1,0.0053,1e-05,0.47473]
[1780158197489,33.1,73809.41,63.1,0.00531,1e-05,0.47502]
[1780158203531,33.1,73807.87,63.1,0.00528,1e-05,0.4732]
[1780158208566,33.1,73808.74,63.1,0.0053,1e-05,0.47423]
[1780158213601,33.1,73808.84,63.1,0.00528,1e-05,0.47244]
[1780158220650,33.1,73808.98,63.1,0.00528,1e-05,0.4726]
[1780158224678,33.1,73817.11,63.1,0.0054,2e-05,0.48227]
[1780158229713,33.1,73819.8,63.1,0.00544,2e-05,0.4855]
[1780158234748,33.1,73820.83,63.1,0.00545,2e-05,0.48674]
[1780158239783,33.1,73817.1,63.1,0.0054,2e-05,0.48225]
[1780158244818,33.1,73817.63,63.1,0.00541,2e-05,0.48289]
[1780158249853,33.1,73815.08,63.1,0.00537,1e-05,0.47984]
[1780158254889,33.1,73815.82,63.1,0.00538,1e-05,0.48072]
[1780158260931,33.1,73816.71,63.1,0.00539,2e-05,0.48179]
[1780158265966,33.1,73818.46,63.1,0.00542,2e-05,0.48389]
[1780158271001,33.1,73811.03,63.1,0.00529,1e-05,0.47311]
[1780158276039,33.1,73810.72,63.1,0.00528,1e-05,0.47274]
[1780158281073,33.1,73811.12,63.1,0.00529,1e-05,0.47321]
[1780158286111,33.1,73811.1,63.1,0.00529,1e-05,0.47319]
[1780158291146,33.1,73810.97,63.1,0.00529,1e-05,0.47303]
[1780158296181,33.1,73811.24,63.1,0.00529,1e-05,0.47335]
[1780158301216,33.1,73811.39,63.1,0.00529,1e-05,0.47353]
[1780158309272,33.1,73810.97,63.1,0.00529,1e-05,0.47303]
[1780158318335,33.1,73810.6,63.1,0.00528,1e-05,0.4726]
[1780158321357,33.1,73801.59,63.1,0.00515,1e-05,0.46207]
[1780158326392,33.1,73801.56,63.1,0.00515,1e-05,0.46204]
[1780158331427,33.1,73801.6,63.1,0.00513,1e-05,0.4602]
[1780158334429,33.1,73801.56,63.1,0.00513,1e-05,0.46016]
[1780158343510,33.1,73801.75,63.1,0.00513,1e-05,0.46038]
[1780158348548,33.1,73803.0,63.1,0.00515,1e-05,0.46182]
[1780158354590,33.1,73808.87,63.1,0.00523,1e-05,0.46866]
[1780158359625,33.1,73808.89,63.1,0.00524,1e-05,0.46868]
[1780158364660,33.1,73810.2,63.1,0.00525,1e-05,0.47022]
[1780158366820,33.1,73810.21,63.1,0.00525,1e-05,0.47023]
[1780158368045,33.1,73810.21,63.1,0.00525,1e-05,0.47023]
[1780158374730,33.1,73811.24,63.1,0.00527,1e-05,0.47144]
[1780158383793,33.1,73811.13,63.1,0.00527,1e-05,0.47131]
[1780158391850,33.1,73811.16,63.1,0.00525,1e-05,0.46943]
[1780158397895,33.1,73811.15,63.1,0.00525,1e-05,0.46942]
[1780158402928,33.1,73810.57,63.1,0.00524,1e-05,0.46874]
[1780158409600,33.1,73810.61,63.1,0.00524,1e-05,0.46879]
[1780158419542,33.1,73810.49,63.1,0.00524,1e-05,0.46865]
[1780158424075,33.1,73818.77,63.1,0.00536,1e-05,0.47844]
[1780158429112,33.1,73821.72,63.1,0.0054,2e-05,0.48197]
[1780158437169,33.1,73821.98,63.1,0.00541,2e-05,0.48228]
[1780158439183,33.1,73811.84,63.1,0.00526,1e-05,0.47023]
[1780158444218,33.1,73810.37,63.1,0.00524,1e-05,0.46851]
[1780158451267,33.1,73810.13,63.1,0.00521,1e-05,0.46632]
[1780158451882,33.1,73810.13,63.1,0.00521,1e-05,0.46632]
[1780158457309,33.1,73810.57,63.1,0.00522,1e-05,0.46684]
[1780158464358,33.1,73810.63,63.1,0.00522,1e-05,0.46691]
[1780158467859,33.1,73809.7,63.1,0.00521,1e-05,0.46582]
[1780158473422,33.1,73810.1,63.1,0.00521,1e-05,0.46629]
[1780158478456,33.1,73811.63,63.1,0.00523,1e-05,0.46808]
[1780158483492,33.1,73809.97,63.1,0.00521,1e-05,0.46614]
[1780158484497,33.1,73809.97,63.1,0.00521,1e-05,0.46614]
[1780158485510,33.1,73810.14,63.1,0.00521,1e-05,0.46634]
[1780158494569,33.1,73810.21,63.1,0.00521,1e-05,0.46642]
[1780158503637,33.1,73810.3,63.1,0.00521,1e-05,0.46652]
[1780158508672,33.1,73810.69,63.1,0.00522,1e-05,0.46698]
[1780158516337,33.1,73810.62,63.1,0.00522,1e-05,0.4669]
[1780158523777,33.1,73810.53,63.1,0.0052,1e-05,0.46489]
[1780158528812,33.1,73812.48,63.1,0.00523,1e-05,0.46717]
[1780158533847,33.1,73812.66,63.1,0.00523,1e-05,0.46738]
[1780158538046,33.1,73804.88,63.1,0.00512,1e-05,0.45835]
[1780158543917,33.1,73800.39,63.1,0.00505,1e-05,0.45321]
[1780158551973,33.1,73799.13,63.1,0.00503,1e-05,0.45177]
[1780158557008,33.1,73798.86,63.1,0.00503,1e-05,0.45146]
[1780158562044,33.1,73798.81,63.1,0.00503,1e-05,0.45141]
[1780158567079,33.1,73800.26,63.1,0.00505,1e-05,0.45306]
[1780158572113,33.1,73804.1,63.1,0.00508,1e-05,0.45558]
[1780158577149,33.1,73811.17,63.1,0.00519,1e-05,0.46374]
[1780158582184,33.1,73810.96,63.1,0.00518,1e-05,0.4635]
[1780158588228,33.1,73808.22,63.1,0.00514,1e-05,0.46032]
[1780158593262,33.1,73808.62,63.1,0.00515,1e-05,0.46078]
[1780158598298,33.1,73809.9,63.1,0.00517,1e-05,0.46226]
[1780158603333,33.1,73810.47,63.1,0.00518,1e-05,0.46293]
[1780158608368,33.1,73811.17,63.1,0.00519,1e-05,0.46374]
[1780158613405,33.1,73803.84,63.1,0.00508,1e-05,0.45528]
[1780158619447,33.1,73803.12,63.1,0.00507,1e-05,0.45446]
[1780158625489,33.1,73801.85,63.1,0.00505,1e-05,0.45301]
[1780158635601,33.1,73802.64,63.1,0.00504,1e-05,0.45204]
[1780158644667,33.1,73803.62,63.1,0.00506,1e-05,0.45316]
[1780158650709,33.1,73803.34,63.1,0.00505,1e-05,0.45284]
[1780158655744,33.1,73806.05,63.1,0.00509,1e-05,0.45594]
[1780158658765,33.1,73814.2,63.1,0.00521,1e-05,0.46537]
[1780158664807,33.1,73815.8,63.1,0.00523,1e-05,0.46724]
[1780158671856,33.1,73816.73,63.1,0.00525,1e-05,0.46833]
[1780158679912,33.1,73815.02,63.1,0.00522,1e-05,0.46633]
[1780158684947,33.1,73813.44,63.1,0.0052,1e-05,0.46448]
[1780158689984,33.1,73813.73,63.1,0.0052,1e-05,0.46482]
[1780158695019,33.1,73809.96,63.1,0.00513,1e-05,0.45856]
[1780158701061,33.1,73810.75,63.1,0.00514,1e-05,0.45947]
[1780158708399,33.1,73811.13,63.1,0.00514,1e-05,0.45991]
[1780158714412,33.1,73810.63,63.1,0.00514,1e-05,0.45933]
[1780158720194,33.1,73810.84,63.1,0.00514,1e-05,0.45957]
[1780158730265,33.1,73809.38,63.1,0.00512,1e-05,0.45789]
[1780158736307,33.1,73808.92,63.1,0.00511,1e-05,0.45736]
[1780158738323,33.1,73817.44,63.1,0.00524,1e-05,0.46725]
[1780158743358,33.1,73817.17,63.1,0.00523,1e-05,0.46694]
[1780158751414,33.1,73821.46,63.1,0.00527,1e-05,0.47006]
[1780158756449,33.1,73824.78,63.1,0.00532,1e-05,0.47398]
[1780158762492,33.1,73824.33,63.1,0.00532,1e-05,0.47345]
[1780158767526,33.1,73824.4,63.1,0.00532,1e-05,0.47353]
[1780158768290,33.1,73824.4,63.1,0.00532,1e-05,0.47353]
[1780158770548,33.1,73837.65,63.1,0.00552,2e-05,0.48946]
[1780158771276,33.1,73837.65,63.1,0.00552,2e-05,0.48946]
[1780158771396,33.1,73837.65,63.1,0.00552,2e-05,0.48946]
[1780158776590,33.1,73836.94,63.1,0.00551,2e-05,0.48859]
[1780158778492,33.1,73834.89,63.1,0.00548,2e-05,0.48611]
[1780158783639,33.1,73831.39,63.1,0.00542,2e-05,0.48188]
[1780158788674,33.1,73830.05,63.1,0.0054,2e-05,0.48027]
[1780158793709,33.1,73829.54,63.1,0.00539,2e-05,0.47966]
[1780158798744,33.1,73829.25,63.1,0.00539,2e-05,0.47931]
[1780158803779,33.1,73829.68,63.1,0.0054,2e-05,0.47983]
[1780158808814,33.1,73829.28,63.1,0.00539,2e-05,0.47935]
[1780158813849,33.1,73828.64,63.1,0.00536,1e-05,0.47664]
[1780158819891,33.1,73828.75,63.1,0.00536,2e-05,0.47677]
[1780158824926,33.1,73828.58,63.1,0.00536,1e-05,0.47657]
[1780158826940,33.1,73820.49,63.1,0.00524,1e-05,0.467]
[1780158834996,33.1,73820.43,63.1,0.00524,1e-05,0.46693]
[1780158836316,33.1,73820.43,63.1,0.00524,1e-05,0.46693]
[1780158837271,33.1,73820.4,63.1,0.00524,1e-05,0.4669]
[1780158838618,33.1,73820.4,63.1,0.00524,1e-05,0.4669]
[1780158842045,33.1,73833.22,63.1,0.00543,2e-05,0.48212]
[1780158846636,33.1,73838.8,63.1,0.00551,2e-05,0.48888]
[1780158847420,33.1,73838.62,63.1,0.00551,2e-05,0.48866]
[1780158848863,33.1,73839.0,63.1,0.00552,2e-05,0.48913]
[1780158849732,33.1,73839.32,63.1,0.00552,2e-05,0.48952]
[1780158849785,33.1,73847.6,63.1,0.00565,2e-05,0.4997]
[1780158850104,33.1,73856.48,63.1,0.00579,2e-05,0.51082]
[1780158854684,33.1,73863.26,63.1,0.0059,2e-05,0.51945]
[1780158860174,33.1,73864.13,63.1,0.00592,2e-05,0.52057]
[1780158864875,33.1,73864.24,63.1,0.00592,2e-05,0.52071]
[1780158867227,33.1,73846.81,63.1,0.00564,2e-05,0.49872]
[1780158872260,33.1,73848.47,63.1,0.00564,2e-05,0.49877]
[1780158877295,33.1,73849.32,63.1,0.00566,2e-05,0.49982]
[1780158882330,33.1,73850.81,63.1,0.00568,2e-05,0.50168]
[1780158887365,33.1,73848.82,63.1,0.00565,2e-05,0.4992]
[1780158893407,33.1,73848.64,63.1,0.00564,2e-05,0.49898]
[1780158898441,33.1,73848.93,63.1,0.00565,2e-05,0.49934]
[1780158903477,33.1,73847.69,63.1,0.00563,2e-05,0.4978]
[1780158908512,33.1,73848.4,63.1,0.00564,2e-05,0.49868]
[1780158914554,33.1,73850.1,63.1,0.00567,2e-05,0.50079]
[1780158919589,33.1,73858.79,63.1,0.00581,2e-05,0.5117]
[1780158923625,33.1,73870.23,63.1,0.00599,2e-05,0.52636]
[1780158930674,33.1,73874.68,63.1,0.00607,2e-05,0.53215]
[1780158935709,33.1,73876.65,63.1,0.00608,2e-05,0.53262]
[1780158940744,33.1,73877.42,63.1,0.00609,2e-05,0.53363]
[1780158943202,33.1,73877.9,63.1,0.0061,2e-05,0.53426]
[1780158948800,33.1,73879.03,63.1,0.00612,2e-05,0.53575]
[1780158949436,33.1,73879.03,63.1,0.00612,2e-05,0.53575]
[1780158953835,33.1,73869.49,63.1,0.00596,2e-05,0.52331]
[1780158958870,33.1,73863.25,63.1,0.00586,2e-05,0.51531]
[1780158963906,33.1,73860.38,63.1,0.00581,2e-05,0.51166]
[1780158968941,33.1,73859.73,63.1,0.0058,2e-05,0.51084]
[1780158975213,33.1,73859.97,63.1,0.0058,2e-05,0.51114]
[1780158981037,33.1,73858.88,63.1,0.00578,2e-05,0.50976]
[1780158986072,33.1,73851.6,63.1,0.00567,2e-05,0.50064]
[1780158991107,33.1,73846.49,63.1,0.00557,2e-05,0.49232]
[1780158996143,33.1,73841.48,63.1,0.00549,2e-05,0.48621]
[1780159001177,33.1,73841.64,63.1,0.00549,2e-05,0.4864]
[1780159007219,33.1,73840.73,63.1,0.00548,2e-05,0.4853]
[1780159012253,33.1,73839.47,63.1,0.00546,2e-05,0.48377]
[1780159017273,33.1,73839.47,63.1,0.00546,2e-05,0.48377]
[1780159022324,33.1,73841.49,63.1,0.00549,2e-05,0.48622]
[1780159028366,33.1,73842.67,63.1,0.00551,2e-05,0.48765]
[1780159034408,33.1,73842.69,63.1,0.00551,2e-05,0.48768]
[1780159042464,33.1,73842.64,63.1,0.00551,2e-05,0.48762]
[1780159046492,33.1,73854.88,63.1,0.0057,2e-05,0.50271]
[1780159051527,33.1,73860.38,63.1,0.00576,2e-05,0.50757]
[1780159056561,33.1,73860.82,63.1,0.00577,2e-05,0.50813]
[1780159061598,33.1,73862.43,63.1,0.0058,2e-05,0.51016]
[1780159066633,33.1,73869.67,63.1,0.00591,2e-05,0.51938]
[1780159071668,33.1,73875.52,63.1,0.00601,2e-05,0.52694]
[1780159076703,33.1,73877.02,63.1,0.00604,2e-05,0.52889]
[1780159081738,33.1,73877.79,63.1,0.00605,2e-05,0.5299]
[1780159088787,33.1,73877.96,63.1,0.00605,2e-05,0.53012]
[1780159095496,33.1,73877.96,63.1,0.00605,2e-05,0.53012]
[1780159096379,33.1,73877.96,63.1,0.00605,2e-05,0.53012]
[1780159101881,33.1,73875.4,63.1,0.00601,2e-05,0.52678]
[1780159107921,33.1,73875.48,63.1,0.00601,2e-05,0.52689]
[1780159112956,33.1,73875.73,63.1,0.00599,2e-05,0.52512]
[1780159117992,33.1,73876.18,63.1,0.006,2e-05,0.5257]
[1780159123007,33.1,73874.35,63.1,0.00597,2e-05,0.52333]
[1780159128065,33.1,73870.17,63.1,0.0059,2e-05,0.51795]
[1780159133101,33.1,73867.7,63.1,0.00586,2e-05,0.51479]
[1780159139185,33.1,73868.05,63.1,0.00586,2e-05,0.51524]
[1780159145185,33.1,73859.28,63.1,0.00572,2e-05,0.50415]
[1780159150197,33.1,73857.9,63.1,0.0057,2e-05,0.50243]
[1780159159285,33.1,73859.19,63.1,0.00572,2e-05,0.50404]
[1780159164320,33.1,73859.4,63.1,0.00573,2e-05,0.5043]
[1780159170362,33.1,73860.28,63.1,0.00574,2e-05,0.50541]
[1780159175397,33.1,73861.06,63.1,0.00573,2e-05,0.50435]
[1780159178418,33.1,73869.02,63.1,0.00586,2e-05,0.51441]
[1780159183095,33.1,73868.75,63.1,0.00585,2e-05,0.51407]
[1780159183606,33.1,73868.84,63.1,0.00585,2e-05,0.51418]
[1780159189495,33.1,73869.38,63.1,0.00586,2e-05,0.51487]
[1780159194530,33.1,73869.6,63.1,0.00587,2e-05,0.51515]
[1780159199565,33.1,73875.51,63.1,0.00596,2e-05,0.52274]
[1780159205607,33.1,73876.36,63.1,0.00598,2e-05,0.52384]
[1780159210643,33.1,73876.28,63.1,0.00598,2e-05,0.52373]
[1780159215677,33.1,73876.63,63.1,0.00598,2e-05,0.52419]
[1780159220712,33.1,73876.73,63.1,0.00598,2e-05,0.52432]
[1780159225747,33.1,73877.87,63.1,0.006,2e-05,0.5258]
[1780159231789,33.1,73877.04,63.1,0.00597,2e-05,0.52262]
[1780159236825,33.1,73877.58,63.1,0.00598,2e-05,0.52332]
[1780159243353,33.1,73877.75,63.1,0.00598,2e-05,0.52354]
[1780159243406,33.1,73877.75,63.1,0.00598,2e-05,0.52354]
[1780159252938,33.1,73879.6,63.1,0.00601,2e-05,0.52594]
[1780159258980,33.1,73879.47,63.1,0.00601,2e-05,0.52577]
[1780159264015,33.1,73879.02,63.1,0.006,2e-05,0.52519]
[1780159272074,33.1,73879.08,63.1,0.006,2e-05,0.52527]
[1780159273862,33.1,73879.19,63.1,0.006,2e-05,0.52541]
[1780159275486,33.1,73879.19,63.1,0.006,2e-05,0.52541]
[1780159281138,33.1,73877.85,63.1,0.00598,2e-05,0.52367]
[1780159286173,33.1,73877.62,63.1,0.00598,2e-05,0.52337]
[1780159289194,33.1,73867.88,63.1,0.00582,2e-05,0.5109]
[1780159294229,33.1,73867.58,63.1,0.00579,2e-05,0.50847]
[1780159299264,33.1,73867.84,63.1,0.00579,2e-05,0.50879]
[1780159304299,33.1,73874.06,63.1,0.00589,2e-05,0.51671]
[1780159312355,33.1,73868.65,63.1,0.00581,2e-05,0.50982]
[1780159317390,33.1,73868.83,63.1,0.00581,2e-05,0.51005]
[1780159321418,33.1,73878.49,63.1,0.00597,2e-05,0.52241]
[1780159327060,33.1,73879.65,63.1,0.00599,2e-05,0.52391]
[1780159332215,33.1,73874.12,63.1,0.00589,2e-05,0.51678]
[1780159337530,33.1,73868.4,63.1,0.0058,2e-05,0.5095]
[1780159340551,33.1,73860.11,63.1,0.00567,2e-05,0.4991]
[1780159345585,33.1,73866.59,63.1,0.00577,2e-05,0.50722]
[1780159348607,33.1,73856.94,63.1,0.00562,2e-05,0.49517]
[1780159353642,33.1,73851.59,63.1,0.00551,2e-05,0.48661]
[1780159358677,33.1,73844.0,63.1,0.0054,2e-05,0.47744]
[1780159363712,33.1,73844.39,63.1,0.0054,2e-05,0.4779]
[1780159369754,33.1,73844.15,63.1,0.0054,2e-05,0.47761]
[1780159374789,33.1,73847.04,63.1,0.00544,2e-05,0.48109]
[1780159379824,33.1,73849.2,63.1,0.00548,2e-05,0.4837]
[1780159384859,33.1,73848.91,63.1,0.00547,2e-05,0.48335]
[1780159389894,33.1,73848.91,63.1,0.00547,2e-05,0.48335]
[1780159394929,33.1,73853.2,63.1,0.00554,2e-05,0.48857]
[1780159399964,33.1,73857.37,63.1,0.0056,2e-05,0.49369]
[1780159404999,33.1,73857.09,63.1,0.0056,2e-05,0.49335]
[1780159411041,33.1,73856.95,63.1,0.00558,2e-05,0.49117]
[1780159416076,33.1,73857.41,63.1,0.00558,2e-05,0.49173]
[1780159422118,33.1,73856.66,63.1,0.00557,2e-05,0.49081]
[1780159427153,33.1,73856.76,63.1,0.00557,2e-05,0.49093]
[1780159432188,33.1,73856.38,63.1,0.00557,2e-05,0.49047]
[1780159440244,33.1,73856.25,63.1,0.00556,2e-05,0.49031]
[1780159445279,33.1,73856.4,63.1,0.00557,2e-05,0.49049]
[1780159452328,33.1,73856.6,63.1,0.00557,2e-05,0.49074]
[1780159459377,33.1,73858.36,63.1,0.0056,2e-05,0.4929]
[1780159464412,33.1,73858.9,63.1,0.00561,2e-05,0.49357]
[1780159469447,33.1,73859.05,63.1,0.00561,2e-05,0.49375]
[1780159474482,33.1,73859.57,63.1,0.00559,2e-05,0.49238]
[1780159479517,33.1,73859.11,63.1,0.00559,2e-05,0.49182]
[1780159483280,33.1,73859.11,63.1,0.00559,2e-05,0.49182]
[1780159483423,33.1,73859.11,63.1,0.00559,2e-05,0.49182]
[1780159490594,33.1,73859.18,63.1,0.00559,2e-05,0.4919]
[1780159498650,33.1,73858.82,63.1,0.00558,2e-05,0.49146]
[1780159502678,33.1,73868.43,63.1,0.00573,2e-05,0.50339]
[1780159507713,33.1,73869.98,63.1,0.00576,2e-05,0.50534]
[1780159513755,33.1,73871.7,63.1,0.00579,2e-05,0.50751]
[1780159521811,33.1,73869.95,63.1,0.00576,2e-05,0.5053]
[1780159526846,33.1,73869.16,63.1,0.00575,2e-05,0.50431]
[1780159531881,33.1,73869.1,63.1,0.00572,2e-05,0.50219]
[1780159536916,33.1,73870.03,63.1,0.00574,2e-05,0.50336]
[1780159541952,33.1,73877.53,63.1,0.00586,2e-05,0.51284]
[1780159546986,33.1,73879.48,63.1,0.00589,2e-05,0.51533]
[1780159551014,33.1,73866.71,63.1,0.00568,2e-05,0.49921]
[1780159556050,33.1,73859.17,63.1,0.00557,2e-05,0.48988]
[1780159561085,33.1,73859.72,63.1,0.00557,2e-05,0.49056]
[1780159568144,33.1,73857.96,63.1,0.00555,2e-05,0.4884]
[1780159571165,33.1,73848.25,63.1,0.0054,2e-05,0.47664]
[1780159576199,33.1,73847.98,63.1,0.00539,2e-05,0.47632]
[1780159581235,33.1,73848.13,63.1,0.0054,2e-05,0.4765]
[1780159586270,33.1,73848.29,63.1,0.0054,2e-05,0.47669]
[1780159592312,33.1,73848.29,63.1,0.00538,2e-05,0.47473]
[1780159597352,33.1,73851.86,63.1,0.00543,2e-05,0.47901]
[1780159603393,33.1,73852.99,63.1,0.00545,2e-05,0.48037]
[1780159605408,33.1,73843.74,63.1,0.00531,1e-05,0.46931]
[1780159610443,33.1,73837.68,63.1,0.00522,1e-05,0.46219]
[1780159616485,33.1,73835.3,63.1,0.00518,1e-05,0.45941]
[1780159622527,33.1,73832.89,63.1,0.00515,1e-05,0.45662]
[1780159624540,33.1,73824.92,63.1,0.00503,1e-05,0.44748]
[1780159626556,33.1,73816.84,63.1,0.00492,1e-05,0.43837]
[1780159628569,33.1,73806.88,63.1,0.00478,1e-05,0.42736]
[1780159633604,33.1,73807.61,63.1,0.00479,1e-05,0.42816]
[1780159636625,33.1,73815.67,63.1,0.0049,1e-05,0.43707]
[1780159641660,33.1,73820.89,63.1,0.00498,1e-05,0.44292]
[1780159647702,33.1,73820.73,63.1,0.00497,1e-05,0.44274]
[1780159652737,33.1,73818.16,63.1,0.00492,1e-05,0.438]
[1780159653744,33.1,73809.48,63.1,0.0048,1e-05,0.42839]
[1780159658779,33.1,73806.6,63.1,0.00476,1e-05,0.42525]
[1780159663814,33.1,73803.78,63.1,0.00472,1e-05,0.42218]
[1780159668849,33.1,73803.1,63.1,0.00471,1e-05,0.42145]
[1780159673884,33.1,73805.09,63.1,0.00474,1e-05,0.4236]
[1780159678919,33.1,73804.71,63.1,0.00473,1e-05,0.42319]
[1780159688989,33.1,73807.59,63.1,0.00477,1e-05,0.42632]
[1780159694025,33.1,73807.75,63.1,0.00477,1e-05,0.4265]
[1780159696039,33.1,73815.74,63.1,0.00488,1e-05,0.4353]
[1780159701074,33.1,73815.95,63.1,0.00489,1e-05,0.43554]
[1780159706497,33.1,73817.7,63.1,0.00491,1e-05,0.43748]
[1780159707519,33.1,73816.99,63.1,0.0049,1e-05,0.43669]
[1780159713158,33.1,73817.3,63.1,0.00488,1e-05,0.43519]
[1780159723228,33.1,73816.61,63.1,0.00487,1e-05,0.43443]
[1780159728263,33.1,73816.7,63.1,0.00488,1e-05,0.43453]
[1780159734305,33.1,73816.49,63.1,0.00487,1e-05,0.43429]
[1780159739340,33.1,73816.78,63.1,0.00488,1e-05,0.43462]
[1780159744376,33.1,73819.64,63.1,0.00492,1e-05,0.4378]
[1780159749411,33.1,73819.94,63.1,0.00492,1e-05,0.43814]
[1780159754446,33.1,73820.03,63.1,0.00492,1e-05,0.43824]
[1780159759481,33.1,73820.96,63.1,0.00494,1e-05,0.43928]
[1780159764516,33.1,73821.9,63.1,0.00495,1e-05,0.44033]
[1780159769552,33.1,73823.31,63.1,0.00497,1e-05,0.44192]
[1780159774587,33.1,73826.63,63.1,0.005,1e-05,0.4438]
[1780159779622,33.1,73827.4,63.1,0.00501,1e-05,0.44467]
[1780159784656,33.1,73827.78,63.1,0.00501,1e-05,0.4451]
[1780159789694,33.1,73828.84,63.1,0.00503,1e-05,0.4463]
[1780159795736,33.1,73828.93,63.1,0.00503,1e-05,0.4464]
[1780159802785,33.1,73828.87,63.1,0.00503,1e-05,0.44634]
[1780159808827,33.1,73829.04,63.1,0.00503,1e-05,0.44653]
[1780159815876,33.1,73830.2,63.1,0.00505,1e-05,0.44785]
[1780159820911,33.1,73827.88,63.1,0.00501,1e-05,0.44521]
[1780159825946,33.1,73826.81,63.1,0.005,1e-05,0.444]
[1780159831988,33.1,73823.83,63.1,0.00493,1e-05,0.43878]
[1780159837023,33.1,73824.49,63.1,0.00494,1e-05,0.43952]
[1780159842059,33.1,73823.84,63.1,0.00494,1e-05,0.43879]
[1780159847094,33.1,73824.06,63.1,0.00494,1e-05,0.43904]
[1780159853138,33.1,73824.07,63.1,0.00494,1e-05,0.43905]
[1780159860190,33.1,73824.07,63.1,0.00494,1e-05,0.43905]
[1780159865225,33.1,73824.08,63.1,0.00494,1e-05,0.43918]
[1780159871194,33.11,73824.09,63.1,0.00495,1e-05,0.44014]
[1780159877762,33.11,73824.28,63.1,0.00495,1e-05,0.44035]
[1780159884358,33.11,73823.9,63.1,0.00495,1e-05,0.43992]
[1780159889398,33.11,73818.05,63.1,0.00487,1e-05,0.4334]
[1780159894773,33.11,73814.59,63.1,0.0048,1e-05,0.42775]
[1780159900476,33.11,73814.13,63.1,0.00479,1e-05,0.42725]
[1780159905511,33.11,73814.32,63.1,0.0048,1e-05,0.42746]
[1780159910546,33.11,73814.25,63.1,0.0048,1e-05,0.42738]
[1780159911794,33.11,73814.25,63.1,0.0048,1e-05,0.42738]
[1780159918602,33.11,73814.51,63.1,0.0048,1e-05,0.42767]
[1780159928855,33.11,73815.16,63.1,0.00481,1e-05,0.42838]
[1780159931693,33.11,73824.17,63.1,0.00493,1e-05,0.43837]
[1780159936729,33.11,73826.63,63.1,0.00497,1e-05,0.44113]
[1780159941764,33.11,73827.14,63.1,0.00497,1e-05,0.4417]
[1780159945892,33.11,73828.19,63.1,0.00499,1e-05,0.44289]
[1780159951838,33.11,73828.71,63.1,0.00498,1e-05,0.4416]
[1780159956873,33.11,73831.34,63.1,0.00501,1e-05,0.44458]
[1780159961909,33.11,73830.71,63.1,0.005,1e-05,0.44386]
[1780159962910,33.11,73830.71,63.1,0.005,1e-05,0.44386]
[1780159968958,33.11,73830.93,63.1,0.00501,1e-05,0.44411]
[1780159973993,33.11,73829.38,63.1,0.00499,1e-05,0.44236]
[1780159979030,33.11,73831.5,63.1,0.00502,1e-05,0.44476]
[1780159979932,33.11,73831.5,63.1,0.00502,1e-05,0.44476]
[1780159986079,33.11,73831.42,63.1,0.00501,1e-05,0.44467]
[1780159993207,33.11,73831.37,63.1,0.00501,1e-05,0.44461]
[1780159996954,33.11,73831.36,63.1,0.00501,1e-05,0.4446]
[1780160002191,33.11,73829.32,63.1,0.00499,1e-05,0.44229]
[1780160008233,33.11,73829.5,63.1,0.00499,1e-05,0.44249]
[1780160013977,33.11,73829.58,63.1,0.00497,1e-05,0.44071]
[1780160019310,33.11,73831.21,63.1,0.00499,1e-05,0.44255]
[1780160024346,33.11,73831.11,63.1,0.00499,1e-05,0.44244]
[1780160031010,33.11,73830.85,63.1,0.00499,1e-05,0.44215]
[1780160036431,33.11,73828.18,63.1,0.00495,1e-05,0.43914]
[1780160042473,33.11,73828.3,63.1,0.00495,1e-05,0.43928]
[1780160047508,33.11,73828.05,63.1,0.00495,1e-05,0.439]
[1780160054556,33.11,73828.5,63.1,0.00495,1e-05,0.4395]
[1780160059592,33.11,73828.63,63.1,0.00495,1e-05,0.43965]
[1780160061415,33.11,73829.94,63.1,0.00497,1e-05,0.44112]
[1780160067650,33.11,73830.53,63.1,0.00498,1e-05,0.44179]
[1780160068990,33.11,73830.53,63.1,0.00498,1e-05,0.44179]
[1780160074699,33.11,73829.84,63.1,0.00495,1e-05,0.43914]
[1780160081748,33.11,73829.8,63.1,0.00495,1e-05,0.4391]
[1780160087789,33.11,73829.69,63.1,0.00495,1e-05,0.43897]
[1780160093833,33.11,73829.82,63.1,0.00495,1e-05,0.43912]
[1780160101888,33.11,73831.19,63.1,0.00497,1e-05,0.44066]
[1780160106923,33.11,73831.58,63.1,0.00498,1e-05,0.4411]
[1780160112965,33.11,73832.3,63.1,0.00499,1e-05,0.44191]
[1780160119007,33.11,73831.87,63.1,0.00498,1e-05,0.44142]
[1780160124043,33.11,73831.79,63.1,0.00498,1e-05,0.44133]
[1780160130085,33.11,73831.71,63.1,0.00498,1e-05,0.44124]
[1780160137134,33.11,73832.43,63.1,0.00497,1e-05,0.44018]
[1780160142169,33.11,73832.58,63.1,0.00497,1e-05,0.44035]
[1780160148211,33.11,73832.66,63.1,0.00497,1e-05,0.44044]
[1780160155260,33.11,73831.9,63.1,0.00496,1e-05,0.43959]
[1780160161303,33.11,73832.82,63.1,0.00497,1e-05,0.44062]
[1780160168352,33.11,73832.88,63.1,0.00497,1e-05,0.44069]
[1780160173387,33.11,73833.27,63.1,0.00498,1e-05,0.44113]
[1780160178422,33.11,73833.38,63.1,0.00498,1e-05,0.44125]
[1780160180815,33.11,73833.41,63.1,0.00498,1e-05,0.44129]
[1780160181129,33.11,73833.41,63.1,0.00498,1e-05,0.44129]
[1780160190350,33.11,73832.82,63.1,0.00497,1e-05,0.44062]
[1780160190670,33.11,73832.22,63.1,0.00496,1e-05,0.43995]
[1780160197557,33.11,73831.95,63.1,0.00494,1e-05,0.43778]
[1780160201267,33.11,73831.97,63.1,0.00494,1e-05,0.4378]
[1780160206619,33.11,73831.94,63.1,0.00494,1e-05,0.43777]
[1780160211654,33.11,73831.95,63.1,0.00494,1e-05,0.43778]
[1780160216689,33.11,73832.05,63.1,0.00494,1e-05,0.43789]
[1780160218278,33.11,73832.05,63.1,0.00494,1e-05,0.43789]
[1780160223739,33.11,73832.07,63.1,0.00494,1e-05,0.43791]
[1780160230788,33.11,73831.99,63.1,0.00494,1e-05,0.43782]
[1780160235288,33.11,73831.99,63.1,0.00494,1e-05,0.43782]
[1780160243879,33.11,73832.07,63.1,0.00494,1e-05,0.43791]
[1780160245700,33.11,73832.1,63.1,0.00494,1e-05,0.43795]
[1780160251935,33.11,73832.28,63.1,0.00492,1e-05,0.43628]
[1780160257670,33.11,73832.52,63.1,0.00493,1e-05,0.43655]
[1780160258034,33.11,73832.52,63.1,0.00493,1e-05,0.43655]
[1780160264019,33.11,73833.28,63.1,0.00494,1e-05,0.4374]
[1780160269321,33.11,73833.28,63.1,0.00494,1e-05,0.4374]
[1780160279124,33.11,73833.56,63.1,0.00494,1e-05,0.43772]
[1780160280253,33.11,73833.56,63.1,0.00494,1e-05,0.43772]
[1780160285775,33.11,73833.63,63.1,0.00494,1e-05,0.4378]
[1780160293221,33.11,73833.78,63.1,0.00495,1e-05,0.43796]
[1780160294852,33.11,73833.74,63.1,0.00494,1e-05,0.43792]
[1780160304301,33.11,73834.33,63.1,0.00495,1e-05,0.43858]
[1780160311873,33.11,73833.83,63.1,0.00495,1e-05,0.43802]
[1780160317494,33.11,73833.84,63.1,0.00493,1e-05,0.43617]
[1780160318512,33.11,73833.84,63.1,0.00493,1e-05,0.43617]
[1780160324442,33.11,73833.66,63.1,0.00492,1e-05,0.43596]
[1780160328890,33.11,73833.99,63.1,0.00493,1e-05,0.43633]
[1780160334513,33.11,73835.34,63.1,0.00495,1e-05,0.43785]
[1780160339548,33.11,73834.56,63.1,0.00494,1e-05,0.43697]
[1780160345918,33.11,73834.03,63.1,0.00493,1e-05,0.43638]
[1780160355660,33.11,73834.35,63.1,0.00493,1e-05,0.43674]
[1780160361702,33.11,73834.17,63.1,0.00493,1e-05,0.43653]
[1780160362940,33.11,73834.17,63.1,0.00493,1e-05,0.43653]
[1780160368751,33.11,73833.53,63.1,0.00492,1e-05,0.43582]
[1780160374793,33.11,73833.97,63.1,0.00491,1e-05,0.43445]
[1780160379972,33.11,73834.0,63.1,0.00491,1e-05,0.43448]
[1780160385869,33.11,73834.0,63.1,0.00491,1e-05,0.43448]
[1780160395940,33.11,73834.0,63.1,0.00491,1e-05,0.43448]
[1780160397007,33.11,73834.0,63.1,0.00491,1e-05,0.43448]
[1780160402990,33.11,73822.72,63.1,0.00475,1e-05,0.42206]
[1780160408027,33.11,73829.1,63.1,0.00484,1e-05,0.42905]
[1780160414041,33.11,73822.73,63.1,0.00475,1e-05,0.42207]
[1780160419104,33.11,73818.73,63.1,0.0047,1e-05,0.41774]
[1780160424138,33.11,73817.02,63.1,0.00467,1e-05,0.4159]
[1780160430181,33.11,73815.97,63.1,0.00466,1e-05,0.41477]
[1780160431076,33.11,73815.97,63.1,0.00466,1e-05,0.41477]
[1780160438238,33.11,73808.69,63.1,0.00454,1e-05,0.40526]
[1780160444280,33.11,73808.5,63.1,0.00454,1e-05,0.40506]
[1780160448099,33.11,73808.59,63.1,0.00454,1e-05,0.40515]
[1780160453343,33.11,73808.66,63.1,0.00454,1e-05,0.40523]
[1780160461399,33.11,73819.41,63.1,0.00469,1e-05,0.41666]
[1780160465136,33.11,73826.15,63.1,0.00478,1e-05,0.42397]
[1780160471469,33.11,73826.19,63.1,0.00478,1e-05,0.42402]
[1780160477513,33.11,73828.07,63.1,0.0048,1e-05,0.42608]
[1780160482155,33.11,73828.24,63.1,0.00481,1e-05,0.42626]
[1780160489597,33.11,73827.83,63.1,0.0048,1e-05,0.42581]
[1780160494632,33.11,73827.25,63.1,0.00477,1e-05,0.42335]
[1780160499177,33.11,73827.3,63.1,0.00477,1e-05,0.4234]
[1780160504702,33.11,73827.45,63.1,0.00478,1e-05,0.42357]
[1780160512782,33.11,73827.72,63.1,0.00478,1e-05,0.42386]
[1780160516234,33.11,73827.76,63.1,0.00478,1e-05,0.42391]
[1780160521845,33.11,73827.96,63.1,0.00478,1e-05,0.42412]
[1780160527888,33.11,73827.44,63.1,0.00478,1e-05,0.42356]
[1780160533269,33.11,73828.07,63.1,0.00478,1e-05,0.42424]
[1780160539748,33.11,73827.37,63.1,0.00477,1e-05,0.42348]
[1780160545010,33.11,73825.01,63.1,0.00474,1e-05,0.42091]
[1780160550314,33.11,73827.47,63.1,0.00478,1e-05,0.42359]
[1780160556084,33.11,73832.84,63.1,0.00483,1e-05,0.42764]
[1780160561119,33.11,73832.83,63.1,0.00483,1e-05,0.42763]
[1780160566154,33.11,73841.56,63.1,0.00495,1e-05,0.43734]
[1780160567327,33.11,73841.56,63.1,0.00495,1e-05,0.43734]
[1780160573203,33.11,73847.41,63.1,0.00504,1e-05,0.44395]
[1780160578238,33.11,73845.26,63.1,0.00501,1e-05,0.44151]
[1780160583273,33.11,73843.77,63.1,0.00498,1e-05,0.43983]
[1780160585414,33.11,73844.04,63.1,0.00499,1e-05,0.44013]
[1780160591332,33.11,73842.83,63.1,0.00497,1e-05,0.43877]
[1780160599628,33.11,73842.75,63.1,0.00497,1e-05,0.43868]
[1780160607444,33.11,73842.76,63.1,0.00497,1e-05,0.43869]
[1780160612733,33.11,73842.79,63.1,0.00495,1e-05,0.43685]
[1780160624563,33.11,73842.7,63.1,0.00495,1e-05,0.43675]
[1780160629598,33.11,73845.06,63.1,0.00498,1e-05,0.4394]
[1780160637654,33.11,73846.12,63.1,0.005,1e-05,0.4406]
[1780160642689,33.11,73846.78,63.1,0.00501,1e-05,0.44135]
[1780160647725,33.11,73842.36,63.1,0.00494,1e-05,0.43637]
[1780160652760,33.11,73844.4,63.1,0.00497,1e-05,0.43866]
[1780160657795,33.11,73843.77,63.1,0.00496,1e-05,0.43795]
[1780160663838,33.11,73843.92,63.1,0.00497,1e-05,0.43812]
[1780160669880,33.11,73843.78,63.1,0.00496,1e-05,0.43796]
[1780160674915,33.11,73845.28,63.1,0.00496,1e-05,0.43777]
[1780160676930,33.11,73826.23,63.1,0.0047,1e-05,0.41678]
[1780160681965,33.11,73830.32,63.1,0.00475,1e-05,0.42121]
[1780160688008,33.11,73830.04,63.1,0.00475,1e-05,0.42091]
[1780160693042,33.11,73829.16,63.1,0.00474,1e-05,0.41995]
[1780160698077,33.11,73834.76,63.1,0.00482,1e-05,0.42607]
[1780160700092,33.11,73843.44,63.1,0.00494,1e-05,0.4357]
[1780160705126,33.11,73845.75,63.1,0.00497,1e-05,0.4383]
[1780160711167,33.11,73845.22,63.1,0.00496,1e-05,0.4377]
[1780160713184,33.11,73836.08,63.1,0.00483,1e-05,0.42752]
[1780160718219,33.11,73833.86,63.1,0.0048,1e-05,0.42508]
[1780160723254,33.11,73836.27,63.1,0.00484,1e-05,0.42773]
[1780160728291,33.11,73837.24,63.1,0.00485,1e-05,0.42881]
[1780160733326,33.11,73836.95,63.1,0.00483,1e-05,0.42664]
[1780160738361,33.11,73837.25,63.1,0.00483,1e-05,0.42697]
[1780160743396,33.11,73827.99,63.1,0.0047,1e-05,0.41687]
[1780160748431,33.11,73825.44,63.1,0.00467,1e-05,0.41412]
[1780160755481,33.11,73819.49,63.1,0.00459,1e-05,0.40778]
[1780160760516,33.11,73819.83,63.1,0.00459,1e-05,0.40814]
[1780160765551,33.11,73819.43,63.1,0.00459,1e-05,0.40771]
[1780160770586,33.11,73817.34,63.1,0.00456,1e-05,0.40551]
[1780160775621,33.11,73811.37,63.1,0.00448,1e-05,0.39925]
[1780160780656,33.11,73811.46,63.1,0.00448,1e-05,0.39934]
[1780160785691,33.11,73816.81,63.1,0.00455,1e-05,0.40495]
[1780160791733,33.11,73816.27,63.1,0.00453,1e-05,0.40261]
[1780160794754,33.11,73808.12,63.1,0.00442,1e-05,0.39414]
[1780160799789,33.11,73805.82,63.1,0.00439,1e-05,0.39177]
[1780160804824,33.11,73804.96,63.1,0.00438,1e-05,0.39089]
[1780160809859,33.11,73805.01,63.1,0.00438,1e-05,0.39095]
[1780160814894,33.11,73805.21,63.1,0.00438,1e-05,0.39115]
[1780160820936,33.11,73804.5,63.1,0.00437,1e-05,0.39042]
[1780160825971,33.11,73798.62,63.1,0.0043,1e-05,0.38446]
[1780160831006,33.11,73796.85,63.1,0.00428,1e-05,0.38268]
[1780160836048,33.11,73796.37,63.1,0.00427,1e-05,0.38219]
[1780160840076,33.11,73788.07,63.1,0.00417,1e-05,0.37394]
[1780160845111,33.11,73787.27,63.1,0.00416,1e-05,0.37316]
[1780160850146,33.11,73789.46,63.1,0.00419,1e-05,0.37531]
[1780160855181,33.11,73789.31,63.1,0.00417,1e-05,0.37349]
[1780160861223,33.11,73786.82,63.1,0.00414,1e-05,0.37105]
[1780160866258,33.11,73786.4,63.1,0.00413,1e-05,0.37064]
[1780160871294,33.11,73786.22,63.1,0.00413,1e-05,0.37046]
[1780160876329,33.11,73783.92,63.1,0.0041,1e-05,0.36822]
[1780160881364,33.11,73779.95,63.1,0.00405,1e-05,0.36438]
[1780160888413,33.11,73779.29,63.1,0.00405,1e-05,0.36374]
[1780160893448,33.11,73780.55,63.1,0.00406,1e-05,0.36495]
[1780160898485,33.11,73784.1,63.1,0.0041,1e-05,0.36839]
[1780160903520,33.11,73783.52,63.1,0.0041,1e-05,0.36783]
[1780160908555,33.11,73781.01,63.1,0.00407,1e-05,0.3654]
[1780160913591,33.11,73784.84,63.1,0.00409,1e-05,0.36746]
[1780160919634,33.11,73787.06,63.1,0.00412,1e-05,0.36962]
[1780160924669,33.11,73787.36,63.1,0.00412,1e-05,0.36991]
[1780160928496,33.11,73789.41,63.1,0.00415,1e-05,0.37192]
[1780160928904,33.11,73789.41,63.1,0.00415,1e-05,0.37192]
[1780160936753,33.11,73789.64,63.1,0.00415,1e-05,0.37214]
[1780160941788,33.11,73789.79,63.1,0.00415,1e-05,0.37229]
[1780160946823,33.11,73789.61,63.1,0.00415,1e-05,0.37211]
[1780160951861,33.11,73789.74,63.1,0.00415,1e-05,0.37224]
[1780160956893,33.11,73789.84,63.1,0.00415,1e-05,0.37234]
[1780160961928,33.11,73789.85,63.1,0.00415,1e-05,0.37235]
[1780160966963,33.11,73790.13,63.1,0.00416,1e-05,0.37262]
[1780160971998,33.11,73789.76,63.1,0.00414,1e-05,0.37059]
[1780160978039,33.11,73789.94,63.1,0.00414,1e-05,0.37077]
[1780160983075,33.11,73790.19,63.1,0.00414,1e-05,0.37101]
[1780160989117,33.11,73790.59,63.1,0.00415,1e-05,0.3714]
[1780160994152,33.11,73790.94,63.1,0.00415,1e-05,0.37175]
[1780160999187,33.11,73790.64,63.1,0.00415,1e-05,0.37145]
[1780161005229,33.11,73790.78,63.1,0.00415,1e-05,0.37159]
[1780161011272,33.11,73790.85,63.1,0.00415,1e-05,0.37166]
[1780161013625,33.11,73790.7,63.1,0.00415,1e-05,0.37151]
[1780161013728,33.11,73790.7,63.1,0.00415,1e-05,0.37151]
[1780161022349,33.11,73785.82,63.1,0.00409,1e-05,0.36675]
[1780161027384,33.11,73784.29,63.1,0.00407,1e-05,0.36527]
[1780161032419,33.11,73783.77,63.1,0.00405,1e-05,0.36312]
[1780161041482,33.11,73778.63,63.1,0.00398,1e-05,0.35821]
[1780161046517,33.11,73778.73,63.1,0.00399,1e-05,0.3583]
[1780161054573,33.11,73777.35,63.1,0.00397,1e-05,0.35699]
[1780161066662,33.11,73777.6,63.1,0.00397,1e-05,0.35723]
[1780161073711,33.11,73777.85,63.1,0.00398,1e-05,0.35746]
[1780161083782,33.11,73777.5,63.1,0.00397,1e-05,0.35713]
[1780161087866,33.11,73779.72,63.1,0.004,1e-05,0.35924]
[1780161088613,33.11,73779.82,63.1,0.004,1e-05,0.35934]
[1780161093853,33.11,73791.57,63.1,0.00412,1e-05,0.36903]
[1780161098889,33.11,73792.01,63.1,0.00413,1e-05,0.36946]
[1780161103923,33.11,73792.8,63.1,0.00414,1e-05,0.37023]
[1780161108958,33.11,73793.06,63.1,0.00414,1e-05,0.37048]
[1780161113993,33.11,73793.39,63.1,0.00414,1e-05,0.37081]
[1780161119028,33.11,73793.45,63.1,0.00414,1e-05,0.37086]
[1780161130106,33.11,73793.46,63.1,0.00414,1e-05,0.37087]
[1780161136147,33.11,73793.43,63.1,0.00414,1e-05,0.37084]
[1780161141183,33.11,73793.98,63.1,0.00415,1e-05,0.37138]
[1780161147225,33.11,73793.73,63.1,0.00415,1e-05,0.37114]
[1780161152260,33.11,73800.94,63.1,0.00422,1e-05,0.37657]
[1780161157295,33.11,73803.72,63.1,0.00425,1e-05,0.37934]
[1780161162330,33.11,73803.46,63.1,0.00425,1e-05,0.37908]
[1780161167365,33.11,73803.47,63.1,0.00425,1e-05,0.37909]
[1780161172400,33.11,73803.8,63.1,0.00425,1e-05,0.37942]
[1780161175422,33.11,73795.4,63.1,0.00415,1e-05,0.3711]
[1780161181464,33.11,73793.42,63.1,0.00412,1e-05,0.36917]
[1780161186499,33.11,73801.8,63.1,0.00423,1e-05,0.37743]
[1780161191534,33.11,73803.8,63.1,0.00425,1e-05,0.37942]
[1780161196569,33.11,73803.79,63.1,0.00425,1e-05,0.37941]
[1780161201604,33.11,73802.73,63.1,0.00424,1e-05,0.37835]
[1780161207646,33.11,73803.48,63.1,0.00425,1e-05,0.3791]
[1780161213688,33.11,73803.55,63.1,0.00423,1e-05,0.37747]
[1780161219730,33.11,73803.59,63.1,0.00423,1e-05,0.37751]
[1780161224766,33.11,73802.45,63.1,0.00422,1e-05,0.37638]
[1780161230807,33.11,73802.1,63.1,0.00421,1e-05,0.37603]
[1780161236849,33.11,73802.16,63.1,0.00421,1e-05,0.37609]
[1780161242891,33.11,73802.21,63.1,0.00421,1e-05,0.37614]
[1780161248933,33.11,73802.49,63.1,0.00422,1e-05,0.37642]
[1780161263034,33.11,73802.35,63.1,0.00422,1e-05,0.37628]
[1780161268070,33.11,73802.04,63.1,0.00421,1e-05,0.37597]
[1780161273105,33.11,73801.99,63.1,0.00419,1e-05,0.37423]
[1780161278140,33.11,73802.15,63.1,0.0042,1e-05,0.37439]
[1780161291231,33.11,73802.08,63.1,0.00419,1e-05,0.37432]
[1780161298280,33.11,73802.15,63.1,0.0042,1e-05,0.37439]
[1780161301301,33.11,73812.9,63.1,0.00433,1e-05,0.38516]
[1780161307343,33.11,73818.36,63.1,0.0044,1e-05,0.39072]
[1780161309357,33.11,73827.53,63.1,0.00452,1e-05,0.40023]
[1780161314392,33.11,73832.48,63.1,0.00458,1e-05,0.40544]
[1780161322448,33.11,73841.15,63.1,0.0047,1e-05,0.41471]
[1780161324462,33.11,73850.24,63.1,0.00483,1e-05,0.42462]
[1780161329497,33.11,73834.54,63.1,0.00461,1e-05,0.40763]
[1780161334532,33.11,73827.94,63.1,0.0045,1e-05,0.39888]
[1780161335539,33.11,73819.43,63.1,0.00439,1e-05,0.39008]
[1780161339567,33.11,73810.77,63.1,0.00428,1e-05,0.38129]
[1780161344602,33.11,73810.18,63.1,0.00428,1e-05,0.38069]
[1780161349637,33.11,73810.24,63.1,0.00428,1e-05,0.38075]
[1780161355679,33.11,73806.56,63.1,0.00423,1e-05,0.37707]
[1780161360714,33.11,73806.49,63.1,0.00423,1e-05,0.377]
[1780161365750,33.11,73806.73,63.1,0.00423,1e-05,0.37724]
[1780161370785,33.11,73807.86,63.1,0.00425,1e-05,0.37837]
[1780161376827,33.11,73807.96,63.1,0.00425,1e-05,0.37847]
[1780161381862,33.11,73813.49,63.1,0.00432,1e-05,0.38403]
[1780161390924,33.11,73814.92,63.1,0.00434,1e-05,0.38548]
[1780161395960,33.11,73811.4,63.1,0.00427,1e-05,0.38021]
[1780161403009,33.11,73812.21,63.1,0.00428,1e-05,0.38102]
[1780161409051,33.11,73811.67,63.1,0.00428,1e-05,0.38048]
[1780161415093,33.11,73810.03,63.1,0.00426,1e-05,0.37883]
[1780161420128,33.11,73809.21,63.1,0.00425,1e-05,0.37801]
[1780161425163,33.11,73809.21,63.1,0.00425,1e-05,0.37801]
[1780161430198,33.11,73810.52,63.1,0.00426,1e-05,0.37932]
[1780161432212,33.11,73818.39,63.1,0.00436,1e-05,0.38727]
[1780161438254,33.11,73818.64,63.1,0.00436,1e-05,0.38753]
[1780161444296,33.11,73819.06,63.1,0.00437,1e-05,0.38796]
[1780161449331,33.11,73818.97,63.1,0.00437,1e-05,0.38787]
[1780161454366,33.11,73827.15,63.1,0.00446,1e-05,0.39453]
[1780161459401,33.11,73829.38,63.1,0.00448,1e-05,0.39684]
[1780161464436,33.11,73830.37,63.1,0.0045,1e-05,0.39788]
[1780161470479,33.11,73831.27,63.1,0.00451,1e-05,0.39882]
[1780161480549,33.11,73831.35,63.1,0.00451,1e-05,0.3989]
[1780161485584,33.11,73831.21,63.1,0.00451,1e-05,0.39875]
[1780161492633,33.11,73831.25,63.1,0.00451,1e-05,0.39879]
[1780161497668,33.11,73829.44,63.1,0.00448,1e-05,0.39691]
[1780161502702,33.11,73824.19,63.1,0.00442,1e-05,0.39147]
[1780161507739,33.11,73822.0,63.1,0.00439,1e-05,0.38922]
[1780161512774,33.11,73822.72,63.1,0.00438,1e-05,0.38822]
[1780161519824,33.11,73814.49,63.1,0.00427,1e-05,0.37988]
[1780161526873,33.11,73810.45,63.1,0.00422,1e-05,0.37584]
[1780161531908,33.11,73811.21,63.1,0.00423,1e-05,0.3766]
[1780161536996,33.11,73810.7,63.1,0.00423,1e-05,0.37609]
[1780161539497,33.11,73810.7,63.1,0.00423,1e-05,0.37609]
[1780161539514,33.11,73810.7,63.1,0.00423,1e-05,0.37609]
[1780161539629,33.11,73810.7,63.1,0.00423,1e-05,0.37609]
[1780161540521,33.11,73810.7,63.1,0.00423,1e-05,0.37609]
[1780161546006,33.11,73803.42,63.1,0.00414,1e-05,0.36891]
[1780161551041,33.11,73806.91,63.1,0.00418,1e-05,0.37234]
[1780161552830,33.11,73806.91,63.1,0.00418,1e-05,0.37234]
[1780161561212,33.11,73812.42,63.1,0.00425,1e-05,0.37781]
[1780161565374,33.11,73810.53,63.1,0.00422,1e-05,0.37592]
[1780161571182,33.11,73810.73,63.1,0.00421,1e-05,0.37442]
[1780161576217,33.11,73811.48,63.1,0.00422,1e-05,0.37517]
[1780161578366,33.11,73812.19,63.1,0.00423,1e-05,0.37587]
[1780161584273,33.11,73812.38,63.1,0.00423,1e-05,0.37606]
[1780161590827,33.11,73812.24,63.1,0.00423,1e-05,0.37592]
[1780161595388,33.11,73812.24,63.1,0.00423,1e-05,0.37592]
[1780161601392,33.11,73812.29,63.1,0.00423,1e-05,0.37597]
[1780161602400,33.11,73822.2,63.1,0.00435,1e-05,0.38595]
[1780161607436,33.11,73828.13,63.1,0.00443,1e-05,0.39202]
[1780161612422,33.11,73830.22,63.1,0.00446,1e-05,0.39418]
[1780161617506,33.11,73831.01,63.1,0.00447,1e-05,0.395]
[1780161622541,33.11,73831.98,63.1,0.00448,1e-05,0.39601]
[1780161625562,33.11,73840.82,63.1,0.0046,1e-05,0.4053]
[1780161629444,33.11,73842.38,63.1,0.00462,1e-05,0.40695]
[1780161634625,33.11,73853.12,63.1,0.00474,1e-05,0.41668]
[1780161640674,33.11,73856.9,63.1,0.0048,1e-05,0.42081]
[1780161643807,33.11,73856.39,63.1,0.00479,1e-05,0.42025]
[1780161644051,33.11,73862.16,63.1,0.00487,1e-05,0.4266]
[1780161649737,33.11,73868.84,63.1,0.00496,1e-05,0.43406]
[1780161654772,33.11,73871.75,63.1,0.00501,1e-05,0.43735]
[1780161654998,33.11,73871.75,63.1,0.00501,1e-05,0.43735]
[1780161660814,33.11,73876.64,63.1,0.00508,1e-05,0.44291]
[1780161665852,33.11,73877.2,63.1,0.00509,1e-05,0.44355]
[1780161670887,33.11,73877.84,63.1,0.0051,1e-05,0.44429]
[1780161672035,33.11,73877.84,63.1,0.0051,1e-05,0.44429]
[1780161681967,33.11,73878.46,63.1,0.0051,1e-05,0.445]
[1780161687002,33.11,73879.71,63.1,0.00512,1e-05,0.44644]
[1780161689046,33.11,73879.26,63.1,0.00512,1e-05,0.44592]
[1780161695059,33.11,73880.75,63.1,0.00512,1e-05,0.4457]
[1780161700094,33.11,73880.93,63.1,0.00512,1e-05,0.44591]
[1780161705128,33.11,73880.78,63.1,0.00512,1e-05,0.44573]
[1780161706102,33.11,73880.78,63.1,0.00512,1e-05,0.44573]
[1780161711171,33.11,73884.27,63.1,0.00517,1e-05,0.44976]
[1780161716208,33.11,73879.48,63.1,0.0051,1e-05,0.44424]
[1780161721409,33.11,73880.5,63.1,0.00511,1e-05,0.44541]
[1780161721452,33.11,73888.11,63.1,0.00523,2e-05,0.45424]
[1780161722251,33.11,73904.5,63.1,0.00548,2e-05,0.47375]
[1780161727287,33.11,73907.9,63.1,0.00553,2e-05,0.47788]
[1780161732517,33.11,73913.0,63.1,0.00561,2e-05,0.48414]
[1780161735348,33.11,73922.39,63.1,0.00577,2e-05,0.49584]
[1780161740383,33.11,73923.02,63.1,0.00578,2e-05,0.49664]
[1780161745418,33.11,73925.64,63.1,0.00582,2e-05,0.49995]
[1780161750453,33.11,73925.64,63.1,0.00582,2e-05,0.49995]
[1780161752467,33.11,73911.49,63.1,0.00557,2e-05,0.48023]
[1780161757502,33.11,73904.32,63.1,0.00545,2e-05,0.47151]
[1780161762537,33.11,73903.94,63.1,0.00545,2e-05,0.47105]
[1780161763312,33.11,73903.94,63.1,0.00545,2e-05,0.47105]
[1780161768579,33.11,73898.57,63.1,0.00536,2e-05,0.46461]
[1780161773614,33.11,73897.17,63.1,0.00534,2e-05,0.46294]
[1780161778201,33.11,73897.2,63.1,0.00534,2e-05,0.46298]
[1780161785699,33.11,73891.21,63.1,0.00525,2e-05,0.4559]
[1780161790733,33.11,73890.34,63.1,0.00524,2e-05,0.45488]
[1780161795768,33.11,73890.16,63.1,0.00524,2e-05,0.45467]
[1780161803826,33.11,73889.86,63.1,0.00523,2e-05,0.45432]
[1780161808861,33.11,73891.05,63.1,0.00525,2e-05,0.45571]
[1780161812268,33.11,73891.26,63.1,0.00525,2e-05,0.45596]
[1780161817926,33.11,73891.9,63.1,0.00524,2e-05,0.45474]
[1780161822961,33.11,73891.78,63.1,0.00524,2e-05,0.4546]
[1780161828140,33.11,73890.63,63.1,0.00522,2e-05,0.45325]
[1780161828150,33.11,73890.63,63.1,0.00522,2e-05,0.45325]
[1780161834335,33.11,73890.11,63.1,0.00521,2e-05,0.45265]
[1780161841087,33.11,73890.32,63.1,0.00522,2e-05,0.45289]
[1780161846324,33.11,73890.39,63.1,0.00522,2e-05,0.45297]
[1780161852164,33.11,73890.21,63.1,0.00521,2e-05,0.45276]
[1780161858206,33.11,73890.72,63.1,0.00522,2e-05,0.45336]
[1780161863335,33.11,73895.98,63.1,0.0053,2e-05,0.45954]
[1780161869283,33.11,73889.91,63.1,0.00521,2e-05,0.45241]
[1780161876332,33.11,73890.93,63.1,0.0052,2e-05,0.45164]
[1780161880368,33.11,73890.38,63.1,0.00519,1e-05,0.451]
[1780161886404,33.11,73895.49,63.1,0.00527,2e-05,0.45698]
[1780161891438,33.11,73900.76,63.1,0.00535,2e-05,0.46322]
[1780161896473,33.11,73905.47,63.1,0.00543,2e-05,0.46886]
[1780161897404,33.11,73905.47,63.1,0.00543,2e-05,0.46886]
[1780161902518,33.11,73903.4,63.1,0.00539,2e-05,0.46637]
[1780161908560,33.11,73904.29,63.1,0.00541,2e-05,0.46744]
[1780161910011,33.11,73904.29,63.1,0.00541,2e-05,0.46744]
[1780161915610,33.11,73896.84,63.1,0.00529,2e-05,0.45857]
[1780161920645,33.11,73895.72,63.1,0.00528,2e-05,0.45725]
[1780161922953,33.11,73894.56,63.1,0.00526,2e-05,0.45589]
[1780161928700,33.11,73888.71,63.1,0.00517,1e-05,0.44906]
[1780161933736,33.11,73888.17,63.1,0.00514,1e-05,0.44649]
[1780161939978,33.11,73888.12,63.1,0.00514,1e-05,0.44643]
[1780161945820,33.11,73888.2,63.1,0.00514,1e-05,0.44652]
[1780161950855,33.11,73888.28,63.1,0.00514,1e-05,0.44661]
[1780161955890,33.11,73885.06,63.1,0.00509,1e-05,0.44291]
[1780161956998,33.11,73885.06,63.1,0.00509,1e-05,0.44291]
[1780161962939,33.11,73882.52,63.1,0.00506,1e-05,0.44]
[1780161967073,33.11,73882.49,63.1,0.00506,1e-05,0.43997]
[1780161967083,33.11,73882.49,63.1,0.00506,1e-05,0.43997]
[1780161974016,33.11,73882.12,63.1,0.00505,1e-05,0.43955]
[1780161976323,33.11,73882.32,63.1,0.00505,1e-05,0.43977]
[1780161982529,33.11,73882.69,63.1,0.00506,1e-05,0.4402]
[1780161991135,33.11,73882.34,63.1,0.00503,1e-05,0.43787]
[1780161994998,33.11,73880.21,63.1,0.005,1e-05,0.43546]
[1780161996822,33.11,73870.76,63.1,0.00487,1e-05,0.42488]
[1780162002214,33.11,73869.07,63.1,0.00484,1e-05,0.42301]
[1780162006247,33.11,73861.09,63.1,0.00473,1e-05,0.41428]
[1780162008070,33.11,73860.45,63.1,0.00472,1e-05,0.41359]
[1780162013295,33.11,73859.14,63.1,0.0047,1e-05,0.41217]
[1780162017895,33.11,73859.48,63.1,0.00471,1e-05,0.41254]
[1780162023937,33.11,73864.47,63.1,0.00478,1e-05,0.41796]
[1780162029412,33.11,73876.01,63.1,0.00494,1e-05,0.43073]
[1780162034449,33.11,73874.91,63.1,0.00492,1e-05,0.4295]
[1780162040491,33.11,73868.33,63.1,0.00483,1e-05,0.4222]
[1780162042135,33.11,73868.33,63.1,0.00483,1e-05,0.4222]
[1780162043643,33.11,73877.34,63.1,0.00496,1e-05,0.43222]
[1780162049706,33.11,73872.09,63.1,0.00488,1e-05,0.42636]
[1780162055597,33.11,73872.05,63.1,0.00486,1e-05,0.42443]
[1780162059169,33.11,73872.05,63.1,0.00486,1e-05,0.42443]
[1780162064665,33.11,73872.62,63.1,0.00487,1e-05,0.42506]
[1780162070707,33.11,73872.47,63.1,0.00487,1e-05,0.4249]
[1780162076182,33.11,73872.51,63.1,0.00487,1e-05,0.42494]
[1780162081784,33.11,73873.88,63.1,0.00489,1e-05,0.42646]
[1780162087826,33.11,73873.96,63.1,0.00489,1e-05,0.42655]
[1780162093190,33.11,73867.78,63.1,0.0048,1e-05,0.41973]
[1780162098902,33.11,73865.12,63.1,0.00477,1e-05,0.41682]
[1780162103939,33.11,73865.77,63.1,0.00477,1e-05,0.41753]
[1780162108974,33.11,73866.81,63.1,0.00479,1e-05,0.41866]
[1780162110225,33.11,73866.81,63.1,0.00479,1e-05,0.41866]
[1780162116023,33.11,73859.15,63.1,0.00466,1e-05,0.40852]
[1780162121058,33.11,73856.88,63.1,0.00463,1e-05,0.40609]
[1780162124525,33.11,73857.2,63.1,0.00464,1e-05,0.40643]
[1780162125087,33.11,73848.37,63.1,0.00452,1e-05,0.3971]
[1780162132136,33.11,73842.75,63.1,0.00444,1e-05,0.39125]
[1780162137170,33.11,73843.2,63.1,0.00445,1e-05,0.39171]
[1780162142217,33.11,73845.7,63.1,0.00448,1e-05,0.39431]
[1780162147252,33.11,73848.48,63.1,0.00452,1e-05,0.39721]
[1780162150330,33.11,73848.2,63.1,0.00452,1e-05,0.39692]
[1780162150497,33.11,73848.2,63.1,0.00452,1e-05,0.39692]
[1780162151518,33.11,73848.31,63.1,0.00452,1e-05,0.39703]
[1780162157321,33.11,73854.08,63.1,0.00459,1e-05,0.40311]
[1780162162357,33.11,73856.55,63.1,0.00463,1e-05,0.40574]
[1780162167393,33.11,73855.76,63.1,0.00462,1e-05,0.4049]
[1780162173435,33.11,73840.2,63.1,0.00439,1e-05,0.38686]
[1780162175449,33.11,73832.58,63.1,0.00429,1e-05,0.37912]
[1780162181492,33.11,73832.94,63.1,0.0043,1e-05,0.37948]
[1780162183211,33.11,73833.32,63.1,0.0043,1e-05,0.37987]
[1780162183475,33.11,73833.32,63.1,0.0043,1e-05,0.37987]
[1780162191562,33.11,73833.9,63.1,0.00431,1e-05,0.38045]
[1780162196597,33.11,73835.66,63.1,0.00433,1e-05,0.38223]
[1780162201650,33.11,73830.46,63.1,0.00427,1e-05,0.37699]
[1780162207134,33.11,73829.64,63.1,0.00426,1e-05,0.37617]
[1780162207693,33.11,73816.67,63.1,0.0041,1e-05,0.36339]
[1780162209707,33.11,73807.9,63.1,0.00399,1e-05,0.35495]
[1780162214743,33.11,73806.95,63.1,0.00398,1e-05,0.35405]
[1780162215752,33.11,73797.34,63.1,0.00387,1e-05,0.34502]
[1780162220792,33.11,73782.89,63.1,0.0037,1e-05,0.33182]
[1780162225827,33.11,73779.26,63.1,0.00366,1e-05,0.32857]
[1780162231869,33.11,73777.1,63.1,0.00362,1e-05,0.3251]
[1780162236906,33.11,73774.55,63.1,0.00359,1e-05,0.32286]
[1780162240932,33.11,73766.77,63.1,0.00351,1e-05,0.31609]
[1780162245967,33.11,73760.47,63.1,0.00344,1e-05,0.31069]
[1780162251003,33.11,73763.56,63.1,0.00348,1e-05,0.31333]
[1780162253018,33.11,73776.65,63.1,0.00362,1e-05,0.3247]
[1780162258053,33.11,73773.55,63.1,0.00358,1e-05,0.32198]
[1780162263088,33.11,73775.05,63.1,0.0036,1e-05,0.3233]
[1780162265109,33.11,73766.14,63.1,0.0035,1e-05,0.31554]
[1780162269135,33.11,73758.6,63.1,0.00342,1e-05,0.30911]
[1780162271149,33.11,73769.3,63.1,0.00354,1e-05,0.31827]
[1780162276184,33.11,73769.81,63.1,0.00354,1e-05,0.31872]
[1780162282226,33.11,73769.72,63.1,0.00354,1e-05,0.31864]
[1780162287261,33.11,73769.81,63.1,0.00354,1e-05,0.31872]
[1780162292297,33.11,73764.73,63.1,0.00347,1e-05,0.31283]
[1780162297331,33.11,73763.71,63.1,0.00346,1e-05,0.31196]
[1780162302366,33.11,73765.49,63.1,0.00348,1e-05,0.31348]
[1780162303212,33.11,73765.49,63.1,0.00348,1e-05,0.31348]
[1780162303310,33.11,73765.49,63.1,0.00348,1e-05,0.31348]
[1780162312436,33.11,73763.66,63.1,0.00346,1e-05,0.31191]
[1780162316466,33.11,73782.15,63.1,0.00366,1e-05,0.32803]
[1780162321501,33.11,73788.5,63.1,0.00373,1e-05,0.33373]
[1780162326536,33.11,73794.4,63.1,0.0038,1e-05,0.3391]
[1780162330566,33.11,73765.29,63.1,0.00348,1e-05,0.31331]
[1780162335600,33.11,73758.26,63.1,0.00341,1e-05,0.30734]
[1780162340635,33.11,73761.84,63.1,0.00344,1e-05,0.31037]
[1780162345670,33.11,73763.78,63.1,0.00346,1e-05,0.31202]
[1780162350706,33.11,73764.32,63.1,0.00347,1e-05,0.31248]
[1780162355743,33.11,73763.1,63.1,0.00344,1e-05,0.30994]
[1780162360778,33.11,73759.61,63.1,0.0034,1e-05,0.30699]
[1780162365813,33.11,73758.05,63.1,0.00339,1e-05,0.30568]
[1780162370195,33.11,73744.19,63.1,0.00325,1e-05,0.29425]
[1780162372522,33.11,73734.59,63.1,0.00315,1e-05,0.28654]
[1780162378490,33.11,73736.72,63.1,0.00317,1e-05,0.28824]
[1780162383954,33.11,73733.84,63.1,0.00315,1e-05,0.28595]
[1780162388002,33.11,73722.67,63.1,0.00304,1e-05,0.27722]
[1780162393042,33.11,73727.54,63.1,0.00309,1e-05,0.281]
[1780162398077,33.11,73727.23,63.1,0.00308,1e-05,0.28076]
[1780162402105,33.11,73735.54,63.1,0.00316,1e-05,0.2873]
[1780162407140,33.11,73737.08,63.1,0.00318,1e-05,0.28853]
[1780162408147,33.11,73744.92,63.1,0.00325,1e-05,0.29484]
[1780162411176,33.11,73758.83,63.1,0.00338,1e-05,0.30486]
[1780162415204,33.11,73750.4,63.1,0.00329,1e-05,0.29788]
[1780162420239,33.11,73747.61,63.1,0.00327,1e-05,0.29559]
[1780162425274,33.11,73756.79,63.1,0.00336,1e-05,0.30316]
[1780162430309,33.11,73750.53,63.1,0.00329,1e-05,0.29798]
[1780162435344,33.11,73755.18,63.1,0.00334,1e-05,0.30182]
[1780162440379,33.11,73748.2,63.1,0.00327,1e-05,0.29607]
[1780162445413,33.11,73748.42,63.1,0.00327,1e-05,0.29625]
[1780162450449,33.11,73749.9,63.1,0.00329,1e-05,0.29747]
[1780162452463,33.11,73760.25,63.1,0.00339,1e-05,0.30605]
[1780162458505,33.11,73763.69,63.1,0.00343,1e-05,0.30895]
[1780162463540,33.11,73763.67,63.1,0.00343,1e-05,0.30894]
[1780162468575,33.11,73763.57,63.1,0.00343,1e-05,0.30885]
[1780162475624,33.11,73763.7,63.1,0.00341,1e-05,0.30748]
[1780162480658,33.11,73767.38,63.1,0.00345,1e-05,0.3106]
[1780162486701,33.11,73767.28,63.1,0.00345,1e-05,0.31051]
[1780162491737,33.11,73766.46,63.1,0.00344,1e-05,0.30981]
[1780162497779,33.11,73765.87,63.1,0.00344,1e-05,0.30931]
[1780162502816,33.11,73764.3,63.1,0.00342,1e-05,0.30798]
[1780162507851,33.11,73767.91,63.1,0.00346,1e-05,0.31105]
[1780162513893,33.11,73768.96,63.1,0.00347,1e-05,0.31194]
[1780162515911,33.11,73778.36,63.1,0.00357,1e-05,0.32006]
[1780162520946,33.11,73780.56,63.1,0.00359,1e-05,0.32199]
[1780162525980,33.11,73782.87,63.1,0.00362,1e-05,0.32402]
[1780162531016,33.11,73783.47,63.1,0.00361,1e-05,0.32301]
[1780162536051,33.11,73776.42,63.1,0.00353,1e-05,0.31685]
[1780162541087,33.11,73774.28,63.1,0.00351,1e-05,0.315]
[1780162549144,33.11,73774.54,63.1,0.00351,1e-05,0.31522]
[1780162554179,33.11,73774.82,63.1,0.00351,1e-05,0.31547]
[1780162559214,33.11,73775.79,63.1,0.00352,1e-05,0.3163]
[1780162565256,33.11,73775.76,63.1,0.00352,1e-05,0.31628]
[1780162569283,33.11,73765.88,63.1,0.00342,1e-05,0.30783]
[1780162572305,33.11,73757.33,63.1,0.00333,1e-05,0.30068]
[1780162577389,33.11,73756.68,63.1,0.00333,1e-05,0.30014]
[1780162583382,33.11,73758.06,63.1,0.00334,1e-05,0.30128]
[1780162588416,33.11,73758.28,63.1,0.00334,1e-05,0.30147]
[1780162594460,33.11,73757.77,63.1,0.00332,1e-05,0.29958]
[1780162599496,33.11,73757.11,63.1,0.00331,1e-05,0.29904]
[1780162604531,33.11,73757.42,63.1,0.00332,1e-05,0.29929]
[1780162611580,33.11,73755.05,63.1,0.00329,1e-05,0.29734]
[1780162616615,33.11,73749.34,63.1,0.00324,1e-05,0.29269]
[1780162621650,33.11,73745.97,63.1,0.0032,1e-05,0.28997]
[1780162626685,33.11,73751.51,63.1,0.00326,1e-05,0.29445]
[1780162631719,33.11,73752.09,63.1,0.00326,1e-05,0.29492]
[1780162636756,33.11,73753.53,63.1,0.00328,1e-05,0.2961]
[1780162641791,33.11,73754.83,63.1,0.00329,1e-05,0.29716]
[1780162646826,33.11,73761.1,63.1,0.00335,1e-05,0.30234]
[1780162651861,33.11,73765.03,63.1,0.00338,1e-05,0.30415]
[1780162657903,33.11,73766.53,63.1,0.00339,1e-05,0.30541]
[1780162660924,33.11,73780.76,63.1,0.00354,1e-05,0.31757]
[1780162663945,33.11,73795.27,63.1,0.0037,1e-05,0.33039]
[1780162668980,33.11,73795.13,63.1,0.0037,1e-05,0.33026]
[1780162674015,33.11,73796.24,63.1,0.00371,1e-05,0.33126]
[1780162679054,33.11,73796.28,63.1,0.00371,1e-05,0.3313]
[1780162684089,33.11,73796.47,63.1,0.00372,1e-05,0.33147]
[1780162690131,33.11,73796.92,63.1,0.00372,1e-05,0.33187]
[1780162695166,33.11,73796.29,63.1,0.00371,1e-05,0.33131]
[1780162700396,33.11,73798.72,63.1,0.00374,1e-05,0.3335]
[1780162706245,33.11,73799.49,63.1,0.00375,1e-05,0.3342]
[1780162711280,33.11,73799.11,63.1,0.00373,1e-05,0.33227]
[1780162716315,33.11,73798.72,63.1,0.00372,1e-05,0.33192]
[1780162721350,33.11,73800.24,63.1,0.00374,1e-05,0.33329]
[1780162726385,33.11,73801.63,63.1,0.00376,1e-05,0.33455]
[1780162731422,33.11,73803.01,63.1,0.00377,1e-05,0.33581]
[1780162736458,33.11,73803.64,63.1,0.00378,1e-05,0.33639]
[1780162741493,33.11,73803.5,63.1,0.00378,1e-05,0.33626]
[1780162746528,33.11,73803.76,63.1,0.00378,1e-05,0.3365]
[1780162752570,33.11,73803.6,63.1,0.00378,1e-05,0.33635]
[1780162757604,33.11,73803.5,63.1,0.00378,1e-05,0.33626]
[1780162761496,33.11,73803.61,63.1,0.00378,1e-05,0.33636]
[1780162762212,33.11,73803.61,63.1,0.00378,1e-05,0.33636]
[1780162767675,33.11,73803.38,63.1,0.00378,1e-05,0.33615]
[1780162770696,33.11,73812.56,63.1,0.00388,1e-05,0.34462]
[1780162775731,33.11,73817.4,63.1,0.00392,1e-05,0.34751]
[1780162780769,33.11,73821.7,63.1,0.00397,1e-05,0.35157]
[1780162785804,33.11,73821.75,63.1,0.00397,1e-05,0.35162]
[1780162790839,33.11,73824.04,63.1,0.004,1e-05,0.3538]
[1780162795874,33.11,73823.81,63.1,0.004,1e-05,0.35358]
[1780162800909,33.11,73823.72,63.1,0.004,1e-05,0.35349]
[1780162805944,33.11,73823.82,63.1,0.004,1e-05,0.35359]
[1780162811986,33.11,73822.58,63.1,0.00398,1e-05,0.35241]
[1780162817022,33.11,73822.71,63.1,0.00398,1e-05,0.35253]
[1780162822056,33.11,73823.23,63.1,0.00399,1e-05,0.35303]
[1780162827092,33.11,73825.88,63.1,0.00402,1e-05,0.35556]
[1780162834141,33.11,73823.17,63.1,0.00397,1e-05,0.35132]
[1780162839179,33.11,73823.72,63.1,0.00398,1e-05,0.35184]
[1780162844214,33.11,73823.42,63.1,0.00397,1e-05,0.35155]
[1780162850256,33.11,73823.46,63.1,0.00398,1e-05,0.35159]
[1780162857305,33.11,73823.47,63.1,0.00398,1e-05,0.3516]
[1780162862340,33.11,73824.15,63.1,0.00398,1e-05,0.35225]
[1780162868382,33.11,73824.43,63.1,0.00399,1e-05,0.35251]
[1780162873417,33.11,73827.1,63.1,0.00402,1e-05,0.35506]
[1780162878452,33.11,73832.03,63.1,0.00408,1e-05,0.35981]
[1780162883493,33.11,73836.17,63.1,0.00413,1e-05,0.36383]
[1780162888529,33.11,73836.24,63.1,0.00413,1e-05,0.3639]
[1780162893564,33.11,73836.45,63.1,0.00411,1e-05,0.36241]
[1780162899606,33.11,73837.75,63.1,0.00413,1e-05,0.36368]
[1780162901831,33.11,73837.86,63.1,0.00413,1e-05,0.36379]
[1780162902171,33.11,73837.86,63.1,0.00413,1e-05,0.36379]
[1780162911690,33.11,73838.75,63.1,0.00414,1e-05,0.36466]
[1780162918740,33.11,73839.23,63.1,0.00415,1e-05,0.36513]
[1780162923779,33.11,73839.31,63.1,0.00415,1e-05,0.36521]
[1780162930828,33.11,73839.42,63.1,0.00415,1e-05,0.36532]
[1780162936870,33.11,73838.82,63.1,0.00414,1e-05,0.36473]
[1780162942912,33.11,73838.87,63.1,0.00414,1e-05,0.36478]
[1780162956011,33.11,73838.91,63.1,0.00413,1e-05,0.36312]
[1780162962049,33.11,73838.86,63.1,0.00412,1e-05,0.36307]
[1780162969098,33.11,73839.0,63.1,0.00413,1e-05,0.3632]
[1780162975140,33.11,73838.96,63.1,0.00413,1e-05,0.36316]
[1780162981183,33.11,73838.62,63.1,0.00412,1e-05,0.36283]
[1780162986217,33.11,73838.7,63.1,0.00412,1e-05,0.36291]
[1780162991252,33.11,73839.65,63.1,0.00413,1e-05,0.36384]
[1780162996287,33.11,73838.5,63.1,0.00412,1e-05,0.36272]
[1780163010386,33.11,73837.36,63.1,0.00411,1e-05,0.3616]
[1780163015420,33.11,73838.1,63.1,0.0041,1e-05,0.36063]
[1780163021462,33.11,73837.93,63.1,0.00409,1e-05,0.36047]
[1780163029519,33.11,73837.86,63.1,0.00409,1e-05,0.3604]
[1780163035562,33.11,73842.05,63.1,0.00415,1e-05,0.36449]
[1780163040597,33.11,73847.51,63.1,0.00421,1e-05,0.36987]
[1780163046644,33.11,73846.24,63.1,0.0042,1e-05,0.36861]
[1780163052685,33.11,73845.47,63.1,0.00419,1e-05,0.36785]
[1780163058728,33.11,73845.04,63.1,0.00418,1e-05,0.36743]
[1780163065779,33.11,73845.37,63.1,0.00419,1e-05,0.36775]
[1780163070814,33.11,73845.31,63.1,0.00419,1e-05,0.36769]
[1780163075849,33.11,73845.88,63.1,0.00417,1e-05,0.36654]
[1780163080884,33.11,73845.48,63.1,0.00417,1e-05,0.36615]
[1780163085925,33.11,73851.29,63.1,0.00424,1e-05,0.37191]
[1780163093981,33.11,73851.15,63.1,0.00424,1e-05,0.37177]
[1780163099016,33.11,73852.64,63.1,0.00426,1e-05,0.37326]
[1780163104075,33.11,73852.73,63.1,0.00426,1e-05,0.37335]
[1780163109112,33.11,73857.45,63.1,0.00432,1e-05,0.3781]
[1780163114147,33.11,73857.46,63.1,0.00432,1e-05,0.37811]
[1780163119182,33.11,73857.62,63.1,0.00432,1e-05,0.37827]
[1780163124217,33.11,73858.06,63.1,0.00433,1e-05,0.37871]
[1780163129252,33.11,73858.06,63.1,0.00433,1e-05,0.37871]
[1780163134287,33.11,73861.68,63.1,0.00436,1e-05,0.38063]
[1780163139322,33.11,73865.56,63.1,0.00441,1e-05,0.3846]
[1780163144357,33.11,73867.27,63.1,0.00443,1e-05,0.38636]
[1780163149404,33.11,73867.33,63.1,0.00443,1e-05,0.38642]
[1780163154439,33.11,73867.59,63.1,0.00443,1e-05,0.38669]
[1780163159475,33.11,73868.52,63.1,0.00444,1e-05,0.38765]
[1780163164511,33.11,73870.06,63.1,0.00447,1e-05,0.38924]
[1780163169545,33.11,73873.07,63.1,0.00451,1e-05,0.39238]
[1780163174580,33.11,73877.64,63.1,0.00457,1e-05,0.39718]
[1780163179615,33.11,73877.52,63.1,0.00457,1e-05,0.39705]
[1780163184650,33.11,73876.69,63.1,0.00455,1e-05,0.39618]
[1780163190729,33.11,73876.76,63.1,0.00455,1e-05,0.39625]
[1780163196734,33.11,73879.29,63.1,0.00457,1e-05,0.3971]
[1780163201769,33.11,73879.49,63.1,0.00457,1e-05,0.39731]
[1780163206803,33.11,73879.57,63.1,0.00457,1e-05,0.39739]
[1780163211839,33.11,73880.96,63.1,0.00459,1e-05,0.39886]
[1780163216874,33.11,73882.41,63.1,0.00461,1e-05,0.4004]
[1780163222919,33.11,73886.19,63.1,0.00466,1e-05,0.40444]
[1780163226947,33.11,73897.05,63.1,0.00481,1e-05,0.41623]
[1780163229042,33.11,73897.4,63.1,0.00482,1e-05,0.41662]
[1780163229199,33.11,73897.4,63.1,0.00482,1e-05,0.41662]
[1780163234620,33.11,73898.08,63.1,0.00483,1e-05,0.41736]
[1780163240916,33.11,73902.46,63.1,0.00489,1e-05,0.42221]
[1780163246084,33.11,73900.1,63.1,0.00486,1e-05,0.41959]
[1780163251471,33.11,73892.69,63.1,0.00475,1e-05,0.41146]
[1780163251506,33.11,73879.85,63.1,0.00456,1e-05,0.39587]
[1780163257164,33.11,73876.52,63.1,0.00451,1e-05,0.39237]
[1780163262199,33.11,73878.69,63.1,0.00454,1e-05,0.39465]
[1780163267234,33.11,73879.54,63.1,0.00455,1e-05,0.39554]
[1780163273276,33.11,73879.49,63.1,0.00455,1e-05,0.39549]
[1780163279318,33.11,73879.66,63.1,0.00455,1e-05,0.39567]
[1780163284353,33.11,73879.66,63.1,0.00455,1e-05,0.39567]
[1780163289388,33.11,73877.81,63.1,0.00453,1e-05,0.39372]
[1780163294423,33.11,73876.9,63.1,0.00452,1e-05,0.39277]
[1780163302479,33.11,73876.76,63.1,0.00451,1e-05,0.39262]
[1780163307515,33.11,73873.32,63.1,0.00447,1e-05,0.38904]
[1780163312550,33.11,73885.03,63.1,0.00461,1e-05,0.39952]
[1780163317585,33.11,73890.43,63.1,0.00468,1e-05,0.40529]
[1780163322622,33.11,73892.29,63.1,0.00471,1e-05,0.4073]
[1780163328622,33.11,73892.29,63.1,0.00471,1e-05,0.4073]
[1780163334704,33.11,73892.32,63.1,0.00471,1e-05,0.40733]
[1780163337786,33.11,73892.59,63.1,0.00471,1e-05,0.40762]
[1780163343767,33.11,73899.73,63.1,0.00481,1e-05,0.4154]
[1780163349607,33.11,73902.44,63.1,0.00485,1e-05,0.41838]
[1780163354845,33.11,73906.65,63.1,0.00491,1e-05,0.42306]
[1780163359880,33.11,73910.86,63.1,0.00497,1e-05,0.42777]
[1780163364916,33.11,73911.06,63.1,0.00497,1e-05,0.428]
[1780163369951,33.11,73911.27,63.1,0.00498,1e-05,0.42824]
[1780163372497,33.11,73911.26,63.1,0.00498,1e-05,0.42822]
[1780163373189,33.11,73911.15,63.1,0.00495,1e-05,0.42617]
[1780163383042,33.11,73911.25,63.1,0.00495,1e-05,0.42628]
[1780163388078,33.11,73910.4,63.1,0.00494,1e-05,0.42533]
[1780163394120,33.11,73909.69,63.1,0.00493,1e-05,0.42453]
[1780163399155,33.11,73910.17,63.1,0.00494,1e-05,0.42507]
[1780163407211,33.11,73909.4,63.1,0.00493,1e-05,0.42421]
[1780163412246,33.11,73909.84,63.1,0.00493,1e-05,0.4247]
[1780163417281,33.11,73910.21,63.1,0.00494,1e-05,0.42512]
[1780163420943,33.11,73909.77,63.1,0.00493,1e-05,0.42462]
[1780163421489,33.11,73909.77,63.1,0.00493,1e-05,0.42462]
[1780163427352,33.11,73910.65,63.1,0.00495,1e-05,0.42561]
[1780163432386,33.11,73910.66,63.1,0.00492,1e-05,0.4237]
[1780163440442,33.11,73910.8,63.1,0.00493,1e-05,0.42385]
[1780163446484,33.11,73910.46,63.1,0.00492,1e-05,0.42347]
[1780163451519,33.11,73907.77,63.1,0.00488,1e-05,0.42048]
[1780163456554,33.11,73909.07,63.1,0.0049,1e-05,0.42192]
[1780163461589,33.11,73909.4,63.1,0.00491,1e-05,0.42229]
[1780163466624,33.11,73909.3,63.1,0.0049,1e-05,0.42218]
[1780163472666,33.11,73909.41,63.1,0.00491,1e-05,0.4223]
[1780163478708,33.11,73907.95,63.1,0.00488,1e-05,0.42068]
[1780163481871,33.11,73894.1,63.1,0.00469,1e-05,0.40553]
[1780163486327,33.11,73887.88,63.1,0.0046,1e-05,0.39888]
[1780163487171,33.11,73888.05,63.1,0.00461,1e-05,0.39906]
[1780163492807,33.11,73888.6,63.1,0.00459,1e-05,0.3978]
[1780163497842,33.11,73888.05,63.1,0.00458,1e-05,0.39722]
[1780163502877,33.11,73888.02,63.1,0.00458,1e-05,0.39719]
[1780163507912,33.11,73895.83,63.1,0.00469,1e-05,0.40553]
[1780163511940,33.11,73903.49,63.1,0.0048,1e-05,0.41386]
[1780163516976,33.11,73903.97,63.1,0.00481,1e-05,0.41438]
[1780163522012,33.11,73907.89,63.1,0.00486,1e-05,0.4187]
[1780163527047,33.11,73908.68,63.1,0.00487,1e-05,0.41958]
[1780163535103,33.11,73909.52,63.1,0.00489,1e-05,0.42051]
[1780163540138,33.11,73909.96,63.1,0.00489,1e-05,0.421]
[1780163545173,33.11,73910.25,63.1,0.0049,1e-05,0.42132]
[1780163550208,33.11,73910.38,63.1,0.0049,1e-05,0.42147]
[1780163555243,33.11,73909.98,63.1,0.00487,1e-05,0.41911]
[1780163560279,33.11,73908.1,63.1,0.00484,1e-05,0.41703]
[1780163565314,33.11,73909.67,63.1,0.00487,1e-05,0.41877]
[1780163577400,33.11,73910.84,63.1,0.00488,1e-05,0.42007]
[1780163583442,33.11,73910.34,63.1,0.00488,1e-05,0.41951]
[1780163588477,33.11,73909.99,63.1,0.00487,1e-05,0.41912]
[1780163593512,33.11,73909.89,63.1,0.00487,1e-05,0.41901]
[1780163598547,33.11,73912.09,63.1,0.0049,1e-05,0.42146]
[1780163604589,33.11,73912.1,63.1,0.0049,1e-05,0.42147]
[1780163609624,33.11,73910.8,63.1,0.00488,1e-05,0.42002]
[1780163616673,33.11,73910.52,63.1,0.00486,1e-05,0.4178]
[1780163622715,33.11,73910.51,63.1,0.00486,1e-05,0.41779]
[1780163627750,33.11,73909.81,63.1,0.00485,1e-05,0.41702]
[1780163632786,33.11,73908.72,63.1,0.00483,1e-05,0.41582]
[1780163638827,33.11,73908.66,63.1,0.00483,1e-05,0.41575]
[1780163643862,33.11,73908.57,63.1,0.00483,1e-05,0.41565]
[1780163650911,33.11,73908.43,63.1,0.00483,1e-05,0.4155]
[1780163655946,33.11,73908.39,63.1,0.00483,1e-05,0.41545]
[1780163660981,33.11,73909.78,63.1,0.00485,1e-05,0.41698]
[1780163666016,33.11,73910.27,63.1,0.00485,1e-05,0.41753]
[1780163671058,33.11,73910.04,63.1,0.00483,1e-05,0.41537]
[1780163676091,33.11,73911.64,63.1,0.00485,1e-05,0.41713]
[1780163681126,33.11,73911.7,63.1,0.00485,1e-05,0.4172]
[1780163687168,33.11,73910.73,63.1,0.00484,1e-05,0.41613]
[1780163692203,33.11,73908.39,63.1,0.0048,1e-05,0.41356]
[1780163698244,33.11,73908.54,63.1,0.00481,1e-05,0.41372]
[1780163703280,33.11,73908.77,63.1,0.00481,1e-05,0.41397]
[1780163708315,33.11,73910.36,63.1,0.00483,1e-05,0.41572]
[1780163714357,33.11,73910.4,63.1,0.00483,1e-05,0.41577]
[1780163719393,33.11,73909.57,63.1,0.00482,1e-05,0.41485]
[1780163724428,33.11,73911.57,63.1,0.00485,1e-05,0.41706]
[1780163728456,33.11,73919.8,63.1,0.00497,1e-05,0.42624]
[1780163734498,33.11,73921.53,63.1,0.00497,1e-05,0.42624]
[1780163739533,33.11,73914.39,63.1,0.00487,1e-05,0.41827]
[1780163744571,33.11,73912.39,63.1,0.00484,1e-05,0.41606]
[1780163749577,33.11,73912.2,63.1,0.00484,1e-05,0.41585]
[1780163754641,33.11,73911.87,63.1,0.00483,1e-05,0.41548]
[1780163759676,33.11,73911.65,63.1,0.00483,1e-05,0.41524]
[1780163764711,33.11,73912.94,63.1,0.00485,1e-05,0.41666]
[1780163769746,33.11,73913.26,63.1,0.00485,1e-05,0.41702]
[1780163774880,33.11,73909.99,63.1,0.00481,1e-05,0.41342]
[1780163780823,33.11,73908.03,63.1,0.00478,1e-05,0.41127]
[1780163785858,33.11,73908.6,63.1,0.00479,1e-05,0.41189]
[1780163791900,33.11,73908.64,63.1,0.00477,1e-05,0.41005]
[1780163796935,33.11,73908.33,63.1,0.00476,1e-05,0.40971]
[1780163801970,33.11,73906.1,63.1,0.00473,1e-05,0.40729]
[1780163804350,33.11,73905.89,63.1,0.00473,1e-05,0.40706]
[1780163808855,33.11,73905.83,63.1,0.00473,1e-05,0.40699]
[1780163811024,33.11,73906.02,63.1,0.00473,1e-05,0.4072]
[1780163817074,33.11,73906.65,63.1,0.00474,1e-05,0.40788]
[1780163822110,33.11,73906.7,63.1,0.00474,1e-05,0.40794]
[1780163827145,33.11,73907.23,63.1,0.00475,1e-05,0.40851]
[1780163832181,33.11,73907.17,63.1,0.00474,1e-05,0.40845]
[1780163837216,33.11,73907.54,63.1,0.00475,1e-05,0.40885]
[1780163842251,33.11,73913.16,63.1,0.00483,1e-05,0.415]
[1780163847286,33.11,73912.28,63.1,0.00482,1e-05,0.41403]
[1780163852321,33.11,73912.14,63.1,0.00479,1e-05,0.41198]
[1780163857356,33.11,73913.2,63.1,0.00481,1e-05,0.41315]
[1780163862396,33.11,73913.8,63.1,0.00482,1e-05,0.4138]
[1780163867431,33.11,73914.75,63.1,0.00483,1e-05,0.41485]
[1780163872465,33.11,73915.23,63.1,0.00484,1e-05,0.41538]
[1780163877502,33.11,73915.31,63.1,0.00484,1e-05,0.41547]
[1780163882535,33.11,73915.46,63.1,0.00484,1e-05,0.41563]
[1780163890592,33.11,73915.89,63.1,0.00485,1e-05,0.41611]
[1780163895627,33.11,73916.24,63.1,0.00485,1e-05,0.41649]
[1780163904691,33.11,73917.95,63.1,0.00488,1e-05,0.41839]
[1780163913757,33.11,73917.72,63.1,0.00485,1e-05,0.41622]
[1780163920803,33.11,73917.86,63.1,0.00485,1e-05,0.41637]
[1780163926846,33.11,73917.79,63.1,0.00485,1e-05,0.4163]
[1780163932888,33.11,73917.59,63.1,0.00485,1e-05,0.41608]
[1780163939937,33.11,73917.67,63.1,0.00485,1e-05,0.41616]
[1780163944972,33.11,73918.68,63.1,0.00487,1e-05,0.41728]
[1780163950010,33.11,73919.29,63.1,0.00487,1e-05,0.41796]
[1780163960077,33.11,73919.29,63.1,0.00487,1e-05,0.41796]
[1780163968133,33.11,73919.11,63.1,0.00487,1e-05,0.41776]
[1780163978203,33.11,73919.11,63.1,0.00485,1e-05,0.41584]
[1780163983497,33.11,73919.13,63.1,0.00485,1e-05,0.41587]
[1780163984433,33.11,73919.13,63.1,0.00485,1e-05,0.41587]
[1780163990288,33.11,73919.17,63.1,0.00485,1e-05,0.41591]
[1780163996330,33.11,73919.36,63.1,0.00485,1e-05,0.41612]
[1780164001365,33.11,73918.28,63.1,0.00484,1e-05,0.41493]
[1780164008414,33.11,73916.98,63.1,0.00482,1e-05,0.4135]
[1780164019491,33.11,73916.29,63.1,0.00481,1e-05,0.41274]
[1780164024526,33.11,73917.24,63.1,0.00482,1e-05,0.41378]
[1780164029561,33.11,73920.17,63.1,0.00487,1e-05,0.41702]
[1780164036610,33.11,73919.92,63.1,0.00484,1e-05,0.41483]
[1780164041645,33.11,73919.05,63.1,0.00483,1e-05,0.41387]
[1780164052722,33.11,73918.76,63.1,0.00482,1e-05,0.41355]
[1780164057757,33.11,73915.36,63.1,0.00477,1e-05,0.40982]
[1780164062792,33.11,73915.24,63.1,0.00477,1e-05,0.40969]
[1780164067827,33.11,73915.74,63.1,0.00478,1e-05,0.41024]
[1780164073236,33.11,73915.72,63.1,0.00478,1e-05,0.41022]
[1780164073393,33.11,73915.72,63.1,0.00478,1e-05,0.41022]
[1780164083939,33.11,73916.23,63.1,0.00479,1e-05,0.41077]
[1780164090400,33.11,73916.23,63.1,0.00479,1e-05,0.41077]
[1780164091006,33.11,73916.23,63.1,0.00479,1e-05,0.41077]
[1780164097037,33.11,73916.06,63.1,0.00476,1e-05,0.40869]
[1780164098964,33.11,73916.06,63.1,0.00476,1e-05,0.40869]
[1780164098972,33.11,73916.06,63.1,0.00476,1e-05,0.40869]
[1780164099066,33.11,73916.06,63.1,0.00476,1e-05,0.40869]
[1780164099861,33.11,73916.06,63.1,0.00476,1e-05,0.40869]
[1780164099961,33.11,73916.06,63.1,0.00476,1e-05,0.40869]
[1780164103940,33.11,73916.09,63.1,0.00476,1e-05,0.40873]
[1780164109495,33.11,73916.16,63.1,0.00476,1e-05,0.4088]
[1780164116170,33.11,73915.87,63.1,0.00476,1e-05,0.40849]
[1780164121205,33.11,73910.22,63.1,0.00468,1e-05,0.40237]
[1780164127247,33.11,73910.05,63.1,0.00468,1e-05,0.40219]
[1780164137318,33.11,73910.24,63.1,0.00468,1e-05,0.40239]
[1780164142353,33.11,73914.67,63.1,0.00474,1e-05,0.40718]
[1780164147388,33.11,73915.32,63.1,0.00475,1e-05,0.40789]
[1780164152423,33.11,73916.58,63.1,0.00475,1e-05,0.40737]
[1780164158465,33.11,73916.96,63.1,0.00475,1e-05,0.40778]
[1780164163500,33.11,73917.14,63.1,0.00476,1e-05,0.40798]
[1780164169542,33.11,73917.03,63.1,0.00476,1e-05,0.40786]
[1780164176591,33.11,73917.64,63.1,0.00476,1e-05,0.40852]
[1780164181625,33.11,73918.33,63.1,0.00477,1e-05,0.40928]
[1780164186663,33.11,73920.19,63.1,0.0048,1e-05,0.41131]
[1780164193712,33.11,73919.73,63.1,0.00479,1e-05,0.41081]
[1780164200761,33.11,73920.11,63.1,0.0048,1e-05,0.41122]
[1780164205796,33.11,73921.24,63.1,0.00482,1e-05,0.41246]
[1780164210831,33.11,73925.85,63.1,0.00488,1e-05,0.41756]
[1780164215866,33.11,73924.47,63.1,0.00484,1e-05,0.41411]
[1780164220901,33.11,73924.47,63.1,0.00484,1e-05,0.41411]
[1780164225938,33.11,73925.89,63.1,0.00486,1e-05,0.41568]
[1780164232987,33.11,73925.85,63.1,0.00486,1e-05,0.41564]
[1780164238022,33.11,73930.51,63.1,0.00493,1e-05,0.42082]
[1780164243057,33.11,73932.11,63.1,0.00495,1e-05,0.42261]
[1780164248098,33.11,73925.31,63.1,0.00485,1e-05,0.41504]
[1780164253133,33.11,73924.77,63.1,0.00484,1e-05,0.41444]
[1780164258168,33.11,73925.74,63.1,0.00486,1e-05,0.41551]
[1780164264210,33.11,73925.03,63.1,0.00485,1e-05,0.41473]
[1780164270254,33.11,73925.26,63.1,0.00485,1e-05,0.41498]
[1780164275289,33.11,73925.45,63.1,0.00483,1e-05,0.41328]
[1780164280333,33.11,73925.49,63.1,0.00483,1e-05,0.41332]
[1780164285370,33.11,73923.38,63.1,0.0048,1e-05,0.411]
[1780164290405,33.11,73917.4,63.1,0.00472,1e-05,0.40449]
[1780164295440,33.11,73917.72,63.1,0.00472,1e-05,0.40483]
[1780164301482,33.11,73917.67,63.1,0.00472,1e-05,0.40478]
[1780164306517,33.11,73917.96,63.1,0.00473,1e-05,0.40509]
[1780164314573,33.11,73917.89,63.1,0.00472,1e-05,0.40502]
[1780164319608,33.11,73917.96,63.1,0.00473,1e-05,0.40509]
[1780164324644,33.11,73918.16,63.1,0.00473,1e-05,0.40531]
[1780164329679,33.11,73918.44,63.1,0.00473,1e-05,0.40561]
[1780164336728,33.11,73918.56,63.1,0.00471,1e-05,0.40386]
[1780164343777,33.11,73918.63,63.1,0.00471,1e-05,0.40394]
[1780164348812,33.11,73919.21,63.1,0.00472,1e-05,0.40456]
[1780164353848,33.11,73919.26,63.1,0.00472,1e-05,0.40462]
[1780164358882,33.11,73919.44,63.1,0.00472,1e-05,0.40481]
[1780164365933,33.11,73918.95,63.1,0.00472,1e-05,0.40428]
[1780164371978,33.11,73919.69,63.1,0.00473,1e-05,0.40508]
[1780164378022,33.11,73919.76,63.1,0.00473,1e-05,0.40516]
[1780164383057,33.11,73913.79,63.1,0.00465,1e-05,0.39873]
[1780164388092,33.11,73918.77,63.1,0.00472,1e-05,0.40409]
[1780164395142,33.11,73919.21,63.1,0.0047,1e-05,0.40268]
[1780164401184,33.11,73917.71,63.1,0.00468,1e-05,0.40107]
[1780164406219,33.11,73922.78,63.1,0.00475,1e-05,0.40655]
[1780164411276,33.11,73922.77,63.1,0.00475,1e-05,0.40654]
[1780164416291,33.11,73919.37,63.1,0.0047,1e-05,0.40285]
[1780164422332,33.11,73922.01,63.1,0.00474,1e-05,0.40571]
[1780164429384,33.11,73921.64,63.1,0.00473,1e-05,0.40531]
[1780164434418,33.11,73919.48,63.1,0.0047,1e-05,0.40297]
[1780164439453,33.11,73920.04,63.1,0.00471,1e-05,0.40358]
[1780164444488,33.11,73920.32,63.1,0.00472,1e-05,0.40388]
[1780164450530,33.11,73920.08,63.1,0.00471,1e-05,0.40362]
[1780164456572,33.11,73918.35,63.1,0.00467,1e-05,0.39988]
[1780164462614,33.11,73917.39,63.1,0.00465,1e-05,0.39885]
[1780164474700,33.11,73917.25,63.1,0.00465,1e-05,0.3987]
[1780164483763,33.11,73917.06,63.1,0.00465,1e-05,0.3985]
[1780164493832,33.11,73916.81,63.1,0.00465,1e-05,0.39823]
[1780164498869,33.11,73917.14,63.1,0.00465,1e-05,0.39858]
[1780164503904,33.11,73914.19,63.1,0.00461,1e-05,0.39544]
[1780164508939,33.11,73910.27,63.1,0.00455,1e-05,0.39129]
[1780164513974,33.11,73899.55,63.1,0.00439,1e-05,0.37833]
[1780164515988,33.11,73909.75,63.1,0.00453,1e-05,0.3889]
[1780164522031,33.11,73910.81,63.1,0.00454,1e-05,0.39002]
[1780164524045,33.11,73920.29,63.1,0.00467,1e-05,0.40009]
[1780164530087,33.11,73921.18,63.1,0.00468,1e-05,0.40104]
[1780164535122,33.11,73922.83,63.1,0.00471,1e-05,0.40282]
[1780164540157,33.11,73923.0,63.1,0.00471,1e-05,0.40301]
[1780164546199,33.11,73922.37,63.1,0.0047,1e-05,0.40233]
[1780164553248,33.11,73922.42,63.1,0.0047,1e-05,0.40238]
[1780164559290,33.11,73922.41,63.1,0.0047,1e-05,0.40237]
[1780164565335,33.11,73922.38,63.1,0.0047,1e-05,0.40234]
[1780164573391,33.11,73923.23,63.1,0.00469,1e-05,0.40137]
[1780164578426,33.11,73922.68,63.1,0.00468,1e-05,0.40078]
[1780164585477,33.11,73922.03,63.1,0.00468,1e-05,0.40008]
[1780164592526,33.11,73922.38,63.1,0.00468,1e-05,0.40046]
[1780164594497,33.11,73922.39,63.1,0.00468,1e-05,0.40047]
[1780164595515,33.11,73922.44,63.1,0.00468,1e-05,0.40052]
[1780164601589,33.11,73922.61,63.1,0.00468,1e-05,0.4007]
[1780164606625,33.11,73921.93,63.1,0.00467,1e-05,0.39997]
[1780164611660,33.11,73920.9,63.1,0.00466,1e-05,0.39887]
[1780164620723,33.11,73921.4,63.1,0.00467,1e-05,0.3994]
[1780164626765,33.11,73921.46,63.1,0.00467,1e-05,0.39947]
[1780164631800,33.11,73921.58,63.1,0.00465,1e-05,0.39772]
[1780164638849,33.11,73921.59,63.1,0.00465,1e-05,0.39773]
[1780164644891,33.11,73924.49,63.1,0.00469,1e-05,0.40085]
[1780164649926,33.11,73924.64,63.1,0.00469,1e-05,0.40101]
[1780164654961,33.11,73924.51,63.1,0.00469,1e-05,0.40087]
[1780164660020,33.11,73924.67,63.1,0.00469,1e-05,0.40104]
[1780164665054,33.11,73924.8,63.1,0.00469,1e-05,0.40118]
[1780164670089,33.11,73924.7,63.1,0.00469,1e-05,0.40107]
[1780164675124,33.11,73924.72,63.1,0.00469,1e-05,0.4011]
[1780164683180,33.11,73924.83,63.1,0.00469,1e-05,0.40121]
[1780164688214,33.11,73924.76,63.1,0.00469,1e-05,0.40114]
[1780164693250,33.11,73924.73,63.1,0.00467,1e-05,0.39923]
[1780164698284,33.11,73924.8,63.1,0.00467,1e-05,0.3993]
[1780164704352,33.11,73924.73,63.1,0.00467,1e-05,0.39923]
[1780164711378,33.11,73924.58,63.1,0.00467,1e-05,0.39906]
[1780164715806,33.11,73924.31,63.1,0.00466,1e-05,0.39877]
[1780164717640,33.11,73924.49,63.1,0.00467,1e-05,0.39897]
[1780164723462,33.11,73924.44,63.1,0.00467,1e-05,0.39891]
[1780164728497,33.11,73919.72,63.1,0.0046,1e-05,0.39388]
[1780164733532,33.11,73919.41,63.1,0.0046,1e-05,0.39355]
[1780164738567,33.11,73919.54,63.1,0.0046,1e-05,0.39369]
[1780164744609,33.11,73919.97,63.1,0.0046,1e-05,0.39414]
[1780164752665,33.11,73919.82,63.1,0.00458,1e-05,0.39213]
[1780164757701,33.11,73920.25,63.1,0.00459,1e-05,0.39258]
[1780164762735,33.11,73920.62,63.1,0.00459,1e-05,0.39297]
[1780164767771,33.11,73919.07,63.1,0.00457,1e-05,0.39133]
[1780164772805,33.11,73919.27,63.1,0.00457,1e-05,0.39154]
[1780164777840,33.11,73916.98,63.1,0.00454,1e-05,0.38913]
[1780164782875,33.11,73916.03,63.1,0.00453,1e-05,0.38813]
[1780164790931,33.11,73916.35,63.1,0.00453,1e-05,0.38847]
[1780164797980,33.11,73916.14,63.1,0.00453,1e-05,0.38825]
[1780164803015,33.11,73916.79,63.1,0.00454,1e-05,0.38893]
[1780164808050,33.11,73917.52,63.1,0.00455,1e-05,0.3897]
[1780164813085,33.11,73917.75,63.1,0.00453,1e-05,0.3881]
[1780164818120,33.11,73917.82,63.1,0.00453,1e-05,0.38817]
[1780164823155,33.11,73917.63,63.1,0.00453,1e-05,0.38797]
[1780164829197,33.11,73916.17,63.1,0.00451,1e-05,0.38644]
[1780164834232,33.11,73915.86,63.1,0.00451,1e-05,0.38612]
[1780164839267,33.11,73916.43,63.1,0.00451,1e-05,0.38671]
[1780164846317,33.11,73916.55,63.1,0.00451,1e-05,0.38684]
[1780164851353,33.11,73916.11,63.1,0.00451,1e-05,0.38638]
[1780164856388,33.11,73916.55,63.1,0.00451,1e-05,0.38684]
[1780164862430,33.11,73916.62,63.1,0.00452,1e-05,0.38691]
[1780164869479,33.11,73916.68,63.1,0.00452,1e-05,0.38697]
[1780164874515,33.11,73916.73,63.1,0.0045,1e-05,0.38519]
[1780164879550,33.11,73916.83,63.1,0.0045,1e-05,0.38529]
[1780164885592,33.11,73916.66,63.1,0.0045,1e-05,0.38512]
[1780164892642,33.11,73916.79,63.1,0.0045,1e-05,0.38525]
[1780164898230,33.11,73916.76,63.1,0.0045,1e-05,0.38522]
[1780164903719,33.11,73916.91,63.1,0.0045,1e-05,0.38538]
[1780164910768,33.11,73917.98,63.1,0.00451,1e-05,0.3865]
[1780164915803,33.11,73915.05,63.1,0.00447,1e-05,0.38344]
[1780164920440,33.11,73915.9,63.1,0.00449,1e-05,0.38432]
[1780164923459,33.11,73916.03,63.1,0.00449,1e-05,0.38446]
[1780164929901,33.11,73915.9,63.1,0.00449,1e-05,0.38432]
[1780164935944,33.11,73916.43,63.1,0.00447,1e-05,0.38305]
[1780164948027,33.11,73916.68,63.1,0.00447,1e-05,0.38331]
[1780164953063,33.11,73916.7,63.1,0.00447,1e-05,0.38333]
[1780164958098,33.11,73916.75,63.1,0.00448,1e-05,0.38338]
[1780164963135,33.11,73916.72,63.1,0.00448,1e-05,0.38335]
[1780164969177,33.11,73916.82,63.1,0.00448,1e-05,0.38345]
[1780164976225,33.11,73916.77,63.1,0.00448,1e-05,0.3834]
[1780164981261,33.11,73916.87,63.1,0.00448,1e-05,0.3835]
[1780164986296,33.11,73916.34,63.1,0.00447,1e-05,0.38295]
[1780164991333,33.11,73916.24,63.1,0.00445,1e-05,0.38102]
[1780164999389,33.11,73916.19,63.1,0.00445,1e-05,0.38097]
[1780165004424,33.11,73916.5,63.1,0.00445,1e-05,0.38129]
[1780165009460,33.11,73916.66,63.1,0.00445,1e-05,0.38146]
[1780165020131,33.11,73916.61,63.1,0.00445,1e-05,0.38141]
[1780165028592,33.11,73916.58,63.1,0.00445,1e-05,0.38137]
[1780165033343,33.11,73916.65,63.1,0.00445,1e-05,0.38145]
[1780165033411,33.11,73916.65,63.1,0.00445,1e-05,0.38145]
[1780165042693,33.11,73916.72,63.1,0.00445,1e-05,0.38152]
[1780165047729,33.11,73915.94,63.1,0.00444,1e-05,0.38071]
[1780165052764,33.11,73916.65,63.1,0.00443,1e-05,0.37962]
[1780165058805,33.11,73916.73,63.1,0.00443,1e-05,0.37971]
[1780165064847,33.11,73916.68,63.1,0.00443,1e-05,0.37966]
[1780165069884,33.11,73923.22,63.1,0.00452,1e-05,0.38645]
[1780165074918,33.11,73927.58,63.1,0.00458,1e-05,0.39104]
[1780165076932,33.11,73943.74,63.1,0.00481,1e-05,0.40846]
[1780165081967,33.11,73944.06,63.1,0.00481,1e-05,0.40882]
[1780165090024,33.11,73943.52,63.1,0.00481,1e-05,0.40822]
[1780165095060,33.11,73945.88,63.1,0.00484,1e-05,0.41082]
[1780165100100,33.11,73953.4,63.1,0.00495,1e-05,0.41919]
[1780165105135,33.11,73954.71,63.1,0.00497,1e-05,0.42066]
[1780165110170,33.11,73956.2,63.1,0.00499,1e-05,0.42234]
[1780165115206,33.11,73965.74,63.1,0.00511,2e-05,0.43123]
[1780165120243,33.11,73968.04,63.1,0.00515,2e-05,0.43388]
[1780165123016,33.11,73970.0,63.1,0.00518,2e-05,0.43615]
[1780165123190,33.11,73970.0,63.1,0.00518,2e-05,0.43615]
[1780165130562,33.11,73971.5,63.1,0.0052,2e-05,0.43789]
[1780165137361,33.11,73968.21,63.1,0.00515,2e-05,0.43407]
[1780165142396,33.11,73968.48,63.1,0.00516,2e-05,0.43439]
[1780165149445,33.11,73968.36,63.1,0.00515,2e-05,0.43425]
[1780165151459,33.11,73958.87,63.1,0.00501,1e-05,0.42339]
[1780165156494,33.11,73955.74,63.1,0.00496,1e-05,0.41985]
[1780165162536,33.11,73955.35,63.1,0.00496,1e-05,0.41942]
[1780165167571,33.11,73955.08,63.1,0.00495,1e-05,0.41911]
[1780165171599,33.11,73947.32,63.1,0.00482,1e-05,0.40855]
[1780165176634,33.11,73945.83,63.1,0.0048,1e-05,0.40691]
[1780165181669,33.11,73947.04,63.1,0.00481,1e-05,0.40824]
[1780165183473,33.11,73947.04,63.1,0.00481,1e-05,0.40824]
[1780165184130,33.11,73947.04,63.1,0.00481,1e-05,0.40824]
[1780165189725,33.11,73947.38,63.1,0.00482,1e-05,0.40861]
[1780165193753,33.11,73955.2,63.1,0.00493,1e-05,0.41729]
[1780165196774,33.11,73962.83,63.1,0.00505,2e-05,0.4259]
[1780165201809,33.11,73964.88,63.1,0.00508,2e-05,0.42824]
[1780165205496,33.11,73969.18,63.1,0.00514,2e-05,0.43318]
[1780165206515,33.11,73969.26,63.1,0.00514,2e-05,0.43327]
[1780165211879,33.11,73975.14,63.1,0.00523,2e-05,0.44011]
[1780165217921,33.11,73975.02,63.1,0.00523,2e-05,0.43997]
[1780165222990,33.11,73975.45,63.1,0.00524,2e-05,0.44048]
[1780165232052,33.11,73978.87,63.1,0.00527,2e-05,0.44245]
[1780165238095,33.11,73979.18,63.1,0.00527,2e-05,0.44281]
[1780165242123,33.11,73991.31,63.1,0.00547,2e-05,0.45729]
[1780165247159,33.11,73991.82,63.1,0.00548,2e-05,0.45791]
[1780165252196,33.11,73990.87,63.1,0.00546,2e-05,0.45676]
[1780165256222,33.11,74004.43,63.1,0.00568,2e-05,0.47339]
[1780165261259,33.11,74004.41,63.1,0.00568,2e-05,0.47337]
[1780165263273,33.11,73996.44,63.1,0.00555,2e-05,0.46353]
[1780165268308,33.11,73990.17,63.1,0.00545,2e-05,0.45591]
[1780165273343,33.11,73988.03,63.1,0.00541,2e-05,0.45334]
[1780165278377,33.11,73978.58,63.1,0.00526,2e-05,0.44211]
[1780165283413,33.11,73974.53,63.1,0.0052,2e-05,0.43737]
[1780165288448,33.11,73973.1,63.1,0.00518,2e-05,0.4357]
[1780165290462,33.11,73965.19,63.1,0.00506,2e-05,0.4266]
[1780165295497,33.11,73964.3,63.1,0.00502,2e-05,0.4236]
[1780165300532,33.11,73965.64,63.1,0.00504,2e-05,0.42512]
[1780165301539,33.11,73958.28,63.1,0.00493,1e-05,0.41682]
[1780165306574,33.11,73960.41,63.1,0.00496,1e-05,0.41921]
[1780165311609,33.11,73960.12,63.1,0.00496,1e-05,0.41888]
[1780165316644,33.11,73960.69,63.1,0.00497,1e-05,0.41952]
[1780165321680,33.11,73959.59,63.1,0.00495,1e-05,0.41828]
[1780165326715,33.11,73957.52,63.1,0.00492,1e-05,0.41597]
[1780165331750,33.11,73953.92,63.1,0.00487,1e-05,0.41196]
[1780165336785,33.11,73956.81,63.1,0.00491,1e-05,0.41517]
[1780165339806,33.11,73967.06,63.1,0.00506,2e-05,0.42674]
[1780165344841,33.11,73968.04,63.1,0.00508,2e-05,0.42786]
[1780165349876,33.11,73962.64,63.1,0.005,1e-05,0.42172]
[1780165354911,33.11,73963.09,63.1,0.00498,1e-05,0.42025]
[1780165357932,33.11,73951.54,63.1,0.00481,1e-05,0.4074]
[1780165362967,33.11,73951.06,63.1,0.0048,1e-05,0.40687]
[1780165368002,33.11,73951.7,63.1,0.00481,1e-05,0.40758]
[1780165373037,33.11,73951.74,63.1,0.00481,1e-05,0.40762]
[1780165378073,33.11,73951.91,63.1,0.00482,1e-05,0.40781]
[1780165383108,33.11,73957.38,63.1,0.0049,1e-05,0.41386]
[1780165389152,33.11,73957.41,63.1,0.0049,1e-05,0.41389]
[1780165396201,33.11,73960.38,63.1,0.00494,1e-05,0.41721]
[1780165404257,33.11,73961.53,63.1,0.00496,1e-05,0.4185]
[1780165409293,33.11,73961.18,63.1,0.00495,1e-05,0.4181]
[1780165414329,33.11,73965.61,63.1,0.005,1e-05,0.42112]
[1780165419365,33.11,73964.24,63.1,0.00498,1e-05,0.41957]
[1780165424400,33.11,73959.55,63.1,0.00491,1e-05,0.41432]
[1780165429437,33.11,73959.77,63.1,0.00491,1e-05,0.41456]
[1780165434472,33.11,73960.01,63.1,0.00491,1e-05,0.41483]
[1780165439508,33.11,73961.22,63.1,0.00493,1e-05,0.41618]
[1780165444543,33.11,73961.12,63.1,0.00493,1e-05,0.41607]
[1780165449578,33.11,73961.61,63.1,0.00494,1e-05,0.41662]
[1780165454613,33.11,73956.07,63.1,0.00486,1e-05,0.41046]
[1780165462669,33.11,73952.82,63.1,0.00481,1e-05,0.40688]
[1780165467704,33.11,73952.33,63.1,0.0048,1e-05,0.40634]
[1780165469718,33.11,73944.49,63.1,0.00469,1e-05,0.39782]
[1780165474754,33.11,73939.16,63.1,0.00459,1e-05,0.39024]
[1780165479789,33.11,73939.92,63.1,0.0046,1e-05,0.39105]
[1780165484824,33.11,73938.77,63.1,0.00459,1e-05,0.38983]
[1780165489859,33.11,73931.9,63.1,0.00449,1e-05,0.38261]
[1780165494894,33.11,73932.31,63.1,0.0045,1e-05,0.38304]
[1780165499929,33.11,73932.5,63.1,0.0045,1e-05,0.38324]
[1780165504964,33.11,73932.46,63.1,0.0045,1e-05,0.38319]
[1780165507985,33.11,73921.84,63.1,0.00436,1e-05,0.37225]
[1780165513025,33.11,73915.83,63.1,0.00428,1e-05,0.36617]
[1780165516046,33.11,73908.05,63.1,0.00418,1e-05,0.35843]
[1780165521081,33.11,73898.22,63.1,0.00405,1e-05,0.34885]
[1780165526116,33.11,73897.26,63.1,0.00404,1e-05,0.34792]
[1780165531151,33.11,73895.55,63.1,0.004,1e-05,0.34457]
[1780165536209,33.11,73896.51,63.1,0.00401,1e-05,0.34549]
[1780165536313,33.11,73896.51,63.1,0.00401,1e-05,0.34549]
[1780165542239,33.11,73899.53,63.1,0.00405,1e-05,0.34839]
[1780165548270,33.11,73894.21,63.1,0.00398,1e-05,0.3433]
[1780165553305,33.11,73894.59,63.1,0.00399,1e-05,0.34366]
[1780165558342,33.11,73894.98,63.1,0.00399,1e-05,0.34403]
[1780165563379,33.11,73896.01,63.1,0.00401,1e-05,0.34501]
[1780165568415,33.11,73897.25,63.1,0.00402,1e-05,0.3462]
[1780165570254,33.11,73897.34,63.1,0.00402,1e-05,0.34628]
[1780165575463,33.11,73897.07,63.1,0.00402,1e-05,0.34603]
[1780165580498,33.11,73896.98,63.1,0.00402,1e-05,0.34594]
[1780165585533,33.11,73894.82,63.1,0.00399,1e-05,0.34388]
[1780165587262,33.11,73894.44,63.1,0.00399,1e-05,0.34352]
[1780165592582,33.11,73893.57,63.1,0.00396,1e-05,0.34099]
[1780165598626,33.11,73893.86,63.1,0.00396,1e-05,0.34127]
[1780165604290,33.11,73894.19,63.1,0.00396,1e-05,0.34158]
[1780165609703,33.11,73893.99,63.1,0.00396,1e-05,0.34139]
[1780165614738,33.11,73893.43,63.1,0.00396,1e-05,0.34086]
[1780165619773,33.11,73891.28,63.1,0.00393,1e-05,0.33883]
[1780165621297,33.11,73891.84,63.1,0.00394,1e-05,0.33936]
[1780165622800,33.11,73892.77,63.1,0.00395,1e-05,0.34023]
[1780165623151,33.11,73892.68,63.1,0.00395,1e-05,0.34015]
[1780165628836,33.11,73892.77,63.1,0.00395,1e-05,0.34023]
[1780165633872,33.11,73892.8,63.1,0.00395,1e-05,0.34026]
[1780165638463,33.11,73889.52,63.1,0.00391,1e-05,0.33718]
[1780165643942,33.11,73886.93,63.1,0.00388,1e-05,0.33476]
[1780165648976,33.11,73887.28,63.1,0.00388,1e-05,0.33509]
[1780165651998,33.11,73880.67,63.1,0.00378,1e-05,0.32733]
[1780165657033,33.11,73879.84,63.1,0.00377,1e-05,0.32657]
[1780165662068,33.11,73873.25,63.1,0.0037,1e-05,0.32061]
[1780165667103,33.11,73872.89,63.1,0.00369,1e-05,0.32028]
[1780165672138,33.11,73873.28,63.1,0.0037,1e-05,0.32063]
[1780165677173,33.11,73873.38,63.1,0.0037,1e-05,0.32072]
[1780165682209,33.11,73873.03,63.1,0.0037,1e-05,0.32041]
[1780165687243,33.11,73872.55,63.1,0.00369,1e-05,0.31998]
[1780165692278,33.11,73872.84,63.1,0.00369,1e-05,0.32024]
[1780165697824,33.11,73872.72,63.1,0.00369,1e-05,0.32013]
[1780165697898,33.11,73858.31,63.1,0.00353,1e-05,0.30743]
[1780165703525,33.11,73856.11,63.1,0.00351,1e-05,0.30553]
[1780165708390,33.11,73864.65,63.1,0.0036,1e-05,0.31297]
[1780165713425,33.11,73866.57,63.1,0.0036,1e-05,0.31306]
[1780165719467,33.11,73866.13,63.1,0.0036,1e-05,0.31268]
[1780165731550,33.11,73866.54,63.1,0.0036,1e-05,0.31304]
[1780165736586,33.11,73865.9,63.1,0.0036,1e-05,0.31247]
[1780165743635,33.11,73865.97,63.1,0.0036,1e-05,0.31254]
[1780165748670,33.11,73866.02,63.1,0.0036,1e-05,0.31258]
[1780165753950,33.11,73862.45,63.1,0.00356,1e-05,0.30946]
[1780165760754,33.11,73860.31,63.1,0.00353,1e-05,0.3076]
[1780165766796,33.11,73861.81,63.1,0.00355,1e-05,0.3089]
[1780165771831,33.11,73861.83,63.1,0.00353,1e-05,0.30734]
[1780165776867,33.11,73861.77,63.1,0.00353,1e-05,0.30729]
[1780165783917,33.11,73861.95,63.1,0.00353,1e-05,0.30744]
[1780165788978,33.11,73861.57,63.1,0.00353,1e-05,0.30712]
[1780165794028,33.11,73865.12,63.1,0.00357,1e-05,0.3102]
[1780165799059,33.11,73872.41,63.1,0.00365,1e-05,0.31663]
[1780165804094,33.11,73872.42,63.1,0.00365,1e-05,0.31664]
[1780165809130,33.11,73872.1,63.1,0.00365,1e-05,0.31635]
[1780165815172,33.11,73871.79,63.1,0.00364,1e-05,0.31608]
[1780165816502,33.11,73868.65,63.1,0.00361,1e-05,0.3133]
[1780165817238,33.11,73868.65,63.1,0.00361,1e-05,0.3133]
[1780165826249,33.11,73865.46,63.1,0.00357,1e-05,0.3105]
[1780165831284,33.11,73865.0,63.1,0.00355,1e-05,0.30852]
[1780165836319,33.11,73864.98,63.1,0.00355,1e-05,0.3085]
[1780165841354,33.11,73865.29,63.1,0.00355,1e-05,0.30877]
[1780165846390,33.11,73859.47,63.1,0.00349,1e-05,0.30374]
[1780165851425,33.11,73868.72,63.1,0.00359,1e-05,0.31177]
[1780165856460,33.11,73871.42,63.1,0.00362,1e-05,0.31414]
[1780165861495,33.11,73871.25,63.1,0.00362,1e-05,0.31399]
[1780165866531,33.11,73871.75,63.1,0.00363,1e-05,0.31444]
[1780165872572,33.11,73871.82,63.1,0.00363,1e-05,0.3145]
[1780165880628,33.11,73871.73,63.1,0.00363,1e-05,0.31442]
[1780165887678,33.11,73871.5,63.1,0.00362,1e-05,0.31422]
[1780165892713,33.11,73871.54,63.1,0.00361,1e-05,0.31265]
[1780165897748,33.11,73871.36,63.1,0.0036,1e-05,0.31249]
[1780165902783,33.11,73871.51,63.1,0.00361,1e-05,0.31262]
[1780165907820,33.11,73871.67,63.1,0.00361,1e-05,0.31277]
[1780165913860,33.11,73878.11,63.1,0.00368,1e-05,0.31848]
[1780165918896,33.11,73880.96,63.1,0.00371,1e-05,0.32104]
[1780165920308,33.11,73888.42,63.1,0.0038,1e-05,0.32782]
[1780165922934,33.11,73906.68,63.1,0.00402,1e-05,0.34493]
[1780165923603,33.11,73906.68,63.1,0.00402,1e-05,0.34493]
[1780165925954,33.11,73924.19,63.1,0.00424,1e-05,0.36205]
[1780165926961,33.11,73933.42,63.1,0.00437,1e-05,0.37136]
[1780165931996,33.11,73934.9,63.1,0.00439,1e-05,0.37287]
[1780165937031,33.11,73937.94,63.1,0.00443,1e-05,0.37599]
[1780165941393,33.11,73937.97,63.1,0.00443,1e-05,0.37602]
[1780165951129,33.11,73937.94,63.1,0.00441,1e-05,0.37416]
[1780165956164,33.11,73937.72,63.1,0.0044,1e-05,0.37393]
[1780165961199,33.11,73934.8,63.1,0.00436,1e-05,0.37095]
[1780165966234,33.11,73935.26,63.1,0.00437,1e-05,0.37141]
[1780165971269,33.11,73937.39,63.1,0.0044,1e-05,0.37359]
[1780165977363,33.11,73937.05,63.1,0.00439,1e-05,0.37324]
[1780165982398,33.11,73936.48,63.1,0.00439,1e-05,0.37266]
[1780165987433,33.11,73936.04,63.1,0.00438,1e-05,0.37221]
[1780165992469,33.11,73936.0,63.1,0.00438,1e-05,0.37217]
[1780165997504,33.11,73933.27,63.1,0.00434,1e-05,0.36939]
[1780166004557,33.11,73934.34,63.1,0.00436,1e-05,0.37048]
[1780166010599,33.11,73935.04,63.1,0.00437,1e-05,0.37119]
[1780166023694,33.11,73935.12,63.1,0.00435,1e-05,0.36945]
[1780166028729,33.11,73934.99,63.1,0.00434,1e-05,0.36932]
[1780166038799,33.11,73934.75,63.1,0.00434,1e-05,0.36908]
[1780166049876,33.11,73935.07,63.1,0.00435,1e-05,0.3694]
[1780166054911,33.11,73935.18,63.1,0.00435,1e-05,0.36952]
[1780166059946,33.11,73933.63,63.1,0.00433,1e-05,0.36794]
[1780166064981,33.11,73934.11,63.1,0.00433,1e-05,0.36843]
[1780166070016,33.11,73934.08,63.1,0.00433,1e-05,0.3684]
[1780166076058,33.11,73933.93,63.1,0.00431,1e-05,0.36644]
[1780166081093,33.11,73933.92,63.1,0.00431,1e-05,0.36643]
[1780166086128,33.11,73933.92,63.1,0.00431,1e-05,0.36643]
[1780166091163,33.11,73933.99,63.1,0.00431,1e-05,0.3665]
[1780166097205,33.11,73934.05,63.1,0.00431,1e-05,0.36656]
[1780166102240,33.11,73933.85,63.1,0.00431,1e-05,0.36636]
[1780166107275,33.11,73933.88,63.1,0.00431,1e-05,0.36639]
[1780166112310,33.11,73934.09,63.1,0.00431,1e-05,0.3666]
[1780166117344,33.11,73934.03,63.1,0.00431,1e-05,0.36654]
[1780166122380,33.11,73934.37,63.1,0.00432,1e-05,0.36688]
[1780166127415,33.11,73934.41,63.1,0.00432,1e-05,0.36692]
[1780166132451,33.11,73934.78,63.1,0.0043,1e-05,0.36549]
[1780166139500,33.11,73934.6,63.1,0.0043,1e-05,0.36531]
[1780166151585,33.11,73933.56,63.1,0.00428,1e-05,0.36426]
[1780166156620,33.11,73933.92,63.1,0.00429,1e-05,0.36462]
[1780166161656,33.11,73934.4,63.1,0.0043,1e-05,0.36511]
[1780166169717,33.11,73934.07,63.1,0.00429,1e-05,0.36478]
[1780166174752,33.11,73934.23,63.1,0.00429,1e-05,0.36494]
[1780166184825,33.11,73933.66,63.1,0.00429,1e-05,0.36436]
[1780166189860,33.11,73933.82,63.1,0.00429,1e-05,0.36452]
[1780166194895,33.11,73932.44,63.1,0.00425,1e-05,0.36135]
[1780166199930,33.11,73932.85,63.1,0.00425,1e-05,0.36175]
[1780166204965,33.11,73933.03,63.1,0.00426,1e-05,0.36193]
[1780166216041,33.11,73933.37,63.1,0.00426,1e-05,0.36228]
[1780166222084,33.11,73926.06,63.1,0.00417,1e-05,0.35502]
[1780166224098,33.11,73917.39,63.1,0.00406,1e-05,0.34658]
[1780166229133,33.11,73916.79,63.1,0.00405,1e-05,0.346]
[1780166234168,33.11,73917.15,63.1,0.00405,1e-05,0.34635]
[1780166241216,33.11,73916.91,63.1,0.00405,1e-05,0.34611]
[1780166246251,33.11,73917.59,63.1,0.00406,1e-05,0.34677]
[1780166259345,33.11,73918.79,63.1,0.00405,1e-05,0.34619]
[1780166260351,33.11,73925.98,63.1,0.00414,1e-05,0.35318]
[1780166265386,33.11,73930.66,63.1,0.00421,1e-05,0.35779]
[1780166272435,33.11,73930.79,63.1,0.00421,1e-05,0.35792]
[1780166279484,33.11,73930.27,63.1,0.0042,1e-05,0.3574]
[1780166286533,33.11,73930.22,63.1,0.0042,1e-05,0.35735]
[1780166292575,33.11,73932.2,63.1,0.00423,1e-05,0.35932]
[1780166296602,33.11,73940.97,63.1,0.00434,1e-05,0.36813]
[1780166301638,33.11,73947.74,63.1,0.00443,1e-05,0.37506]
[1780166306679,33.11,73950.84,63.1,0.00447,1e-05,0.37827]
[1780166311716,33.11,73950.17,63.1,0.00444,1e-05,0.37572]
[1780166314737,33.11,73941.71,63.1,0.00433,1e-05,0.36706]
[1780166319771,33.11,73942.03,63.1,0.00433,1e-05,0.36739]
[1780166325815,33.11,73941.33,63.1,0.00432,1e-05,0.36668]
[1780166330849,33.11,73931.39,63.1,0.00419,1e-05,0.35673]
[1780166335883,33.11,73928.51,63.1,0.00416,1e-05,0.35389]
[1780166340919,33.11,73929.03,63.1,0.00416,1e-05,0.35441]
[1780166345954,33.11,73929.06,63.1,0.00416,1e-05,0.35444]
[1780166350989,33.11,73929.01,63.1,0.00416,1e-05,0.35439]
[1780166356025,33.11,73929.15,63.1,0.00417,1e-05,0.35452]
[1780166361060,33.11,73928.74,63.1,0.00416,1e-05,0.35412]
[1780166366095,33.11,73928.03,63.1,0.00415,1e-05,0.35342]
[1780166371129,33.11,73921.46,63.1,0.00405,1e-05,0.34529]
[1780166376164,33.11,73920.29,63.1,0.00403,1e-05,0.34416]
[1780166380193,33.11,73928.82,63.1,0.00414,1e-05,0.35243]
[1780166385228,33.11,73929.55,63.1,0.00415,1e-05,0.35315]
[1780166390263,33.11,73935.15,63.1,0.00422,1e-05,0.35868]
[1780166394650,33.11,73944.61,63.1,0.00435,1e-05,0.36819]
[1780166395298,33.11,73952.32,63.1,0.00445,1e-05,0.3761]
[1780166400333,33.11,73952.0,63.1,0.00445,1e-05,0.37577]
[1780166405368,33.11,73952.53,63.1,0.00445,1e-05,0.37631]
[1780166411410,33.11,73952.45,63.1,0.00445,1e-05,0.37623]
[1780166413424,33.11,73944.62,63.1,0.00435,1e-05,0.3682]
[1780166416445,33.11,73952.87,63.1,0.00446,1e-05,0.37667]
[1780166421480,33.11,73952.52,63.1,0.00445,1e-05,0.3763]
[1780166426515,33.11,73952.71,63.1,0.00446,1e-05,0.3765]
[1780166427495,33.11,73952.71,63.1,0.00446,1e-05,0.3765]
[1780166428346,33.11,73951.15,63.1,0.00444,1e-05,0.37489]
[1780166433571,33.11,73949.24,63.1,0.00439,1e-05,0.37108]
[1780166440620,33.11,73944.69,63.1,0.00433,1e-05,0.36645]
[1780166445655,33.11,73943.16,63.1,0.00431,1e-05,0.3649]
[1780166453711,33.11,73942.49,63.1,0.0043,1e-05,0.36423]
[1780166460760,33.11,73942.11,63.1,0.00429,1e-05,0.36384]
[1780166465795,33.11,73941.93,63.1,0.00429,1e-05,0.36366]
[1780166471837,33.11,73941.86,63.1,0.00429,1e-05,0.36359]
[1780166478887,33.11,73942.59,63.1,0.0043,1e-05,0.36433]
[1780166484929,33.11,73942.4,63.1,0.0043,1e-05,0.36414]
[1780166489964,33.11,73941.8,63.1,0.00429,1e-05,0.36353]
[1780166495000,33.11,73938.97,63.1,0.00423,1e-05,0.3589]
[1780166500037,33.11,73938.66,63.1,0.00423,1e-05,0.35859]
[1780166506080,33.11,73937.85,63.1,0.00422,1e-05,0.35779]
[1780166512122,33.11,73939.21,63.1,0.00423,1e-05,0.35914]
[1780166518165,33.11,73942.88,63.1,0.00428,1e-05,0.36281]
[1780166523199,33.11,73951.95,63.1,0.0044,1e-05,0.37202]
[1780166528234,33.11,73951.19,63.1,0.00439,1e-05,0.37124]
[1780166529844,33.11,73951.19,63.1,0.00439,1e-05,0.37124]
[1780166531575,33.11,73950.98,63.1,0.00439,1e-05,0.37103]
[1780166537298,33.11,73946.74,63.1,0.00433,1e-05,0.36671]
[1780166543340,33.11,73948.06,63.1,0.00435,1e-05,0.36805]
[1780166548375,33.11,73943.73,63.1,0.00429,1e-05,0.36367]
[1780166562474,33.11,73943.51,63.1,0.00427,1e-05,0.36164]
[1780166567508,33.11,73944.62,63.1,0.00428,1e-05,0.36275]
[1780166572544,33.11,73944.68,63.1,0.00429,1e-05,0.36281]
[1780166577579,33.11,73944.6,63.1,0.00428,1e-05,0.36273]
[1780166582614,33.11,73944.41,63.1,0.00428,1e-05,0.36254]
[1780166587649,33.11,73944.62,63.1,0.00428,1e-05,0.36275]
[1780166593691,33.11,73944.4,63.1,0.00428,1e-05,0.36253]
[1780166598726,33.11,73944.48,63.1,0.00428,1e-05,0.36261]
[1780166604768,33.11,73944.76,63.1,0.00429,1e-05,0.36289]
[1780166609803,33.11,73944.69,63.1,0.00429,1e-05,0.36282]
[1780166614838,33.11,73939.88,63.1,0.0042,1e-05,0.35623]
[1780166622896,33.11,73939.88,63.1,0.0042,1e-05,0.35623]
[1780166628939,33.11,73939.68,63.1,0.0042,1e-05,0.35603]
[1780166633974,33.11,73940.64,63.1,0.00421,1e-05,0.35698]
[1780166639011,33.11,73941.9,63.1,0.00423,1e-05,0.35823]
[1780166644049,33.11,73945.02,63.1,0.00427,1e-05,0.36135]
[1780166649084,33.11,73948.51,63.1,0.00432,1e-05,0.36486]
[1780166654119,33.11,73948.85,63.1,0.00432,1e-05,0.3652]
[1780166660161,33.11,73952.1,63.1,0.00436,1e-05,0.36851]
[1780166665196,33.11,73958.94,63.1,0.00446,1e-05,0.37553]
[1780166670231,33.11,73960.38,63.1,0.00448,1e-05,0.37703]
[1780166675268,33.11,73968.27,63.1,0.00456,1e-05,0.38341]
[1780166680303,33.11,73977.57,63.1,0.0047,1e-05,0.39333]
[1780166683324,33.11,73985.0,63.1,0.0048,1e-05,0.40141]
[1780166688359,33.11,73990.19,63.1,0.00488,1e-05,0.40713]
[1780166693394,33.11,73993.02,63.1,0.00492,1e-05,0.41028]
[1780166698429,33.11,73993.82,63.1,0.00493,1e-05,0.41118]
[1780166702457,33.11,74002.41,63.1,0.00506,2e-05,0.42089]
[1780166705484,33.11,74014.36,63.1,0.00525,2e-05,0.43472]
[1780166710520,33.11,74021.09,63.1,0.00536,2e-05,0.44267]
[1780166713280,33.11,74024.34,63.1,0.00541,2e-05,0.44656]
[1780166717100,33.11,74017.31,63.1,0.0053,2e-05,0.43819]
[1780166719587,33.11,74027.97,63.1,0.00547,2e-05,0.45093]
[1780166724623,33.11,74027.99,63.1,0.00547,2e-05,0.45096]
[1780166729687,33.11,74028.59,63.1,0.00548,2e-05,0.45168]
[1780166733715,33.11,74023.19,63.1,0.00537,2e-05,0.44307]
[1780166737743,33.11,74006.55,63.1,0.0051,2e-05,0.4236]
[1780166739606,33.11,74004.12,63.1,0.00507,2e-05,0.42082]
[1780166744793,33.11,73996.63,63.1,0.00495,2e-05,0.41234]
[1780166748821,33.11,73989.25,63.1,0.00484,1e-05,0.40412]
[1780166751810,33.11,73989.39,63.1,0.00484,1e-05,0.40428]
[1780166756877,33.11,73985.61,63.1,0.00479,1e-05,0.40012]
[1780166761877,33.11,73985.01,63.1,0.00478,1e-05,0.39947]
[1780166764933,33.11,73976.96,63.1,0.00466,1e-05,0.39075]
[1780166769968,33.11,73976.22,63.1,0.00465,1e-05,0.38996]
[1780166772989,33.11,73968.34,63.1,0.00454,1e-05,0.3816]
[1780166778024,33.11,73964.21,63.1,0.00449,1e-05,0.37728]
[1780166783059,33.11,73963.15,63.1,0.00447,1e-05,0.37618]
[1780166788094,33.11,73959.3,63.1,0.00442,1e-05,0.3722]
[1780166794142,33.11,73959.94,63.1,0.00441,1e-05,0.37101]
[1780166799177,33.11,73960.21,63.1,0.00441,1e-05,0.37129]
[1780166804212,33.11,73959.35,63.1,0.0044,1e-05,0.3704]
[1780166809248,33.11,73959.06,63.1,0.00439,1e-05,0.37011]
[1780166814283,33.11,73959.73,63.1,0.0044,1e-05,0.37079]
[1780166819318,33.11,73952.94,63.1,0.00431,1e-05,0.36388]
[1780166824353,33.11,73953.19,63.1,0.00431,1e-05,0.36413]
[1780166829389,33.11,73952.15,63.1,0.0043,1e-05,0.36308]
[1780166834423,33.11,73945.91,63.1,0.00422,1e-05,0.35684]
[1780166839458,33.11,73943.6,63.1,0.00419,1e-05,0.35455]
[1780166845500,33.11,73943.27,63.1,0.00418,1e-05,0.35422]
[1780166851541,33.11,73943.13,63.1,0.00416,1e-05,0.35231]
[1780166856577,33.11,73943.43,63.1,0.00417,1e-05,0.3526]
[1780166869668,33.11,73944.52,63.1,0.00418,1e-05,0.35367]
[1780166874703,33.11,73942.38,63.1,0.00415,1e-05,0.35157]
[1780166876717,33.11,73950.07,63.1,0.00425,1e-05,0.35918]
[1780166881752,33.11,73946.39,63.1,0.0042,1e-05,0.35552]
[1780166886787,33.11,73942.91,63.1,0.00416,1e-05,0.35209]
[1780166891821,33.11,73943.65,63.1,0.00417,1e-05,0.35282]
[1780166896857,33.11,73943.54,63.1,0.00417,1e-05,0.35271]
[1780166901892,33.11,73938.06,63.1,0.0041,1e-05,0.34735]
[1780166906927,33.11,73934.55,63.1,0.00405,1e-05,0.34396]
[1780166911962,33.11,73934.86,63.1,0.00404,1e-05,0.34251]
[1780166920018,33.11,73935.4,63.1,0.00404,1e-05,0.34303]
[1780166925053,33.11,73939.43,63.1,0.00409,1e-05,0.34692]
[1780166930088,33.11,73939.71,63.1,0.0041,1e-05,0.34719]
[1780166932102,33.11,73952.77,63.1,0.00427,1e-05,0.36008]
[1780166937137,33.11,73954.52,63.1,0.00429,1e-05,0.36184]
[1780166942172,33.11,73950.76,63.1,0.00424,1e-05,0.35807]
[1780166947207,33.11,73946.73,63.1,0.00419,1e-05,0.35407]
[1780166952242,33.11,73947.1,63.1,0.00419,1e-05,0.35444]
[1780166958283,33.11,73946.42,63.1,0.00418,1e-05,0.35376]
[1780166963319,33.11,73946.6,63.1,0.00419,1e-05,0.35394]
[1780166968353,33.11,73943.92,63.1,0.00415,1e-05,0.3513]
[1780166973389,33.11,73944.7,63.1,0.00414,1e-05,0.35029]
[1780166978424,33.11,73943.92,63.1,0.00413,1e-05,0.34953]
[1780166985473,33.11,73943.51,63.1,0.00413,1e-05,0.34913]
[1780166990508,33.11,73942.63,63.1,0.00411,1e-05,0.34827]
[1780166995544,33.11,73939.27,63.1,0.00407,1e-05,0.34501]
[1780167000579,33.11,73939.22,63.1,0.00407,1e-05,0.34496]
[1780167002593,33.11,73929.47,63.1,0.00395,1e-05,0.33565]
[1780167007627,33.11,73927.39,63.1,0.00392,1e-05,0.33369]
[1780167012663,33.11,73928.85,63.1,0.00394,1e-05,0.33506]
[1780167017698,33.11,73930.57,63.1,0.00396,1e-05,0.33669]
[1780167022734,33.11,73930.49,63.1,0.00396,1e-05,0.33661]
[1780167027769,33.11,73929.31,63.1,0.00395,1e-05,0.3355]
[1780167032804,33.11,73929.61,63.1,0.00393,1e-05,0.33406]
[1780167038495,33.11,73929.26,63.1,0.00393,1e-05,0.33373]
[1780167039010,33.11,73929.35,63.1,0.00393,1e-05,0.33382]
[1780167044888,33.11,73929.87,63.1,0.00393,1e-05,0.33431]
[1780167049923,33.11,73928.86,63.1,0.00392,1e-05,0.33336]
[1780167054958,33.11,73929.37,63.1,0.00393,1e-05,0.33384]
[1780167061000,33.11,73929.38,63.1,0.00393,1e-05,0.33385]
[1780167067042,33.11,73929.08,63.1,0.00392,1e-05,0.33356]
[1780167076105,33.11,73929.6,63.1,0.00393,1e-05,0.33405]
[1780167081158,33.11,73922.98,63.1,0.00385,1e-05,0.32787]
[1780167082165,33.11,73915.52,63.1,0.00376,1e-05,0.32103]
[1780167087200,33.11,73911.34,63.1,0.00371,1e-05,0.31725]
[1780167092235,33.11,73908.81,63.1,0.00366,1e-05,0.31334]
[1780167097270,33.11,73909.24,63.1,0.00367,1e-05,0.31372]
[1780167102306,33.11,73909.36,63.1,0.00367,1e-05,0.31383]
[1780167107341,33.11,73906.73,63.1,0.00364,1e-05,0.31149]
[1780167112375,33.11,73905.71,63.1,0.00363,1e-05,0.31059]
[1780167121439,33.11,73905.78,63.1,0.00363,1e-05,0.31065]
[1780167133523,33.11,73907.36,63.1,0.00365,1e-05,0.31205]
[1780167138558,33.11,73908.53,63.1,0.00366,1e-05,0.31309]
[1780167143593,33.11,73908.97,63.1,0.00367,1e-05,0.31348]
[1780167149635,33.11,73910.04,63.1,0.00368,1e-05,0.31444]
[1780167154670,33.11,73910.45,63.1,0.00366,1e-05,0.31316]
[1780167162727,33.11,73910.48,63.1,0.00366,1e-05,0.31319]
[1780167167762,33.11,73913.59,63.1,0.0037,1e-05,0.31597]
[1780167176825,33.11,73916.55,63.1,0.00373,1e-05,0.31864]
[1780167181860,33.11,73915.99,63.1,0.00373,1e-05,0.31814]
[1780167188909,33.11,73916.01,63.1,0.00373,1e-05,0.31815]
[1780167194951,33.11,73915.23,63.1,0.00372,1e-05,0.31745]
[1780167205021,33.11,73915.74,63.1,0.00373,1e-05,0.31791]
[1780167210058,33.11,73915.5,63.1,0.00372,1e-05,0.31769]
[1780167215093,33.11,73915.45,63.1,0.0037,1e-05,0.316]
[1780167220128,33.11,73916.04,63.1,0.00371,1e-05,0.31653]
[1780167229191,33.11,73914.9,63.1,0.0037,1e-05,0.3155]
[1780167236240,33.11,73914.7,63.1,0.00369,1e-05,0.31532]
[1780167241275,33.11,73914.51,63.1,0.00369,1e-05,0.31515]
[1780167246310,33.11,73912.96,63.1,0.00367,1e-05,0.31377]
[1780167251345,33.11,73913.02,63.1,0.00367,1e-05,0.31382]
[1780167257684,33.11,73913.19,63.1,0.00368,1e-05,0.31397]
[1780167263431,33.11,73913.92,63.1,0.00368,1e-05,0.31462]
[1780167266611,33.11,73913.85,63.1,0.00368,1e-05,0.31456]
[1780167271487,33.11,73906.37,63.1,0.00358,1e-05,0.30631]
[1780167276522,33.11,73906.77,63.1,0.00358,1e-05,0.30666]
[1780167284578,33.11,73910.72,63.1,0.00363,1e-05,0.31014]
[1780167289614,33.11,73914.52,63.1,0.00367,1e-05,0.31352]
[1780167294649,33.11,73917.23,63.1,0.0037,1e-05,0.31595]
[1780167299685,33.11,73922.52,63.1,0.00377,1e-05,0.32073]
[1780167304720,33.11,73930.87,63.1,0.00387,1e-05,0.32841]
[1780167309756,33.11,73932.38,63.1,0.00389,1e-05,0.32982]
[1780167314791,33.11,73930.71,63.1,0.00387,1e-05,0.32826]
[1780167321839,33.11,73926.84,63.1,0.00382,1e-05,0.32468]
[1780167326874,33.11,73926.98,63.1,0.00382,1e-05,0.32481]
[1780167332917,33.11,73926.28,63.1,0.00379,1e-05,0.32249]
[1780167338959,33.11,73926.31,63.1,0.00379,1e-05,0.32252]
[1780167343994,33.11,73925.92,63.1,0.00379,1e-05,0.32216]
[1780167348022,33.11,73915.84,63.1,0.00367,1e-05,0.31305]
[1780167353068,33.11,73923.72,63.1,0.00376,1e-05,0.32015]
[1780167359111,33.11,73924.6,63.1,0.00377,1e-05,0.32095]
[1780167364145,33.11,73922.97,63.1,0.00375,1e-05,0.31947]
[1780167369180,33.11,73923.08,63.1,0.00375,1e-05,0.31957]
[1780167380257,33.11,73923.01,63.1,0.00375,1e-05,0.31951]
[1780167385292,33.11,73923.89,63.1,0.00376,1e-05,0.32031]
[1780167394355,33.11,73924.53,63.1,0.00375,1e-05,0.31922]
[1780167403418,33.11,73924.66,63.1,0.00375,1e-05,0.31934]
[1780167407445,33.11,73933.11,63.1,0.00386,1e-05,0.32709]
[1780167412481,33.11,73934.17,63.1,0.00387,1e-05,0.32807]
[1780167417516,33.11,73933.26,63.1,0.00386,1e-05,0.32723]
[1780167423558,33.11,73936.58,63.1,0.0039,1e-05,0.33032]
[1780167429600,33.11,73938.71,63.1,0.00392,1e-05,0.33232]
[1780167435443,33.11,73938.93,63.1,0.00393,1e-05,0.33252]
[1780167436800,33.11,73938.93,63.1,0.00393,1e-05,0.33252]
[1780167437164,33.11,73939.18,63.1,0.00393,1e-05,0.33276]
[1780167437656,33.11,73939.16,63.1,0.00393,1e-05,0.33274]
[1780167439216,33.11,73939.16,63.1,0.00393,1e-05,0.33274]
[1780167439240,33.11,73939.16,63.1,0.00393,1e-05,0.33274]
[1780167441354,33.11,73939.17,63.1,0.00393,1e-05,0.33275]
[1780167450747,33.11,73937.08,63.1,0.0039,1e-05,0.33079]
[1780167456789,33.11,73937.9,63.1,0.00389,1e-05,0.32984]
[1780167461824,33.11,73936.18,63.1,0.00387,1e-05,0.32824]
[1780167468873,33.11,73936.56,63.1,0.00388,1e-05,0.32859]
[1780167473908,33.11,73940.52,63.1,0.00393,1e-05,0.3323]
[1780167478943,33.11,73947.26,63.1,0.00401,1e-05,0.33869]
[1780167480957,33.11,73958.33,63.1,0.00415,1e-05,0.3494]
[1780167485994,33.11,73960.43,63.1,0.00418,1e-05,0.35147]
[1780167491029,33.11,73960.77,63.1,0.00418,1e-05,0.35181]
[1780167496072,33.11,73958.72,63.1,0.00416,1e-05,0.34979]
[1780167501107,33.11,73958.15,63.1,0.00415,1e-05,0.34923]
[1780167506141,33.11,73958.64,63.1,0.00416,1e-05,0.34971]
[1780167512183,33.11,73958.85,63.1,0.00414,1e-05,0.34813]
[1780167516212,33.11,73949.14,63.1,0.00401,1e-05,0.33874]
[1780167521247,33.11,73940.43,63.1,0.00391,1e-05,0.33049]
[1780167526282,33.11,73939.95,63.1,0.0039,1e-05,0.33005]
[1780167531317,33.11,73941.76,63.1,0.00392,1e-05,0.33174]
[1780167536351,33.11,73943.51,63.1,0.00394,1e-05,0.33339]
[1780167543401,33.11,73948.94,63.1,0.00401,1e-05,0.33854]
[1780167548435,33.11,73944.97,63.1,0.00396,1e-05,0.33477]
[1780167554478,33.11,73942.25,63.1,0.00393,1e-05,0.3322]
[1780167559513,33.11,73939.73,63.1,0.0039,1e-05,0.32984]
[1780167564548,33.11,73942.08,63.1,0.00393,1e-05,0.33204]
[1780167570590,33.11,73942.2,63.1,0.00393,1e-05,0.33216]
[1780167575625,33.11,73941.39,63.1,0.0039,1e-05,0.32968]
[1780167580661,33.11,73940.84,63.1,0.00389,1e-05,0.32916]
[1780167585696,33.11,73940.58,63.1,0.00389,1e-05,0.32892]
[1780167591740,33.11,73940.99,63.1,0.00389,1e-05,0.3293]
[1780167597783,33.11,73941.01,63.1,0.00389,1e-05,0.32932]
[1780167602819,33.11,73941.44,63.1,0.0039,1e-05,0.32972]
[1780167607854,33.11,73941.45,63.1,0.0039,1e-05,0.32973]
[1780167616916,33.11,73941.16,63.1,0.00389,1e-05,0.32946]
[1780167622959,33.11,73939.39,63.1,0.00387,1e-05,0.32781]
[1780167629001,33.11,73939.24,63.1,0.00387,1e-05,0.32767]
[1780167634036,33.11,73939.24,63.1,0.00385,1e-05,0.32597]
[1780167639071,33.11,73939.27,63.1,0.00385,1e-05,0.326]
[1780167644106,33.11,73938.68,63.1,0.00384,1e-05,0.32545]
[1780167645785,33.11,73937.96,63.1,0.00384,1e-05,0.32478]
[1780167649495,33.11,73938.21,63.1,0.00384,1e-05,0.32502]
[1780167650053,33.11,73938.21,63.1,0.00384,1e-05,0.32502]
[1780167650481,33.11,73937.87,63.1,0.00383,1e-05,0.3247]
[1780167650580,33.11,73937.87,63.1,0.00383,1e-05,0.3247]
[1780167656190,33.11,73937.72,63.1,0.00383,1e-05,0.32456]
[1780167658278,33.11,73937.71,63.1,0.00383,1e-05,0.32455]
[1780167662232,33.11,73930.15,63.1,0.00374,1e-05,0.31764]
[1780167670291,33.11,73929.64,63.1,0.00374,1e-05,0.31718]
[1780167677341,33.11,73929.35,63.1,0.00373,1e-05,0.31692]
[1780167682376,33.11,73924.41,63.1,0.00367,1e-05,0.31248]
[1780167687411,33.11,73919.88,63.1,0.00362,1e-05,0.30846]
[1780167692446,33.11,73916.25,63.1,0.00356,1e-05,0.30365]
[1780167697481,33.11,73916.36,63.1,0.00356,1e-05,0.30374]
[1780167702516,33.11,73917.49,63.1,0.00358,1e-05,0.30473]
[1780167707551,33.11,73917.32,63.1,0.00357,1e-05,0.30458]
[1780167715607,33.11,73917.55,63.1,0.00358,1e-05,0.30478]
[1780167720642,33.11,73917.37,63.1,0.00357,1e-05,0.30462]
[1780167725677,33.11,73921.28,63.1,0.00362,1e-05,0.30806]
[1780167727691,33.11,73928.98,63.1,0.00371,1e-05,0.31492]
[1780167732727,33.11,73932.68,63.1,0.00375,1e-05,0.31827]
[1780167737762,33.11,73931.79,63.1,0.00374,1e-05,0.31746]
[1780167742797,33.11,73932.61,63.1,0.00375,1e-05,0.3182]
[1780167748839,33.11,73932.37,63.1,0.00375,1e-05,0.31798]
[1780167750853,33.11,73923.98,63.1,0.00365,1e-05,0.31045]
[1780167755888,33.11,73923.12,63.1,0.00362,1e-05,0.30805]
[1780167760923,33.11,73922.14,63.1,0.00361,1e-05,0.30719]
[1780167765962,33.11,73919.04,63.1,0.00358,1e-05,0.30446]
[1780167770997,33.11,73918.37,63.1,0.00357,1e-05,0.30388]
[1780167776033,33.11,73915.97,63.1,0.00354,1e-05,0.30179]
[1780167781068,33.11,73916.32,63.1,0.00354,1e-05,0.30209]
[1780167792146,33.11,73916.18,63.1,0.00354,1e-05,0.30197]
[1780167797181,33.11,73916.71,63.1,0.00355,1e-05,0.30243]
[1780167802216,33.11,73916.66,63.1,0.00355,1e-05,0.30239]
[1780167807253,33.11,73916.94,63.1,0.00355,1e-05,0.30263]
[1780167809267,33.11,73925.11,63.1,0.00364,1e-05,0.30981]
[1780167814302,33.11,73926.98,63.1,0.00365,1e-05,0.30983]
[1780167819337,33.11,73927.55,63.1,0.00365,1e-05,0.31034]
[1780167824372,33.11,73928.26,63.1,0.00366,1e-05,0.31097]
[1780167829407,33.11,73928.82,63.1,0.00367,1e-05,0.31147]
[1780167837465,33.11,73929.05,63.1,0.00367,1e-05,0.31167]
[1780167842500,33.11,73929.55,63.1,0.00368,1e-05,0.31212]
[1780167847535,33.11,73930.03,63.1,0.00368,1e-05,0.31255]
[1780167852569,33.11,73929.57,63.1,0.00368,1e-05,0.31214]
[1780167857605,33.11,73930.16,63.1,0.00368,1e-05,0.31267]
[1780167862640,33.11,73930.56,63.1,0.00369,1e-05,0.31302]
[1780167869689,33.11,73930.42,63.1,0.00369,1e-05,0.3129]
[1780167875731,33.11,73936.54,63.1,0.00374,1e-05,0.31675]
[1780167885801,33.11,73937.22,63.1,0.00375,1e-05,0.31736]
[1780167890836,33.11,73939.77,63.1,0.00378,1e-05,0.31968]
[1780167896886,33.11,73943.17,63.1,0.00382,1e-05,0.3228]
[1780167902929,33.11,73939.47,63.1,0.00378,1e-05,0.31941]
[1780167907964,33.11,73935.95,63.1,0.00373,1e-05,0.31621]
[1780167912998,33.11,73937.71,63.1,0.00375,1e-05,0.31781]
[1780167919041,33.11,73937.65,63.1,0.00375,1e-05,0.31775]
[1780167924076,33.11,73937.46,63.1,0.00375,1e-05,0.31758]
[1780167929111,33.11,73931.33,63.1,0.00368,1e-05,0.31206]
[1780167934146,33.11,73930.2,63.1,0.00365,1e-05,0.3094]
[1780167939182,33.11,73929.04,63.1,0.00363,1e-05,0.30837]
[1780167944217,33.11,73929.08,63.1,0.00363,1e-05,0.30841]
[1780167950259,33.11,73923.75,63.1,0.00357,1e-05,0.30372]
[1780167955294,33.11,73920.11,63.1,0.00353,1e-05,0.30055]
[1780167961338,33.11,73920.22,63.1,0.00353,1e-05,0.30065]
[1780167965061,33.11,73920.15,63.1,0.00353,1e-05,0.30059]
[1780167970401,33.11,73920.22,63.1,0.00353,1e-05,0.30065]
[1780167975436,33.11,73920.14,63.1,0.00353,1e-05,0.30058]
[1780167980472,33.11,73915.89,63.1,0.00348,1e-05,0.29691]
[1780167986514,33.11,73916.78,63.1,0.00349,1e-05,0.29768]
[1780167988528,33.11,73924.74,63.1,0.00358,1e-05,0.30458]
[1780167995577,33.11,73926.9,63.1,0.00359,1e-05,0.30485]
[1780168000612,33.11,73926.8,63.1,0.00359,1e-05,0.30476]
[1780168007660,33.11,73927.35,63.1,0.0036,1e-05,0.30525]
[1780168012695,33.11,73937.43,63.1,0.00371,1e-05,0.31421]
[1780168017731,33.11,73941.46,63.1,0.00376,1e-05,0.31786]
[1780168022766,33.11,73941.55,63.1,0.00376,1e-05,0.31794]
[1780168026794,33.11,73931.31,63.1,0.00364,1e-05,0.30874]
[1780168032836,33.11,73928.61,63.1,0.00361,1e-05,0.30635]
[1780168037871,33.11,73928.32,63.1,0.00361,1e-05,0.3061]
[1780168042909,33.11,73927.14,63.1,0.00359,1e-05,0.30506]
[1780168047944,33.11,73922.67,63.1,0.00354,1e-05,0.30116]
[1780168054993,33.11,73922.6,63.1,0.00352,1e-05,0.29949]
[1780168058702,33.11,73922.67,63.1,0.00352,1e-05,0.29955]
[1780168060028,33.11,73908.17,63.1,0.00336,1e-05,0.28723]
[1780168065065,33.11,73908.99,63.1,0.00337,1e-05,0.28792]
[1780168070100,33.11,73908.34,63.1,0.00337,1e-05,0.28738]
[1780168075135,33.11,73908.24,63.1,0.00336,1e-05,0.28729]
[1780168080181,33.11,73907.71,63.1,0.00336,1e-05,0.28685]
[1780168085215,33.11,73909.3,63.1,0.00338,1e-05,0.28818]
[1780168090250,33.11,73910.39,63.1,0.00339,1e-05,0.28909]
[1780168095285,33.11,73910.94,63.1,0.00339,1e-05,0.28955]
[1780168100321,33.11,73910.89,63.1,0.00339,1e-05,0.28951]
[1780168105355,33.11,73911.18,63.1,0.0034,1e-05,0.28975]
[1780168110390,33.11,73910.53,63.1,0.00339,1e-05,0.28921]
[1780168115425,33.11,73909.62,63.1,0.00336,1e-05,0.28688]
[1780168120460,33.11,73907.41,63.1,0.00334,1e-05,0.28505]
[1780168126502,33.11,73906.69,63.1,0.00333,1e-05,0.28445]
[1780168131536,33.11,73908.32,63.1,0.00335,1e-05,0.2858]
[1780168137579,33.11,73907.99,63.1,0.00334,1e-05,0.28553]
[1780168142614,33.11,73908.74,63.1,0.00335,1e-05,0.28615]
[1780168147649,33.11,73910.17,63.1,0.00337,1e-05,0.28734]
[1780168152359,33.11,73911.29,63.1,0.00338,1e-05,0.28828]
[1780168157719,33.11,73913.14,63.1,0.0034,1e-05,0.28983]
[1780168162754,33.11,73912.3,63.1,0.00339,1e-05,0.28913]
[1780168167789,33.11,73912.26,63.1,0.00339,1e-05,0.28909]
[1780168172824,33.11,73911.24,63.1,0.00336,1e-05,0.28667]
[1780168177859,33.11,73911.04,63.1,0.00336,1e-05,0.28651]
[1780168182894,33.11,73910.86,63.1,0.00336,1e-05,0.28636]
[1780168187928,33.11,73911.01,63.1,0.00336,1e-05,0.28648]
[1780168192964,33.11,73910.13,63.1,0.00335,1e-05,0.28575]
[1780168197999,33.11,73910.2,63.1,0.00335,1e-05,0.28581]
[1780168203039,33.11,73908.88,63.1,0.00334,1e-05,0.28471]
[1780168209076,33.11,73906.18,63.1,0.00331,1e-05,0.28248]
[1780168214111,33.11,73904.66,63.1,0.00329,1e-05,0.28124]
[1780168219147,33.11,73904.1,63.1,0.00328,1e-05,0.28078]
[1780168224182,33.11,73902.85,63.1,0.00327,1e-05,0.27975]
[1780168229217,33.11,73905.47,63.1,0.0033,1e-05,0.2819]
[1780168234252,33.11,73906.92,63.1,0.0033,1e-05,0.28155]
[1780168239287,33.11,73908.93,63.1,0.00332,1e-05,0.28321]
[1780168244322,33.11,73903.98,63.1,0.00327,1e-05,0.27915]
[1780168249357,33.11,73904.27,63.1,0.00327,1e-05,0.27938]
[1780168257413,33.11,73904.33,63.1,0.00327,1e-05,0.27943]
[1780168260495,33.11,73904.34,63.1,0.00327,1e-05,0.27944]
[1780168260885,33.11,73904.34,63.1,0.00327,1e-05,0.27944]
[1780168268493,33.11,73907.94,63.1,0.00331,1e-05,0.28239]
[1780168273529,33.11,73907.64,63.1,0.0033,1e-05,0.28214]
[1780168278563,33.11,73907.5,63.1,0.0033,1e-05,0.28203]
[1780168280067,33.11,73907.37,63.1,0.0033,1e-05,0.28192]
[1780168285612,33.11,73907.64,63.1,0.0033,1e-05,0.28214]
[1780168290647,33.11,73907.84,63.1,0.00331,1e-05,0.28231]
[1780168296689,33.11,73907.82,63.1,0.00329,1e-05,0.28075]
[1780168297091,33.11,73907.82,63.1,0.00329,1e-05,0.28075]
[1780168302731,33.11,73907.23,63.1,0.00328,1e-05,0.28027]
[1780168307766,33.11,73907.5,63.1,0.00329,1e-05,0.28049]
[1780168312801,33.11,73907.51,63.1,0.00329,1e-05,0.2805]
[1780168318843,33.11,73907.43,63.1,0.00328,1e-05,0.28043]
[1780168323878,33.11,73907.27,63.1,0.00328,1e-05,0.2803]
[1780168328913,33.11,73907.47,63.1,0.00328,1e-05,0.28046]
[1780168333948,33.11,73907.47,63.1,0.00328,1e-05,0.28046]
[1780168338983,33.11,73908.15,63.1,0.00329,1e-05,0.28102]
[1780168343813,33.11,73908.14,63.1,0.00329,1e-05,0.28101]
[1780168344838,33.11,73908.11,63.1,0.00329,1e-05,0.28099]
[1780168350061,33.11,73908.75,63.1,0.0033,1e-05,0.28151]
[1780168355096,33.11,73911.26,63.1,0.00331,1e-05,0.28203]
[1780168362145,33.11,73911.24,63.1,0.00331,1e-05,0.28202]
[1780168367180,33.11,73911.17,63.1,0.00331,1e-05,0.28196]
[1780168372215,33.11,73910.92,63.1,0.0033,1e-05,0.28175]
[1780168377250,33.11,73910.68,63.1,0.0033,1e-05,0.28156]
[1780168387320,33.11,73910.47,63.1,0.0033,1e-05,0.28138]
[1780168392355,33.11,73910.73,63.1,0.0033,1e-05,0.2816]
[1780168398397,33.11,73917.25,63.1,0.00337,1e-05,0.287]
[1780168404438,33.11,73922.63,63.1,0.00343,1e-05,0.29153]
[1780168409474,33.11,73924.49,63.1,0.00345,1e-05,0.29311]
[1780168414509,33.11,73924.35,63.1,0.00343,1e-05,0.2914]
[1780168419544,33.11,73922.6,63.1,0.00341,1e-05,0.28992]
[1780168428607,33.11,73921.55,63.1,0.0034,1e-05,0.28903]
[1780168435656,33.11,73920.77,63.1,0.00339,1e-05,0.28838]
[1780168440691,33.11,73920.92,63.1,0.00339,1e-05,0.2885]
[1780168445726,33.11,73921.1,63.1,0.0034,1e-05,0.28865]
[1780168452775,33.11,73921.13,63.1,0.0034,1e-05,0.28868]
[1780168459824,33.11,73920.71,63.1,0.00339,1e-05,0.28833]
[1780168460491,33.11,73920.71,63.1,0.00339,1e-05,0.28833]
[1780168465866,33.11,73929.79,63.1,0.00349,1e-05,0.29604]
[1780168471908,33.11,73929.17,63.1,0.00347,1e-05,0.2939]
[1780168476943,33.11,73929.4,63.1,0.00347,1e-05,0.2941]
[1780168481978,33.11,73934.77,63.1,0.00353,1e-05,0.29872]
[1780168487013,33.11,73939.86,63.1,0.00359,1e-05,0.30315]
[1780168492048,33.11,73940.74,63.1,0.0036,1e-05,0.30392]
[1780168498090,33.11,73940.93,63.1,0.0036,1e-05,0.30409]
[1780168506146,33.11,73941.11,63.1,0.0036,1e-05,0.30425]
[1780168513195,33.11,73940.9,63.1,0.0036,1e-05,0.30407]
[1780168518230,33.11,73942.24,63.1,0.00362,1e-05,0.30525]
[1780168523265,33.11,73942.24,63.1,0.00362,1e-05,0.30525]
[1780168528299,33.11,73942.38,63.1,0.00362,1e-05,0.30537]
[1780168534342,33.11,73946.97,63.1,0.00365,1e-05,0.30778]
[1780168540387,33.11,73950.32,63.1,0.00369,1e-05,0.31077]
[1780168545422,33.11,73951.28,63.1,0.0037,1e-05,0.31163]
[1780168550460,33.11,73950.44,63.1,0.00369,1e-05,0.31088]
[1780168555494,33.11,73950.41,63.1,0.00369,1e-05,0.31085]
[1780168560530,33.11,73952.93,63.1,0.00372,1e-05,0.31312]
[1780168565998,33.11,73954.99,63.1,0.00375,1e-05,0.31498]
[1780168568588,33.11,73964.52,63.1,0.00386,1e-05,0.32372]
[1780168573623,33.11,73970.18,63.1,0.00393,1e-05,0.32901]
[1780168578658,33.11,73972.05,63.1,0.00396,1e-05,0.33078]
[1780168585707,33.11,73971.96,63.1,0.00395,1e-05,0.33069]
[1780168590742,33.11,73972.29,63.1,0.00396,1e-05,0.331]
[1780168595777,33.11,73972.29,63.1,0.00394,1e-05,0.32925]
[1780168600812,33.11,73971.7,63.1,0.00393,1e-05,0.3287]
[1780168605847,33.11,73968.38,63.1,0.00389,1e-05,0.32559]
[1780168612917,33.11,73968.08,63.1,0.00389,1e-05,0.32531]
[1780168620973,33.11,73962.26,63.1,0.00381,1e-05,0.31992]
[1780168626008,33.11,73953.56,63.1,0.00371,1e-05,0.31201]
[1780168627015,33.11,73942.83,63.1,0.00358,1e-05,0.30248]
[1780168634065,33.11,73943.06,63.1,0.00359,1e-05,0.30268]
[1780168639100,33.11,73943.29,63.1,0.00359,1e-05,0.30288]
[1780168644135,33.11,73941.84,63.1,0.00357,1e-05,0.30161]
[1780168649170,33.11,73941.81,63.1,0.00357,1e-05,0.30159]
[1780168654205,33.11,73941.93,63.1,0.00355,1e-05,0.30006]
[1780168659240,33.11,73943.95,63.1,0.00358,1e-05,0.30182]
[1780168667296,33.11,73943.87,63.1,0.00358,1e-05,0.30175]
[1780168672331,33.11,73943.63,63.1,0.00357,1e-05,0.30154]
[1780168678372,33.11,73943.53,63.1,0.00357,1e-05,0.30146]
[1780168683408,33.11,73943.75,63.1,0.00358,1e-05,0.30165]
[1780168688758,33.11,73943.3,63.1,0.00357,1e-05,0.30125]
[1780168697506,33.11,73942.47,63.1,0.00356,1e-05,0.30053]
[1780168702541,33.11,73942.77,63.1,0.00356,1e-05,0.30079]
[1780168707576,33.11,73942.58,63.1,0.00356,1e-05,0.30063]
[1780168713618,33.11,73942.83,63.1,0.00355,1e-05,0.29921]
[1780168718653,33.11,73947.85,63.1,0.0036,1e-05,0.3036]
[1780168723688,33.11,73948.41,63.1,0.00361,1e-05,0.3041]
[1780168729730,33.11,73947.77,63.1,0.0036,1e-05,0.30353]
[1780168733758,33.11,73956.3,63.1,0.0037,1e-05,0.31112]
[1780168738793,33.11,73960.83,63.1,0.00376,1e-05,0.31521]
[1780168743828,33.11,73960.93,63.1,0.00376,1e-05,0.3153]
[1780168748863,33.11,73962.21,63.1,0.00377,1e-05,0.31647]
[1780168753898,33.11,73965.63,63.1,0.00382,1e-05,0.3196]
[1780168755912,33.11,73957.67,63.1,0.00372,1e-05,0.31235]
[1780168760947,33.11,73954.58,63.1,0.00368,1e-05,0.30957]
[1780168765982,33.11,73950.36,63.1,0.00363,1e-05,0.30582]
[1780168771017,33.11,73948.63,63.1,0.00359,1e-05,0.30264]
[1780168778067,33.11,73948.95,63.1,0.0036,1e-05,0.30292]
[1780168783101,33.11,73949.41,63.1,0.0036,1e-05,0.30333]
[1780168788136,33.11,73950.98,63.1,0.00362,1e-05,0.30471]
[1780168795185,33.11,73951.42,63.1,0.00363,1e-05,0.3051]
[1780168800221,33.11,73950.24,63.1,0.00361,1e-05,0.30406]
[1780168806263,33.11,73951.34,63.1,0.00363,1e-05,0.30503]
[1780168811268,33.11,73953.01,63.1,0.00364,1e-05,0.30651]
[1780168819354,33.11,73955.16,63.1,0.00367,1e-05,0.30842]
[1780168824389,33.11,73955.0,63.1,0.00367,1e-05,0.30828]
[1780168829424,33.11,73954.95,63.1,0.00367,1e-05,0.30824]
[1780168839494,33.11,73954.73,63.1,0.00365,1e-05,0.30637]
[1780168844529,33.11,73953.59,63.1,0.00363,1e-05,0.30536]
[1780168849564,33.11,73953.66,63.1,0.00363,1e-05,0.30543]
[1780168853592,33.11,73946.53,63.1,0.00355,1e-05,0.29917]
[1780168857620,33.11,73937.97,63.1,0.00345,1e-05,0.2918]
[1780168862663,33.11,73936.41,63.1,0.00344,1e-05,0.29048]
[1780168867690,33.11,73936.38,63.1,0.00344,1e-05,0.29045]
[1780168871495,33.11,73937.08,63.1,0.00344,1e-05,0.29105]
[1780168871875,33.11,73937.08,63.1,0.00344,1e-05,0.29105]
[1780168872512,33.11,73937.08,63.1,0.00344,1e-05,0.29105]
[1780168877760,33.11,73938.2,63.1,0.00346,1e-05,0.292]
[1780168882796,33.11,73938.16,63.1,0.00346,1e-05,0.29197]
[1780168887831,33.11,73938.38,63.1,0.00346,1e-05,0.29215]
[1780168892866,33.11,73938.41,63.1,0.00344,1e-05,0.29058]
[1780168898911,33.11,73938.26,63.1,0.00344,1e-05,0.29045]
[1780168903946,33.11,73938.16,63.1,0.00344,1e-05,0.29037]
[1780168908981,33.11,73938.16,63.1,0.00344,1e-05,0.29037]
[1780168917037,33.11,73938.29,63.1,0.00344,1e-05,0.29048]
[1780168923079,33.11,73938.42,63.1,0.00344,1e-05,0.29059]
[1780168933780,33.11,73938.46,63.1,0.00344,1e-05,0.29062]
[1780168939191,33.11,73938.25,63.1,0.00344,1e-05,0.29044]
[1780168944227,33.11,73935.49,63.1,0.00341,1e-05,0.28811]
[1780168949261,33.11,73935.3,63.1,0.00341,1e-05,0.28795]
[1780168954297,33.11,73932.62,63.1,0.00336,1e-05,0.28412]
[1780168960339,33.11,73932.55,63.1,0.00336,1e-05,0.28407]
[1780168965374,33.11,73928.56,63.1,0.00331,1e-05,0.28076]
[1780168970409,33.11,73927.56,63.1,0.0033,1e-05,0.27994]
[1780168979472,33.11,73927.49,63.1,0.0033,1e-05,0.27988]
[1780168984507,33.11,73928.23,63.1,0.00331,1e-05,0.28049]
[1780168989544,33.11,73927.44,63.1,0.0033,1e-05,0.27984]
[1780168991132,33.11,73927.44,63.1,0.0033,1e-05,0.27984]
[1780168993280,33.11,73927.44,63.1,0.0033,1e-05,0.27984]
[1780168993368,33.11,73927.44,63.1,0.0033,1e-05,0.27984]
[1780168993534,33.11,73926.94,63.1,0.0033,1e-05,0.27943]
[1780168999614,33.11,73927.32,63.1,0.0033,1e-05,0.27974]
[1780169004649,33.11,73927.6,63.1,0.0033,1e-05,0.27997]
[1780169016733,33.11,73928.07,63.1,0.00329,1e-05,0.2788]
[1780169021768,33.11,73927.5,63.1,0.00328,1e-05,0.27833]
[1780169027810,33.11,73927.34,63.1,0.00328,1e-05,0.2782]
[1780169034196,33.11,73927.38,63.1,0.00328,1e-05,0.27824]
[1780169038179,33.11,73927.71,63.1,0.00329,1e-05,0.27851]
[1780169043922,33.11,73927.4,63.1,0.00328,1e-05,0.27825]
[1780169048958,33.11,73925.72,63.1,0.00327,1e-05,0.27688]
[1780169055000,33.11,73926.29,63.1,0.00327,1e-05,0.27735]
[1780169057014,33.11,73919.27,63.1,0.0032,1e-05,0.27167]
[1780169062049,33.11,73917.29,63.1,0.00318,1e-05,0.27008]
[1780169068091,33.11,73917.63,63.1,0.00318,1e-05,0.27035]
[1780169071112,33.11,73911.98,63.1,0.00311,1e-05,0.26438]
[1780169076148,33.11,73914.37,63.1,0.00313,1e-05,0.26626]
[1780169081183,33.11,73914.48,63.1,0.00313,1e-05,0.26635]
[1780169083222,33.11,73914.16,63.1,0.00313,1e-05,0.26609]
[1780169084211,33.11,73914.19,63.1,0.00313,1e-05,0.26612]
[1780169090246,33.11,73915.44,63.1,0.00314,1e-05,0.2671]
[1780169096288,33.11,73916.1,63.1,0.00315,1e-05,0.26763]
[1780169101323,33.11,73910.35,63.1,0.00309,1e-05,0.26311]
[1780169106361,33.11,73909.84,63.1,0.00308,1e-05,0.26271]
[1780169118442,33.11,73909.56,63.1,0.00308,1e-05,0.26249]
[1780169124484,33.11,73916.18,63.1,0.00315,1e-05,0.26769]
[1780169129519,33.11,73915.85,63.1,0.00314,1e-05,0.26743]
[1780169134554,33.11,73919.25,63.1,0.00316,1e-05,0.26862]
[1780169139589,33.11,73919.54,63.1,0.00317,1e-05,0.26885]
[1780169146640,33.11,73919.67,63.1,0.00317,1e-05,0.26895]
[1780169152682,33.11,73919.9,63.1,0.00317,1e-05,0.26913]
[1780169157717,33.11,73922.03,63.1,0.00319,1e-05,0.27083]
[1780169162752,33.11,73925.58,63.1,0.00323,1e-05,0.27369]
[1780169167787,33.11,73925.56,63.1,0.00323,1e-05,0.27367]
[1780169178303,33.11,73925.56,63.1,0.00323,1e-05,0.27367]
[1780169183899,33.11,73925.33,63.1,0.00323,1e-05,0.27349]
[1780169191955,33.11,73923.44,63.1,0.00319,1e-05,0.27044]
[1780169196989,33.11,73923.08,63.1,0.00318,1e-05,0.27015]
[1780169202026,33.11,73923.03,63.1,0.00318,1e-05,0.27011]
[1780169207062,33.11,73922.73,63.1,0.00318,1e-05,0.26987]
[1780169212096,33.11,73921.92,63.1,0.00317,1e-05,0.26923]
[1780169219146,33.11,73921.71,63.1,0.00317,1e-05,0.26906]
[1780169229216,33.11,73921.71,63.1,0.00317,1e-05,0.26906]
[1780169234250,33.11,73921.67,63.1,0.00317,1e-05,0.26903]
[1780169240293,33.11,73920.55,63.1,0.00316,1e-05,0.26814]
[1780169245328,33.11,73920.44,63.1,0.00316,1e-05,0.26805]
[1780169250808,33.11,73916.99,63.1,0.00312,1e-05,0.26532]
[1780169252168,33.11,73916.61,63.1,0.0031,1e-05,0.26353]
[1780169259426,33.11,73916.6,63.1,0.0031,1e-05,0.26352]
[1780169267482,33.11,73916.14,63.1,0.0031,1e-05,0.26316]
[1780169273523,33.11,73916.27,63.1,0.0031,1e-05,0.26326]
[1780169281580,33.11,73907.19,63.1,0.00301,1e-05,0.25624]
[1780169288629,33.11,73905.3,63.1,0.00299,1e-05,0.2548]
[1780169293664,33.11,73903.25,63.1,0.00297,1e-05,0.25325]
[1780169299706,33.11,73899.85,63.1,0.00293,1e-05,0.25069]
[1780169304741,33.11,73900.58,63.1,0.00294,1e-05,0.25124]
[1780169309780,33.11,73900.58,63.1,0.00294,1e-05,0.25124]
[1780169315823,33.11,73900.56,63.1,0.00292,1e-05,0.24978]
[1780169323879,33.11,73900.93,63.1,0.00293,1e-05,0.25006]
[1780169328914,33.11,73901.36,63.1,0.00293,1e-05,0.25038]
[1780169337977,33.11,73901.27,63.1,0.00293,1e-05,0.25031]
[1780169339991,33.11,73893.57,63.1,0.00286,1e-05,0.2446]
[1780169345026,33.11,73893.6,63.1,0.00286,1e-05,0.24463]
[1780169350061,33.11,73893.14,63.1,0.00285,1e-05,0.24429]
[1780169353285,33.11,73893.14,63.1,0.00285,1e-05,0.24429]
[1780169353738,33.11,73893.14,63.1,0.00285,1e-05,0.24429]
[1780169362145,33.11,73893.99,63.1,0.00286,1e-05,0.24491]
[1780169367184,33.11,73894.07,63.1,0.00286,1e-05,0.24497]
[1780169372219,33.11,73893.23,63.1,0.00284,1e-05,0.24295]
[1780169377254,33.11,73893.36,63.1,0.00284,1e-05,0.24304]
[1780169382290,33.11,73893.0,63.1,0.00284,1e-05,0.24278]
[1780169392359,33.11,73893.0,63.1,0.00284,1e-05,0.24278]
[1780169397393,33.11,73894.34,63.1,0.00285,1e-05,0.24376]
[1780169402429,33.11,73894.42,63.1,0.00285,1e-05,0.24382]
[1780169407464,33.11,73894.42,63.1,0.00285,1e-05,0.24382]
[1780169413506,33.11,73894.2,63.1,0.00285,1e-05,0.24365]
[1780169422827,33.11,73892.88,63.1,0.00284,1e-05,0.24269]
[1780169428613,33.11,73888.83,63.1,0.0028,1e-05,0.23975]
[1780169433649,33.11,73887.97,63.1,0.00277,1e-05,0.23774]
[1780169438685,33.11,73884.28,63.1,0.00274,1e-05,0.23511]
[1780169443720,33.11,73884.28,63.1,0.00274,1e-05,0.23511]
[1780169448755,33.11,73884.37,63.1,0.00274,1e-05,0.23517]
[1780169454797,33.11,73883.35,63.1,0.00273,1e-05,0.23445]
[1780169459833,33.11,73879.68,63.1,0.0027,1e-05,0.23186]
[1780169465875,33.11,73879.38,63.1,0.0027,1e-05,0.23165]
[1780169470910,33.11,73881.93,63.1,0.00272,1e-05,0.23344]
[1780169476954,33.11,73881.98,63.1,0.00272,1e-05,0.23348]
[1780169482496,33.11,73881.41,63.1,0.00271,1e-05,0.23308]
[1780169483391,33.11,73881.41,63.1,0.00271,1e-05,0.23308]
[1780169490240,33.11,73882.17,63.1,0.00272,1e-05,0.23361]
[1780169493292,33.11,73882.17,63.1,0.0027,1e-05,0.23225]
[1780169504143,33.11,73884.51,63.1,0.00273,1e-05,0.2339]
[1780169509178,33.11,73886.43,63.1,0.00274,1e-05,0.23526]
[1780169514213,33.11,73887.5,63.1,0.00275,1e-05,0.23602]
[1780169519249,33.11,73884.59,63.1,0.00273,1e-05,0.23396]
[1780169526297,33.11,73884.44,63.1,0.00273,1e-05,0.23385]
[1780169532339,33.11,73885.22,63.1,0.00273,1e-05,0.2344]
[1780169533987,33.11,73885.22,63.1,0.00273,1e-05,0.2344]
[1780169534479,33.11,73885.22,63.1,0.00273,1e-05,0.2344]
[1780169545088,33.11,73882.35,63.1,0.00271,1e-05,0.23238]
[1780169555500,33.11,73878.87,63.1,0.00266,1e-05,0.22859]
[1780169560535,33.11,73878.76,63.1,0.00266,1e-05,0.22851]
[1780169565570,33.11,73873.61,63.1,0.00261,1e-05,0.22496]
[1780169571613,33.11,73872.56,63.1,0.0026,1e-05,0.22425]
[1780169576647,33.11,73871.86,63.1,0.0026,1e-05,0.22377]
[1780169581682,33.11,73870.17,63.1,0.00258,1e-05,0.22262]
[1780169586717,33.11,73870.29,63.1,0.00258,1e-05,0.2227]
[1780169590744,33.11,73887.19,63.1,0.00273,1e-05,0.23443]
[1780169591752,33.11,73894.74,63.1,0.0028,1e-05,0.23984]
[1780169596787,33.11,73896.28,63.1,0.00282,1e-05,0.24095]
[1780169601822,33.11,73897.03,63.1,0.00283,1e-05,0.2415]
[1780169606857,33.11,73896.6,63.1,0.00282,1e-05,0.24119]
[1780169611892,33.11,73895.95,63.1,0.0028,1e-05,0.23931]
[1780169616927,33.11,73894.69,63.1,0.00279,1e-05,0.2384]
[1780169622969,33.11,73892.44,63.1,0.00277,1e-05,0.23679]
[1780169628007,33.11,73892.08,63.1,0.00276,1e-05,0.23653]
[1780169633039,33.11,73892.5,63.1,0.00277,1e-05,0.23683]
[1780169638075,33.11,73892.25,63.1,0.00277,1e-05,0.23665]
[1780169643110,33.11,73891.4,63.1,0.00276,1e-05,0.23605]
[1780169648145,33.11,73891.53,63.1,0.00276,1e-05,0.23614]
[1780169656201,33.11,73891.09,63.1,0.00275,1e-05,0.23582]
[1780169661236,33.11,73891.56,63.1,0.00276,1e-05,0.23616]
[1780169666271,33.11,73890.73,63.1,0.00275,1e-05,0.23557]
[1780169671649,33.11,73890.8,63.1,0.00275,1e-05,0.23562]
[1780169678355,33.11,73890.99,63.1,0.00274,1e-05,0.23437]
[1780169683390,33.11,73890.89,63.1,0.00274,1e-05,0.2343]
[1780169689432,33.11,73890.03,63.1,0.00273,1e-05,0.23369]
[1780169695474,33.11,73890.1,63.1,0.00273,1e-05,0.23374]
[1780169701516,33.11,73894.92,63.1,0.00277,1e-05,0.23718]
[1780169706551,33.11,73897.26,63.1,0.0028,1e-05,0.23886]
[1780169711586,33.11,73900.53,63.1,0.00283,1e-05,0.24123]
[1780169716621,33.11,73900.65,63.1,0.00283,1e-05,0.24132]
[1780169724678,33.11,73900.86,63.1,0.00283,1e-05,0.24147]
[1780169729713,33.11,73901.0,63.1,0.00283,1e-05,0.24158]
[1780169735754,33.11,73902.13,63.1,0.00283,1e-05,0.24099]
[1780169741801,33.11,73902.64,63.1,0.00283,1e-05,0.24136]
[1780169746837,33.11,73902.09,63.1,0.00282,1e-05,0.24096]
[1780169754893,33.11,73903.73,63.1,0.00284,1e-05,0.24216]
[1780169759928,33.11,73901.93,63.1,0.00282,1e-05,0.24084]
[1780169764964,33.11,73903.43,63.1,0.00284,1e-05,0.24194]
[1780169767985,33.11,73911.31,63.1,0.00291,1e-05,0.24775]
[1780169773022,33.11,73911.5,63.1,0.00291,1e-05,0.24789]
[1780169778057,33.11,73911.31,63.1,0.00291,1e-05,0.24775]
[1780169782085,33.11,73920.26,63.1,0.003,1e-05,0.2545]
[1780169787120,33.11,73920.1,63.1,0.003,1e-05,0.25438]
[1780169792203,33.11,73919.99,63.1,0.00298,1e-05,0.25283]
[1780169794173,33.11,73928.04,63.1,0.00306,1e-05,0.259]
[1780169799210,33.11,73928.38,63.1,0.00307,1e-05,0.25927]
[1780169806259,33.11,73929.27,63.1,0.00307,1e-05,0.25996]
[1780169811294,33.11,73929.81,63.1,0.00308,1e-05,0.26038]
[1780169816329,33.11,73930.79,63.1,0.00309,1e-05,0.26114]
[1780169821365,33.11,73934.0,63.1,0.00312,1e-05,0.26366]
[1780169826399,33.11,73932.35,63.1,0.00311,1e-05,0.26236]
[1780169831435,33.11,73931.98,63.1,0.0031,1e-05,0.26207]
[1780169838484,33.11,73931.95,63.1,0.0031,1e-05,0.26205]
[1780169844526,33.11,73931.59,63.1,0.0031,1e-05,0.26177]
[1780169849562,33.11,73930.93,63.1,0.00309,1e-05,0.26125]
[1780169854597,33.11,73931.16,63.1,0.00308,1e-05,0.25993]
[1780169859632,33.11,73929.31,63.1,0.00306,1e-05,0.2585]
[1780169866681,33.11,73931.08,63.1,0.00308,1e-05,0.25987]
[1780169871716,33.11,73931.11,63.1,0.00308,1e-05,0.2599]
[1780169876750,33.11,73931.12,63.1,0.00308,1e-05,0.2599]
[1780169881786,33.11,73926.44,63.1,0.00303,1e-05,0.25629]
[1780169884807,33.11,73917.62,63.1,0.00294,1e-05,0.24958]
[1780169893218,33.11,73917.04,63.1,0.00294,1e-05,0.24915]
[1780169898922,33.11,73917.83,63.1,0.00294,1e-05,0.24974]
[1780169899912,33.11,73928.68,63.1,0.00305,1e-05,0.25801]
[1780169904947,33.11,73929.65,63.1,0.00306,1e-05,0.25876]
[1780169909982,33.11,73929.77,63.1,0.00306,1e-05,0.25885]
[1780169915017,33.11,73929.68,63.1,0.00304,1e-05,0.2573]
[1780169920052,33.11,73929.89,63.1,0.00305,1e-05,0.25746]
[1780169926102,33.11,73930.28,63.1,0.00305,1e-05,0.25776]
[1780169931137,33.11,73929.96,63.1,0.00305,1e-05,0.25751]
[1780169936172,33.11,73929.89,63.1,0.00305,1e-05,0.25746]
[1780169941207,33.11,73925.87,63.1,0.00301,1e-05,0.25437]
[1780169946242,33.11,73925.39,63.1,0.003,1e-05,0.25401]
[1780169951277,33.11,73925.64,63.1,0.003,1e-05,0.2542]
[1780169956312,33.11,73932.36,63.1,0.00307,1e-05,0.25937]
[1780169961347,33.11,73932.54,63.1,0.00307,1e-05,0.25951]
[1780169967389,33.11,73932.83,63.1,0.00308,1e-05,0.25974]
[1780169972424,33.11,73933.55,63.1,0.00307,1e-05,0.2588]
[1780169978466,33.11,73933.53,63.1,0.00307,1e-05,0.25879]
[1780169983501,33.11,73940.88,63.1,0.00314,1e-05,0.26454]
[1780169988536,33.11,73942.02,63.1,0.00315,1e-05,0.26544]
[1780169993571,33.11,73936.88,63.1,0.0031,1e-05,0.2614]
[1780169998606,33.11,73936.64,63.1,0.0031,1e-05,0.26121]
[1780170003641,33.11,73932.88,63.1,0.00306,1e-05,0.25828]
[1780170008676,33.11,73931.87,63.1,0.00305,1e-05,0.2575]
[1780170013711,33.11,73931.74,63.1,0.00305,1e-05,0.2574]
[1780170021767,33.11,73928.6,63.1,0.00302,1e-05,0.25499]
[1780170035225,33.11,73930.88,63.1,0.00304,1e-05,0.25674]
[1780170040900,33.11,73931.17,63.1,0.00302,1e-05,0.25548]
[1780170045935,33.11,73929.42,63.1,0.00301,1e-05,0.25414]
[1780170051977,33.11,73930.77,63.1,0.00302,1e-05,0.25517]
[1780170057013,33.11,73930.83,63.1,0.00302,1e-05,0.25522]
[1780170062048,33.11,73930.21,63.1,0.00301,1e-05,0.25474]
[1780170067083,33.11,73930.46,63.1,0.00302,1e-05,0.25493]
[1780170077153,33.11,73929.33,63.1,0.00301,1e-05,0.25407]
[1780170082188,33.11,73929.77,63.1,0.00301,1e-05,0.2544]
[1780170087223,33.11,73929.0,63.1,0.003,1e-05,0.25382]
[1780170093495,33.11,73931.11,63.1,0.00301,1e-05,0.25395]
[1780170094301,33.11,73931.11,63.1,0.00301,1e-05,0.25395]
[1780170102328,33.11,73929.7,63.1,0.00299,1e-05,0.25288]
[1780170108370,33.11,73929.79,63.1,0.00299,1e-05,0.25294]
[1780170113405,33.11,73927.71,63.1,0.00297,1e-05,0.25137]
[1780170118439,33.11,73928.79,63.1,0.00298,1e-05,0.25218]
[1780170126497,33.11,73928.7,63.1,0.00298,1e-05,0.25212]
[1780170134553,33.11,73928.9,63.1,0.00298,1e-05,0.25227]
[1780170141602,33.11,73928.71,63.1,0.00298,1e-05,0.25212]
[1780170147644,33.11,73929.62,63.1,0.00299,1e-05,0.25282]
[1780170153686,33.11,73930.7,63.1,0.00299,1e-05,0.25217]
[1780170157806,33.11,73930.67,63.1,0.00298,1e-05,0.25214]
[1780170158266,33.11,73930.67,63.1,0.00298,1e-05,0.25214]
[1780170160154,33.11,73930.67,63.1,0.00298,1e-05,0.25214]
[1780170165769,33.11,73930.06,63.1,0.00298,1e-05,0.25168]
[1780170171812,33.11,73930.25,63.1,0.00298,1e-05,0.25182]
[1780170181883,33.11,73930.25,63.1,0.00298,1e-05,0.25182]
[1780170191953,33.11,73930.4,63.1,0.00298,1e-05,0.25194]
[1780170197785,33.11,73930.3,63.1,0.00298,1e-05,0.25186]
[1780170205439,33.11,73929.95,63.1,0.00298,1e-05,0.2516]
[1780170206054,33.11,73919.86,63.1,0.00288,1e-05,0.24404]
[1780170213102,33.11,73920.12,63.1,0.00287,1e-05,0.2428]
[1780170216124,33.11,73913.02,63.1,0.0028,1e-05,0.23763]
[1780170219290,33.11,73903.59,63.1,0.00271,1e-05,0.2309]
[1780170225568,33.11,73901.9,63.1,0.0027,1e-05,0.22972]
[1780170232238,33.11,73902.09,63.1,0.0027,1e-05,0.22985]
[1780170238280,33.11,73901.99,63.1,0.0027,1e-05,0.22978]
[1780170243317,33.11,73900.75,63.1,0.00268,1e-05,0.22891]
[1780170247836,33.11,73899.86,63.1,0.00268,1e-05,0.22829]
[1780170253387,33.11,73900.24,63.1,0.00268,1e-05,0.22855]
[1780170258422,33.11,73900.64,63.1,0.00268,1e-05,0.22883]
[1780170263457,33.11,73900.6,63.1,0.00268,1e-05,0.2288]
[1780170268492,33.11,73901.18,63.1,0.00269,1e-05,0.22921]
[1780170276550,33.11,73901.06,63.1,0.00267,1e-05,0.22776]
[1780170281585,33.11,73906.91,63.1,0.00273,1e-05,0.23187]
[1780170286620,33.11,73908.75,63.1,0.00274,1e-05,0.23317]
[1780170291655,33.11,73909.88,63.1,0.00275,1e-05,0.23398]
[1780170296690,33.11,73910.19,63.1,0.00276,1e-05,0.2342]
[1780170299712,33.11,73918.73,63.1,0.00284,1e-05,0.24036]
[1780170304753,33.11,73923.92,63.1,0.00289,1e-05,0.24417]
[1780170309790,33.11,73928.81,63.1,0.00293,1e-05,0.24782]
[1780170314827,33.11,73934.19,63.1,0.00299,1e-05,0.25188]
[1780170319862,33.11,73937.3,63.1,0.00302,1e-05,0.25425]
[1780170324902,33.11,73937.81,63.1,0.00302,1e-05,0.25464]
[1780170329937,33.11,73939.83,63.1,0.00304,1e-05,0.25619]
[1780170334972,33.11,73942.91,63.1,0.00306,1e-05,0.25708]
[1780170340011,33.11,73943.71,63.1,0.00306,1e-05,0.2577]
[1780170345043,33.11,73944.99,63.1,0.00308,1e-05,0.25869]
[1780170350080,33.11,73946.81,63.1,0.0031,1e-05,0.26011]
[1780170355115,33.11,73950.12,63.1,0.00313,1e-05,0.26271]
[1780170360150,33.11,73959.37,63.1,0.00323,1e-05,0.27009]
[1780170365186,33.11,73962.01,63.1,0.00326,1e-05,0.27223]
[1780170370221,33.11,73962.45,63.1,0.00326,1e-05,0.27259]
[1780170375264,33.11,73962.11,63.1,0.00326,1e-05,0.27231]
[1780170380299,33.11,73964.24,63.1,0.00328,1e-05,0.27405]
[1780170386340,33.11,73965.05,63.1,0.00329,1e-05,0.27471]
[1780170391377,33.11,73967.26,63.1,0.00329,1e-05,0.27495]
[1780170396412,33.11,73966.98,63.1,0.00329,1e-05,0.27472]
[1780170401447,33.11,73967.41,63.1,0.0033,1e-05,0.27507]
[1780170406482,33.11,73965.74,63.1,0.00328,1e-05,0.2737]
[1780170411517,33.11,73966.6,63.1,0.00329,1e-05,0.27441]
[1780170416552,33.11,73966.05,63.1,0.00328,1e-05,0.27396]
[1780170421587,33.11,73966.29,63.1,0.00328,1e-05,0.27415]
[1780170426622,33.11,73965.04,63.1,0.00327,1e-05,0.27313]
[1780170432664,33.11,73964.94,63.1,0.00327,1e-05,0.27305]
[1780170434678,33.11,73951.94,63.1,0.00313,1e-05,0.26262]
[1780170440720,33.11,73951.64,63.1,0.00313,1e-05,0.26239]
[1780170445755,33.11,73951.45,63.1,0.00313,1e-05,0.26224]
[1780170450790,33.11,73951.65,63.1,0.00313,1e-05,0.26239]
[1780170455825,33.11,73952.11,63.1,0.00312,1e-05,0.26123]
[1780170456832,33.11,73959.37,63.1,0.00319,1e-05,0.26699]
[1780170461870,33.11,73963.94,63.1,0.00324,1e-05,0.27067]
[1780170466905,33.11,73966.4,63.1,0.00327,1e-05,0.27267]
[1780170473953,33.11,73966.31,63.1,0.00327,1e-05,0.2726]
[1780170478988,33.11,73966.2,63.1,0.00326,1e-05,0.27251]
[1780170484024,33.11,73966.24,63.1,0.00326,1e-05,0.27254]
[1780170489059,33.11,73969.18,63.1,0.0033,1e-05,0.27495]
[1780170502157,33.11,73969.13,63.1,0.0033,1e-05,0.2749]
[1780170508199,33.11,73968.47,63.1,0.00329,1e-05,0.27436]
[1780170513234,33.11,73969.28,63.1,0.00328,1e-05,0.27345]
[1780170518269,33.11,73969.74,63.1,0.00328,1e-05,0.27383]
[1780170523304,33.11,73968.92,63.1,0.00328,1e-05,0.27316]
[1780170528338,33.11,73969.64,63.1,0.00328,1e-05,0.27374]
[1780170533374,33.11,73969.65,63.1,0.00328,1e-05,0.27375]
[1780170539202,33.11,73969.29,63.1,0.00328,1e-05,0.27346]
[1780170540423,33.11,73961.41,63.1,0.00319,1e-05,0.26708]
[1780170545458,33.11,73957.96,63.1,0.00316,1e-05,0.26433]
[1780170550493,33.11,73955.46,63.1,0.00313,1e-05,0.26235]
[1780170555528,33.11,73955.85,63.1,0.00314,1e-05,0.26266]
[1780170562590,33.11,73957.52,63.1,0.00315,1e-05,0.26398]
[1780170568619,33.11,73957.44,63.1,0.00315,1e-05,0.26391]
[1780170574661,33.11,73957.3,63.1,0.00313,1e-05,0.26227]
[1780170580703,33.11,73957.29,63.1,0.00313,1e-05,0.26227]
[1780170585738,33.11,73955.45,63.1,0.00311,1e-05,0.26082]
[1780170595809,33.11,73955.45,63.1,0.00311,1e-05,0.26082]
[1780170600844,33.11,73955.72,63.1,0.00312,1e-05,0.26103]
[1780170605879,33.11,73956.15,63.1,0.00312,1e-05,0.26137]
[1780170611921,33.11,73957.15,63.1,0.00313,1e-05,0.26216]
[1780170621992,33.11,73957.29,63.1,0.00313,1e-05,0.26227]
[1780170628044,33.11,73957.09,63.1,0.00313,1e-05,0.26211]
[1780170638114,33.11,73957.09,63.1,0.00311,1e-05,0.26058]
[1780170647178,33.11,73957.06,63.1,0.00311,1e-05,0.26056]
[1780170655233,33.11,73956.48,63.1,0.00311,1e-05,0.2601]
[1780170661276,33.11,73956.51,63.1,0.00311,1e-05,0.26013]
[1780170666706,33.11,73956.91,63.1,0.00311,1e-05,0.26044]
[1780170672834,33.11,73959.59,63.1,0.00314,1e-05,0.26255]
[1780170681416,33.11,73959.59,63.1,0.00314,1e-05,0.26255]
[1780170691486,33.11,73959.63,63.1,0.00312,1e-05,0.26106]
[1780170696521,33.11,73958.04,63.1,0.00311,1e-05,0.25981]
[1780170702563,33.11,73957.42,63.1,0.0031,1e-05,0.25932]
[1780170704496,33.11,73957.42,63.1,0.0031,1e-05,0.25932]
[1780170704619,33.11,73957.42,63.1,0.0031,1e-05,0.25932]
[1780170705029,33.11,73957.42,63.1,0.0031,1e-05,0.25932]
[1780170706632,33.11,73957.1,63.1,0.0031,1e-05,0.25907]
[1780170712635,33.11,73950.92,63.1,0.00303,1e-05,0.25428]
[1780170718677,33.11,73951.01,63.1,0.00303,1e-05,0.25435]
[1780170723788,33.11,73951.17,63.1,0.00304,1e-05,0.25447]
[1780170723888,33.11,73939.94,63.1,0.00292,1e-05,0.24595]
[1780170724482,33.11,73939.94,63.1,0.00292,1e-05,0.24595]
[1780170730765,33.11,73937.01,63.1,0.00289,1e-05,0.24377]
[1780170742849,33.11,73933.04,63.1,0.00286,1e-05,0.24084]
[1780170747884,33.11,73930.63,63.1,0.00283,1e-05,0.23908]
[1780170754933,33.11,73931.49,63.1,0.00282,1e-05,0.23828]
[1780170761982,33.11,73930.89,63.1,0.00282,1e-05,0.23784]
[1780170767017,33.11,73925.73,63.1,0.00277,1e-05,0.23412]
[1780170772052,33.11,73924.15,63.1,0.00276,1e-05,0.23299]
[1780170777087,33.11,73924.68,63.1,0.00276,1e-05,0.23337]
[1780170783129,33.11,73924.34,63.1,0.00276,1e-05,0.23313]
[1780170788164,33.11,73928.55,63.1,0.0028,1e-05,0.23615]
[1780170793199,33.11,73933.91,63.1,0.00285,1e-05,0.24005]
[1780170798234,33.11,73934.28,63.1,0.00285,1e-05,0.24032]
[1780170803269,33.11,73935.2,63.1,0.00286,1e-05,0.24099]
[1780170808304,33.11,73934.32,63.1,0.00285,1e-05,0.24035]
[1780170813339,33.11,73938.78,63.1,0.00288,1e-05,0.24219]
[1780170814339,33.11,73938.78,63.1,0.00288,1e-05,0.24219]
[1780170819381,33.11,73939.53,63.1,0.00289,1e-05,0.24274]
[1780170824450,33.11,73938.36,63.1,0.00287,1e-05,0.24188]
[1780170825433,33.11,73928.23,63.1,0.00278,1e-05,0.23451]
[1780170826087,33.11,73928.23,63.1,0.00278,1e-05,0.23451]
[1780170831476,33.11,73926.24,63.1,0.00276,1e-05,0.23308]
[1780170837517,33.11,73925.31,63.1,0.00275,1e-05,0.23242]
[1780170843559,33.11,73926.01,63.1,0.00276,1e-05,0.23292]
[1780170848594,33.11,73927.01,63.1,0.00277,1e-05,0.23363]
[1780170853629,33.11,73924.86,63.1,0.00275,1e-05,0.2321]
[1780170858664,33.11,73925.36,63.1,0.00275,1e-05,0.23245]
[1780170863699,33.11,73925.72,63.1,0.00275,1e-05,0.23271]
[1780170869514,33.11,73926.95,63.1,0.00277,1e-05,0.23359]
[1780170874778,33.11,73930.68,63.1,0.00278,1e-05,0.23486]
[1780170880552,33.11,73932.4,63.1,0.0028,1e-05,0.2361]
[1780170888876,33.11,73932.33,63.1,0.0028,1e-05,0.23605]
[1780170893911,33.11,73932.98,63.1,0.00281,1e-05,0.23652]
[1780170898946,33.11,73932.2,63.1,0.0028,1e-05,0.23595]
[1780170905995,33.11,73932.32,63.1,0.0028,1e-05,0.23604]
[1780170918079,33.11,73932.44,63.1,0.0028,1e-05,0.23613]
[1780170923114,33.11,73932.32,63.1,0.0028,1e-05,0.23604]
[1780170928149,33.11,73931.46,63.1,0.00279,1e-05,0.23542]
[1780170929729,33.11,73931.83,63.1,0.00279,1e-05,0.23569]
[1780170935198,33.11,73932.31,63.1,0.00278,1e-05,0.23462]
[1780170938359,33.11,73932.38,63.1,0.00278,1e-05,0.23467]
[1780170946275,33.11,73932.38,63.1,0.00278,1e-05,0.23467]
[1780170950739,33.11,73932.41,63.1,0.00278,1e-05,0.23469]
[1780170958359,33.11,73936.29,63.1,0.00282,1e-05,0.23749]
[1780170965408,33.11,73935.91,63.1,0.00282,1e-05,0.23722]
[1780170967605,33.11,73933.0,63.1,0.00279,1e-05,0.23511]
[1780170975480,33.11,73928.26,63.1,0.00275,1e-05,0.23172]
[1780170984543,33.11,73928.66,63.1,0.00275,1e-05,0.232]
[1780170989578,33.11,73929.03,63.1,0.00275,1e-05,0.23227]
[1780170994613,33.11,73929.64,63.1,0.00274,1e-05,0.2313]
[1780170999649,33.11,73930.32,63.1,0.00275,1e-05,0.23179]
[1780171004684,33.11,73932.4,63.1,0.00277,1e-05,0.23327]
[1780171011733,33.11,73932.25,63.1,0.00277,1e-05,0.23316]
[1780171016768,33.11,73928.84,63.1,0.00273,1e-05,0.23073]
[1780171020798,33.11,73918.1,63.1,0.00264,1e-05,0.22323]
[1780171027847,33.11,73919.92,63.1,0.00265,1e-05,0.22448]
[1780171035903,33.11,73925.12,63.1,0.0027,1e-05,0.22811]
[1780171040938,33.11,73926.39,63.1,0.00271,1e-05,0.229]
[1780171045973,33.11,73927.62,63.1,0.00272,1e-05,0.22987]
[1780171052021,33.11,73928.69,63.1,0.00272,1e-05,0.22923]
[1780171055734,33.11,73928.69,63.1,0.00272,1e-05,0.22923]
[1780171064821,33.11,73928.37,63.1,0.00271,1e-05,0.22901]
[1780171064914,33.11,73928.37,63.1,0.00271,1e-05,0.22901]
[1780171065819,33.11,73928.37,63.1,0.00271,1e-05,0.22901]
[1780171066121,33.11,73928.45,63.1,0.00271,1e-05,0.22906]
[1780171071156,33.11,73928.89,63.1,0.00272,1e-05,0.22938]
[1780171073296,33.11,73928.88,63.1,0.00272,1e-05,0.22937]
[1780171079212,33.11,73927.1,63.1,0.0027,1e-05,0.22811]
[1780171086260,33.11,73926.96,63.1,0.0027,1e-05,0.22802]
[1780171091295,33.11,73924.29,63.1,0.00268,1e-05,0.22615]
[1780171096331,33.11,73924.07,63.1,0.00267,1e-05,0.22599]
[1780171100031,33.11,73923.73,63.1,0.00267,1e-05,0.22576]
[1780171105394,33.11,73923.32,63.1,0.00267,1e-05,0.22547]
[1780171109017,33.11,73923.69,63.1,0.00267,1e-05,0.22573]
[1780171114457,33.11,73923.78,63.1,0.00266,1e-05,0.22442]
[1780171119492,33.11,73923.15,63.1,0.00265,1e-05,0.22398]
[1780171127547,33.11,73923.04,63.1,0.00265,1e-05,0.22391]
[1780171133589,33.11,73922.72,63.1,0.00265,1e-05,0.22369]
[1780171144666,33.11,73922.13,63.1,0.00264,1e-05,0.22328]
[1780171149702,33.11,73920.08,63.1,0.00262,1e-05,0.22187]
[1780171154737,33.11,73913.92,63.1,0.00257,1e-05,0.21767]
[1780171160779,33.11,73909.92,63.1,0.00253,1e-05,0.21499]
[1780171167828,33.11,73910.28,63.1,0.00254,1e-05,0.21523]
[1780171169728,33.11,73910.28,63.1,0.00254,1e-05,0.21523]
[1780171171509,33.11,73910.28,63.1,0.00254,1e-05,0.21523]
[1780171179912,33.11,73909.82,63.1,0.00252,1e-05,0.2136]
[1780171184947,33.11,73909.48,63.1,0.00251,1e-05,0.21337]
[1780171190989,33.11,73914.59,63.1,0.00256,1e-05,0.21679]
[1780171198037,33.11,73914.76,63.1,0.00256,1e-05,0.2169]
[1780171203073,33.11,73915.19,63.1,0.00256,1e-05,0.21719]
[1780171208108,33.11,73917.23,63.1,0.00258,1e-05,0.21857]
[1780171213143,33.11,73918.55,63.1,0.00259,1e-05,0.21947]
[1780171219185,33.11,73919.03,63.1,0.0026,1e-05,0.2198]
[1780171224223,33.11,73918.01,63.1,0.00259,1e-05,0.2191]
[1780171229258,33.11,73917.66,63.1,0.00259,1e-05,0.21886]
[1780171236306,33.11,73916.43,63.1,0.00256,1e-05,0.21669]
[1780171243356,33.11,73913.36,63.1,0.00253,1e-05,0.21463]
[1780171249398,33.11,73913.41,63.1,0.00253,1e-05,0.21467]
[1780171257454,33.11,73913.41,63.1,0.00253,1e-05,0.21467]
[1780171267524,33.11,73914.57,63.1,0.00254,1e-05,0.21544]
[1780171272559,33.11,73914.44,63.1,0.00254,1e-05,0.21536]
[1780171277596,33.11,73914.51,63.1,0.00254,1e-05,0.2154]
[1780171282629,33.11,73914.99,63.1,0.00255,1e-05,0.21572]
[1780171289678,33.11,73915.01,63.1,0.00255,1e-05,0.21574]
[1780171294713,33.11,73915.73,63.1,0.00254,1e-05,0.21489]
[1780171299748,33.11,73913.34,63.1,0.00252,1e-05,0.2133]
[1780171305789,33.11,73913.04,63.1,0.00251,1e-05,0.2131]
[1780171311832,33.11,73912.54,63.1,0.00251,1e-05,0.21276]
[1780171315495,33.11,73912.36,63.1,0.00251,1e-05,0.21265]
[1780171316512,33.11,73912.23,63.1,0.00251,1e-05,0.21256]
[1780171321908,33.11,73912.52,63.1,0.00251,1e-05,0.21275]
[1780171330968,33.11,73912.48,63.1,0.00251,1e-05,0.21272]
[1780171332525,33.11,73912.53,63.1,0.00251,1e-05,0.21276]
[1780171338017,33.11,73912.49,63.1,0.00251,1e-05,0.21273]
[1780171339504,33.11,73912.49,63.1,0.00251,1e-05,0.21273]
[1780171345066,33.11,73906.64,63.1,0.00246,1e-05,0.20888]
[1780171351108,33.11,73903.43,63.1,0.00242,1e-05,0.20551]
[1780171358558,33.11,73903.43,63.1,0.00242,1e-05,0.20551]
[1780171363874,33.11,73900.62,63.1,0.00239,1e-05,0.20371]
[1780171366212,33.11,73890.2,63.1,0.00231,1e-05,0.19715]
[1780171371248,33.11,73892.92,63.1,0.00233,1e-05,0.19884]
[1780171376284,33.11,73892.29,63.1,0.00233,1e-05,0.19845]
[1780171381319,33.11,73892.13,63.1,0.00233,1e-05,0.19835]
[1780171386354,33.11,73887.39,63.1,0.00229,1e-05,0.19541]
[1780171392396,33.11,73882.26,63.1,0.00225,1e-05,0.19227]
[1780171399449,33.11,73882.33,63.1,0.00225,1e-05,0.19232]
[1780171405491,33.11,73880.84,63.1,0.00224,1e-05,0.19141]
[1780171410526,33.11,73875.35,63.1,0.00219,1e-05,0.18812]
[1780171415561,33.11,73871.94,63.1,0.00215,1e-05,0.18491]
[1780171420596,33.11,73871.18,63.1,0.00215,1e-05,0.18446]
[1780171425631,33.11,73873.49,63.1,0.00217,1e-05,0.18582]
[1780171430666,33.11,73876.03,63.1,0.00218,1e-05,0.18732]
[1780171435701,33.11,73876.08,63.1,0.00219,1e-05,0.18735]
[1780171440736,33.11,73876.77,63.1,0.00219,1e-05,0.18776]
[1780171445771,33.11,73872.14,63.1,0.00216,1e-05,0.18502]
[1780171450806,33.11,73867.34,63.1,0.00212,1e-05,0.18222]
[1780171455534,33.11,73867.44,63.1,0.00212,1e-05,0.18228]
[1780171460876,33.11,73866.83,63.1,0.00212,1e-05,0.18193]
[1780171465911,33.11,73865.18,63.1,0.0021,1e-05,0.18097]
[1780171471045,33.11,73864.32,63.1,0.0021,1e-05,0.18048]
[1780171473779,33.11,73861.7,63.1,0.00207,1e-05,0.17782]
[1780171475734,33.11,73860.45,63.1,0.00206,1e-05,0.17712]
[1780171480020,33.11,73855.06,63.1,0.00202,1e-05,0.17409]
[1780171487063,33.11,73850.93,63.1,0.00199,1e-05,0.1718]
[1780171487237,33.11,73850.93,63.1,0.00199,1e-05,0.1718]
[1780171492152,33.11,73846.71,63.1,0.00196,1e-05,0.16949]
[1780171493571,33.11,73844.81,63.1,0.00195,1e-05,0.16846]
[1780171499147,33.11,73836.58,63.1,0.00189,1e-05,0.16405]
[1780171501970,33.11,73837.55,63.1,0.0019,1e-05,0.16456]
[1780171511230,33.11,73842.88,63.1,0.00193,1e-05,0.16741]
[1780171516299,33.11,73842.91,63.1,0.00193,1e-05,0.16743]
[1780171519699,33.11,73850.14,63.1,0.00198,1e-05,0.17136]
[1780171525331,33.11,73850.01,63.1,0.00198,1e-05,0.17129]
[1780171531373,33.11,73850.68,63.1,0.00197,1e-05,0.17054]
[1780171535094,33.11,73851.52,63.1,0.00198,1e-05,0.171]
[1780171535401,33.11,73859.4,63.1,0.00204,1e-05,0.17538]
[1780171539430,33.11,73867.76,63.1,0.0021,1e-05,0.18013]
[1780171544465,33.11,73870.03,63.1,0.00211,1e-05,0.18144]
[1780171546622,33.11,73870.07,63.1,0.00211,1e-05,0.18146]
[1780171552521,33.11,73869.51,63.1,0.00211,1e-05,0.18114]
[1780171557556,33.11,73871.32,63.1,0.00212,1e-05,0.18218]
[1780171562591,33.11,73870.16,63.1,0.00211,1e-05,0.18151]
[1780171569640,33.11,73870.21,63.1,0.00211,1e-05,0.18154]
[1780171581725,33.11,73870.14,63.1,0.00211,1e-05,0.1815]
[1780171587227,33.11,73870.01,63.1,0.00211,1e-05,0.18142]
[1780171594816,33.11,73870.01,63.1,0.0021,1e-05,0.18026]
[1780171596957,33.11,73870.01,63.1,0.0021,1e-05,0.18026]
[1780171599382,33.11,73878.75,63.1,0.00216,1e-05,0.18535]
[1780171605892,33.11,73879.87,63.1,0.00217,1e-05,0.18601]
[1780171610928,33.11,73883.56,63.1,0.0022,1e-05,0.1882]
[1780171615963,33.11,73885.24,63.1,0.00221,1e-05,0.18921]
[1780171617856,33.11,73885.21,63.1,0.00221,1e-05,0.18919]
[1780171625026,33.11,73884.89,63.1,0.00221,1e-05,0.189]
[1780171630061,33.11,73887.73,63.1,0.00223,1e-05,0.19071]
[1780171635096,33.11,73887.88,63.1,0.00223,1e-05,0.1908]
[1780171640131,33.11,73887.86,63.1,0.00223,1e-05,0.19078]
[1780171645166,33.11,73888.81,63.1,0.00224,1e-05,0.19136]
[1780171650201,33.11,73888.68,63.1,0.00224,1e-05,0.19128]
[1780171653849,33.11,73888.65,63.1,0.00223,1e-05,0.19004]
[1780171659264,33.11,73888.37,63.1,0.00222,1e-05,0.18987]
[1780171664299,33.11,73890.13,63.1,0.00224,1e-05,0.19094]
[1780171665619,33.11,73891.47,63.1,0.00225,1e-05,0.19175]
[1780171671348,33.11,73893.04,63.1,0.00226,1e-05,0.19271]
[1780171676383,33.11,73893.17,63.1,0.00226,1e-05,0.19279]
[1780171681418,33.11,73894.05,63.1,0.00227,1e-05,0.19332]
[1780171687459,33.11,73894.07,63.1,0.00227,1e-05,0.19334]
[1780171692497,33.11,73894.63,63.1,0.00227,1e-05,0.19368]
[1780171700553,33.11,73894.51,63.1,0.00227,1e-05,0.1936]
[1780171705588,33.11,73893.68,63.1,0.00227,1e-05,0.1931]
[1780171710623,33.11,73894.51,63.1,0.00227,1e-05,0.1936]
[1780171716665,33.11,73894.52,63.1,0.00226,1e-05,0.19238]
[1780171723714,33.11,73894.72,63.1,0.00226,1e-05,0.1925]
[1780171728749,33.11,73894.63,63.1,0.00226,1e-05,0.19244]
[1780171733784,33.11,73893.57,63.1,0.00225,1e-05,0.1918]
[1780171740833,33.11,73893.28,63.1,0.00225,1e-05,0.19162]
[1780171752917,33.11,73893.62,63.1,0.00225,1e-05,0.19183]
[1780171760973,33.11,73893.33,63.1,0.00225,1e-05,0.19165]
[1780171770036,33.11,73892.74,63.1,0.00224,1e-05,0.1913]
[1780171776078,33.11,73888.52,63.1,0.0022,1e-05,0.18754]
[1780171781113,33.11,73884.98,63.1,0.00217,1e-05,0.18544]
[1780171783841,33.11,73884.96,63.1,0.00217,1e-05,0.18543]
[1780171784162,33.11,73884.96,63.1,0.00217,1e-05,0.18543]
[1780171794204,33.11,73885.62,63.1,0.00218,1e-05,0.18582]
[1780171802260,33.11,73885.38,63.1,0.00217,1e-05,0.18567]
[1780171807295,33.11,73885.44,63.1,0.00217,1e-05,0.18571]
[1780171813337,33.11,73885.37,63.1,0.00217,1e-05,0.18567]
[1780171818372,33.11,73878.68,63.1,0.00212,1e-05,0.18175]
[1780171823407,33.11,73871.28,63.1,0.00207,1e-05,0.1775]
[1780171828445,33.11,73866.83,63.1,0.00204,1e-05,0.17498]
[1780171833480,33.11,73866.65,63.1,0.00202,1e-05,0.17374]
[1780171847577,33.11,73867.29,63.1,0.00203,1e-05,0.1741]
[1780171852612,33.11,73867.42,63.1,0.00203,1e-05,0.17417]
[1780171857648,33.11,73869.73,63.1,0.00204,1e-05,0.17547]
[1780171862683,33.11,73869.91,63.1,0.00205,1e-05,0.17557]
[1780171868725,33.11,73869.26,63.1,0.00204,1e-05,0.1752]
[1780171873348,33.11,73869.15,63.1,0.00204,1e-05,0.17514]
[1780171874361,33.11,73869.15,63.1,0.00204,1e-05,0.17514]
[1780171879802,33.11,73865.95,63.1,0.00202,1e-05,0.17335]
[1780171884837,33.11,73866.45,63.1,0.00202,1e-05,0.17363]
[1780171889872,33.11,73866.62,63.1,0.00202,1e-05,0.17372]
[1780171898935,33.11,73866.55,63.1,0.00201,1e-05,0.17255]
[1780171904977,33.11,73865.4,63.1,0.002,1e-05,0.17191]
[1780171912026,33.11,73865.9,63.1,0.002,1e-05,0.17219]
[1780171918068,33.11,73867.96,63.1,0.00202,1e-05,0.17333]
[1780171922096,33.11,73875.61,63.1,0.00207,1e-05,0.17764]
[1780171926495,33.11,73877.47,63.1,0.00209,1e-05,0.17871]
[1780171926638,33.11,73877.47,63.1,0.00209,1e-05,0.17871]
[1780171932165,33.11,73878.67,63.1,0.0021,1e-05,0.17939]
[1780171938208,33.11,73878.16,63.1,0.00209,1e-05,0.1791]
[1780171943243,33.11,73878.1,63.1,0.00209,1e-05,0.17907]
[1780171948278,33.11,73878.36,63.1,0.00209,1e-05,0.17922]
[1780171953313,33.11,73878.43,63.1,0.00208,1e-05,0.17809]
[1780171964390,33.11,73876.6,63.1,0.00207,1e-05,0.17705]
[1780171969425,33.11,73876.51,63.1,0.00207,1e-05,0.17699]
[1780171971821,33.11,73876.53,63.1,0.00207,1e-05,0.17701]
[1780171973135,33.11,73876.53,63.1,0.00207,1e-05,0.17701]
[1780171976474,33.11,73883.75,63.1,0.00212,1e-05,0.18115]
[1780171981509,33.11,73885.13,63.1,0.00213,1e-05,0.18195]
[1780171987555,33.11,73885.1,63.1,0.00213,1e-05,0.18194]
[1780171990576,33.11,73877.17,63.1,0.00207,1e-05,0.17737]
[1780171997626,33.11,73877.42,63.1,0.00207,1e-05,0.17751]
[1780172002663,33.11,73872.3,63.1,0.00204,1e-05,0.17462]
[1780172007698,33.11,73871.55,63.1,0.00203,1e-05,0.1742]
[1780172015754,33.11,73869.47,63.1,0.002,1e-05,0.1719]
[1780172020792,33.11,73868.6,63.1,0.002,1e-05,0.17142]
[1780172026834,33.11,73868.5,63.1,0.002,1e-05,0.17136]
[1780172037912,33.11,73868.87,63.1,0.002,1e-05,0.17157]
[1780172047983,33.11,73869.43,63.1,0.002,1e-05,0.17188]
[1780172056040,33.11,73869.45,63.1,0.002,1e-05,0.17189]
[1780172063089,33.11,73869.45,63.1,0.002,1e-05,0.17189]
[1780172067117,33.11,73862.36,63.1,0.00195,1e-05,0.168]
[1780172072151,33.11,73863.37,63.1,0.00195,1e-05,0.16743]
[1780172077187,33.11,73863.14,63.1,0.00195,1e-05,0.16731]
[1780172082222,33.11,73863.26,63.1,0.00195,1e-05,0.16737]
[1780172087257,33.11,73863.41,63.1,0.00195,1e-05,0.16745]
[1780172092292,33.11,73861.36,63.1,0.00193,1e-05,0.16635]
[1780172097327,33.11,73859.42,63.1,0.00192,1e-05,0.1653]
[1780172102362,33.11,73858.8,63.1,0.00192,1e-05,0.16497]
[1780172107396,33.11,73858.05,63.1,0.00191,1e-05,0.16457]
[1780172113439,33.11,73858.21,63.1,0.00191,1e-05,0.16466]
[1780172120488,33.11,73859.81,63.1,0.00192,1e-05,0.16551]
[1780172125523,33.11,73862.19,63.1,0.00194,1e-05,0.16679]
[1780172130558,33.11,73861.63,63.1,0.00194,1e-05,0.16649]
[1780172136599,33.11,73861.27,63.1,0.00192,1e-05,0.16519]
[1780172141635,33.11,73860.08,63.1,0.00191,1e-05,0.16456]
[1780172147677,33.11,73861.75,63.1,0.00192,1e-05,0.16545]
[1780172152712,33.11,73861.72,63.1,0.00192,1e-05,0.16543]
[1780172157748,33.11,73861.52,63.1,0.00192,1e-05,0.16533]
[1780172167820,33.11,73861.35,63.1,0.00192,1e-05,0.16524]
[1780172175876,33.11,73861.46,63.1,0.00192,1e-05,0.16529]
[1780172180911,33.11,73861.34,63.1,0.00192,1e-05,0.16523]
[1780172185946,33.11,73862.35,63.1,0.00193,1e-05,0.16577]
[1780172190987,33.11,73862.37,63.1,0.00193,1e-05,0.16578]
[1780172197031,33.11,73861.86,63.1,0.00191,1e-05,0.16441]
[1780172202064,33.11,73859.7,63.1,0.0019,1e-05,0.16326]
[1780172207099,33.11,73860.26,63.1,0.0019,1e-05,0.16356]
[1780172212134,33.11,73859.74,63.1,0.0019,1e-05,0.16328]
[1780172217168,33.11,73859.59,63.1,0.0019,1e-05,0.1632]
[1780172223211,33.11,73860.88,63.1,0.00191,1e-05,0.16389]
[1780172228246,33.11,73866.63,63.1,0.00194,1e-05,0.16697]
[1780172236302,33.11,73867.71,63.1,0.00195,1e-05,0.16756]
[1780172241339,33.11,73868.18,63.1,0.00196,1e-05,0.16781]
[1780172246374,33.11,73868.09,63.1,0.00195,1e-05,0.16776]
[1780172252450,33.11,73865.78,63.1,0.00194,1e-05,0.16651]
[1780172258461,33.11,73861.76,63.1,0.0019,1e-05,0.16326]
[1780172264503,33.11,73862.2,63.1,0.0019,1e-05,0.16349]
[1780172269539,33.11,73865.43,63.1,0.00192,1e-05,0.16522]
[1780172274574,33.11,73866.07,63.1,0.00193,1e-05,0.16556]
[1780172279609,33.11,73866.04,63.1,0.00193,1e-05,0.16554]
[1780172284644,33.11,73865.43,63.1,0.00192,1e-05,0.16522]
[1780172289679,33.11,73862.06,63.1,0.0019,1e-05,0.16342]
[1780172296728,33.11,73861.97,63.1,0.0019,1e-05,0.16337]
[1780172297143,33.11,73861.97,63.1,0.0019,1e-05,0.16337]
[1780172299814,33.11,73862.11,63.1,0.0019,1e-05,0.16344]
[1780172305791,33.11,73864.65,63.1,0.00192,1e-05,0.1648]
[1780172310826,33.11,73864.53,63.1,0.00192,1e-05,0.16473]
[1780172317565,33.11,73864.11,63.1,0.0019,1e-05,0.16341]
[1780172322910,33.11,73869.53,63.1,0.00194,1e-05,0.16631]
[1780172326875,33.11,73869.53,63.1,0.00194,1e-05,0.16631]
[1780172331973,33.11,73873.68,63.1,0.00197,1e-05,0.16857]
[1780172337008,33.11,73874.32,63.1,0.00197,1e-05,0.16892]
[1780172345067,33.11,73874.55,63.1,0.00197,1e-05,0.16905]
[1780172352119,33.11,73874.63,63.1,0.00197,1e-05,0.16909]
[1780172353581,33.11,73874.63,63.1,0.00197,1e-05,0.16909]
[1780172356902,33.11,73874.59,63.1,0.00197,1e-05,0.16907]
[1780172363193,33.11,73874.26,63.1,0.00197,1e-05,0.16889]
[1780172368229,33.11,73870.62,63.1,0.00195,1e-05,0.1669]
[1780172373264,33.11,73864.61,63.1,0.00189,1e-05,0.16258]
[1780172378301,33.11,73864.05,63.1,0.00189,1e-05,0.16228]
[1780172384343,33.11,73863.96,63.1,0.00189,1e-05,0.16224]
[1780172389378,33.11,73864.12,63.1,0.00189,1e-05,0.16232]
[1780172400455,33.11,73863.86,63.1,0.00189,1e-05,0.16218]
[1780172406498,33.11,73863.23,63.1,0.00188,1e-05,0.16185]
[1780172412540,33.11,73862.59,63.1,0.00188,1e-05,0.16151]
[1780172417582,33.11,73864.43,63.1,0.00189,1e-05,0.16249]
[1780172422617,33.11,73866.43,63.1,0.00191,1e-05,0.16355]
[1780172427652,33.11,73869.31,63.1,0.00193,1e-05,0.16509]
[1780172432687,33.11,73870.13,63.1,0.00192,1e-05,0.16442]
[1780172437723,33.11,73870.02,63.1,0.00192,1e-05,0.16436]
[1780172442757,33.11,73870.32,63.1,0.00192,1e-05,0.16452]
[1780172449806,33.11,73869.88,63.1,0.00192,1e-05,0.16429]
[1780172454841,33.11,73869.95,63.1,0.00192,1e-05,0.16432]
[1780172461876,33.11,73870.4,63.1,0.00192,1e-05,0.16457]
[1780172466927,33.11,73870.45,63.1,0.00192,1e-05,0.16459]
[1780172472969,33.11,73870.0,63.1,0.00192,1e-05,0.16435]
[1780172473517,33.11,73870.0,63.1,0.00192,1e-05,0.16435]
[1780172479011,33.11,73869.83,63.1,0.00192,1e-05,0.16426]
[1780172484046,33.11,73871.24,63.1,0.00193,1e-05,0.16502]
[1780172496131,33.11,73870.83,63.1,0.00191,1e-05,0.16369]
[1780172502173,33.11,73866.03,63.1,0.00188,1e-05,0.16115]
[1780172507208,33.11,73861.62,63.1,0.00185,1e-05,0.15884]
[1780172512243,33.11,73864.47,63.1,0.00187,1e-05,0.16033]
[1780172517278,33.11,73864.57,63.1,0.00187,1e-05,0.16038]
[1780172522313,33.11,73864.68,63.1,0.00187,1e-05,0.16044]
[1780172527348,33.11,73864.49,63.1,0.00187,1e-05,0.16034]
[1780172535404,33.11,73864.21,63.1,0.00187,1e-05,0.16019]
[1780172537497,33.11,73863.98,63.1,0.00186,1e-05,0.16007]
[1780172538516,33.11,73863.67,63.1,0.00186,1e-05,0.15991]
[1780172544466,33.11,73863.63,63.1,0.00186,1e-05,0.15989]
[1780172549502,33.11,73863.24,63.1,0.00186,1e-05,0.15969]
[1780172554539,33.11,73863.8,63.1,0.00185,1e-05,0.1589]
[1780172559572,33.11,73863.8,63.1,0.00185,1e-05,0.1589]
[1780172564608,33.11,73863.35,63.1,0.00185,1e-05,0.15866]
[1780172569642,33.11,73863.06,63.1,0.00185,1e-05,0.15851]
[1780172576691,33.11,73863.12,63.1,0.00185,1e-05,0.15854]
[1780172584747,33.11,73864.18,63.1,0.00185,1e-05,0.1591]
[1780172594817,33.11,73867.37,63.1,0.00187,1e-05,0.16076]
[1780172599852,33.11,73867.42,63.1,0.00187,1e-05,0.16079]
[1780172604888,33.11,73867.94,63.1,0.00188,1e-05,0.16106]
[1780172610930,33.11,73867.89,63.1,0.00188,1e-05,0.16104]
[1780172615965,33.11,73867.7,63.1,0.00186,1e-05,0.15985]
[1780172622007,33.11,73866.62,63.1,0.00186,1e-05,0.15929]
[1780172627042,33.11,73867.96,63.1,0.00187,1e-05,0.15999]
[1780172633084,33.11,73866.55,63.1,0.00186,1e-05,0.15925]
[1780172638120,33.11,73866.14,63.1,0.00185,1e-05,0.15904]
[1780172647186,33.11,73866.03,63.1,0.00185,1e-05,0.15898]
[1780172652221,33.11,73864.84,63.1,0.00184,1e-05,0.15836]
[1780172658262,33.11,73864.84,63.1,0.00184,1e-05,0.15836]
[1780172661121,33.11,73864.88,63.1,0.00185,1e-05,0.15838]
[1780172666415,33.11,73865.3,63.1,0.00185,1e-05,0.1586]
[1780172677396,33.11,73865.69,63.1,0.00184,1e-05,0.15772]
[1780172681362,33.11,73865.87,63.1,0.00184,1e-05,0.15782]
[1780172683774,33.11,73866.09,63.1,0.00184,1e-05,0.15793]
[1780172697537,33.11,73866.07,63.1,0.00184,1e-05,0.15792]
[1780172703119,33.11,73865.42,63.1,0.00184,1e-05,0.15758]
[1780172708614,33.11,73866.34,63.1,0.00184,1e-05,0.15806]
[1780172714656,33.11,73866.65,63.1,0.00184,1e-05,0.15822]
[1780172722712,33.11,73866.51,63.1,0.00184,1e-05,0.15815]
[1780172723649,33.11,73866.51,63.1,0.00184,1e-05,0.15815]
[1780172733789,33.11,73867.0,63.1,0.00183,1e-05,0.15733]
[1780172737124,33.11,73867.04,63.1,0.00183,1e-05,0.15735]
[1780172738518,33.11,73867.04,63.1,0.00183,1e-05,0.15735]
[1780172744866,33.11,73867.05,63.1,0.00183,1e-05,0.15735]
[1780172750910,33.11,73867.1,63.1,0.00184,1e-05,0.15738]
[1780172756956,33.11,73867.13,63.1,0.00184,1e-05,0.15739]
[1780172767027,33.11,73867.1,63.1,0.00184,1e-05,0.15738]
[1780172772062,33.11,73865.65,63.1,0.00183,1e-05,0.15663]
[1780172777097,33.11,73865.09,63.1,0.00182,1e-05,0.15634]
[1780172783138,33.11,73865.22,63.1,0.00182,1e-05,0.15641]
[1780172788174,33.11,73866.47,63.1,0.00183,1e-05,0.15705]
[1780172794216,33.11,73867.22,63.1,0.00182,1e-05,0.15637]
[1780172799251,33.11,73867.32,63.1,0.00182,1e-05,0.15642]
[1780172804286,33.11,73865.04,63.1,0.00181,1e-05,0.15525]
[1780172813349,33.11,73864.93,63.1,0.00181,1e-05,0.1552]
[1780172818798,33.11,73864.98,63.1,0.00181,1e-05,0.15522]
[1780172824426,33.11,73864.98,63.1,0.00181,1e-05,0.15522]
[1780172833489,33.11,73864.89,63.1,0.00181,1e-05,0.15517]
[1780172842552,33.11,73864.58,63.1,0.00181,1e-05,0.15502]
[1780172847587,33.11,73864.29,63.1,0.0018,1e-05,0.15487]
[1780172851761,33.11,73864.88,63.1,0.0018,1e-05,0.15411]
[1780172863699,33.11,73869.86,63.1,0.00183,1e-05,0.15666]
[1780172871755,33.11,73869.85,63.1,0.00183,1e-05,0.15665]
[1780172877797,33.11,73870.01,63.1,0.00183,1e-05,0.15673]
[1780172878803,33.11,73870.01,63.1,0.00183,1e-05,0.15673]
[1780172878906,33.11,73869.68,63.1,0.00183,1e-05,0.15656]
[1780172881244,33.11,73869.71,63.1,0.00183,1e-05,0.15658]
[1780172881334,33.11,73869.71,63.1,0.00183,1e-05,0.15658]
[1780172886861,33.11,73869.9,63.1,0.00183,1e-05,0.15668]
[1780172891897,33.11,73869.95,63.1,0.00183,1e-05,0.1567]
[1780172897619,33.11,73869.73,63.1,0.00183,1e-05,0.15659]
[1780172904989,33.11,73869.58,63.1,0.00183,1e-05,0.15651]
[1780172910026,33.11,73866.43,63.1,0.00181,1e-05,0.1549]
[1780172913611,33.11,73866.39,63.1,0.00179,1e-05,0.15382]
[1780172924125,33.11,73863.18,63.1,0.00177,1e-05,0.15219]
[1780172929161,33.11,73863.02,63.1,0.00177,1e-05,0.15211]
[1780172938223,33.11,73863.12,63.1,0.00177,1e-05,0.15216]
[1780172939920,33.11,73863.13,63.1,0.00177,1e-05,0.15217]
[1780172945272,33.11,73865.07,63.1,0.00179,1e-05,0.15315]
[1780172951315,33.11,73865.24,63.1,0.00179,1e-05,0.15323]
[1780172956985,33.11,73865.1,63.1,0.00179,1e-05,0.15316]
[1780172962392,33.11,73865.1,63.1,0.00179,1e-05,0.15316]
[1780172962985,33.11,73865.1,63.1,0.00179,1e-05,0.15316]
[1780172968411,33.11,73865.12,63.1,0.00179,1e-05,0.15317]
[1780172971013,33.11,73865.12,63.1,0.00179,1e-05,0.15317]
[1780172977498,33.11,73864.97,63.1,0.00177,1e-05,0.15204]
[1780172987567,33.11,73864.97,63.1,0.00177,1e-05,0.15204]
[1780172996889,33.11,73864.97,63.1,0.00177,1e-05,0.15204]
[1780173006701,33.11,73862.7,63.1,0.00176,1e-05,0.15091]
[1780173012743,33.11,73861.49,63.1,0.00175,1e-05,0.1503]
[1780173017778,33.11,73861.59,63.1,0.00175,1e-05,0.15035]
[1780173022813,33.11,73861.59,63.1,0.00175,1e-05,0.15035]
[1780173032882,33.11,73860.59,63.1,0.00173,1e-05,0.14882]
[1780173037918,33.11,73861.49,63.1,0.00174,1e-05,0.14926]
[1780173042953,33.11,73849.49,63.1,0.00166,1e-05,0.14343]
[1780173046981,33.11,73842.73,63.1,0.00162,1e-05,0.14023]
[1780173054030,33.11,73841.18,63.1,0.00161,1e-05,0.13951]
[1780173062086,33.11,73840.58,63.1,0.00161,1e-05,0.13923]
[1780173067650,33.11,73844.12,63.1,0.00163,1e-05,0.14089]
[1780173073163,33.11,73845.34,63.1,0.00164,1e-05,0.14146]
[1780173079205,33.11,73850.64,63.1,0.00167,1e-05,0.14398]
[1780173084240,33.11,73845.94,63.1,0.00164,1e-05,0.14174]
[1780173089275,33.11,73836.93,63.1,0.00159,1e-05,0.13754]
[1780173094310,33.11,73837.33,63.1,0.00158,1e-05,0.13676]
[1780173099345,33.11,73839.25,63.1,0.00159,1e-05,0.13764]
[1780173104380,33.11,73841.01,63.1,0.0016,1e-05,0.13845]
[1780173109415,33.11,73842.77,63.1,0.00161,1e-05,0.13927]
[1780173114450,33.11,73847.63,63.1,0.00164,1e-05,0.14155]
[1780173119485,33.11,73854.36,63.1,0.00168,1e-05,0.14476]
[1780173124521,33.11,73853.36,63.1,0.00168,1e-05,0.14428]
[1780173130563,33.11,73853.47,63.1,0.00168,1e-05,0.14433]
[1780173135776,33.11,73853.19,63.1,0.00168,1e-05,0.1442]
[1780173138895,33.11,73850.27,63.1,0.00166,1e-05,0.1428]
[1780173144661,33.11,73850.42,63.1,0.00166,1e-05,0.14287]
[1780173148500,33.11,73847.09,63.1,0.00164,1e-05,0.14129]
[1780173148732,33.11,73847.09,63.1,0.00164,1e-05,0.14129]
[1780173150002,33.11,73846.66,63.1,0.00164,1e-05,0.14109]
[1780173159766,33.11,73846.74,63.1,0.00162,1e-05,0.14014]
[1780173166817,33.11,73846.81,63.1,0.00163,1e-05,0.14017]
[1780173171852,33.11,73850.94,63.1,0.00165,1e-05,0.14212]
[1780173179908,33.11,73851.47,63.1,0.00165,1e-05,0.14237]
[1780173185950,33.11,73849.59,63.1,0.00164,1e-05,0.14148]
[1780173190985,33.11,73849.28,63.1,0.00164,1e-05,0.14133]
[1780173196020,33.11,73849.28,63.1,0.00164,1e-05,0.14133]
[1780173201056,33.11,73848.68,63.1,0.00164,1e-05,0.14105]
[1780173206091,33.11,73849.86,63.1,0.00164,1e-05,0.14161]
[1780173212408,33.11,73850.66,63.1,0.00165,1e-05,0.14198]
[1780173219759,33.11,73851.11,63.1,0.00164,1e-05,0.1412]
[1780173220924,33.11,73851.08,63.1,0.00164,1e-05,0.14118]
[1780173226232,33.11,73852.01,63.1,0.00165,1e-05,0.14162]
[1780173232276,33.11,73849.2,63.1,0.00163,1e-05,0.1403]
[1780173235278,33.11,73849.15,63.1,0.00163,1e-05,0.14028]
[1780173244716,33.11,73849.19,63.1,0.00163,1e-05,0.1403]
[1780173250403,33.11,73851.54,63.1,0.00164,1e-05,0.1414]
[1780173254983,33.11,73851.38,63.1,0.00164,1e-05,0.14133]
[1780173261480,33.11,73849.71,63.1,0.00163,1e-05,0.14054]
[1780173263498,33.11,73849.37,63.1,0.00163,1e-05,0.14038]
[1780173269536,33.11,73848.14,63.1,0.00162,1e-05,0.1398]
[1780173274571,33.11,73848.24,63.1,0.00161,1e-05,0.13886]
[1780173279607,33.11,73850.0,63.1,0.00162,1e-05,0.13968]
[1780173280524,33.11,73850.0,63.1,0.00162,1e-05,0.13968]
[1780173289677,33.11,73848.49,63.1,0.00161,1e-05,0.13898]
[1780173294712,33.11,73849.01,63.1,0.00162,1e-05,0.13922]
[1780173299746,33.11,73850.02,63.1,0.00162,1e-05,0.13969]
[1780173300525,33.11,73850.02,63.1,0.00162,1e-05,0.13969]
[1780173305789,33.11,73850.42,63.1,0.00162,1e-05,0.13988]
[1780173310824,33.11,73848.58,63.1,0.00161,1e-05,0.13902]
[1780173311831,33.11,73836.98,63.1,0.00155,1e-05,0.13371]
[1780173312798,33.11,73836.98,63.1,0.00155,1e-05,0.13371]
[1780173317873,33.11,73833.42,63.1,0.00153,1e-05,0.13212]
[1780173322908,33.11,73833.96,63.1,0.00153,1e-05,0.13236]
[1780173329957,33.11,73833.68,63.1,0.00153,1e-05,0.13223]
[1780173334992,33.11,73833.76,63.1,0.00152,1e-05,0.13132]
[1780173340027,33.11,73833.98,63.1,0.00152,1e-05,0.13142]
[1780173346069,33.11,73833.68,63.1,0.00152,1e-05,0.13129]
[1780173351104,33.11,73834.64,63.1,0.00152,1e-05,0.13171]
[1780173356139,33.11,73834.28,63.1,0.00152,1e-05,0.13155]
[1780173361174,33.11,73835.58,63.1,0.00153,1e-05,0.13213]
[1780173366209,33.11,73837.08,63.1,0.00154,1e-05,0.1328]
[1780173371244,33.11,73837.89,63.1,0.00154,1e-05,0.13317]
[1780173376279,33.11,73838.48,63.1,0.00154,1e-05,0.13343]
[1780173381314,33.11,73838.65,63.1,0.00154,1e-05,0.13351]
[1780173386349,33.11,73839.2,63.1,0.00155,1e-05,0.13375]
[1780173394405,33.11,73839.18,63.1,0.00154,1e-05,0.13279]
[1780173399293,33.11,73839.16,63.1,0.00154,1e-05,0.13278]
[1780173400447,33.11,73852.72,63.1,0.00162,1e-05,0.13898]
[1780173402211,33.11,73858.29,63.1,0.00165,1e-05,0.1416]
[1780173407496,33.11,73858.25,63.1,0.00165,1e-05,0.14158]
[1780173412531,33.11,73851.83,63.1,0.00161,1e-05,0.13856]
[1780173417566,33.11,73852.46,63.1,0.00161,1e-05,0.13886]
[1780173424615,33.11,73854.68,63.1,0.00163,1e-05,0.13989]
[1780173429650,33.11,73858.0,63.1,0.00165,1e-05,0.14146]
[1780173434685,33.11,73860.73,63.1,0.00166,1e-05,0.14276]
[1780173436699,33.11,73868.39,63.1,0.00171,1e-05,0.14646]
[1780173441734,33.11,73873.42,63.1,0.00174,1e-05,0.14893]
[1780173442290,33.11,73873.42,63.1,0.00174,1e-05,0.14893]
[1780173447776,33.11,73877.32,63.1,0.00177,1e-05,0.15087]
[1780173450805,33.11,73873.77,63.1,0.00174,1e-05,0.1491]
[1780173451804,33.11,73865.73,63.1,0.00168,1e-05,0.14414]
[1780173456839,33.11,73863.77,63.1,0.00167,1e-05,0.1432]
[1780173461874,33.11,73862.23,63.1,0.00166,1e-05,0.14246]
[1780173466909,33.11,73862.53,63.1,0.00166,1e-05,0.14261]
[1780173471302,33.11,73864.11,63.1,0.00167,1e-05,0.14336]
[1780173476979,33.11,73864.4,63.1,0.00167,1e-05,0.1435]
[1780173482014,33.11,73860.43,63.1,0.00165,1e-05,0.14161]
[1780173485313,33.11,73860.43,63.1,0.00165,1e-05,0.14161]
[1780173491077,33.11,73860.59,63.1,0.00165,1e-05,0.14168]
[1780173496112,33.11,73851.0,63.1,0.00159,1e-05,0.1372]
[1780173503162,33.11,73850.64,63.1,0.00159,1e-05,0.13703]
[1780173508196,33.11,73853.72,63.1,0.00161,1e-05,0.13846]
[1780173518267,33.11,73854.93,63.1,0.00161,1e-05,0.13803]
[1780173520818,33.11,73854.93,63.1,0.00161,1e-05,0.13803]
[1780173527330,33.11,73852.08,63.1,0.00159,1e-05,0.13672]
[1780173534216,33.11,73852.05,63.1,0.00159,1e-05,0.1367]
[1780173541428,33.11,73855.07,63.1,0.00161,1e-05,0.1381]
[1780173548483,33.11,73851.44,63.1,0.00159,1e-05,0.13642]
[1780173554525,33.11,73849.48,63.1,0.00157,1e-05,0.13553]
[1780173559559,33.11,73844.91,63.1,0.00155,1e-05,0.13345]
[1780173567616,33.11,73841.4,63.1,0.00153,1e-05,0.13188]
[1780173572651,33.11,73839.88,63.1,0.00151,1e-05,0.13026]
[1780173581715,33.11,73839.66,63.1,0.00151,1e-05,0.13016]
[1780173588288,33.11,73839.28,63.1,0.00151,1e-05,0.13]
[1780173593798,33.11,73839.49,63.1,0.00151,1e-05,0.13009]
[1780173598833,33.11,73839.42,63.1,0.00151,1e-05,0.13006]
[1780173600346,33.11,73839.42,63.1,0.00151,1e-05,0.13006]
[1780173608906,33.11,73839.44,63.1,0.00151,1e-05,0.13007]
[1780173610887,33.11,73839.44,63.1,0.00151,1e-05,0.13007]
[1780173621999,33.11,73839.47,63.1,0.00151,1e-05,0.13008]
[1780173635090,33.11,73840.49,63.1,0.0015,1e-05,0.12959]
[1780173640126,33.11,73839.12,63.1,0.00149,1e-05,0.12899]
[1780173649189,33.11,73837.23,63.1,0.00148,1e-05,0.12816]
[1780173656238,33.11,73836.22,63.1,0.00148,1e-05,0.12772]
[1780173663287,33.11,73836.38,63.1,0.00148,1e-05,0.12779]
[1780173672350,33.11,73836.44,63.1,0.00148,1e-05,0.12782]
[1780173677385,33.11,73836.77,63.1,0.00148,1e-05,0.12796]
[1780173683427,33.11,73836.47,63.1,0.00148,1e-05,0.12783]
[1780173688462,33.11,73830.92,63.1,0.00145,1e-05,0.12544]
[1780173694517,33.11,73830.92,63.1,0.00144,1e-05,0.12453]
[1780173703610,33.11,73830.87,63.1,0.00144,1e-05,0.12451]
[1780173711051,33.11,73830.87,63.1,0.00144,1e-05,0.12451]
[1780173716701,33.11,73831.89,63.1,0.00144,1e-05,0.12494]
[1780173721736,33.11,73837.09,63.1,0.00147,1e-05,0.12717]
[1780173726771,33.11,73837.26,63.1,0.00147,1e-05,0.12725]
[1780173732813,33.11,73837.2,63.1,0.00147,1e-05,0.12722]
[1780173738030,33.11,73837.2,63.1,0.00147,1e-05,0.12722]
[1780173744898,33.11,73837.06,63.1,0.00147,1e-05,0.12716]
[1780173750409,33.11,73836.98,63.1,0.00147,1e-05,0.12713]
[1780173755977,33.11,73835.27,63.1,0.00145,1e-05,0.12547]
[1780173759496,33.11,73833.99,63.1,0.00144,1e-05,0.12492]
[1780173759563,33.11,73833.99,63.1,0.00144,1e-05,0.12492]
[1780173763536,33.11,73836.09,63.1,0.00146,1e-05,0.12582]
[1780173763930,33.11,73836.79,63.1,0.00146,1e-05,0.12612]
[1780173769072,33.11,73836.84,63.1,0.00146,1e-05,0.12614]
[1780173774107,33.11,73836.82,63.1,0.00146,1e-05,0.12613]
[1780173779141,33.11,73836.84,63.1,0.00146,1e-05,0.12614]
[1780173785816,33.11,73836.9,63.1,0.00146,1e-05,0.12617]
[1780173786757,33.11,73836.9,63.1,0.00146,1e-05,0.12617]
[1780173792233,33.11,73835.22,63.1,0.00145,1e-05,0.12545]
[1780173797267,33.11,73835.14,63.1,0.00145,1e-05,0.12541]
[1780173802303,33.11,73834.94,63.1,0.00145,1e-05,0.12533]
[1780173804146,33.11,73834.94,63.1,0.00145,1e-05,0.12533]
[1780173809352,33.11,73835.09,63.1,0.00145,1e-05,0.12539]
[1780173814387,33.11,73834.62,63.1,0.00144,1e-05,0.12428]
[1780173821657,33.11,73834.26,63.1,0.00144,1e-05,0.12412]
[1780173828486,33.11,73834.41,63.1,0.00144,1e-05,0.12419]
[1780173833808,33.11,73834.41,63.1,0.00144,1e-05,0.12419]
[1780173846615,33.11,73834.34,63.1,0.00144,1e-05,0.12416]
[1780173859706,33.11,73834.41,63.1,0.00144,1e-05,0.12419]
[1780173864742,33.11,73834.34,63.1,0.00144,1e-05,0.12416]
[1780173869778,33.11,73829.14,63.1,0.00141,1e-05,0.12197]
[1780173875820,33.11,73829.63,63.1,0.0014,1e-05,0.12128]
[1780173880857,33.11,73830.27,63.1,0.0014,1e-05,0.12154]
[1780173887919,33.11,73831.15,63.1,0.00141,1e-05,0.12191]
[1780173892953,33.11,73833.4,63.1,0.00142,1e-05,0.12285]
[1780173897989,33.11,73833.09,63.1,0.00142,1e-05,0.12272]
[1780173903027,33.11,73833.99,63.1,0.00142,1e-05,0.1231]
[1780173908062,33.11,73833.64,63.1,0.00142,1e-05,0.12295]
[1780173915113,33.11,73836.22,63.1,0.00144,1e-05,0.12404]
[1780173924175,33.11,73835.83,63.1,0.00143,1e-05,0.12388]
[1780173931225,33.11,73835.87,63.1,0.00142,1e-05,0.12299]
[1780173936260,33.11,73835.85,63.1,0.00142,1e-05,0.12298]
[1780173941295,33.11,73835.05,63.1,0.00142,1e-05,0.12264]
[1780173946330,33.11,73834.79,63.1,0.00142,1e-05,0.12253]
[1780173953378,33.11,73835.1,63.1,0.00142,1e-05,0.12266]
[1780173959421,33.11,73835.09,63.1,0.00142,1e-05,0.12266]
[1780173964456,33.11,73834.02,63.1,0.00141,1e-05,0.12221]
[1780173969491,33.11,73834.12,63.1,0.00141,1e-05,0.12225]
[1780173978553,33.11,73834.23,63.1,0.00141,1e-05,0.1223]
[1780173983459,33.11,73835.74,63.1,0.00142,1e-05,0.12293]
[1780173985076,33.11,73835.88,63.1,0.00142,1e-05,0.12299]
[1780173991358,33.11,73835.97,63.1,0.00142,1e-05,0.12303]
[1780173996680,33.11,73836.08,63.1,0.00141,1e-05,0.12217]
[1780174002181,33.11,73836.09,63.1,0.00141,1e-05,0.12217]
[1780174007757,33.11,73836.08,63.1,0.00141,1e-05,0.12217]
[1780174012792,33.11,73836.04,63.1,0.00141,1e-05,0.12215]
[1780174017829,33.11,73833.26,63.1,0.0014,1e-05,0.12099]
[1780174022862,33.11,73832.91,63.1,0.0014,1e-05,0.12085]
[1780174029911,33.11,73832.59,63.1,0.0014,1e-05,0.12072]
[1780174043002,33.11,73832.51,63.1,0.0014,1e-05,0.12068]
[1780174052068,33.11,73832.65,63.1,0.00139,1e-05,0.11985]
[1780174057103,33.11,73832.72,63.1,0.00139,1e-05,0.11988]
[1780174065159,33.11,73832.84,63.1,0.00139,1e-05,0.11993]
[1780174072214,33.11,73832.74,63.1,0.00139,1e-05,0.11989]
[1780174077249,33.11,73832.83,63.1,0.00139,1e-05,0.11992]
[1780174082285,33.11,73832.99,63.1,0.00139,1e-05,0.11999]
[1780174092355,33.11,73831.84,63.1,0.00138,1e-05,0.11952]
[1780174098399,33.11,73831.18,63.1,0.00138,1e-05,0.11924]
[1780174103434,33.11,73830.12,63.1,0.00137,1e-05,0.11881]
[1780174108469,33.11,73830.44,63.1,0.00137,1e-05,0.11894]
[1780174114511,33.11,73830.73,63.1,0.00137,1e-05,0.11818]
[1780174120554,33.11,73831.02,63.1,0.00137,1e-05,0.11829]
[1780174126596,33.11,73831.64,63.1,0.00137,1e-05,0.11855]
[1780174135659,33.11,73834.22,63.1,0.00138,1e-05,0.1196]
[1780174140694,33.11,73837.61,63.1,0.0014,1e-05,0.12101]
[1780174145729,33.11,73841.54,63.1,0.00142,1e-05,0.12265]
[1780174153785,33.11,73842.6,63.1,0.00143,1e-05,0.1231]
[1780174158820,33.11,73835.51,63.1,0.00139,1e-05,0.12014]
[1780174164863,33.11,73830.94,63.1,0.00137,1e-05,0.11826]
[1780174169897,33.11,73830.84,63.1,0.00137,1e-05,0.11822]
[1780174174932,33.11,73837.55,63.1,0.00139,1e-05,0.12008]
[1780174186010,33.11,73838.23,63.1,0.00139,1e-05,0.12037]
[1780174197089,33.11,73838.12,63.1,0.00139,1e-05,0.12032]
[1780174202124,33.11,73837.14,63.1,0.00139,1e-05,0.11992]
[1780174211187,33.11,73828.01,63.1,0.00134,1e-05,0.1162]
[1780174216222,33.11,73831.57,63.1,0.00136,1e-05,0.11764]
[1780174221257,33.11,73832.56,63.1,0.00137,1e-05,0.11804]
[1780174230320,33.11,73832.74,63.1,0.00137,1e-05,0.11811]
[1780174235355,33.11,73832.72,63.1,0.00136,1e-05,0.11722]
[1780174238376,33.11,73825.65,63.1,0.00132,0.0,0.11439]
[1780174243411,33.11,73825.17,63.1,0.00132,0.0,0.1142]
[1780174248447,33.11,73826.79,63.1,0.00133,1e-05,0.11485]
[1780174250460,33.11,73834.28,63.1,0.00136,1e-05,0.11786]
[1780174255495,33.11,73834.78,63.1,0.00137,1e-05,0.11806]
[1780174261539,33.11,73835.23,63.1,0.00137,1e-05,0.11824]
[1780174274631,33.11,73835.13,63.1,0.00137,1e-05,0.1182]
[1780174279666,33.11,73835.58,63.1,0.00137,1e-05,0.11839]
[1780174284701,33.11,73832.18,63.1,0.00135,1e-05,0.11701]
[1780174289736,33.11,73833.55,63.1,0.00136,1e-05,0.11756]
[1780174294771,33.11,73834.47,63.1,0.00135,1e-05,0.11705]
[1780174300813,33.11,73834.44,63.1,0.00135,1e-05,0.11704]
[1780174305848,33.11,73834.31,63.1,0.00135,1e-05,0.11699]
[1780174310883,33.11,73836.85,63.1,0.00137,1e-05,0.11802]
[1780174313904,33.11,73844.74,63.1,0.00141,1e-05,0.12127]
[1780174318940,33.11,73846.02,63.1,0.00142,1e-05,0.12181]
[1780174321961,33.11,73853.78,63.1,0.00146,1e-05,0.1251]
[1780174323975,33.11,73860.52,63.1,0.00149,1e-05,0.12802]
[1780174329010,33.11,73857.42,63.1,0.00148,1e-05,0.12667]
[1780174334045,33.11,73857.54,63.1,0.00148,1e-05,0.12672]
[1780174341094,33.11,73851.39,63.1,0.00144,1e-05,0.12407]
[1780174348254,33.11,73852.6,63.1,0.00145,1e-05,0.12459]
[1780174354188,33.11,73852.6,63.1,0.00144,1e-05,0.12367]
[1780174360216,33.11,73856.19,63.1,0.00146,1e-05,0.1252]
[1780174365266,33.11,73853.45,63.1,0.00144,1e-05,0.12403]
[1780174366562,33.11,73853.45,63.1,0.00144,1e-05,0.12403]
[1780174370496,33.11,73853.72,63.1,0.00145,1e-05,0.12415]
[1780174371514,33.11,73853.15,63.1,0.00144,1e-05,0.1239]
[1780174376347,33.11,73874.96,63.1,0.00157,1e-05,0.1335]
[1780174378531,33.11,73881.3,63.1,0.0016,1e-05,0.13641]
[1780174384405,33.11,73881.82,63.1,0.00161,1e-05,0.13665]
[1780174389440,33.11,73873.36,63.1,0.00156,1e-05,0.13277]
[1780174394475,33.11,73867.09,63.1,0.00152,1e-05,0.12996]
[1780174399510,33.11,73862.94,63.1,0.0015,1e-05,0.12813]
[1780174404545,33.11,73862.45,63.1,0.00149,1e-05,0.12792]
[1780174409580,33.11,73862.43,63.1,0.00149,1e-05,0.12791]
[1780174415625,33.11,73862.59,63.1,0.00148,1e-05,0.12704]
[1780174421666,33.11,73861.93,63.1,0.00148,1e-05,0.12675]
[1780174426701,33.11,73862.75,63.1,0.00148,1e-05,0.12711]
[1780174431737,33.11,73863.22,63.1,0.00149,1e-05,0.12731]
[1780174437779,33.11,73863.12,63.1,0.00149,1e-05,0.12727]
[1780174442814,33.11,73867.85,63.1,0.00151,1e-05,0.12934]
[1780174447849,33.11,73868.66,63.1,0.00152,1e-05,0.1297]
[1780174453891,33.11,73867.98,63.1,0.00151,1e-05,0.1294]
[1780174462954,33.11,73866.31,63.1,0.0015,1e-05,0.12866]
[1780174472017,33.11,73866.14,63.1,0.00149,1e-05,0.12764]
[1780174477052,33.11,73866.11,63.1,0.00149,1e-05,0.12763]
[1780174484101,33.11,73865.94,63.1,0.00149,1e-05,0.12755]
[1780174489136,33.11,73865.7,63.1,0.00149,1e-05,0.12745]
[1780174494170,33.11,73867.3,63.1,0.0015,1e-05,0.12815]
[1780174499206,33.11,73869.61,63.1,0.00151,1e-05,0.12917]
[1780174504241,33.11,73866.55,63.1,0.0015,1e-05,0.12782]
[1780174509276,33.11,73866.31,63.1,0.00149,1e-05,0.12772]
[1780174514311,33.11,73866.34,63.1,0.00149,1e-05,0.12773]
[1780174519346,33.11,73866.7,63.1,0.0015,1e-05,0.12789]
[1780174524381,33.11,73866.32,63.1,0.00149,1e-05,0.12772]
[1780174530423,33.11,73866.05,63.1,0.00149,1e-05,0.1276]
[1780174536464,33.11,73865.91,63.1,0.00148,1e-05,0.1266]
[1780174541500,33.11,73865.88,63.1,0.00148,1e-05,0.12659]
[1780174546535,33.11,73861.02,63.1,0.00145,1e-05,0.12449]
[1780174553584,33.11,73861.22,63.1,0.00145,1e-05,0.12457]
[1780174562647,33.11,73860.99,63.1,0.00145,1e-05,0.12448]
[1780174567681,33.11,73860.24,63.1,0.00145,1e-05,0.12416]
[1780174573724,33.11,73857.66,63.1,0.00144,1e-05,0.12306]
[1780174579766,33.11,73857.62,63.1,0.00144,1e-05,0.12304]
[1780174584801,33.11,73857.87,63.1,0.00144,1e-05,0.12315]
[1780174589836,33.11,73856.97,63.1,0.00143,1e-05,0.12277]
[1780174594871,33.11,73856.97,63.1,0.00142,1e-05,0.12185]
[1780174599906,33.11,73857.31,63.1,0.00142,1e-05,0.12199]
[1780174608985,33.11,73857.08,63.1,0.00142,1e-05,0.1219]
[1780174616018,33.11,73858.15,63.1,0.00143,1e-05,0.12235]
[1780174621292,33.11,73858.1,63.1,0.00143,1e-05,0.12233]
[1780174627095,33.11,73858.07,63.1,0.00143,1e-05,0.12231]
[1780174632130,33.11,73856.45,63.1,0.00142,1e-05,0.12163]
[1780174637165,33.11,73856.55,63.1,0.00142,1e-05,0.12167]
[1780174643207,33.11,73856.59,63.1,0.00142,1e-05,0.12169]
[1780174648242,33.11,73856.55,63.1,0.00142,1e-05,0.12167]
[1780174653277,33.11,73856.35,63.1,0.00141,1e-05,0.12068]
[1780174654250,33.11,73856.35,63.1,0.00141,1e-05,0.12068]
[1780174659319,33.11,73856.65,63.1,0.00141,1e-05,0.12081]
[1780174664353,33.11,73857.48,63.1,0.00141,1e-05,0.12115]
[1780174677445,33.11,73857.7,63.1,0.00141,1e-05,0.12124]
[1780174683487,33.11,73861.3,63.1,0.00143,1e-05,0.12276]
[1780174688522,33.11,73866.18,63.1,0.00146,1e-05,0.12484]
[1780174688648,33.11,73866.18,63.1,0.00146,1e-05,0.12484]
[1780174692799,33.11,73866.28,63.1,0.00146,1e-05,0.12488]
[1780174694548,33.11,73866.11,63.1,0.00146,1e-05,0.12481]
[1780174694708,33.11,73866.11,63.1,0.00146,1e-05,0.12481]
[1780174699666,33.11,73866.18,63.1,0.00146,1e-05,0.12484]
[1780174702978,33.11,73866.18,63.1,0.00146,1e-05,0.12484]
[1780174716719,33.11,73866.19,63.1,0.00145,1e-05,0.12392]
[1780174721753,33.11,73866.23,63.1,0.00145,1e-05,0.12393]
[1780174729810,33.11,73866.4,63.1,0.00145,1e-05,0.12401]
[1780174735852,33.11,73866.36,63.1,0.00145,1e-05,0.12399]
[1780174741894,33.11,73866.38,63.1,0.00145,1e-05,0.124]
[1780174752971,33.11,73866.35,63.1,0.00145,1e-05,0.12398]
[1780174758006,33.11,73866.34,63.1,0.00145,1e-05,0.12398]
[1780174763041,33.11,73865.31,63.1,0.00145,1e-05,0.12354]
[1780174770090,33.11,73866.79,63.1,0.00145,1e-05,0.12417]
[1780174776132,33.11,73864.9,63.1,0.00143,1e-05,0.12244]
[1780174782174,33.11,73865.09,63.1,0.00143,1e-05,0.12252]
[1780174789223,33.11,73866.47,63.1,0.00144,1e-05,0.12311]
[1780174793251,33.11,73874.54,63.1,0.00149,1e-05,0.12658]
[1780174798286,33.11,73881.07,63.1,0.00152,1e-05,0.12945]
[1780174801307,33.11,73888.35,63.1,0.00156,1e-05,0.13272]
[1780174813394,33.11,73890.25,63.1,0.00158,1e-05,0.13359]
[1780174818429,33.11,73890.63,63.1,0.00158,1e-05,0.13376]
[1780174823464,33.11,73890.47,63.1,0.00158,1e-05,0.13369]
[1780174831520,33.11,73886.74,63.1,0.00154,1e-05,0.13102]
[1780174836555,33.11,73881.09,63.1,0.00151,1e-05,0.1285]
[1780174842598,33.11,73881.04,63.1,0.00151,1e-05,0.12848]
[1780174848640,33.11,73880.96,63.1,0.00151,1e-05,0.12844]
[1780174853675,33.11,73884.21,63.1,0.00153,1e-05,0.12989]
[1780174858712,33.11,73884.09,63.1,0.00153,1e-05,0.12983]
[1780174864754,33.11,73885.02,63.1,0.00153,1e-05,0.13025]
[1780174870795,33.11,73884.09,63.1,0.00153,1e-05,0.12983]
[1780174876838,33.11,73884.39,63.1,0.00153,1e-05,0.12997]
[1780174881873,33.11,73881.07,63.1,0.00151,1e-05,0.12849]
[1780174886908,33.11,73883.71,63.1,0.00153,1e-05,0.12966]
[1780174895971,33.11,73887.43,63.1,0.00154,1e-05,0.13036]
[1780174901007,33.11,73883.57,63.1,0.00151,1e-05,0.12864]
[1780174906041,33.11,73886.0,63.1,0.00153,1e-05,0.12972]
[1780174911077,33.11,73885.35,63.1,0.00152,1e-05,0.12943]
[1780174920140,33.11,73885.43,63.1,0.00152,1e-05,0.12946]
[1780174927192,33.11,73881.66,63.1,0.0015,1e-05,0.1278]
[1780174934241,33.11,73877.83,63.1,0.00148,1e-05,0.12612]
[1780174939276,33.11,73877.39,63.1,0.00148,1e-05,0.12593]
[1780174944311,33.11,73877.54,63.1,0.00148,1e-05,0.126]
[1780174957402,33.11,73877.87,63.1,0.00147,1e-05,0.1252]
[1780174962438,33.11,73880.39,63.1,0.00148,1e-05,0.12629]
[1780174967472,33.11,73881.12,63.1,0.00149,1e-05,0.12661]
[1780174974522,33.11,73881.67,63.1,0.00149,1e-05,0.12685]
[1780174980563,33.11,73881.71,63.1,0.00149,1e-05,0.12687]
[1780174981494,33.11,73881.71,63.1,0.00149,1e-05,0.12687]
[1780174982512,33.11,73882.87,63.1,0.0015,1e-05,0.12737]
[1780174987615,33.11,73883.08,63.1,0.0015,1e-05,0.12747]
[1780174997685,33.11,73883.08,63.1,0.0015,1e-05,0.12747]
[1780175003727,33.11,73883.19,63.1,0.0015,1e-05,0.12751]
[1780175008764,33.11,73883.0,63.1,0.0015,1e-05,0.12743]
[1780175018834,33.11,73883.0,63.1,0.00149,1e-05,0.12648]
[1780175028906,33.11,73883.0,63.1,0.00149,1e-05,0.12648]
[1780175034950,33.11,73883.42,63.1,0.00149,1e-05,0.12666]
[1780175043007,33.11,73884.79,63.1,0.0015,1e-05,0.12726]
[1780175048042,33.11,73884.33,63.1,0.0015,1e-05,0.12706]
[1780175054083,33.11,73884.32,63.1,0.0015,1e-05,0.12706]
[1780175061364,33.11,73884.32,63.1,0.0015,1e-05,0.12706]
[1780175067175,33.11,73883.79,63.1,0.00149,1e-05,0.12682]
[1780175074224,33.11,73883.65,63.1,0.00148,1e-05,0.12581]
[1780175079259,33.11,73883.65,63.1,0.00148,1e-05,0.12581]
[1780175085301,33.11,73884.21,63.1,0.00148,1e-05,0.12606]
[1780175096379,33.11,73883.87,63.1,0.00148,1e-05,0.12591]
[1780175102424,33.11,73931.29,63.1,0.00177,1e-05,0.14809]
[1780175105563,33.11,73932.3,63.1,0.00178,1e-05,0.1486]
[1780175108370,33.11,73932.23,63.1,0.00178,1e-05,0.14856]
[1780175108464,33.11,73883.85,63.1,0.00148,1e-05,0.1259]
[1780175114507,33.11,73878.67,63.1,0.00145,1e-05,0.12366]
[1780175119543,33.11,73878.42,63.1,0.00145,1e-05,0.12356]
[1780175133642,33.11,73879.17,63.1,0.00145,1e-05,0.12294]
[1780175139685,33.11,73878.96,63.1,0.00144,1e-05,0.12286]
[1780175140075,33.11,73878.96,63.1,0.00144,1e-05,0.12286]
[1780175146733,33.11,73879.08,63.1,0.00145,1e-05,0.12291]
[1780175148344,33.11,73879.15,63.1,0.00145,1e-05,0.12294]
[1780175159824,33.11,73879.15,63.1,0.00145,1e-05,0.12294]
[1780175164859,33.11,73880.18,63.1,0.00145,1e-05,0.12338]
[1780175170901,33.11,73880.55,63.1,0.00145,1e-05,0.12353]
[1780175173548,33.11,73880.6,63.1,0.00145,1e-05,0.12356]
[1780175173836,33.11,73880.6,63.1,0.00145,1e-05,0.12356]
[1780175182985,33.11,73879.55,63.1,0.00145,1e-05,0.12311]
[1780175188020,33.11,73879.03,63.1,0.00144,1e-05,0.12289]
[1780175193057,33.11,73879.55,63.1,0.00144,1e-05,0.12218]
[1780175199911,33.11,73879.62,63.1,0.00144,1e-05,0.12221]
[1780175205149,33.11,73879.41,63.1,0.00144,1e-05,0.12212]
[1780175207977,33.11,73879.29,63.1,0.00144,1e-05,0.12207]
[1780175214211,33.11,73879.91,63.1,0.00144,1e-05,0.12233]
[1780175221261,33.11,73879.96,63.1,0.00144,1e-05,0.12235]
[1780175226296,33.11,73880.79,63.1,0.00144,1e-05,0.1227]
[1780175234352,33.11,73880.7,63.1,0.00144,1e-05,0.12267]
[1780175243415,33.11,73880.69,63.1,0.00144,1e-05,0.12266]
[1780175248451,33.11,73884.42,63.1,0.00146,1e-05,0.12426]
[1780175251472,33.11,73879.88,63.1,0.00143,1e-05,0.12139]
[1780175256507,33.11,73880.23,63.1,0.00143,1e-05,0.12154]
[1780175262549,33.11,73883.39,63.1,0.00145,1e-05,0.12288]
[1780175267584,33.11,73883.3,63.1,0.00145,1e-05,0.12284]
[1780175273843,33.11,73882.92,63.1,0.00144,1e-05,0.12268]
[1780175279668,33.11,73883.16,63.1,0.00145,1e-05,0.12278]
[1780175281815,33.11,73883.16,63.1,0.00145,1e-05,0.12278]
[1780175287724,33.11,73883.5,63.1,0.00145,1e-05,0.12293]
[1780175292758,33.11,73883.21,63.1,0.00145,1e-05,0.1228]
[1780175297794,33.11,73883.27,63.1,0.00145,1e-05,0.12283]
[1780175302829,33.11,73884.31,63.1,0.00145,1e-05,0.12327]
[1780175307866,33.11,73884.07,63.1,0.00145,1e-05,0.12317]
[1780175312901,33.11,73884.18,63.1,0.00144,1e-05,0.12228]
[1780175317936,33.11,73881.46,63.1,0.00143,1e-05,0.12113]
[1780175322971,33.11,73881.18,63.1,0.00142,1e-05,0.12101]
[1780175328007,33.11,73881.24,63.1,0.00142,1e-05,0.12104]
[1780175333042,33.11,73881.06,63.1,0.00142,1e-05,0.12096]
[1780175335475,33.11,73880.98,63.1,0.00142,1e-05,0.12093]
[1780175341098,33.11,73880.63,63.1,0.00142,1e-05,0.12078]
[1780175346139,33.11,73880.56,63.1,0.00142,1e-05,0.12075]
[1780175351174,33.11,73880.63,63.1,0.00142,1e-05,0.12078]
[1780175351217,33.11,73880.63,63.1,0.00142,1e-05,0.12078]
[1780175360237,33.11,73880.44,63.1,0.00142,1e-05,0.1207]
[1780175365273,33.11,73880.68,63.1,0.00142,1e-05,0.1208]
[1780175370308,33.11,73881.62,63.1,0.00143,1e-05,0.1212]
[1780175375343,33.11,73881.89,63.1,0.00142,1e-05,0.12039]
[1780175382392,33.11,73881.7,63.1,0.00142,1e-05,0.12031]
[1780175387427,33.11,73881.74,63.1,0.00142,1e-05,0.12033]
[1780175393469,33.11,73881.97,63.1,0.00142,1e-05,0.12042]
[1780175398504,33.11,73882.03,63.1,0.00142,1e-05,0.12045]
[1780175403539,33.11,73882.89,63.1,0.00142,1e-05,0.12081]
[1780175409581,33.11,73883.16,63.1,0.00142,1e-05,0.12092]
[1780175417637,33.11,73883.14,63.1,0.00142,1e-05,0.12091]
[1780175422672,33.11,73883.06,63.1,0.00142,1e-05,0.12088]
[1780175429642,33.11,73883.11,63.1,0.00142,1e-05,0.1209]
[1780175435763,33.11,73883.04,63.1,0.00141,1e-05,0.11995]
[1780175440799,33.11,73883.04,63.1,0.00141,1e-05,0.11995]
[1780175447848,33.11,73882.96,63.1,0.00141,1e-05,0.11992]
[1780175452883,33.11,73883.06,63.1,0.00141,1e-05,0.11996]
[1780175465974,33.11,73883.09,63.1,0.00141,1e-05,0.11997]
[1780175471009,33.11,73883.16,63.1,0.00141,1e-05,0.12]
[1780175477057,33.11,73883.17,63.1,0.00141,1e-05,0.12001]
[1780175483099,33.11,73882.98,63.1,0.00141,1e-05,0.11993]
[1780175488134,33.11,73882.7,63.1,0.00141,1e-05,0.11981]
[1780175493336,33.11,73882.61,63.1,0.0014,1e-05,0.11885]
[1780175501225,33.11,73882.29,63.1,0.0014,1e-05,0.11872]
[1780175506260,33.11,73878.05,63.1,0.00138,1e-05,0.11697]
[1780175511295,33.11,73878.86,63.1,0.00138,1e-05,0.11731]
[1780175516330,33.11,73876.92,63.1,0.00137,1e-05,0.11651]
[1780175521365,33.11,73877.04,63.1,0.00137,1e-05,0.11656]
[1780175527408,33.11,73876.94,63.1,0.00137,1e-05,0.11652]
[1780175540499,33.11,73876.91,63.1,0.00137,1e-05,0.11651]
[1780175545627,33.11,73876.72,63.1,0.00137,1e-05,0.11643]
[1780175552402,33.11,73876.76,63.1,0.00137,1e-05,0.11645]
[1780175562653,33.11,73876.85,63.1,0.00136,1e-05,0.11559]
[1780175569149,33.11,73876.38,63.1,0.00136,1e-05,0.1154]
[1780175576754,33.11,73876.34,63.1,0.00136,1e-05,0.11538]
[1780175581790,33.11,73872.7,63.1,0.00134,1e-05,0.11392]
[1780175586826,33.11,73876.43,63.1,0.00136,1e-05,0.11542]
[1780175591861,33.11,73878.56,63.1,0.00137,1e-05,0.11628]
[1780175592495,33.11,73878.56,63.1,0.00137,1e-05,0.11628]
[1780175593512,33.11,73879.33,63.1,0.00137,1e-05,0.1166]
[1780175599845,33.11,73880.06,63.1,0.00138,1e-05,0.11689]
[1780175600242,33.11,73880.06,63.1,0.00138,1e-05,0.11689]
[1780175605960,33.11,73879.49,63.1,0.00137,1e-05,0.11666]
[1780175610995,33.11,73879.68,63.1,0.00137,1e-05,0.11674]
[1780175616030,33.11,73879.68,63.1,0.00136,1e-05,0.11584]
[1780175621065,33.11,73879.51,63.1,0.00136,1e-05,0.11577]
[1780175626100,33.11,73877.7,63.1,0.00135,1e-05,0.11504]
[1780175631135,33.11,73875.52,63.1,0.00134,1e-05,0.11416]
[1780175637177,33.11,73877.22,63.1,0.00135,1e-05,0.11484]
[1780175646241,33.11,73874.62,63.1,0.00134,1e-05,0.1138]
[1780175651276,33.11,73871.34,63.1,0.00132,1e-05,0.11249]
[1780175658324,33.11,73867.73,63.1,0.0013,1e-05,0.11107]
[1780175663360,33.11,73866.54,63.1,0.0013,0.0,0.11061]
[1780175668394,33.11,73865.38,63.1,0.00129,0.0,0.11015]
[1780175671729,33.11,73865.66,63.1,0.00129,0.0,0.11026]
[1780175675644,33.11,73865.6,63.1,0.00128,0.0,0.10938]
[1780175681486,33.11,73867.68,63.1,0.00129,0.0,0.11019]
[1780175682857,33.11,73867.73,63.1,0.00129,0.0,0.11021]
[1780175684368,33.11,73868.39,63.1,0.0013,0.0,0.11046]
[1780175689542,33.11,73875.67,63.1,0.00133,1e-05,0.11333]
[1780175694577,33.11,73884.41,63.1,0.00138,1e-05,0.11687]
[1780175698604,33.11,73890.91,63.1,0.00141,1e-05,0.11956]
[1780175703640,33.11,73892.6,63.1,0.00142,1e-05,0.12027]
[1780175715724,33.11,73892.0,63.1,0.00142,1e-05,0.12002]
[1780175720760,33.11,73891.09,63.1,0.00141,1e-05,0.11963]
[1780175725794,33.11,73890.57,63.1,0.00141,1e-05,0.11942]
[1780175730830,33.11,73890.51,63.1,0.00141,1e-05,0.11939]
[1780175735864,33.11,73890.35,63.1,0.0014,1e-05,0.11841]
[1780175747949,33.11,73890.26,63.1,0.0014,1e-05,0.11837]
[1780175752984,33.11,73890.22,63.1,0.0014,1e-05,0.11835]
[1780175763058,33.11,73883.82,63.1,0.00136,1e-05,0.11572]
[1780175768094,33.11,73882.66,63.1,0.00136,1e-05,0.11525]
[1780175778164,33.11,73886.31,63.1,0.00138,1e-05,0.11674]
[1780175783199,33.11,73889.91,63.1,0.0014,1e-05,0.11822]
[1780175788234,33.11,73894.78,63.1,0.00142,1e-05,0.12026]
[1780175793269,33.11,73894.98,63.1,0.00141,1e-05,0.11941]
[1780175798420,33.11,73894.71,63.1,0.00141,1e-05,0.1193]
[1780175806360,33.11,73895.16,63.1,0.00141,1e-05,0.11949]
[1780175816430,33.11,73895.16,63.1,0.00141,1e-05,0.11949]
[1780175823479,33.11,73895.0,63.1,0.00141,1e-05,0.11942]
[1780175833549,33.11,73894.81,63.1,0.00141,1e-05,0.11934]
[1780175843619,33.11,73894.81,63.1,0.00141,1e-05,0.11934]
[1780175848654,33.11,73894.81,63.1,0.00141,1e-05,0.11934]
[1780175853689,33.11,73895.5,63.1,0.0014,1e-05,0.11871]
[1780175858724,33.11,73894.41,63.1,0.0014,1e-05,0.11826]
[1780175868794,33.11,73894.41,63.1,0.0014,1e-05,0.11826]
[1780175873829,33.11,73894.87,63.1,0.0014,1e-05,0.11845]
[1780175883899,33.11,73894.8,63.1,0.0014,1e-05,0.11842]
[1780175889941,33.11,73894.66,63.1,0.0014,1e-05,0.11836]
[1780175894976,33.11,73894.74,63.1,0.0014,1e-05,0.11839]
[1780175900014,33.11,73894.68,63.1,0.0014,1e-05,0.11837]
[1780175905049,33.11,73894.94,63.1,0.0014,1e-05,0.11848]
[1780175910084,33.11,73895.27,63.1,0.0014,1e-05,0.11861]
[1780175917137,33.11,73894.72,63.1,0.00139,1e-05,0.11747]
[1780175924187,33.11,73895.73,63.1,0.0014,1e-05,0.11789]
[1780175930067,33.11,73895.59,63.1,0.00139,1e-05,0.11783]
[1780175937278,33.11,73895.59,63.1,0.00139,1e-05,0.11783]
[1780175942314,33.11,73894.47,63.1,0.00139,1e-05,0.11737]
[1780175944076,33.11,73894.64,63.1,0.00139,1e-05,0.11744]
[1780175949363,33.11,73892.23,63.1,0.00138,1e-05,0.11644]
[1780175954399,33.11,73892.39,63.1,0.00138,1e-05,0.11651]
[1780175961448,33.11,73892.94,63.1,0.00138,1e-05,0.11674]
[1780175966483,33.11,73892.57,63.1,0.00138,1e-05,0.11658]
[1780175971518,33.11,73891.19,63.1,0.00136,1e-05,0.11512]
[1780175976554,33.11,73891.26,63.1,0.00136,1e-05,0.11514]
[1780175982596,33.11,73889.4,63.1,0.00135,1e-05,0.11439]
[1780175989644,33.11,73888.75,63.1,0.00135,1e-05,0.11413]
[1780175994680,33.11,73888.14,63.1,0.00134,1e-05,0.11388]
[1780175999715,33.11,73888.39,63.1,0.00135,1e-05,0.11398]
[1780176005758,33.11,73887.25,63.1,0.00134,1e-05,0.11353]
[1780176011802,33.11,73887.46,63.1,0.00134,1e-05,0.11361]
[1780176016837,33.11,73887.62,63.1,0.00134,1e-05,0.11368]
[1780176021872,33.11,73887.41,63.1,0.00134,1e-05,0.11359]
[1780176027914,33.11,73890.04,63.1,0.00135,1e-05,0.11465]
[1780176033956,33.11,73890.44,63.1,0.00135,1e-05,0.11391]
[1780176038010,33.11,73890.15,63.1,0.00134,1e-05,0.1138]
[1780176044437,33.11,73890.15,63.1,0.00134,1e-05,0.1138]
[1780176053239,33.11,73890.04,63.1,0.00134,1e-05,0.11375]
[1780176068196,33.11,73890.04,63.1,0.00134,1e-05,0.11375]
[1780176073231,33.11,73889.83,63.1,0.00134,1e-05,0.11367]
[1780176083301,33.11,73889.83,63.1,0.00134,1e-05,0.11367]
[1780176088336,33.11,73889.25,63.1,0.00134,1e-05,0.11344]
[1780176099413,33.11,73889.11,63.1,0.00133,1e-05,0.11249]
[1780176105455,33.11,73888.62,63.1,0.00133,1e-05,0.1123]
[1780176115003,33.11,73888.27,63.1,0.00132,1e-05,0.11216]
[1780176121567,33.11,73888.13,63.1,0.00132,1e-05,0.1121]
[1780176132644,33.11,73888.2,63.1,0.00132,1e-05,0.11213]
[1780176137679,33.11,73888.12,63.1,0.00132,1e-05,0.1121]
[1780176142555,33.11,73888.11,63.1,0.00132,1e-05,0.11209]
[1780176148761,33.11,73888.85,63.1,0.00133,1e-05,0.11239]
[1780176153796,33.11,73888.62,63.1,0.00132,1e-05,0.11141]
[1780176165880,33.11,73889.5,63.1,0.00132,1e-05,0.11176]
[1780176175950,33.11,73889.5,63.1,0.00132,1e-05,0.11176]
[1780176186022,33.11,73889.5,63.1,0.00132,1e-05,0.11176]
[1780176192064,33.11,73892.37,63.1,0.00134,1e-05,0.1129]
[1780176197099,33.11,73896.18,63.1,0.00136,1e-05,0.11443]
[1780176203496,33.11,73895.95,63.1,0.00135,1e-05,0.11434]
[1780176204514,33.11,73895.95,63.1,0.00135,1e-05,0.11434]
[1780176210190,33.11,73895.63,63.1,0.00135,1e-05,0.11421]
[1780176212128,33.11,73895.63,63.1,0.00135,1e-05,0.11421]
[1780176214911,33.11,73895.61,63.1,0.00134,1e-05,0.11331]
[1780176220259,33.11,73896.75,63.1,0.00135,1e-05,0.11377]
[1780176226302,33.11,73896.87,63.1,0.00135,1e-05,0.11381]
[1780176231337,33.11,73892.14,63.1,0.00132,1e-05,0.11192]
[1780176235365,33.11,73900.54,63.1,0.00137,1e-05,0.1153]
[1780176240683,33.11,73901.58,63.1,0.00137,1e-05,0.11572]
[1780176246444,33.11,73902.19,63.1,0.00138,1e-05,0.11597]
[1780176251477,33.11,73900.86,63.1,0.00137,1e-05,0.11543]
[1780176256512,33.11,73894.14,63.1,0.00133,1e-05,0.11272]
[1780176261547,33.11,73892.89,63.1,0.00133,1e-05,0.11222]
[1780176267589,33.11,73891.21,63.1,0.00132,1e-05,0.11155]
[1780176271617,33.11,73883.77,63.1,0.00127,0.0,0.10778]
[1780176276652,33.11,73886.04,63.1,0.00128,0.0,0.10866]
[1780176281687,33.11,73886.53,63.1,0.00129,0.0,0.10885]
[1780176287045,33.11,73886.59,63.1,0.00129,0.0,0.10887]
[1780176293772,33.11,73886.59,63.1,0.00129,0.0,0.10887]
[1780176298807,33.11,73893.34,63.1,0.00132,1e-05,0.11151]
[1780176303362,33.11,73895.1,63.1,0.00133,1e-05,0.11221]
[1780176309884,33.11,73891.34,63.1,0.00131,1e-05,0.11072]
[1780176314882,33.11,73894.37,63.1,0.00133,1e-05,0.11192]
[1780176320617,33.11,73895.1,63.1,0.00133,1e-05,0.11221]
[1780176325997,33.11,73895.54,63.1,0.00133,1e-05,0.11239]
[1780176331035,33.11,73895.93,63.1,0.00132,1e-05,0.11165]
[1780176338084,33.11,73896.0,63.1,0.00132,1e-05,0.11168]
[1780176343119,33.11,73898.38,63.1,0.00134,1e-05,0.11263]
[1780176348155,33.11,73900.61,63.1,0.00135,1e-05,0.11352]
[1780176353190,33.11,73901.05,63.1,0.00135,1e-05,0.1137]
[1780176359232,33.11,73902.18,63.1,0.00136,1e-05,0.11416]
[1780176364267,33.11,73902.97,63.1,0.00136,1e-05,0.11448]
[1780176370309,33.11,73902.58,63.1,0.00136,1e-05,0.11432]
[1780176375344,33.11,73903.45,63.1,0.00136,1e-05,0.11467]
[1780176380379,33.11,73903.37,63.1,0.00136,1e-05,0.11464]
[1780176389442,33.11,73903.38,63.1,0.00136,1e-05,0.11464]
[1780176394476,33.11,73903.56,63.1,0.00135,1e-05,0.11381]
[1780176399512,33.11,73903.46,63.1,0.00135,1e-05,0.11377]
[1780176404547,33.11,73899.57,63.1,0.00133,1e-05,0.11221]
[1780176409582,33.11,73899.71,63.1,0.00133,1e-05,0.11227]
[1780176414617,33.11,73899.74,63.1,0.00133,1e-05,0.11228]
[1780176425700,33.11,73899.7,63.1,0.00133,1e-05,0.11226]
[1780176432749,33.11,73894.58,63.1,0.00131,1e-05,0.11024]
[1780176437784,33.11,73892.76,63.1,0.0013,1e-05,0.10953]
[1780176442820,33.11,73894.7,63.1,0.00131,1e-05,0.11028]
[1780176448861,33.11,73894.51,63.1,0.00131,1e-05,0.11021]
[1780176453896,33.11,73895.42,63.1,0.0013,1e-05,0.10969]
[1780176461952,33.11,73896.07,63.1,0.0013,1e-05,0.10994]
[1780176469001,33.11,73896.17,63.1,0.0013,1e-05,0.10998]
[1780176474035,33.11,73896.02,63.1,0.0013,1e-05,0.10992]
[1780176480078,33.11,73896.41,63.1,0.0013,1e-05,0.11008]
[1780176482580,33.11,73896.4,63.1,0.0013,1e-05,0.11007]
[1780176488134,33.11,73896.27,63.1,0.0013,1e-05,0.11002]
[1780176494176,33.11,73896.22,63.1,0.0013,1e-05,0.11]
[1780176503239,33.11,73896.75,63.1,0.00131,1e-05,0.11021]
[1780176506817,33.11,73896.75,63.1,0.00131,1e-05,0.11021]
[1780176509007,33.11,73896.82,63.1,0.00131,1e-05,0.11024]
[1780176514316,33.11,73896.78,63.1,0.0013,1e-05,0.10934]
[1780176521365,33.11,73896.8,63.1,0.0013,1e-05,0.10935]
[1780176526402,33.11,73896.21,63.1,0.00129,1e-05,0.10912]
[1780176531440,33.11,73895.05,63.1,0.00129,1e-05,0.10867]
[1780176536475,33.11,73895.37,63.1,0.00129,1e-05,0.10879]
[1780176541511,33.11,73896.27,63.1,0.00129,1e-05,0.10914]
[1780176547552,33.11,73896.29,63.1,0.00129,1e-05,0.10915]
[1780176552588,33.11,73895.62,63.1,0.00129,1e-05,0.10889]
[1780176554609,33.11,73905.79,63.1,0.00134,1e-05,0.11291]
[1780176559644,33.11,73911.2,63.1,0.00137,1e-05,0.1151]
[1780176565687,33.11,73912.07,63.1,0.00138,1e-05,0.11545]
[1780176570721,33.11,73912.38,63.1,0.00138,1e-05,0.11558]
[1780176575757,33.11,73912.96,63.1,0.00137,1e-05,0.1149]
[1780176578116,33.11,73913.04,63.1,0.00137,1e-05,0.11494]
[1780176584240,33.11,73910.3,63.1,0.00136,1e-05,0.11382]
[1780176589856,33.11,73908.34,63.1,0.00135,1e-05,0.11303]
[1780176595898,33.11,73906.64,63.1,0.00134,1e-05,0.11235]
[1780176599926,33.11,73899.62,63.1,0.0013,1e-05,0.10958]
[1780176604961,33.11,73896.48,63.1,0.00128,1e-05,0.10835]
[1780176611004,33.11,73898.2,63.1,0.00129,1e-05,0.10902]
[1780176618053,33.11,73898.28,63.1,0.00129,1e-05,0.10905]
[1780176627116,33.11,73898.34,63.1,0.00129,1e-05,0.10908]
[1780176632151,33.11,73896.55,63.1,0.00127,0.0,0.10751]
[1780176637109,33.11,73896.85,63.1,0.00128,0.0,0.10763]
[1780176638528,33.11,73896.85,63.1,0.00128,0.0,0.10763]
[1780176646248,33.11,73896.85,63.1,0.00128,0.0,0.10763]
[1780176651284,33.11,73896.78,63.1,0.00128,0.0,0.1076]
[1780176657328,33.11,73896.85,63.1,0.00128,0.0,0.10763]
[1780176662361,33.11,73896.77,63.1,0.00128,0.0,0.1076]
[1780176666135,33.11,73896.76,63.1,0.00128,0.0,0.10759]
[1780176671424,33.11,73897.44,63.1,0.00128,0.0,0.10785]
[1780176673123,33.11,73897.69,63.1,0.00128,0.0,0.10795]
[1780176673403,33.11,73897.69,63.1,0.00128,0.0,0.10795]
[1780176683508,33.11,73898.18,63.1,0.00128,0.0,0.10814]
[1780176688543,33.11,73894.79,63.1,0.00127,0.0,0.10684]
[1780176694584,33.11,73894.32,63.1,0.00125,0.0,0.1058]
[1780176698161,33.11,73894.37,63.1,0.00125,0.0,0.10582]
[1780176706670,33.11,73894.53,63.1,0.00125,0.0,0.10588]
[1780176711706,33.11,73894.64,63.1,0.00126,0.0,0.10592]
[1780176719103,33.11,73894.72,63.1,0.00126,0.0,0.10595]
[1780176724797,33.11,73894.13,63.1,0.00125,0.0,0.10573]
[1780176738895,33.11,73892.47,63.1,0.00124,0.0,0.1051]
[1780176744938,33.11,73891.27,63.1,0.00124,0.0,0.10465]
[1780176753838,33.11,73891.49,63.1,0.00124,0.0,0.10473]
[1780176759036,33.11,73891.93,63.1,0.00123,0.0,0.10405]
[1780176764070,33.11,73892.09,63.1,0.00123,0.0,0.10411]
[1780176769105,33.11,73890.72,63.1,0.00123,0.0,0.10359]
[1780176774141,33.11,73891.18,63.1,0.00123,0.0,0.10377]
[1780176779176,33.11,73891.35,63.1,0.00123,0.0,0.10383]
[1780176782743,33.11,73891.59,63.1,0.00123,0.0,0.10392]
[1780176798309,33.11,73891.97,63.1,0.00123,0.0,0.10406]
[1780176805358,33.11,73890.93,63.1,0.00123,0.0,0.10367]
[1780176814498,33.11,73890.98,63.1,0.00123,0.0,0.10369]
[1780176815010,33.11,73891.03,63.1,0.00122,0.0,0.10287]
[1780176823484,33.11,73890.92,63.1,0.00122,0.0,0.10283]
[1780176829846,33.11,73890.92,63.1,0.00122,0.0,0.10283]
[1780176837582,33.11,73890.96,63.1,0.00122,0.0,0.10284]
[1780176843624,33.11,73890.92,63.1,0.00122,0.0,0.10283]
[1780176849248,33.11,73890.9,63.1,0.00122,0.0,0.10282]
[1780176856715,33.11,73890.9,63.1,0.00122,0.0,0.10282]
[1780176863764,33.11,73890.66,63.1,0.00122,0.0,0.10273]
[1780176865295,33.11,73890.66,63.1,0.00122,0.0,0.10273]
[1780176871822,33.11,73891.01,63.1,0.00121,0.0,0.10202]
[1780176882901,33.11,73891.08,63.1,0.00121,0.0,0.10205]
[1780176891881,33.11,73891.08,63.1,0.00121,0.0,0.10205]
[1780176902037,33.11,73891.12,63.1,0.00121,0.0,0.10206]
[1780176907072,33.11,73890.88,63.1,0.00121,0.0,0.10197]
[1780176913114,33.11,73890.69,63.1,0.00121,0.0,0.1019]
[1780176918149,33.11,73886.51,63.1,0.00119,0.0,0.10038]
[1780176923184,33.11,73886.3,63.1,0.00119,0.0,0.1003]
[1780176927211,33.11,73879.43,63.1,0.00115,0.0,0.09784]
[1780176934261,33.11,73879.1,63.1,0.00114,0.0,0.09691]
[1780176939296,33.11,73878.97,63.1,0.00114,0.0,0.09687]
[1780176944331,33.11,73875.89,63.1,0.00113,0.0,0.09579]
[1780176949365,33.11,73875.03,63.1,0.00113,0.0,0.09549]
[1780176956415,33.11,73874.77,63.1,0.00112,0.0,0.0954]
[1780176965479,33.11,73874.43,63.1,0.00112,0.0,0.09528]
[1780176966191,33.11,73874.43,63.1,0.00112,0.0,0.09528]
[1780176974250,33.11,73873.05,63.1,0.00112,0.0,0.0948]
[1780176980583,33.11,73873.43,63.1,0.00112,0.0,0.09494]
[1780176986626,33.11,73873.6,63.1,0.00112,0.0,0.09499]
[1780176990218,33.11,73873.34,63.1,0.00112,0.0,0.0949]
[1780176995689,33.11,73869.32,63.1,0.00109,0.0,0.09275]
[1780177001731,33.11,73865.29,63.1,0.00107,0.0,0.09139]
[1780177002676,33.11,73865.29,63.1,0.00107,0.0,0.09139]
[1780177010795,33.11,73865.41,63.1,0.00107,0.0,0.09143]
[1780177018851,33.11,73865.41,63.1,0.00107,0.0,0.09143]
[1780177024892,33.11,73865.47,63.1,0.00107,0.0,0.09145]
[1780177029941,33.11,73869.41,63.1,0.00109,0.0,0.09278]
[1780177034976,33.11,73870.73,63.1,0.0011,0.0,0.09323]
[1780177041020,33.11,73870.7,63.1,0.0011,0.0,0.09322]
[1780177046055,33.11,73876.07,63.1,0.00112,0.0,0.09506]
[1780177052096,33.11,73876.94,63.1,0.00112,0.0,0.09457]
[1780177057132,33.11,73877.28,63.1,0.00112,0.0,0.09469]
[1780177062167,33.11,73877.2,63.1,0.00112,0.0,0.09466]
[1780177074166,33.11,73877.22,63.1,0.00112,0.0,0.09467]
[1780177076238,33.11,73877.22,63.1,0.00112,0.0,0.09467]
[1780177081301,33.11,73877.15,63.1,0.00112,0.0,0.09464]
[1780177082288,33.11,73877.15,63.1,0.00112,0.0,0.09464]
[1780177084523,33.11,73878.32,63.1,0.00112,0.0,0.09505]
[1780177091371,33.11,73878.76,63.1,0.00112,0.0,0.0952]
[1780177105467,33.11,73878.72,63.1,0.00112,0.0,0.09518]
[1780177112517,33.11,73878.74,63.1,0.00111,0.0,0.0944]
[1780177118559,33.11,73878.87,63.1,0.00111,0.0,0.09445]
[1780177124601,33.11,73878.95,63.1,0.00111,0.0,0.09447]
[1780177129637,33.11,73878.91,63.1,0.00111,0.0,0.09446]
[1780177132298,33.11,73879.0,63.1,0.00112,0.0,0.09449]
[1780177144743,33.11,73879.37,63.1,0.00112,0.0,0.09462]
[1780177151794,33.11,73879.83,63.1,0.00112,0.0,0.09478]
[1780177152327,33.11,73879.83,63.1,0.00112,0.0,0.09478]
[1780177159848,33.11,73884.27,63.1,0.00114,0.0,0.09632]
[1780177161566,33.11,73885.7,63.1,0.00115,0.0,0.09683]
[1780177166898,33.11,73886.8,63.1,0.00115,0.0,0.09721]
[1780177169707,33.11,73886.96,63.1,0.00115,0.0,0.09727]
[1780177174953,33.11,73887.27,63.1,0.00114,0.0,0.09657]
[1780177179267,33.11,73887.34,63.1,0.00114,0.0,0.0966]
[1780177184631,33.11,73887.35,63.1,0.00114,0.0,0.0966]
[1780177191067,33.11,73886.88,63.1,0.00114,0.0,0.09644]
[1780177201138,33.11,73887.22,63.1,0.00114,0.0,0.09656]
[1780177208186,33.11,73886.48,63.1,0.00114,0.0,0.0963]
[1780177213224,33.11,73887.15,63.1,0.00114,0.0,0.09653]
[1780177218257,33.11,73888.26,63.1,0.00115,0.0,0.09692]
[1780177223292,33.11,73888.76,63.1,0.00115,0.0,0.0971]
[1780177228327,33.11,73888.81,63.1,0.00115,0.0,0.09712]
[1780177233362,33.11,73891.34,63.1,0.00115,0.0,0.0972]
[1780177238397,33.11,73893.59,63.1,0.00116,0.0,0.098]
[1780177243432,33.11,73894.31,63.1,0.00117,0.0,0.09826]
[1780177245760,33.11,73894.17,63.1,0.00116,0.0,0.09821]
[1780177251333,33.11,73897.77,63.1,0.00118,0.0,0.0995]
[1780177256523,33.11,73897.76,63.1,0.00118,0.0,0.0995]
[1780177262565,33.11,73897.87,63.1,0.00118,0.0,0.09954]
[1780177268118,33.11,73897.53,63.1,0.00118,0.0,0.09942]
[1780177273809,33.11,73901.65,63.1,0.0012,0.0,0.10092]
[1780177279437,33.11,73901.86,63.1,0.0012,0.0,0.10099]
[1780177284725,33.11,73902.18,63.1,0.0012,0.0,0.10111]
[1780177289760,33.11,73901.98,63.1,0.0012,0.0,0.10104]
[1780177290755,33.11,73901.98,63.1,0.0012,0.0,0.10104]
[1780177295802,33.11,73903.35,63.1,0.0012,0.0,0.1007]
[1780177300836,33.11,73903.37,63.1,0.0012,0.0,0.10071]
[1780177305872,33.11,73903.48,63.1,0.0012,0.0,0.10075]
[1780177309862,33.11,73903.48,63.1,0.0012,0.0,0.10075]
[1780177315942,33.11,73904.58,63.1,0.0012,0.0,0.10115]
[1780177319806,33.11,73905.51,63.1,0.00121,0.0,0.1015]
[1780177325009,33.11,73906.1,63.1,0.00121,0.0,0.10171]
[1780177330041,33.11,73906.01,63.1,0.00121,0.0,0.10168]
[1780177335076,33.11,73906.06,63.1,0.00121,0.0,0.1017]
[1780177343131,33.11,73905.79,63.1,0.00121,0.0,0.1016]
[1780177349175,33.11,73906.84,63.1,0.00121,0.0,0.10199]
[1780177354210,33.11,73908.78,63.1,0.00121,0.0,0.10186]
[1780177359245,33.11,73912.08,63.1,0.00123,0.0,0.10309]
[1780177364280,33.11,73912.59,63.1,0.00123,0.0,0.10328]
[1780177369314,33.11,73913.51,63.1,0.00124,0.0,0.10362]
[1780177374350,33.11,73913.85,63.1,0.00124,0.0,0.10375]
[1780177380392,33.11,73913.75,63.1,0.00124,0.0,0.10371]
[1780177386177,33.11,73913.96,63.1,0.00124,0.0,0.10379]
[1780177392476,33.11,73915.47,63.1,0.00125,0.0,0.10436]
[1780177396504,33.11,73924.41,63.1,0.00129,1e-05,0.10779]
[1780177401539,33.11,73926.82,63.1,0.0013,1e-05,0.10873]
[1780177406574,33.11,73927.53,63.1,0.00131,1e-05,0.10901]
[1780177411613,33.11,73930.34,63.1,0.00131,1e-05,0.10922]
[1780177413867,33.11,73930.66,63.1,0.00131,1e-05,0.10934]
[1780177415986,33.11,73930.7,63.1,0.00131,1e-05,0.10936]
[1780177421684,33.11,73931.18,63.1,0.00132,1e-05,0.10955]
[1780177425498,33.11,73931.33,63.1,0.00132,1e-05,0.10961]
[1780177426519,33.11,73931.48,63.1,0.00132,1e-05,0.10967]
[1780177431754,33.11,73938.08,63.1,0.00135,1e-05,0.1123]
[1780177434775,33.11,73947.52,63.1,0.0014,1e-05,0.11617]
[1780177439136,33.11,73953.05,63.1,0.00143,1e-05,0.11849]
[1780177444882,33.11,73954.51,63.1,0.00144,1e-05,0.11911]
[1780177448875,33.11,73945.42,63.1,0.00139,1e-05,0.1153]
[1780177450889,33.11,73937.63,63.1,0.00135,1e-05,0.11212]
[1780177452903,33.11,73924.34,63.1,0.00128,1e-05,0.10688]
[1780177457940,33.11,73914.3,63.1,0.00123,0.0,0.10306]
[1780177462975,33.11,73910.47,63.1,0.00121,0.0,0.10164]
[1780177465996,33.11,73902.4,63.1,0.00117,0.0,0.0987]
[1780177471038,33.11,73911.97,63.1,0.00121,0.0,0.10135]
[1780177476073,33.11,73915.33,63.1,0.00123,0.0,0.1026]
[1780177481108,33.11,73915.76,63.1,0.00123,0.0,0.10276]
[1780177487150,33.11,73914.31,63.1,0.00122,0.0,0.10222]
[1780177492185,33.11,73900.95,63.1,0.00116,0.0,0.09736]
[1780177496212,33.11,73894.19,63.1,0.00113,0.0,0.09498]
[1780177500241,33.11,73886.6,63.1,0.00109,0.0,0.09237]
[1780177503262,33.11,73880.11,63.1,0.00107,0.0,0.09019]
[1780177508297,33.11,73884.83,63.1,0.00109,0.0,0.09177]
[1780177513334,33.11,73884.83,63.1,0.00109,0.0,0.09177]
[1780177518369,33.11,73890.25,63.1,0.00111,0.0,0.09362]
[1780177523407,33.11,73895.09,63.1,0.00113,0.0,0.09529]
[1780177526428,33.11,73903.32,63.1,0.00117,0.0,0.09821]
[1780177527435,33.11,73909.65,63.1,0.0012,0.0,0.1005]
[1780177532470,33.11,73910.68,63.1,0.00119,0.0,0.10004]
[1780177537505,33.11,73911.71,63.1,0.0012,0.0,0.10041]
[1780177542540,33.11,73908.5,63.1,0.00118,0.0,0.09925]
[1780177543547,33.11,73894.53,63.1,0.00112,0.0,0.0943]
[1780177548582,33.11,73895.03,63.1,0.00112,0.0,0.09447]
[1780177553616,33.11,73897.82,63.1,0.00113,0.0,0.09544]
[1780177558290,33.11,73905.47,63.1,0.00117,0.0,0.09815]
[1780177563687,33.11,73907.1,63.1,0.00118,0.0,0.09874]
[1780177569729,33.11,73909.49,63.1,0.00119,0.0,0.0996]
[1780177575770,33.11,73912.36,63.1,0.0012,0.0,0.10065]
[1780177580806,33.11,73915.74,63.1,0.00122,0.0,0.1019]
[1780177585841,33.11,73916.33,63.1,0.00122,0.0,0.10212]
[1780177589869,33.11,73908.83,63.1,0.00118,0.0,0.09937]
[1780177594905,33.11,73907.78,63.1,0.00117,0.0,0.09816]
[1780177601954,33.11,73906.13,63.1,0.00116,0.0,0.09757]
[1780177604975,33.11,73899.82,63.1,0.00113,0.0,0.09534]
[1780177610009,33.11,73899.13,63.1,0.00113,0.0,0.0951]
[1780177615045,33.11,73898.05,63.1,0.00113,0.0,0.09472]
[1780177618065,33.11,73890.41,63.1,0.00109,0.0,0.0921]
[1780177623101,33.11,73888.08,63.1,0.00108,0.0,0.09131]
[1780177628136,33.11,73885.28,63.1,0.00107,0.0,0.09037]
[1780177633340,33.11,73884.63,63.1,0.00107,0.0,0.09016]
[1780177633390,33.11,73884.63,63.1,0.00107,0.0,0.09016]
[1780177639213,33.11,73884.11,63.1,0.00106,0.0,0.08999]
[1780177644250,33.11,73883.45,63.1,0.00106,0.0,0.08977]
[1780177649290,33.11,73883.66,63.1,0.00106,0.0,0.08984]
[1780177656335,33.11,73882.36,63.1,0.00105,0.0,0.08864]
[1780177661370,33.11,73882.11,63.1,0.00105,0.0,0.08856]
[1780177666404,33.11,73880.69,63.1,0.00104,0.0,0.0881]
[1780177671439,33.11,73880.81,63.1,0.00104,0.0,0.08814]
[1780177674631,33.11,73880.79,63.1,0.00104,0.0,0.08813]
[1780177681510,33.11,73879.76,63.1,0.00104,0.0,0.08779]
[1780177682517,33.11,73864.37,63.1,0.00097,0.0,0.08292]
[1780177683524,33.11,73855.01,63.1,0.00094,0.0,0.08007]
[1780177688559,33.11,73849.9,63.1,0.00092,0.0,0.07855]
[1780177692150,33.11,73849.15,63.1,0.00092,0.0,0.07833]
[1780177697621,33.11,73846.21,63.1,0.00091,0.0,0.07747]
[1780177702660,33.11,73846.49,63.1,0.00091,0.0,0.07755]
[1780177707694,33.11,73845.94,63.1,0.0009,0.0,0.07739]
[1780177711722,33.11,73837.33,63.1,0.00087,0.0,0.07427]
[1780177716758,33.11,73838.54,63.1,0.00087,0.0,0.07461]
[1780177717765,33.11,73854.16,63.1,0.00093,0.0,0.07912]
[1780177722800,33.11,73859.55,63.1,0.00095,0.0,0.08073]
[1780177728842,33.11,73860.31,63.1,0.00095,0.0,0.08096]
[1780177733877,33.11,73860.53,63.1,0.00095,0.0,0.08103]
[1780177738911,33.11,73858.73,63.1,0.00094,0.0,0.08048]
[1780177744954,33.11,73860.55,63.1,0.00095,0.0,0.08103]
[1780177749989,33.11,73868.05,63.1,0.00098,0.0,0.08333]
[1780177755024,33.11,73863.22,63.1,0.00096,0.0,0.08185]
[1780177758045,33.11,73856.66,63.1,0.00094,0.0,0.07986]
[1780177763080,33.11,73854.48,63.1,0.00093,0.0,0.07921]
[1780177767108,33.11,73847.29,63.1,0.0009,0.0,0.07711]
[1780177771136,33.11,73841.34,63.1,0.00087,0.0,0.07473]
[1780177776171,33.11,73854.2,63.1,0.00092,0.0,0.07844]
[1780177781206,33.11,73857.51,63.1,0.00093,0.0,0.07942]
[1780177786241,33.11,73867.84,63.1,0.00097,0.0,0.08255]
[1780177791275,33.11,73861.35,63.1,0.00095,0.0,0.08057]
[1780177796311,33.11,73851.37,63.1,0.00091,0.0,0.07761]
[1780177800339,33.11,73858.41,63.1,0.00094,0.0,0.07969]
[1780177805374,33.11,73852.48,63.1,0.00091,0.0,0.07793]
[1780177810409,33.11,73853.2,63.1,0.00092,0.0,0.07815]
[1780177813528,33.11,73851.01,63.1,0.00091,0.0,0.07751]
[1780177813909,33.11,73850.58,63.1,0.00091,0.0,0.07738]
[1780177817458,33.11,73842.05,63.1,0.00088,0.0,0.07493]
[1780177822495,33.11,73837.51,63.1,0.00086,0.0,0.07366]
[1780177827532,33.11,73836.99,63.1,0.00086,0.0,0.07352]
[1780177832567,33.11,73836.29,63.1,0.00085,0.0,0.07267]
[1780177837612,33.11,73835.68,63.1,0.00085,0.0,0.0725]
[1780177843654,33.11,73834.18,63.1,0.00084,0.0,0.07209]
[1780177848689,33.11,73833.39,63.1,0.00084,0.0,0.07188]
[1780177853725,33.11,73841.09,63.1,0.00086,0.0,0.074]
[1780177858759,33.11,73846.94,63.1,0.00089,0.0,0.07565]
[1780177864802,33.11,73846.01,63.1,0.00088,0.0,0.07539]
[1780177869837,33.11,73842.3,63.1,0.00087,0.0,0.07434]
[1780177873441,33.11,73841.76,63.1,0.00087,0.0,0.07419]
[1780177874111,33.11,73841.64,63.1,0.00087,0.0,0.07416]
[1780177879908,33.11,73843.09,63.1,0.00087,0.0,0.07456]
[1780177884943,33.11,73847.44,63.1,0.00089,0.0,0.0758]
[1780177889977,33.11,73849.62,63.1,0.00089,0.0,0.07642]
[1780177895013,33.11,73868.79,63.1,0.00096,0.0,0.08141]
[1780177896020,33.11,73879.21,63.1,0.001,0.0,0.08464]
[1780177898034,33.11,73869.79,63.1,0.00096,0.0,0.08171]
[1780177903069,33.11,73868.97,63.1,0.00096,0.0,0.08146]
[1780177906061,33.11,73868.86,63.1,0.00096,0.0,0.08143]
[1780177914307,33.11,73869.09,63.1,0.00096,0.0,0.0815]
[1780177920188,33.11,73869.41,63.1,0.00096,0.0,0.08159]
[1780177925223,33.11,73868.66,63.1,0.00096,0.0,0.08137]
[1780177930258,33.11,73868.32,63.1,0.00096,0.0,0.08126]
[1780177935292,33.11,73867.21,63.1,0.00095,0.0,0.08093]
[1780177942278,33.11,73867.21,63.1,0.00095,0.0,0.08093]
[1780177949394,33.11,73867.21,63.1,0.00095,0.0,0.08093]
[1780177958458,33.11,73867.43,63.1,0.00095,0.0,0.08028]
[1780177963493,33.11,73866.8,63.1,0.00094,0.0,0.08009]
[1780177968528,33.11,73866.0,63.1,0.00094,0.0,0.07985]
[1780177976583,33.11,73865.79,63.1,0.00094,0.0,0.07979]
[1780177981619,33.11,73865.76,63.1,0.00094,0.0,0.07978]
[1780177986654,33.11,73865.82,63.1,0.00094,0.0,0.0798]
[1780177994479,33.11,73865.82,63.1,0.00094,0.0,0.0798]
[1780177995025,33.11,73865.82,63.1,0.00094,0.0,0.0798]
[1780178004780,33.11,73860.53,63.1,0.00092,0.0,0.07823]
[1780178009820,33.11,73858.48,63.1,0.00091,0.0,0.07763]
[1780178010615,33.11,73858.48,63.1,0.00091,0.0,0.07763]
[1780178012191,33.11,73855.67,63.1,0.00089,0.0,0.07613]
[1780178017876,33.11,73855.3,63.1,0.00089,0.0,0.07602]
[1780178022915,33.11,73854.53,63.1,0.00089,0.0,0.0758]
[1780178026945,33.11,73847.79,63.1,0.00086,0.0,0.0739]
[1780178035000,33.11,73847.22,63.1,0.00086,0.0,0.07374]
[1780178036495,33.11,73847.22,63.1,0.00086,0.0,0.07374]
[1780178037512,33.11,73847.47,63.1,0.00086,0.0,0.07381]
[1780178042050,33.11,73856.21,63.1,0.0009,0.0,0.07629]
[1780178047085,33.11,73860.57,63.1,0.00091,0.0,0.07755]
[1780178053126,33.11,73861.87,63.1,0.00092,0.0,0.07793]
[1780178055499,33.11,73861.87,63.1,0.00092,0.0,0.07793]
[1780178061183,33.11,73861.71,63.1,0.00092,0.0,0.07788]
[1780178066217,33.11,73861.75,63.1,0.00092,0.0,0.0779]
[1780178073267,33.11,73861.81,63.1,0.00091,0.0,0.07722]
[1780178081323,33.11,73861.88,63.1,0.00091,0.0,0.07725]
[1780178087365,33.11,73861.87,63.1,0.00091,0.0,0.07724]
[1780178094419,33.11,73862.55,63.1,0.00091,0.0,0.07744]
[1780178095476,33.11,73862.55,63.1,0.00091,0.0,0.07744]
[1780178101466,33.11,73870.74,63.1,0.00094,0.0,0.07987]
[1780178106507,33.11,73863.29,63.1,0.00091,0.0,0.07766]
[1780178111542,33.11,73861.88,63.1,0.00091,0.0,0.07725]
[1780178116990,33.11,73861.91,63.1,0.00091,0.0,0.07725]
[1780178123626,33.11,73861.97,63.1,0.00091,0.0,0.07727]
[1780178128661,33.11,73861.97,63.1,0.00091,0.0,0.07727]
[1780178134706,33.11,73862.33,63.1,0.0009,0.0,0.07669]
[1780178141755,33.11,73859.82,63.1,0.00089,0.0,0.07597]
[1780178154846,33.11,73859.86,63.1,0.00089,0.0,0.07598]
[1780178157585,33.11,73859.86,63.1,0.00089,0.0,0.07598]
[1780178163233,33.11,73859.95,63.1,0.00089,0.0,0.076]
[1780178169951,33.11,73859.78,63.1,0.00089,0.0,0.07595]
[1780178177000,33.11,73859.35,63.1,0.00089,0.0,0.07583]
[1780178182035,33.11,73859.28,63.1,0.00089,0.0,0.07581]
[1780178194118,33.11,73859.24,63.1,0.00088,0.0,0.07512]
[1780178199005,33.11,73859.25,63.1,0.00088,0.0,0.07513]
[1780178204189,33.11,73859.82,63.1,0.00088,0.0,0.07529]
[1780178209224,33.11,73859.87,63.1,0.00089,0.0,0.0753]
[1780178211669,33.11,73860.28,63.1,0.00089,0.0,0.07542]
[1780178219999,33.11,73860.47,63.1,0.00089,0.0,0.07547]
[1780178223300,33.11,73860.47,63.1,0.00089,0.0,0.07547]
[1780178226343,33.11,73870.49,63.1,0.00092,0.0,0.07839]
[1780178230370,33.11,73863.94,63.1,0.0009,0.0,0.07647]
[1780178235980,33.11,73867.55,63.1,0.00091,0.0,0.07752]
[1780178243462,33.11,73869.5,63.1,0.00092,0.0,0.0781]
[1780178247555,33.11,73869.26,63.1,0.00092,0.0,0.07803]
[1780178254539,33.11,73868.33,63.1,0.00091,0.0,0.07706]
[1780178255529,33.11,73868.33,63.1,0.00091,0.0,0.07706]
[1780178260594,33.11,73868.24,63.1,0.00091,0.0,0.07703]
[1780178270652,33.11,73867.36,63.1,0.0009,0.0,0.07678]
[1780178276699,33.11,73867.31,63.1,0.0009,0.0,0.07676]
[1780178284754,33.11,73867.47,63.1,0.00091,0.0,0.07681]
[1780178289203,33.11,73867.33,63.1,0.0009,0.0,0.07677]
[1780178295501,33.11,73867.72,63.1,0.00091,0.0,0.07688]
[1780178300556,33.11,73867.72,63.1,0.00091,0.0,0.07688]
[1780178302946,33.11,73867.72,63.1,0.00091,0.0,0.07688]
[1780178313959,33.11,73867.77,63.1,0.0009,0.0,0.07621]
[1780178320836,33.11,73867.68,63.1,0.0009,0.0,0.07619]
[1780178322814,33.11,73867.68,63.1,0.0009,0.0,0.07619]
[1780178332085,33.11,73867.79,63.1,0.0009,0.0,0.07622]
[1780178343163,33.11,73867.58,63.1,0.0009,0.0,0.07616]
[1780178348198,33.11,73867.72,63.1,0.0009,0.0,0.0762]
[1780178353232,33.11,73867.66,63.1,0.0009,0.0,0.07618]
[1780178358268,33.11,73866.31,63.1,0.00089,0.0,0.07579]
[1780178363304,33.11,73868.78,63.1,0.0009,0.0,0.0765]
[1780178368339,33.11,73868.03,63.1,0.0009,0.0,0.07629]
[1780178371361,33.11,73863.9,63.1,0.00088,0.0,0.07443]
[1780178376261,33.11,73863.69,63.1,0.00088,0.0,0.07437]
[1780178379792,33.11,73863.69,63.1,0.00088,0.0,0.07437]
[1780178385462,33.11,73861.82,63.1,0.00087,0.0,0.07384]
[1780178387306,33.11,73861.82,63.1,0.00087,0.0,0.07384]
[1780178396659,33.11,73858.67,63.1,0.00086,0.0,0.07296]
[1780178398811,33.11,73875.4,63.1,0.00092,0.0,0.07775]
[1780178399562,33.11,73882.3,63.1,0.00095,0.0,0.0798]
[1780178403597,33.11,73875.42,63.1,0.00092,0.0,0.07775]
[1780178406619,33.11,73867.63,63.1,0.00089,0.0,0.07549]
[1780178411654,33.11,73867.79,63.1,0.00089,0.0,0.07554]
[1780178413668,33.11,73857.67,63.1,0.00085,0.0,0.07268]
[1780178418703,33.11,73855.85,63.1,0.00085,0.0,0.07218]
[1780178423738,33.11,73856.09,63.1,0.00085,0.0,0.07225]
[1780178428005,33.11,73856.53,63.1,0.00085,0.0,0.07237]
[1780178428019,33.11,73847.62,63.1,0.00082,0.0,0.06995]
[1780178428774,33.11,73833.97,63.1,0.00077,0.0,0.06638]
[1780178431797,33.11,73829.8,63.1,0.00075,0.0,0.06472]
[1780178437839,33.11,73828.55,63.1,0.00075,0.0,0.06441]
[1780178438714,33.11,73828.55,63.1,0.00075,0.0,0.06441]
[1780178440860,33.11,73836.91,63.1,0.00078,0.0,0.06652]
[1780178444888,33.11,73844.25,63.1,0.0008,0.0,0.06842]
[1780178448916,33.11,73833.99,63.1,0.00077,0.0,0.06578]
[1780178454357,33.11,73831.1,63.1,0.00076,0.0,0.06505]
[1780178464022,33.11,73836.8,63.1,0.00078,0.0,0.06649]
[1780178469057,33.11,73837.1,63.1,0.00078,0.0,0.06657]
[1780178475965,33.11,73835.04,63.1,0.00077,0.0,0.06604]
[1780178482148,33.11,73834.99,63.1,0.00077,0.0,0.06603]
[1780178488190,33.11,73834.39,63.1,0.00077,0.0,0.06588]
[1780178493225,33.11,73835.1,63.1,0.00076,0.0,0.06545]
[1780178498260,33.11,73834.64,63.1,0.00076,0.0,0.06533]
[1780178503295,33.11,73830.68,63.1,0.00075,0.0,0.06434]
[1780178503633,33.11,73830.68,63.1,0.00075,0.0,0.06434]
[1780178507408,33.11,73827.69,63.1,0.00074,0.0,0.0636]
[1780178509337,33.11,73816.86,63.1,0.00071,0.0,0.06099]
[1780178514372,33.11,73815.3,63.1,0.0007,0.0,0.06062]
[1780178519407,33.11,73815.84,63.1,0.0007,0.0,0.06075]
[1780178524442,33.11,73814.09,63.1,0.0007,0.0,0.06033]
[1780178529477,33.11,73812.0,63.1,0.00069,0.0,0.05985]
[1780178534512,33.11,73813.0,63.1,0.0007,0.0,0.06008]
[1780178539546,33.11,73812.46,63.1,0.00069,0.0,0.05995]
[1780178544582,33.11,73812.57,63.1,0.00069,0.0,0.05998]
[1780178548610,33.11,73805.77,63.1,0.00068,0.0,0.05841]
[1780178554652,33.11,73804.34,63.1,0.00067,0.0,0.05754]
[1780178564722,33.11,73805.68,63.1,0.00067,0.0,0.05784]
[1780178569759,33.11,73810.64,63.1,0.00068,0.0,0.05897]
[1780178572779,33.11,73801.51,63.1,0.00066,0.0,0.0569]
[1780178577815,33.11,73803.27,63.1,0.00066,0.0,0.0573]
[1780178581846,33.11,73790.57,63.1,0.00063,0.0,0.05451]
[1780178586936,33.11,73792.85,63.1,0.00063,0.0,0.055]
[1780178590923,33.11,73800.99,63.1,0.00066,0.0,0.05679]
[1780178593945,33.11,73808.94,63.1,0.00068,0.0,0.05858]
[1780178596969,33.11,73800.98,63.1,0.00066,0.0,0.05679]
[1780178602004,33.11,73803.91,63.1,0.00066,0.0,0.05744]
[1780178603176,33.11,73803.91,63.1,0.00066,0.0,0.05744]
[1780178612075,33.11,73796.37,63.1,0.00064,0.0,0.05524]
[1780178613081,33.11,73787.12,63.1,0.00061,0.0,0.05326]
[1780178618117,33.11,73784.85,63.1,0.00061,0.0,0.05279]
[1780178624159,33.11,73780.87,63.1,0.0006,0.0,0.05196]
[1780178628187,33.11,73774.27,63.1,0.00058,0.0,0.05062]
[1780178632215,33.11,73784.02,63.1,0.0006,0.0,0.05261]
[1780178635236,33.11,73791.26,63.1,0.00062,0.0,0.05414]
[1780178640271,33.11,73789.71,63.1,0.00062,0.0,0.05381]
[1780178645306,33.11,73784.28,63.1,0.00061,0.0,0.05267]
[1780178647498,33.11,73784.4,63.1,0.00061,0.0,0.05269]
[1780178648513,33.11,73784.09,63.1,0.0006,0.0,0.05263]
[1780178654373,33.11,73785.19,63.1,0.00061,0.0,0.05286]
[1780178659407,33.11,73785.5,63.1,0.00061,0.0,0.05292]
[1780178665450,33.11,73787.87,63.1,0.00061,0.0,0.05342]
[1780178672499,33.11,73789.06,63.1,0.00061,0.0,0.05316]
[1780178676527,33.11,73782.81,63.1,0.0006,0.0,0.05186]
[1780178681562,33.11,73782.02,63.1,0.00059,0.0,0.0517]
[1780178686597,33.11,73776.78,63.1,0.00058,0.0,0.05064]
[1780178692640,33.11,73775.3,63.1,0.00058,0.0,0.05034]
[1780178697673,33.11,73770.63,63.1,0.00057,0.0,0.04941]
[1780178702710,33.11,73770.49,63.1,0.00056,0.0,0.04939]
[1780178707745,33.11,73770.48,63.1,0.00056,0.0,0.04938]
[1780178712780,33.11,73762.87,63.1,0.00055,0.0,0.04791]
[1780178718822,33.11,73757.77,63.1,0.00053,0.0,0.04694]
[1780178723857,33.11,73757.5,63.1,0.00053,0.0,0.04689]
[1780178727885,33.11,73765.39,63.1,0.00055,0.0,0.04839]
[1780178732920,33.11,73767.17,63.1,0.00055,0.0,0.04826]
[1780178737955,33.11,73767.21,63.1,0.00055,0.0,0.04827]
[1780178743997,33.11,73766.97,63.1,0.00055,0.0,0.04822]
[1780178755074,33.11,73762.83,63.1,0.00054,0.0,0.04743]
[1780178760109,33.11,73758.61,63.1,0.00053,0.0,0.04664]
[1780178765144,33.11,73760.41,63.1,0.00054,0.0,0.04698]
[1780178770181,33.11,73761.03,63.1,0.00054,0.0,0.04709]
[1780178776223,33.11,73760.97,63.1,0.00054,0.0,0.04708]
[1780178781261,33.11,73759.48,63.1,0.00053,0.0,0.0468]
[1780178786296,33.11,73756.01,63.1,0.00053,0.0,0.04616]
[1780178791331,33.11,73756.09,63.1,0.00052,0.0,0.04572]
[1780178794352,33.11,73748.09,63.1,0.0005,0.0,0.04427]
[1780178799386,33.11,73753.73,63.1,0.00052,0.0,0.04528]
[1780178803415,33.11,73746.07,63.1,0.0005,0.0,0.04391]
[1780178808450,33.11,73743.6,63.1,0.00049,0.0,0.04348]
[1780178813485,33.11,73745.88,63.1,0.0005,0.0,0.04388]
[1780178818524,33.11,73746.36,63.1,0.0005,0.0,0.04396]
[1780178823559,33.11,73740.66,63.1,0.00049,0.0,0.04296]
[1780178828594,33.11,73738.84,63.1,0.00048,0.0,0.04265]
[1780178833629,33.11,73740.27,63.1,0.00049,0.0,0.0429]
[1780178838664,33.11,73737.16,63.1,0.00048,0.0,0.04236]
[1780178841685,33.11,73728.74,63.1,0.00046,0.0,0.04094]
[1780178846724,33.11,73735.89,63.1,0.00048,0.0,0.04214]
[1780178850752,33.11,73743.61,63.1,0.00049,0.0,0.04348]
[1780178855787,33.11,73748.06,63.1,0.0005,0.0,0.04382]
[1780178860823,33.11,73751.84,63.1,0.00051,0.0,0.0445]
[1780178865858,33.11,73754.57,63.1,0.00051,0.0,0.04499]
[1780178869886,33.11,73763.99,63.1,0.00053,0.0,0.04672]
[1780178874922,33.11,73769.27,63.1,0.00055,0.0,0.04772]
[1780178878953,33.11,73758.96,63.1,0.00052,0.0,0.04579]
[1780178883988,33.11,73760.5,63.1,0.00053,0.0,0.04607]
[1780178889024,33.11,73760.58,63.1,0.00053,0.0,0.04609]
[1780178893052,33.11,73753.86,63.1,0.00051,0.0,0.04486]
[1780178898087,33.11,73751.59,63.1,0.00051,0.0,0.04445]
[1780178903121,33.11,73751.28,63.1,0.00051,0.0,0.0444]
[1780178905136,33.11,73760.59,63.1,0.00053,0.0,0.04609]
[1780178910171,33.11,73765.77,63.1,0.00054,0.0,0.04705]
[1780178915206,33.11,73764.17,63.1,0.00053,0.0,0.04629]
[1780178920241,33.11,73764.53,63.1,0.00053,0.0,0.04636]
[1780178925277,33.11,73764.99,63.1,0.00053,0.0,0.04644]
[1780178930314,33.11,73764.5,63.1,0.00053,0.0,0.04635]
[1780178934439,33.11,73764.84,63.1,0.00053,0.0,0.04642]
[1780178940384,33.11,73764.61,63.1,0.00053,0.0,0.04637]
[1780178943405,33.11,73771.93,63.1,0.00055,0.0,0.04775]
[1780178945419,33.11,73779.38,63.1,0.00056,0.0,0.0492]
[1780178950454,33.11,73780.43,63.1,0.00057,0.0,0.0494]
[1780178951458,33.11,73780.43,63.1,0.00057,0.0,0.0494]
[1780178953518,33.11,73780.65,63.1,0.00057,0.0,0.04945]
[1780178959517,33.11,73785.22,63.1,0.00058,0.0,0.05035]
[1780178961997,33.11,73787.97,63.1,0.00059,0.0,0.05091]
[1780178967574,33.11,73796.79,63.1,0.00061,0.0,0.05272]
[1780178972608,33.11,73797.1,63.1,0.0006,0.0,0.05228]
[1780178977644,33.11,73799.71,63.1,0.00061,0.0,0.05282]
[1780178982679,33.11,73798.42,63.1,0.00061,0.0,0.05255]
[1780178988721,33.11,73798.3,63.1,0.00061,0.0,0.05252]
[1780178993893,33.11,73798.82,63.1,0.00061,0.0,0.05263]
[1780179002395,33.11,73798.75,63.1,0.00061,0.0,0.05262]
[1780179007854,33.11,73798.1,63.1,0.00061,0.0,0.05248]
[1780179012888,33.11,73798.73,63.1,0.00061,0.0,0.05261]
[1780179013561,33.11,73798.73,63.1,0.00061,0.0,0.05261]
[1780179014019,33.11,73798.9,63.1,0.00061,0.0,0.05265]
[1780179019412,33.11,73799.26,63.1,0.00061,0.0,0.05273]
[1780179030012,33.11,73799.9,63.1,0.00061,0.0,0.05286]
[1780179035047,33.11,73803.39,63.1,0.00061,0.0,0.05308]
[1780179040083,33.11,73810.18,63.1,0.00063,0.0,0.05452]
[1780179045118,33.11,73804.06,63.1,0.00062,0.0,0.05322]
[1780179050158,33.11,73799.42,63.1,0.0006,0.0,0.05225]
[1780179055193,33.11,73799.96,63.1,0.0006,0.0,0.05236]
[1780179060228,33.11,73808.95,63.1,0.00063,0.0,0.05426]
[1780179065263,33.11,73806.4,63.1,0.00062,0.0,0.05371]
[1780179071305,33.11,73803.59,63.1,0.00061,0.0,0.05312]
[1780179073456,33.11,73801.6,63.1,0.00061,0.0,0.0527]
[1780179073608,33.11,73801.6,63.1,0.00061,0.0,0.0527]
[1780179083389,33.11,73797.28,63.1,0.0006,0.0,0.0518]
[1780179088423,33.11,73796.98,63.1,0.0006,0.0,0.05174]
[1780179093459,33.11,73798.1,63.1,0.00059,0.0,0.05147]
[1780179098494,33.11,73803.15,63.1,0.00061,0.0,0.05251]
[1780179103531,33.11,73799.44,63.1,0.0006,0.0,0.05174]
[1780179108566,33.11,73799.31,63.1,0.0006,0.0,0.05171]
[1780179113601,33.11,73798.52,63.1,0.0006,0.0,0.05155]
[1780179119643,33.11,73798.23,63.1,0.00059,0.0,0.05149]
[1780179124678,33.11,73798.07,63.1,0.00059,0.0,0.05146]
[1780179129713,33.11,73798.06,63.1,0.00059,0.0,0.05146]
[1780179134748,33.11,73798.2,63.1,0.00059,0.0,0.05149]
[1780179140793,33.11,73797.56,63.1,0.00059,0.0,0.05136]
[1780179150863,33.11,73797.4,63.1,0.00059,0.0,0.05132]
[1780179156906,33.11,73796.77,63.1,0.00059,0.0,0.05069]
[1780179161941,33.11,73801.56,63.1,0.0006,0.0,0.05167]
[1780179166976,33.11,73802.68,63.1,0.0006,0.0,0.0519]
[1780179172014,33.11,73802.78,63.1,0.0006,0.0,0.05192]
[1780179178055,33.11,73803.07,63.1,0.0006,0.0,0.05198]
[1780179183099,33.11,73803.08,63.1,0.0006,0.0,0.05198]
[1780179188134,33.11,73803.62,63.1,0.0006,0.0,0.0521]
[1780179193169,33.11,73802.93,63.1,0.0006,0.0,0.05195]
[1780179198204,33.11,73808.8,63.1,0.00062,0.0,0.05318]
[1780179203239,33.11,73810.02,63.1,0.00062,0.0,0.05344]
[1780179209128,33.11,73809.51,63.1,0.00062,0.0,0.05333]
[1780179214320,33.11,73804.59,63.1,0.0006,0.0,0.05179]
[1780179219355,33.11,73803.48,63.1,0.0006,0.0,0.05156]
[1780179220764,33.11,73803.48,63.1,0.0006,0.0,0.05156]
[1780179226404,33.11,73803.86,63.1,0.0006,0.0,0.05164]
[1780179227838,33.11,73803.86,63.1,0.0006,0.0,0.05164]
[1780179227938,33.11,73803.86,63.1,0.0006,0.0,0.05164]
[1780179228948,33.11,73803.86,63.1,0.0006,0.0,0.05164]
[1780179228997,33.11,73803.87,63.1,0.0006,0.0,0.05164]
[1780179229755,33.11,73803.87,63.1,0.0006,0.0,0.05164]
[1780179235467,33.11,73807.3,63.1,0.00061,0.0,0.05235]
[1780179240502,33.11,73807.88,63.1,0.00061,0.0,0.05247]
[1780179246545,33.11,73806.25,63.1,0.0006,0.0,0.05213]
[1780179252587,33.11,73804.34,63.1,0.0006,0.0,0.05173]
[1780179258494,33.11,73804.34,63.1,0.0006,0.0,0.05173]
[1780179258526,33.11,73804.34,63.1,0.0006,0.0,0.05173]
[1780179263666,33.11,73804.76,63.1,0.0006,0.0,0.05182]
[1780179268699,33.11,73804.95,63.1,0.0006,0.0,0.05186]
[1780179277762,33.11,73805.77,63.1,0.0006,0.0,0.05152]
[1780179282809,33.11,73806.27,63.1,0.0006,0.0,0.05162]
[1780179290865,33.11,73803.7,63.1,0.00059,0.0,0.0511]
[1780179296907,33.11,73793.25,63.1,0.00057,0.0,0.049]
[1780179301942,33.11,73801.38,63.1,0.00059,0.0,0.05062]
[1780179306977,33.11,73806.78,63.1,0.0006,0.0,0.05173]
[1780179312013,33.11,73809.77,63.1,0.00061,0.0,0.05235]
[1780179314027,33.11,73817.19,63.1,0.00063,0.0,0.05392]
[1780179319063,33.11,73821.05,63.1,0.00064,0.0,0.05475]
[1780179325105,33.11,73821.05,63.1,0.00064,0.0,0.05475]
[1780179330140,33.11,73823.77,63.1,0.00064,0.0,0.05534]
[1780179335175,33.11,73822.76,63.1,0.00064,0.0,0.05458]
[1780179340210,33.11,73823.18,63.1,0.00064,0.0,0.05468]
[1780179348272,33.11,73822.27,63.1,0.00063,0.0,0.05448]
[1780179353307,33.11,73822.26,63.1,0.00063,0.0,0.05448]
[1780179358342,33.11,73822.94,63.1,0.00064,0.0,0.05462]
[1780179363377,33.11,73823.02,63.1,0.00064,0.0,0.05464]
[1780179366398,33.11,73816.85,63.1,0.00062,0.0,0.05332]
[1780179371433,33.11,73816.52,63.1,0.00062,0.0,0.05325]
[1780179376468,33.11,73807.69,63.1,0.0006,0.0,0.05141]
[1780179381503,33.11,73805.0,63.1,0.00059,0.0,0.05086]
[1780179386538,33.11,73804.81,63.1,0.00059,0.0,0.05082]
[1780179391574,33.11,73797.86,63.1,0.00057,0.0,0.04893]
[1780179397617,33.11,73795.35,63.1,0.00056,0.0,0.04844]
[1780179402652,33.11,73793.2,63.1,0.00055,0.0,0.04803]
[1780179407687,33.11,73792.46,63.1,0.00055,0.0,0.04788]
[1780179412722,33.11,73793.07,63.1,0.00055,0.0,0.048]
[1780179417757,33.11,73793.05,63.1,0.00055,0.0,0.048]
[1780179425816,33.11,73793.2,63.1,0.00055,0.0,0.04803]
[1780179430852,33.11,73786.3,63.1,0.00054,0.0,0.04671]
[1780179438908,33.11,73787.07,63.1,0.00054,0.0,0.04686]
[1780179443943,33.11,73788.12,63.1,0.00054,0.0,0.04705]
[1780179447971,33.11,73796.42,63.1,0.00056,0.0,0.04865]
[1780179453007,33.11,73797.26,63.1,0.00056,0.0,0.04833]
[1780179458041,33.11,73797.59,63.1,0.00056,0.0,0.04839]
[1780179463077,33.11,73797.76,63.1,0.00056,0.0,0.04843]
[1780179468114,33.11,73805.14,63.1,0.00058,0.0,0.04988]
[1780179473149,33.11,73807.25,63.1,0.00058,0.0,0.05031]
[1780179478184,33.11,73806.25,63.1,0.00058,0.0,0.05011]
[1780179482213,33.11,73812.72,63.1,0.0006,0.0,0.05142]
[1780179487248,33.11,73814.1,63.1,0.0006,0.0,0.05171]
[1780179493290,33.11,73813.98,63.1,0.0006,0.0,0.05168]
[1780179498326,33.11,73810.16,63.1,0.00059,0.0,0.0509]
[1780179503360,33.11,73809.07,63.1,0.00059,0.0,0.05068]
[1780179509402,33.11,73808.38,63.1,0.00059,0.0,0.05054]
[1780179514437,33.11,73809.29,63.1,0.00058,0.0,0.05022]
[1780179520479,33.11,73809.31,63.1,0.00058,0.0,0.05022]
[1780179525514,33.11,73809.38,63.1,0.00058,0.0,0.05024]
[1780179531558,33.11,73809.07,63.1,0.00058,0.0,0.05017]
[1780179536617,33.11,73807.97,63.1,0.00058,0.0,0.04995]
[1780179542659,33.11,73808.05,63.1,0.00058,0.0,0.04997]
[1780179548701,33.11,73808.02,63.1,0.00058,0.0,0.04996]
[1780179553101,33.11,73807.46,63.1,0.00058,0.0,0.04985]
[1780179553256,33.11,73807.46,63.1,0.00058,0.0,0.04985]
[1780179557764,33.11,73816.61,63.1,0.0006,0.0,0.05171]
[1780179562799,33.11,73817.58,63.1,0.0006,0.0,0.05191]
[1780179567836,33.11,73819.63,63.1,0.00061,0.0,0.05234]
[1780179572871,33.11,73821.63,63.1,0.00061,0.0,0.05224]
[1780179577905,33.11,73829.02,63.1,0.00063,0.0,0.0538]
[1780179582942,33.11,73830.26,63.1,0.00063,0.0,0.05407]
[1780179587977,33.11,73829.28,63.1,0.00063,0.0,0.05386]
[1780179592041,33.11,73803.41,63.1,0.00056,0.0,0.04856]
[1780179593033,33.11,73791.21,63.1,0.00053,0.0,0.04622]
[1780179596160,33.11,73784.07,63.1,0.00052,0.0,0.04491]
[1780179601243,33.11,73781.58,63.1,0.00051,0.0,0.04446]
[1780179604114,33.11,73792.13,63.1,0.00054,0.0,0.0464]
[1780179609149,33.11,73797.19,63.1,0.00055,0.0,0.04736]
[1780179614185,33.11,73798.06,63.1,0.00055,0.0,0.04752]
[1780179619222,33.11,73798.88,63.1,0.00055,0.0,0.04768]
[1780179624255,33.11,73799.5,63.1,0.00055,0.0,0.0478]
[1780179629290,33.11,73799.62,63.1,0.00055,0.0,0.04782]
[1780179634325,33.11,73799.76,63.1,0.00055,0.0,0.04737]
[1780179639360,33.11,73799.43,63.1,0.00055,0.0,0.04731]
[1780179644399,33.11,73799.85,63.1,0.00055,0.0,0.04739]
[1780179649434,33.11,73795.83,63.1,0.00054,0.0,0.04662]
[1780179654469,33.11,73795.93,63.1,0.00054,0.0,0.04664]
[1780179659504,33.11,73788.58,63.1,0.00052,0.0,0.04527]
[1780179662527,33.11,73776.59,63.1,0.0005,0.0,0.04312]
[1780179663533,33.11,73766.9,63.1,0.00047,0.0,0.04145]
[1780179668568,33.11,73763.53,63.1,0.00047,0.0,0.04088]
[1780179673603,33.11,73768.6,63.1,0.00048,0.0,0.04173]
[1780179678638,33.11,73771.52,63.1,0.00048,0.0,0.04224]
[1780179683672,33.11,73764.37,63.1,0.00047,0.0,0.04102]
[1780179688708,33.11,73764.25,63.1,0.00047,0.0,0.041]
[1780179691729,33.11,73758.03,63.1,0.00045,0.0,0.03955]
[1780179696764,33.11,73762.66,63.1,0.00046,0.0,0.04031]
[1780179702806,33.11,73765.4,63.1,0.00047,0.0,0.04077]
[1780179707841,33.11,73766.23,63.1,0.00047,0.0,0.04091]
[1780179712876,33.11,73764.49,63.1,0.00046,0.0,0.04062]
[1780179717911,33.11,73774.32,63.1,0.00049,0.0,0.04228]
[1780179722946,33.11,73776.86,63.1,0.00049,0.0,0.04272]
[1780179727982,33.11,73772.52,63.1,0.00048,0.0,0.04197]
[1780179734024,33.11,73771.8,63.1,0.00048,0.0,0.04185]
[1780179739060,33.11,73772.59,63.1,0.00048,0.0,0.04199]
[1780179744145,33.11,73772.78,63.1,0.00048,0.0,0.04202]
[1780179748537,33.11,73771.86,63.1,0.00048,0.0,0.04186]
[1780179752151,33.11,73767.99,63.1,0.00047,0.0,0.04078]
[1780179757186,33.11,73763.37,63.1,0.00046,0.0,0.04001]
[1780179762222,33.11,73760.9,63.1,0.00045,0.0,0.03961]
[1780179768264,33.11,73761.31,63.1,0.00045,0.0,0.03967]
[1780179773298,33.11,73761.16,63.1,0.00045,0.0,0.03965]
[1780179779347,33.11,73761.37,63.1,0.00045,0.0,0.03968]
[1780179784383,33.11,73760.16,63.1,0.00045,0.0,0.03949]
[1780179789418,33.11,73758.94,63.1,0.00045,0.0,0.03929]
[1780179795460,33.11,73759.07,63.1,0.00045,0.0,0.03931]
[1780179800495,33.11,73759.01,63.1,0.00045,0.0,0.0393]
[1780179805530,33.11,73758.33,63.1,0.00045,0.0,0.03919]
[1780179809928,33.11,73757.89,63.1,0.00045,0.0,0.03912]
[1780179810998,33.11,73757.89,63.1,0.00045,0.0,0.03912]
[1780179816607,33.11,73757.85,63.1,0.00044,0.0,0.0387]
[1780179818117,33.11,73757.59,63.1,0.00044,0.0,0.03866]
[1780179823656,33.11,73757.96,63.1,0.00044,0.0,0.03872]
[1780179828690,33.11,73758.52,63.1,0.00044,0.0,0.03881]
[1780179841784,33.11,73758.45,63.1,0.00044,0.0,0.0388]
[1780179848833,33.11,73758.48,63.1,0.00044,0.0,0.03881]
[1780179853869,33.11,73758.58,63.1,0.00044,0.0,0.03882]
[1780179858904,33.11,73759.33,63.1,0.00044,0.0,0.03894]
[1780179863939,33.11,73759.97,63.1,0.00045,0.0,0.03904]
[1780179866960,33.11,73768.13,63.1,0.00046,0.0,0.04038]
[1780179869497,33.11,73768.16,63.1,0.00046,0.0,0.04038]
[1780179870465,33.11,73768.28,63.1,0.00046,0.0,0.0404]
[1780179876024,33.11,73776.14,63.1,0.00047,0.0,0.0413]
[1780179881059,33.11,73774.85,63.1,0.00047,0.0,0.04108]
[1780179886094,33.11,73774.53,63.1,0.00047,0.0,0.04102]
[1780179891129,33.11,73775.99,63.1,0.00047,0.0,0.04127]
[1780179896164,33.11,73780.57,63.1,0.00048,0.0,0.04205]
[1780179899185,33.11,73786.79,63.1,0.0005,0.0,0.04314]
[1780179900192,33.11,73794.35,63.1,0.00051,0.0,0.04449]
[1780179905227,33.11,73790.88,63.1,0.00051,0.0,0.04387]
[1780179910262,33.11,73790.66,63.1,0.00051,0.0,0.04383]
[1780179915297,33.11,73788.12,63.1,0.0005,0.0,0.04337]
[1780179921339,33.11,73788.96,63.1,0.0005,0.0,0.04352]
[1780179928388,33.11,73789.35,63.1,0.0005,0.0,0.04359]
[1780179935437,33.11,73789.44,63.1,0.0005,0.0,0.04316]
[1780179943494,33.11,73789.32,63.1,0.0005,0.0,0.04314]
[1780179944739,33.11,73789.32,63.1,0.0005,0.0,0.04314]
[1780179952556,33.11,73789.27,63.1,0.0005,0.0,0.04313]
[1780179955834,33.11,73789.26,63.1,0.0005,0.0,0.04313]
[1780179961621,33.11,73789.39,63.1,0.0005,0.0,0.04315]
[1780179967663,33.11,73784.94,63.1,0.00049,0.0,0.04237]
[1780179972699,33.11,73779.87,63.1,0.00048,0.0,0.0415]
[1780179981762,33.11,73779.66,63.1,0.00048,0.0,0.04146]
[1780179986797,33.11,73779.56,63.1,0.00048,0.0,0.04145]
[1780179994854,33.11,73779.68,63.1,0.00047,0.0,0.04104]
[1780179999889,33.11,73775.21,63.1,0.00046,0.0,0.04029]
[1780180004924,33.11,73777.31,63.1,0.00047,0.0,0.04064]
[1780180009959,33.11,73777.65,63.1,0.00047,0.0,0.0407]
[1780180023059,33.11,73777.24,63.1,0.00047,0.0,0.04063]
[1780180029100,33.11,73777.28,63.1,0.00047,0.0,0.04063]
[1780180034136,33.11,73780.65,63.1,0.00047,0.0,0.0412]
[1780180039171,33.11,73782.45,63.1,0.00048,0.0,0.04151]
[1780180047228,33.11,73781.02,63.1,0.00047,0.0,0.04126]
[1780180052263,33.11,73780.98,63.1,0.00047,0.0,0.04083]
[1780180057298,33.11,73779.5,63.1,0.00047,0.0,0.04058]
[1780180067368,33.11,73779.71,63.1,0.00047,0.0,0.04062]
[1780180072403,33.11,73779.64,63.1,0.00047,0.0,0.0406]
[1780180077438,33.11,73781.14,63.1,0.00047,0.0,0.04086]
[1780180082473,33.11,73782.81,63.1,0.00047,0.0,0.04114]
[1780180088515,33.11,73782.71,63.1,0.00047,0.0,0.04112]
[1780180094025,33.11,73782.85,63.1,0.00047,0.0,0.04114]
[1780180102613,33.11,73782.85,63.1,0.00047,0.0,0.04114]
[1780180107648,33.11,73783.27,63.1,0.00047,0.0,0.04122]
[1780180110215,33.11,73782.04,63.1,0.00047,0.0,0.04101]
[1780180116712,33.11,73781.33,63.1,0.00047,0.0,0.04046]
[1780180121746,33.11,73783.15,63.1,0.00047,0.0,0.04077]
[1780180128795,33.11,73783.02,63.1,0.00047,0.0,0.04074]
[1780180133830,33.11,73782.82,63.1,0.00047,0.0,0.04071]
[1780180134827,33.11,73782.82,63.1,0.00047,0.0,0.04071]
[1780180140879,33.11,73780.36,63.1,0.00046,0.0,0.0403]
[1780180146921,33.11,73779.42,63.1,0.00046,0.0,0.04014]
[1780180152963,33.11,73778.48,63.1,0.00046,0.0,0.03999]
[1780180160016,33.11,73778.48,63.1,0.00046,0.0,0.03999]
[1780180165051,33.11,73778.6,63.1,0.00046,0.0,0.04001]
[1780180170086,33.11,73781.44,63.1,0.00047,0.0,0.04048]
[1780180175121,33.11,73781.68,63.1,0.00046,0.0,0.0401]
[1780180180156,33.11,73782.07,63.1,0.00046,0.0,0.04016]
[1780180180717,33.11,73782.07,63.1,0.00046,0.0,0.04016]
[1780180193247,33.11,73781.88,63.1,0.00046,0.0,0.04013]
[1780180198292,33.11,73786.54,63.1,0.00047,0.0,0.04091]
[1780180199292,33.11,73798.07,63.1,0.0005,0.0,0.0429]
[1780180204327,33.11,73802.75,63.1,0.00051,0.0,0.04373]
[1780180209362,33.11,73798.95,63.1,0.0005,0.0,0.04305]
[1780180215403,33.11,73796.04,63.1,0.00049,0.0,0.04254]
[1780180220439,33.11,73796.18,63.1,0.00049,0.0,0.04256]
[1780180226482,33.11,73796.66,63.1,0.00049,0.0,0.04265]
[1780180231517,33.11,73796.11,63.1,0.00049,0.0,0.04211]
[1780180236552,33.11,73796.44,63.1,0.00049,0.0,0.04217]
[1780180241587,33.11,73800.53,63.1,0.0005,0.0,0.04288]
[1780180243323,33.11,73801.45,63.1,0.0005,0.0,0.04304]
[1780180243378,33.11,73801.45,63.1,0.0005,0.0,0.04304]
[1780180251657,33.11,73801.84,63.1,0.0005,0.0,0.04311]
[1780180256694,33.11,73794.2,63.1,0.00048,0.0,0.04178]
[1780180261729,33.11,73791.55,63.1,0.00048,0.0,0.04133]
[1780180266765,33.11,73792.2,63.1,0.00048,0.0,0.04144]
[1780180273814,33.11,73792.51,63.1,0.00048,0.0,0.04149]
[1780180278853,33.11,73785.34,63.1,0.00046,0.0,0.04028]
[1780180283887,33.11,73786.18,63.1,0.00047,0.0,0.04042]
[1780180285901,33.11,73792.74,63.1,0.00048,0.0,0.04153]
[1780180290943,33.11,73789.47,63.1,0.00047,0.0,0.04097]
[1780180295978,33.11,73789.64,63.1,0.00047,0.0,0.04057]
[1780180301013,33.11,73789.47,63.1,0.00047,0.0,0.04054]
[1780180306048,33.11,73789.46,63.1,0.00047,0.0,0.04054]
[1780180311084,33.11,73789.21,63.1,0.00047,0.0,0.0405]
[1780180320146,33.11,73789.28,63.1,0.00047,0.0,0.04051]
[1780180325182,33.11,73789.45,63.1,0.00047,0.0,0.04054]
[1780180330217,33.11,73788.97,63.1,0.00047,0.0,0.04046]
[1780180331048,33.11,73788.97,63.1,0.00047,0.0,0.04046]
[1780180338190,33.11,73788.63,63.1,0.00047,0.0,0.0404]
[1780180343308,33.11,73789.9,63.1,0.00047,0.0,0.04062]
[1780180348343,33.11,73789.55,63.1,0.00047,0.0,0.04056]
[1780180354385,33.11,73789.53,63.1,0.00046,0.0,0.04013]
[1780180359420,33.11,73789.65,63.1,0.00046,0.0,0.04015]
[1780180364455,33.11,73788.28,63.1,0.00046,0.0,0.03992]
[1780180369490,33.11,73788.33,63.1,0.00046,0.0,0.03993]
[1780180374526,33.11,73787.2,63.1,0.00046,0.0,0.03974]
[1780180379560,33.11,73787.09,63.1,0.00046,0.0,0.03972]
[1780180385602,33.11,73788.95,63.1,0.00046,0.0,0.04003]
[1780180390638,33.11,73791.11,63.1,0.00047,0.0,0.04039]
[1780180399701,33.11,73790.55,63.1,0.00047,0.0,0.0403]
[1780180401715,33.11,73783.52,63.1,0.00045,0.0,0.03914]
[1780180406750,33.11,73789.1,63.1,0.00046,0.0,0.04006]
[1780180412792,33.11,73789.18,63.1,0.00046,0.0,0.03965]
[1780180417827,33.11,73789.42,63.1,0.00046,0.0,0.03969]
[1780180422578,33.11,73789.04,63.1,0.00046,0.0,0.03962]
[1780180431925,33.11,73789.61,63.1,0.00046,0.0,0.03972]
[1780180436960,33.11,73793.61,63.1,0.00047,0.0,0.04038]
[1780180441995,33.11,73795.88,63.1,0.00047,0.0,0.04076]
[1780180447030,33.11,73795.84,63.1,0.00047,0.0,0.04076]
[1780180452065,33.11,73795.27,63.1,0.00047,0.0,0.04066]
[1780180457103,33.11,73790.65,63.1,0.00046,0.0,0.03989]
[1780180462138,33.11,73788.49,63.1,0.00046,0.0,0.03953]
[1780180467175,33.11,73791.4,63.1,0.00046,0.0,0.04001]
[1780180472210,33.11,73790.79,63.1,0.00046,0.0,0.03949]
[1780180480495,33.11,73790.57,63.1,0.00046,0.0,0.03945]
[1780180481301,33.11,73791.25,63.1,0.00046,0.0,0.03957]
[1780180488321,33.11,73791.35,63.1,0.00046,0.0,0.03958]
[1780180502420,33.11,73790.52,63.1,0.00046,0.0,0.03945]
[1780180507454,33.11,73790.53,63.1,0.00046,0.0,0.03945]
[1780180517525,33.11,73790.53,63.1,0.00046,0.0,0.03945]
[1780180523567,33.11,73790.58,63.1,0.00046,0.0,0.03946]
[1780180528602,33.11,73786.37,63.1,0.00045,0.0,0.03877]
[1780180533637,33.11,73787.3,63.1,0.00044,0.0,0.03851]
[1780180538672,33.11,73789.31,63.1,0.00045,0.0,0.03883]
[1780180543706,33.11,73789.3,63.1,0.00045,0.0,0.03883]
[1780180548742,33.11,73789.29,63.1,0.00045,0.0,0.03883]
[1780180553777,33.11,73791.12,63.1,0.00045,0.0,0.03912]
[1780180559819,33.11,73790.5,63.1,0.00045,0.0,0.03902]
[1780180564854,33.11,73790.5,63.1,0.00045,0.0,0.03902]
[1780180572910,33.11,73790.56,63.1,0.00045,0.0,0.03903]
[1780180577945,33.11,73790.62,63.1,0.00045,0.0,0.03904]
[1780180583987,33.11,73790.92,63.1,0.00045,0.0,0.03909]
[1780180590032,33.11,73790.71,63.1,0.00045,0.0,0.03906]
[1780180595067,33.11,73790.82,63.1,0.00045,0.0,0.03866]
[1780180600102,33.11,73790.7,63.1,0.00045,0.0,0.03864]
[1780180605137,33.11,73791.5,63.1,0.00045,0.0,0.03877]
[1780180610173,33.11,73797.01,63.1,0.00046,0.0,0.03967]
[1780180617222,33.11,73796.35,63.1,0.00046,0.0,0.03956]
[1780180622257,33.11,73795.59,63.1,0.00046,0.0,0.03944]
[1780180632327,33.11,73790.0,63.1,0.00044,0.0,0.03853]
[1780180638369,33.11,73787.99,63.1,0.00044,0.0,0.03821]
[1780180643404,33.11,73787.87,63.1,0.00044,0.0,0.03819]
[1780180648441,33.11,73788.17,63.1,0.00044,0.0,0.03823]
[1780180653477,33.11,73790.2,63.1,0.00044,0.0,0.03815]
[1780180658512,33.11,73789.28,63.1,0.00044,0.0,0.038]
[1780180664555,33.11,73790.28,63.1,0.00044,0.0,0.03816]
[1780180669590,33.11,73783.48,63.1,0.00043,0.0,0.03709]
[1780180674625,33.11,73783.06,63.1,0.00043,0.0,0.03703]
[1780180675632,33.11,73775.46,63.1,0.00041,0.0,0.03586]
[1780180680667,33.11,73771.31,63.1,0.0004,0.0,0.03524]
[1780180685702,33.11,73770.23,63.1,0.0004,0.0,0.03508]
[1780180690737,33.11,73770.17,63.1,0.0004,0.0,0.03507]
[1780180693758,33.11,73753.47,63.1,0.00037,0.0,0.03269]
[1780180695772,33.11,73747.34,63.1,0.00036,0.0,0.03185]
[1780180700807,33.11,73746.23,63.1,0.00036,0.0,0.0317]
[1780180705842,33.11,73746.3,63.1,0.00036,0.0,0.03171]
[1780180710878,33.11,73748.63,63.1,0.00037,0.0,0.03202]
[1780180715912,33.11,73754.13,63.1,0.00037,0.0,0.03242]
[1780180720947,33.11,73751.26,63.1,0.00037,0.0,0.03202]
[1780180725984,33.11,73746.51,63.1,0.00036,0.0,0.03138]
[1780180731019,33.11,73746.01,63.1,0.00036,0.0,0.03132]
[1780180736054,33.11,73738.14,63.1,0.00034,0.0,0.03028]
[1780180741090,33.11,73735.78,63.1,0.00034,0.0,0.02998]
[1780180746125,33.11,73740.94,63.1,0.00035,0.0,0.03065]
[1780180751160,33.11,73740.46,63.1,0.00035,0.0,0.03059]
[1780180756195,33.11,73741.12,63.1,0.00035,0.0,0.03067]
[1780180761232,33.11,73741.72,63.1,0.00035,0.0,0.03075]
[1780180766267,33.11,73741.93,63.1,0.00035,0.0,0.03078]
[1780180771302,33.11,73741.98,63.1,0.00035,0.0,0.03044]
[1780180776337,33.11,73734.57,63.1,0.00033,0.0,0.02949]
[1780180781372,33.11,73733.97,63.1,0.00033,0.0,0.02942]
[1780180786409,33.11,73729.76,63.1,0.00033,0.0,0.02889]
[1780180793458,33.11,73729.73,63.1,0.00033,0.0,0.02889]
[1780180800508,33.11,73729.26,63.1,0.00033,0.0,0.02883]
[1780180802522,33.11,73717.7,63.1,0.00031,0.0,0.02743]
[1780180805543,33.11,73700.91,63.1,0.00029,0.0,0.02551]
[1780180810583,33.11,73701.46,63.1,0.00029,0.0,0.02557]
[1780180815618,33.11,73703.2,63.1,0.00029,0.0,0.02576]
[1780180820653,33.11,73706.89,63.1,0.00029,0.0,0.02618]
[1780180822667,33.11,73714.52,63.1,0.00031,0.0,0.02706]
[1780180827702,33.11,73719.19,63.1,0.00031,0.0,0.02761]
[1780180830723,33.11,73711.89,63.1,0.0003,0.0,0.02675]
[1780180835759,33.11,73710.27,63.1,0.0003,0.0,0.02626]
[1780180840794,33.11,73711.49,63.1,0.0003,0.0,0.0264]
[1780180850869,33.11,73713.06,63.1,0.0003,0.0,0.02658]
[1780180855904,33.11,73717.63,63.1,0.00031,0.0,0.02711]
[1780180860939,33.11,73720.4,63.1,0.00031,0.0,0.02744]
[1780180865974,33.11,73717.03,63.1,0.00031,0.0,0.02704]
[1780180872016,33.11,73717.27,63.1,0.00031,0.0,0.02707]
[1780180877051,33.11,73711.05,63.1,0.0003,0.0,0.02635]
[1780180882086,33.11,73710.13,63.1,0.0003,0.0,0.02625]
[1780180887120,33.11,73713.74,63.1,0.0003,0.0,0.02666]
[1780180892156,33.11,73714.65,63.1,0.0003,0.0,0.02646]
[1780180897191,33.11,73716.43,63.1,0.0003,0.0,0.02666]
[1780180902227,33.11,73722.35,63.1,0.00031,0.0,0.02736]
[1780180907264,33.11,73721.42,63.1,0.00031,0.0,0.02725]
[1780180912299,33.11,73724.2,63.1,0.00031,0.0,0.02757]
[1780180915322,33.11,73731.73,63.1,0.00032,0.0,0.02848]
[1780180921365,33.11,73734.96,63.1,0.00033,0.0,0.02888]
[1780180926400,33.11,73739.25,63.1,0.00033,0.0,0.02942]
[1780180932442,33.11,73735.87,63.1,0.00033,0.0,0.029]
[1780180937478,33.11,73735.89,63.1,0.00033,0.0,0.029]
[1780180942513,33.11,73732.31,63.1,0.00032,0.0,0.02856]
[1780180948556,33.11,73732.16,63.1,0.00032,0.0,0.02854]
[1780180959633,33.11,73732.3,63.1,0.00032,0.0,0.02823]
[1780180966682,33.11,73732.36,63.1,0.00032,0.0,0.02824]
[1780180971716,33.11,73733.32,63.1,0.00032,0.0,0.02836]
[1780180979773,33.11,73732.63,63.1,0.00032,0.0,0.02827]
[1780180984808,33.11,73732.57,63.1,0.00032,0.0,0.02826]
[1780180989843,33.11,73732.12,63.1,0.00032,0.0,0.02821]
[1780180994878,33.11,73731.62,63.1,0.00032,0.0,0.02815]
[1780180999913,33.11,73731.7,63.1,0.00032,0.0,0.02816]
[1780181004948,33.11,73731.87,63.1,0.00032,0.0,0.02818]
[1780181009983,33.11,73731.95,63.1,0.00032,0.0,0.02819]
[1780181016025,33.11,73731.87,63.1,0.00032,0.0,0.02786]
[1780181021060,33.11,73732.11,63.1,0.00032,0.0,0.02789]
[1780181028244,33.11,73732.11,63.1,0.00032,0.0,0.02789]
[1780181034151,33.11,73731.45,63.1,0.00032,0.0,0.02781]
[1780181040194,33.11,73731.18,63.1,0.00032,0.0,0.02778]
[1780181041885,33.11,73731.18,63.1,0.00032,0.0,0.02778]
[1780181043230,33.11,73730.29,63.1,0.00031,0.0,0.02767]
[1780181044223,33.11,73723.73,63.1,0.0003,0.0,0.0269]
[1780181049257,33.11,73717.8,63.1,0.0003,0.0,0.02621]
[1780181052278,33.11,73711.51,63.1,0.00029,0.0,0.02551]
[1780181053308,33.11,73711.51,63.1,0.00029,0.0,0.02551]
[1780181053363,33.11,73711.51,63.1,0.00029,0.0,0.02551]
[1780181059328,33.11,73711.72,63.1,0.00029,0.0,0.02553]
[1780181066376,33.11,73713.63,63.1,0.00029,0.0,0.02574]
[1780181071411,33.11,73717.33,63.1,0.00029,0.0,0.02586]
[1780181076451,33.11,73712.07,63.1,0.00029,0.0,0.02527]
[1780181082493,33.11,73711.81,63.1,0.00028,0.0,0.02524]
[1780181091500,33.11,73712.12,63.1,0.00029,0.0,0.02528]
[1780181092217,33.11,73712.33,63.1,0.00029,0.0,0.0253]
[1780181097600,33.11,73710.87,63.1,0.00028,0.0,0.02514]
[1780181102635,33.11,73710.8,63.1,0.00028,0.0,0.02513]
[1780181111699,33.11,73710.97,63.1,0.00028,0.0,0.02515]
[1780181118748,33.11,73710.23,63.1,0.00028,0.0,0.02507]
[1780181123785,33.11,73710.09,63.1,0.00028,0.0,0.02506]
[1780181133855,33.11,73710.09,63.1,0.00028,0.0,0.02477]
[1780181140904,33.11,73710.0,63.1,0.00028,0.0,0.02476]
[1780181147958,33.11,73710.0,63.1,0.00028,0.0,0.02476]
[1780181152992,33.11,73709.74,63.1,0.00028,0.0,0.02473]
[1780181158028,33.11,73710.08,63.1,0.00028,0.0,0.02476]
[1780181162057,33.11,73719.15,63.1,0.00029,0.0,0.02576]
[1780181167097,33.11,73724.88,63.1,0.0003,0.0,0.02641]
[1780181171128,33.11,73732.01,63.1,0.00031,0.0,0.02724]
[1780181172134,33.11,73740.59,63.1,0.00032,0.0,0.02827]
[1780181173258,33.11,73740.59,63.1,0.00032,0.0,0.02827]
[1780181173347,33.11,73745.47,63.1,0.00033,0.0,0.02888]
[1780181179182,33.11,73745.74,63.1,0.00033,0.0,0.02891]
[1780181184218,33.11,73746.1,63.1,0.00033,0.0,0.02895]
[1780181191270,33.11,73746.68,63.1,0.00033,0.0,0.0287]
[1780181201340,33.11,73747.35,63.1,0.00033,0.0,0.02878]
[1780181207382,33.11,73746.34,63.1,0.00033,0.0,0.02865]
[1780181212417,33.11,73746.42,63.1,0.00033,0.0,0.02866]
[1780181220473,33.11,73745.42,63.1,0.00033,0.0,0.02854]
[1780181225512,33.11,73741.29,63.1,0.00032,0.0,0.02804]
[1780181230547,33.11,73740.95,63.1,0.00032,0.0,0.028]
[1780181235582,33.11,73741.3,63.1,0.00032,0.0,0.02804]
[1780181240617,33.11,73740.31,63.1,0.00032,0.0,0.02792]
[1780181245652,33.11,73747.57,63.1,0.00033,0.0,0.02881]
[1780181250687,33.11,73756.31,63.1,0.00034,0.0,0.02991]
[1780181256729,33.11,73760.73,63.1,0.00035,0.0,0.03014]
[1780181262771,33.11,73760.93,63.1,0.00035,0.0,0.03017]
[1780181269819,33.11,73760.55,63.1,0.00035,0.0,0.03012]
[1780181274855,33.11,73760.58,63.1,0.00035,0.0,0.03012]
[1780181279890,33.11,73760.24,63.1,0.00034,0.0,0.03008]
[1780181284925,33.11,73760.58,63.1,0.00035,0.0,0.03012]
[1780181289960,33.11,73759.95,63.1,0.00034,0.0,0.03004]
[1780181294995,33.11,73759.78,63.1,0.00034,0.0,0.03002]
[1780181300030,33.11,73759.73,63.1,0.00034,0.0,0.03001]
[1780181305065,33.11,73760.12,63.1,0.00034,0.0,0.03006]
[1780181312114,33.11,73759.91,63.1,0.00034,0.0,0.0297]
[1780181318159,33.11,73759.67,63.1,0.00034,0.0,0.02967]
[1780181324201,33.11,73756.09,63.1,0.00033,0.0,0.02921]
[1780181329237,33.11,73756.26,63.1,0.00033,0.0,0.02923]
[1780181335024,33.11,73756.71,63.1,0.00034,0.0,0.02929]
[1780181340316,33.11,73756.29,63.1,0.00033,0.0,0.02924]
[1780181345351,33.11,73756.14,63.1,0.00033,0.0,0.02922]
[1780181350386,33.11,73757.43,63.1,0.00034,0.0,0.02938]
[1780181358442,33.11,73757.92,63.1,0.00034,0.0,0.02944]
[1780181363477,33.11,73758.34,63.1,0.00034,0.0,0.0295]
[1780181368512,33.11,73758.27,63.1,0.00034,0.0,0.02949]
[1780181373546,33.11,73764.28,63.1,0.00034,0.0,0.02992]
[1780181378582,33.11,73765.45,63.1,0.00035,0.0,0.03007]
[1780181386639,33.11,73765.96,63.1,0.00035,0.0,0.03013]
[1780181392680,33.11,73765.17,63.1,0.00034,0.0,0.03003]
[1780181397716,33.11,73765.55,63.1,0.00035,0.0,0.03008]
[1780181402751,33.11,73764.43,63.1,0.00034,0.0,0.02994]
[1780181405772,33.11,73757.18,63.1,0.00033,0.0,0.02901]
[1780181410807,33.11,73757.36,63.1,0.00033,0.0,0.02904]
[1780181416849,33.11,73757.88,63.1,0.00033,0.0,0.0291]
[1780181422892,33.11,73757.84,63.1,0.00033,0.0,0.0291]
[1780181427927,33.11,73757.43,63.1,0.00033,0.0,0.02905]
[1780181432962,33.11,73758.73,63.1,0.00033,0.0,0.02888]
[1780181440014,33.11,73758.84,63.1,0.00033,0.0,0.02889]
[1780181445053,33.11,73757.66,63.1,0.00033,0.0,0.02874]
[1780181450088,33.11,73757.08,63.1,0.00033,0.0,0.02867]
[1780181456130,33.11,73757.28,63.1,0.00033,0.0,0.02869]
[1780181461165,33.11,73757.23,63.1,0.00033,0.0,0.02869]
[1780181466201,33.11,73757.26,63.1,0.00033,0.0,0.02869]
[1780181471236,33.11,73757.1,63.1,0.00033,0.0,0.02867]
[1780181476271,33.11,73762.29,63.1,0.00034,0.0,0.02932]
[1780181481306,33.11,73763.31,63.1,0.00034,0.0,0.02945]
[1780181486341,33.11,73763.3,63.1,0.00034,0.0,0.02945]
[1780181491376,33.11,73762.56,63.1,0.00033,0.0,0.02902]
[1780181496411,33.11,73763.17,63.1,0.00033,0.0,0.0291]
[1780181501446,33.11,73764.22,63.1,0.00034,0.0,0.02923]
[1780181506481,33.11,73764.96,63.1,0.00034,0.0,0.02933]
[1780181511520,33.11,73765.21,63.1,0.00034,0.0,0.02936]
[1780181516556,33.11,73769.56,63.1,0.00034,0.0,0.02991]
[1780181522598,33.11,73768.91,63.1,0.00034,0.0,0.02983]
[1780181524612,33.11,73762.67,63.1,0.00033,0.0,0.02904]
[1780181529647,33.11,73761.17,63.1,0.00033,0.0,0.02885]
[1780181534682,33.11,73758.95,63.1,0.00033,0.0,0.02857]
[1780181539383,33.11,73758.93,63.1,0.00033,0.0,0.02857]
[1780181544752,33.11,73759.21,63.1,0.00033,0.0,0.0286]
[1780181550794,33.11,73759.28,63.1,0.00033,0.0,0.02861]
[1780181552760,33.11,73759.28,63.1,0.00033,0.0,0.02861]
[1780181557843,33.11,73759.47,63.1,0.00032,0.0,0.02831]
[1780181562878,33.11,73762.31,63.1,0.00033,0.0,0.02866]
[1780181567913,33.11,73762.05,63.1,0.00033,0.0,0.02863]
[1780181572948,33.11,73760.45,63.1,0.00033,0.0,0.02843]
[1780181578990,33.11,73759.61,63.1,0.00032,0.0,0.02832]
[1780181586039,33.11,73760.06,63.1,0.00033,0.0,0.02838]
[1780181600137,33.11,73760.09,63.1,0.00033,0.0,0.02838]
[1780181605172,33.11,73759.66,63.1,0.00032,0.0,0.02833]
[1780181610207,33.11,73759.73,63.1,0.00032,0.0,0.02834]
[1780181615242,33.11,73759.77,63.1,0.00032,0.0,0.02802]
[1780181622291,33.11,73761.29,63.1,0.00032,0.0,0.0282]
[1780181632361,33.11,73761.29,63.1,0.00032,0.0,0.0282]
[1780181634750,33.11,73761.29,63.1,0.00032,0.0,0.0282]
[1780181647467,33.11,73761.18,63.1,0.00032,0.0,0.02819]
[1780181653509,33.11,73761.28,63.1,0.00032,0.0,0.0282]
[1780181663579,33.11,73760.96,63.1,0.00032,0.0,0.02816]
[1780181670636,33.11,73761.31,63.1,0.00032,0.0,0.02821]
[1780181675677,33.11,73761.21,63.1,0.00032,0.0,0.02787]
[1780181680712,33.11,73761.15,63.1,0.00032,0.0,0.02786]
[1780181685747,33.11,73766.06,63.1,0.00033,0.0,0.02846]
[1780181690782,33.11,73766.57,63.1,0.00033,0.0,0.02853]
[1780181696825,33.11,73766.49,63.1,0.00033,0.0,0.02852]
[1780181702496,33.11,73766.6,63.1,0.00033,0.0,0.02853]
[1780181702937,33.11,73767.59,63.1,0.00033,0.0,0.02865]
[1780181708909,33.11,73767.95,63.1,0.00033,0.0,0.0287]
[1780181714951,33.11,73767.37,63.1,0.00033,0.0,0.02862]
[1780181718598,33.11,73767.52,63.1,0.00033,0.0,0.02864]
[1780181724017,33.11,73767.56,63.1,0.00033,0.0,0.02865]
[1780181730057,33.11,73767.35,63.1,0.00033,0.0,0.02862]
[1780181735092,33.11,73767.45,63.1,0.00033,0.0,0.0283]
[1780181740127,33.11,73766.06,63.1,0.00032,0.0,0.02813]
[1780181745163,33.11,73765.82,63.1,0.00032,0.0,0.0281]
[1780181751204,33.11,73765.9,63.1,0.00032,0.0,0.02811]
[1780181756240,33.11,73765.95,63.1,0.00032,0.0,0.02812]
[1780181763289,33.11,73765.87,63.1,0.00032,0.0,0.02811]
[1780181768324,33.11,73765.84,63.1,0.00032,0.0,0.02811]
[1780181773030,33.11,73765.79,63.1,0.00032,0.0,0.0281]
[1780181773243,33.11,73765.79,63.1,0.00032,0.0,0.0281]
[1780181778395,33.11,73759.67,63.1,0.00031,0.0,0.02736]
[1780181783430,33.11,73759.67,63.1,0.00031,0.0,0.02736]
[1780181788465,33.11,73759.11,63.1,0.00031,0.0,0.02729]
[1780181792334,33.11,73759.01,63.1,0.00031,0.0,0.02728]
[1780181797542,33.11,73759.05,63.1,0.00031,0.0,0.02697]
[1780181803665,33.11,73759.27,63.1,0.00031,0.0,0.02699]
[1780181809626,33.11,73759.27,63.1,0.00031,0.0,0.02699]
[1780181815667,33.11,73759.77,63.1,0.00031,0.0,0.02705]
[1780181820705,33.11,73760.5,63.1,0.00031,0.0,0.02714]
[1780181825739,33.11,73760.43,63.1,0.00031,0.0,0.02713]
[1780181830774,33.11,73760.59,63.1,0.00031,0.0,0.02715]
[1780181832497,33.11,73760.59,63.1,0.00031,0.0,0.02715]
[1780181840844,33.11,73760.59,63.1,0.00031,0.0,0.02715]
[1780181846886,33.11,73760.59,63.1,0.00031,0.0,0.02715]
[1780181855300,33.11,73760.54,63.1,0.00031,0.0,0.02714]
[1780181860983,33.11,73760.64,63.1,0.00031,0.0,0.02684]
[1780181861439,33.11,73760.64,63.1,0.00031,0.0,0.02684]
[1780181867026,33.11,73760.77,63.1,0.00031,0.0,0.02685]
[1780181871496,33.11,73760.77,63.1,0.00031,0.0,0.02685]
[1780181879110,33.11,73765.56,63.1,0.00032,0.0,0.02742]
[1780181884145,33.11,73768.58,63.1,0.00032,0.0,0.02779]
[1780181889180,33.11,73772.27,63.1,0.00033,0.0,0.02824]
[1780181894215,33.11,73773.36,63.1,0.00033,0.0,0.02837]
[1780181896229,33.11,73780.05,63.1,0.00034,0.0,0.02921]
[1780181899250,33.11,73790.5,63.1,0.00035,0.0,0.03057]
[1780181904285,33.11,73792.18,63.1,0.00036,0.0,0.03079]
[1780181913348,33.11,73792.21,63.1,0.00035,0.0,0.03044]
[1780181919390,33.11,73792.03,63.1,0.00035,0.0,0.03042]
[1780181923539,33.11,73792.99,63.1,0.00035,0.0,0.03054]
[1780181923919,33.11,73792.99,63.1,0.00035,0.0,0.03054]
[1780181931474,33.11,73793.38,63.1,0.00035,0.0,0.03059]
[1780181939530,33.11,73793.46,63.1,0.00035,0.0,0.03061]
[1780181944566,33.11,73790.47,63.1,0.00035,0.0,0.03021]
[1780181948806,33.11,73788.52,63.1,0.00035,0.0,0.02996]
[1780181951337,33.11,73787.05,63.1,0.00034,0.0,0.02977]
[1780181956650,33.11,73787.17,63.1,0.00034,0.0,0.02978]
[1780181960462,33.11,73788.34,63.1,0.00035,0.0,0.02993]
[1780181965714,33.11,73788.32,63.1,0.00035,0.0,0.02993]
[1780181967680,33.11,73788.32,63.1,0.00035,0.0,0.02993]
[1780181972765,33.11,73788.0,63.1,0.00034,0.0,0.02954]
[1780181973772,33.11,73781.1,63.1,0.00033,0.0,0.02867]
[1780181985856,33.11,73781.46,63.1,0.00033,0.0,0.02871]
[1780181999955,33.11,73781.34,63.1,0.00033,0.0,0.0287]
[1780182004994,33.11,73785.84,63.1,0.00034,0.0,0.02927]
[1780182011037,33.11,73788.07,63.1,0.00034,0.0,0.02955]
[1780182016072,33.11,73786.98,63.1,0.00034,0.0,0.02941]
[1780182021106,33.11,73787.22,63.1,0.00034,0.0,0.02944]
[1780182028156,33.11,73784.17,63.1,0.00034,0.0,0.02906]
[1780182033191,33.11,73781.49,63.1,0.00033,0.0,0.02838]
[1780182038226,33.11,73781.81,63.1,0.00033,0.0,0.02842]
[1780182043261,33.11,73782.32,63.1,0.00033,0.0,0.02849]
[1780182049303,33.11,73783.22,63.1,0.00033,0.0,0.0286]
[1780182054355,33.11,73787.12,63.1,0.00034,0.0,0.02909]
[1780182059390,33.11,73788.59,63.1,0.00034,0.0,0.02928]
[1780182064425,33.11,73788.29,63.1,0.00034,0.0,0.02924]
[1780182071473,33.11,73788.54,63.1,0.00034,0.0,0.02927]
[1780182076509,33.11,73788.16,63.1,0.00034,0.0,0.02922]
[1780182081544,33.11,73787.47,63.1,0.00034,0.0,0.02913]
[1780182086579,33.11,73787.84,63.1,0.00034,0.0,0.02918]
[1780182087586,33.11,73780.99,63.1,0.00033,0.0,0.02832]
[1780182092621,33.11,73789.94,63.1,0.00034,0.0,0.02911]
[1780182097656,33.11,73791.31,63.1,0.00034,0.0,0.02928]
[1780182100678,33.11,73798.69,63.1,0.00035,0.0,0.03024]
[1780182103321,33.11,73799.09,63.1,0.00035,0.0,0.03029]
[1780182103973,33.11,73799.09,63.1,0.00035,0.0,0.03029]
[1780182105712,33.11,73806.79,63.1,0.00036,0.0,0.03132]
[1780182108734,33.11,73812.8,63.1,0.00038,0.0,0.03215]
[1780182110748,33.11,73821.12,63.1,0.00039,0.0,0.03332]
[1780182115783,33.11,73824.59,63.1,0.0004,0.0,0.03382]
[1780182120818,33.11,73825.48,63.1,0.0004,0.0,0.03395]
[1780182122832,33.11,73832.31,63.1,0.00041,0.0,0.03496]
[1780182125853,33.11,73839.33,63.1,0.00042,0.0,0.03603]
[1780182126860,33.11,73846.08,63.1,0.00044,0.0,0.03709]
[1780182128874,33.11,73853.73,63.1,0.00045,0.0,0.03832]
[1780182133909,33.11,73856.95,63.1,0.00046,0.0,0.03884]
[1780182139231,33.11,73857.07,63.1,0.00046,0.0,0.03886]
[1780182138944,33.11,73868.73,63.1,0.00049,0.0,0.04083]
[1780182143979,33.11,73870.69,63.1,0.00049,0.0,0.04117]
[1780182149016,33.11,73872.4,63.1,0.00049,0.0,0.04147]
[1780182157072,33.11,73872.57,63.1,0.00049,0.0,0.04105]
[1780182162108,33.11,73873.3,63.1,0.00049,0.0,0.04117]
[1780182167143,33.11,73873.66,63.1,0.00049,0.0,0.04123]
[1780182172179,33.11,73873.95,63.1,0.00049,0.0,0.04129]
[1780182177214,33.11,73876.54,63.1,0.0005,0.0,0.04174]
[1780182184263,33.11,73877.41,63.1,0.0005,0.0,0.04189]
[1780182189298,33.11,73877.51,63.1,0.0005,0.0,0.04191]
[1780182194333,33.11,73876.9,63.1,0.0005,0.0,0.0418]
[1780182199368,33.11,73878.81,63.1,0.0005,0.0,0.04214]
[1780182204403,33.11,73879.52,63.1,0.0005,0.0,0.04227]
[1780182209437,33.11,73883.81,63.1,0.00051,0.0,0.04304]
[1780182214472,33.11,73885.71,63.1,0.00051,0.0,0.04291]
[1780182228571,33.11,73878.69,63.1,0.0005,0.0,0.04166]
[1780182233605,33.11,73871.47,63.1,0.00048,0.0,0.0404]
[1780182236830,33.11,73871.3,63.1,0.00048,0.0,0.04037]
[1780182242670,33.11,73869.93,63.1,0.00048,0.0,0.04014]
[1780182247706,33.11,73869.84,63.1,0.00048,0.0,0.04012]
[1780182249720,33.11,73879.52,63.1,0.0005,0.0,0.0418]
[1780182250727,33.11,73888.95,63.1,0.00052,0.0,0.0435]
[1780182255762,33.11,73894.95,63.1,0.00053,0.0,0.04461]
[1780182260800,33.11,73896.8,63.1,0.00054,0.0,0.04496]
[1780182261807,33.11,73889.65,63.1,0.00052,0.0,0.04363]
[1780182266842,33.11,73889.04,63.1,0.00052,0.0,0.04352]
[1780182271878,33.11,73887.61,63.1,0.00051,0.0,0.04278]
[1780182276913,33.11,73887.97,63.1,0.00051,0.0,0.04285]
[1780182282954,33.11,73889.92,63.1,0.00052,0.0,0.0432]
[1780182287990,33.11,73891.26,63.1,0.00052,0.0,0.04345]
[1780182293164,33.11,73890.89,63.1,0.00052,0.0,0.04338]
[1780182300074,33.11,73890.5,63.1,0.00052,0.0,0.04331]
[1780182306116,33.11,73890.32,63.1,0.00052,0.0,0.04327]
[1780182312159,33.11,73890.5,63.1,0.00052,0.0,0.04331]
[1780182313498,33.11,73890.5,63.1,0.00052,0.0,0.04331]
[1780182314513,33.11,73890.3,63.1,0.00052,0.0,0.04327]
[1780182320215,33.11,73888.57,63.1,0.00051,0.0,0.04295]
[1780182325250,33.11,73888.35,63.1,0.00051,0.0,0.04292]
[1780182333306,33.11,73888.53,63.1,0.00051,0.0,0.04248]
[1780182338340,33.11,73888.71,63.1,0.00051,0.0,0.04251]
[1780182344383,33.11,73888.75,63.1,0.00051,0.0,0.04251]
[1780182349418,33.11,73889.36,63.1,0.00051,0.0,0.04262]
[1780182359493,33.11,73889.36,63.1,0.00051,0.0,0.04262]
[1780182364529,33.11,73889.37,63.1,0.00051,0.0,0.04263]
[1780182370571,33.11,73889.36,63.1,0.00051,0.0,0.04262]
[1780182376613,33.11,73889.41,63.1,0.00051,0.0,0.04263]
[1780182384669,33.11,73889.47,63.1,0.00051,0.0,0.04264]
[1780182391718,33.11,73889.21,63.1,0.0005,0.0,0.04213]
[1780182396753,33.11,73886.22,63.1,0.0005,0.0,0.0416]
[1780182398769,33.11,73880.15,63.1,0.00048,0.0,0.04054]
[1780182399776,33.11,73871.7,63.1,0.00047,0.0,0.03911]
[1780182404811,33.11,73867.32,63.1,0.00046,0.0,0.03838]
[1780182405818,33.11,73860.45,63.1,0.00044,0.0,0.03727]
[1780182407832,33.11,73851.77,63.1,0.00042,0.0,0.03591]
[1780182408839,33.11,73859.54,63.1,0.00044,0.0,0.03713]
[1780182411860,33.11,73868.48,63.1,0.00046,0.0,0.03857]
[1780182416895,33.11,73876.67,63.1,0.00048,0.0,0.03994]
[1780182421930,33.11,73879.4,63.1,0.00048,0.0,0.04041]
[1780182426965,33.11,73879.38,63.1,0.00048,0.0,0.04041]
[1780182430994,33.11,73887.34,63.1,0.0005,0.0,0.0418]
[1780182436029,33.11,73887.06,63.1,0.0005,0.0,0.04175]
[1780182441064,33.11,73882.13,63.1,0.00049,0.0,0.04088]
[1780182443078,33.11,73868.2,63.1,0.00046,0.0,0.03853]
[1780182448113,33.11,73863.24,63.1,0.00045,0.0,0.03772]
[1780182453148,33.11,73863.82,63.1,0.00044,0.0,0.03739]
[1780182458183,33.11,73864.26,63.1,0.00044,0.0,0.03746]
[1780182463219,33.11,73865.42,63.1,0.00045,0.0,0.03764]
[1780182471275,33.11,73864.92,63.1,0.00045,0.0,0.03756]
[1780182477317,33.11,73864.08,63.1,0.00044,0.0,0.03743]
[1780182482352,33.11,73859.71,63.1,0.00044,0.0,0.03673]
[1780182489402,33.11,73859.54,63.1,0.00044,0.0,0.03671]
[1780182494437,33.11,73858.92,63.1,0.00043,0.0,0.03661]
[1780182500480,33.11,73859.12,63.1,0.00043,0.0,0.03664]
[1780182505514,33.11,73861.63,63.1,0.00044,0.0,0.03704]
[1780182511556,33.11,73860.06,63.1,0.00043,0.0,0.03637]
[1780182519611,33.11,73860.21,63.1,0.00043,0.0,0.03639]
[1780182524647,33.11,73854.69,63.1,0.00042,0.0,0.03554]
[1780182532703,33.11,73854.5,63.1,0.00042,0.0,0.03551]
[1780182539752,33.11,73854.83,63.1,0.00042,0.0,0.03556]
[1780182545806,33.11,73854.54,63.1,0.00042,0.0,0.03552]
[1780182550840,33.11,73850.68,63.1,0.00041,0.0,0.03493]
[1780182554868,33.11,73843.67,63.1,0.0004,0.0,0.03389]
[1780182559903,33.11,73842.57,63.1,0.0004,0.0,0.03373]
[1780182564938,33.11,73837.57,63.1,0.00039,0.0,0.033]
[1780182565945,33.11,73830.14,63.1,0.00038,0.0,0.03196]
[1780182570980,33.11,73826.52,63.1,0.00037,0.0,0.03146]
[1780182575008,33.11,73822.83,63.1,0.00036,0.0,0.03059]
[1780182580043,33.11,73822.7,63.1,0.00036,0.0,0.03057]
[1780182585078,33.11,73826.37,63.1,0.00036,0.0,0.03107]
[1780182589106,33.11,73833.51,63.1,0.00038,0.0,0.03205]
[1780182595148,33.11,73831.52,63.1,0.00037,0.0,0.03177]
[1780182602197,33.11,73828.73,63.1,0.00037,0.0,0.03139]
[1780182608239,33.11,73826.55,63.1,0.00036,0.0,0.03109]
[1780182613274,33.11,73827.12,63.1,0.00037,0.0,0.03117]
[1780182618309,33.11,73827.37,63.1,0.00037,0.0,0.0312]
[1780182623344,33.11,73823.79,63.1,0.00036,0.0,0.03072]
[1780182628379,33.11,73816.77,63.1,0.00035,0.0,0.02979]
[1780182631400,33.11,73810.87,63.1,0.00033,0.0,0.02869]
[1780182638449,33.11,73809.45,63.1,0.00033,0.0,0.02851]
[1780182643484,33.11,73807.27,63.1,0.00033,0.0,0.02823]
[1780182648521,33.11,73806.83,63.1,0.00033,0.0,0.02818]
[1780182653556,33.11,73805.54,63.1,0.00033,0.0,0.02802]
[1780182658591,33.11,73805.18,63.1,0.00033,0.0,0.02798]
[1780182663627,33.11,73802.56,63.1,0.00032,0.0,0.02765]
[1780182665643,33.11,73792.78,63.1,0.00031,0.0,0.02648]
[1780182671684,33.11,73788.93,63.1,0.0003,0.0,0.02603]
[1780182676719,33.11,73789.19,63.1,0.0003,0.0,0.02606]
[1780182682762,33.11,73789.48,63.1,0.0003,0.0,0.0261]
[1780182687797,33.11,73789.63,63.1,0.0003,0.0,0.02612]
[1780182690818,33.11,73781.08,63.1,0.00029,0.0,0.02514]
[1780182696860,33.11,73779.58,63.1,0.00029,0.0,0.02467]
[1780182701895,33.11,73777.41,63.1,0.00028,0.0,0.02443]
[1780182703909,33.11,73770.45,63.1,0.00027,0.0,0.02368]
[1780182708944,33.11,73768.1,63.1,0.00027,0.0,0.02344]
[1780182713979,33.11,73768.13,63.1,0.00027,0.0,0.02344]
[1780182720023,33.11,73768.15,63.1,0.00027,0.0,0.02344]
[1780182726063,33.11,73767.14,63.1,0.00027,0.0,0.02334]
[1780182731099,33.11,73770.04,63.1,0.00027,0.0,0.02364]
[1780182736134,33.11,73768.33,63.1,0.00027,0.0,0.02346]
[1780182741169,33.11,73767.34,63.1,0.00027,0.0,0.02336]
[1780182745197,33.11,73757.55,63.1,0.00026,0.0,0.02235]
[1780182750232,33.11,73761.71,63.1,0.00026,0.0,0.02277]
[1780182759296,33.11,73761.43,63.1,0.00026,0.0,0.02246]
[1780182764330,33.11,73755.86,63.1,0.00025,0.0,0.02191]
[1780182770373,33.11,73754.48,63.1,0.00025,0.0,0.02177]
[1780182776415,33.11,73754.51,63.1,0.00025,0.0,0.02177]
[1780182781450,33.11,73751.01,63.1,0.00025,0.0,0.02143]
[1780182786485,33.11,73751.99,63.1,0.00025,0.0,0.02153]
[1780182792527,33.11,73751.9,63.1,0.00025,0.0,0.02152]
[1780182797562,33.11,73750.76,63.1,0.00025,0.0,0.02141]
[1780182802597,33.11,73750.71,63.1,0.00025,0.0,0.0214]
[1780182812667,33.11,73750.27,63.1,0.00024,0.0,0.02109]
[1780182817702,33.11,73750.85,63.1,0.00024,0.0,0.02115]
[1780182822737,33.11,73750.74,63.1,0.00024,0.0,0.02114]
[1780182828779,33.11,73751.07,63.1,0.00024,0.0,0.02117]
[1780182833814,33.11,73754.36,63.1,0.00025,0.0,0.02149]
[1780182838853,33.11,73752.69,63.1,0.00024,0.0,0.02133]
[1780182843888,33.11,73752.67,63.1,0.00024,0.0,0.02133]
[1780182848923,33.11,73753.82,63.1,0.00025,0.0,0.02144]
[1780182853958,33.11,73751.3,63.1,0.00024,0.0,0.02119]
[1780182855828,33.11,73750.61,63.1,0.00024,0.0,0.02113]
[1780182857748,33.11,73750.63,63.1,0.00024,0.0,0.02113]
[1780182863022,33.11,73744.78,63.1,0.00024,0.0,0.02058]
[1780182870071,33.11,73744.62,63.1,0.00024,0.0,0.02056]
[1780182875106,33.11,73747.11,63.1,0.00024,0.0,0.02053]
[1780182880141,33.11,73750.22,63.1,0.00024,0.0,0.02083]
[1780182885176,33.11,73752.22,63.1,0.00024,0.0,0.02102]
[1780182893232,33.11,73754.21,63.1,0.00024,0.0,0.02121]
[1780182898267,33.11,73754.01,63.1,0.00024,0.0,0.02119]
[1780182906324,33.11,73754.32,63.1,0.00024,0.0,0.02122]
[1780182911359,33.11,73755.62,63.1,0.00024,0.0,0.02134]
[1780182915387,33.11,73748.68,63.1,0.00024,0.0,0.02068]
[1780182920425,33.11,73747.64,63.1,0.00024,0.0,0.02058]
[1780182924495,33.11,73746.14,63.1,0.00023,0.0,0.02044]
[1780182924589,33.11,73746.14,63.1,0.00023,0.0,0.02044]
[1780182930512,33.11,73741.83,63.1,0.00023,0.0,0.02005]
[1780182937561,33.11,73740.49,63.1,0.00022,0.0,0.01967]
[1780182945618,33.11,73741.32,63.1,0.00023,0.0,0.01975]
[1780182950653,33.11,73746.7,63.1,0.00023,0.0,0.02024]
[1780182953674,33.11,73752.97,63.1,0.00024,0.0,0.02082]
[1780182958709,33.11,73752.75,63.1,0.00024,0.0,0.0208]
[1780182962737,33.11,73741.95,63.1,0.00023,0.0,0.0198]
[1780182967772,33.11,73740.75,63.1,0.00022,0.0,0.0197]
[1780182972806,33.11,73740.5,63.1,0.00022,0.0,0.01967]
[1780182977844,33.11,73739.16,63.1,0.00022,0.0,0.01955]
[1780182983886,33.11,73739.98,63.1,0.00022,0.0,0.01963]
[1780182988921,33.11,73740.44,63.1,0.00022,0.0,0.01967]
[1780182993956,33.11,73742.85,63.1,0.00022,0.0,0.01963]
[1780182995970,33.11,73750.02,63.1,0.00023,0.0,0.02029]
[1780183001004,33.11,73749.65,63.1,0.00023,0.0,0.02025]
[1780183007048,33.11,73749.01,63.1,0.00023,0.0,0.02019]
[1780183012083,33.11,73748.97,63.1,0.00023,0.0,0.02019]
[1780183018125,33.11,73748.9,63.1,0.00023,0.0,0.02018]
[1780183023159,33.11,73749.32,63.1,0.00023,0.0,0.02022]
[1780183028195,33.11,73749.75,63.1,0.00023,0.0,0.02026]
[1780183033230,33.11,73750.03,63.1,0.00023,0.0,0.02029]
[1780183038266,33.11,73750.14,63.1,0.00023,0.0,0.0203]
[1780183043300,33.11,73749.71,63.1,0.00023,0.0,0.02026]
[1780183048335,33.11,73754.52,63.1,0.00024,0.0,0.02071]
[1780183053370,33.11,73759.74,63.1,0.00024,0.0,0.02094]
[1780183058405,33.11,73761.06,63.1,0.00024,0.0,0.02106]
[1780183063440,33.11,73763.81,63.1,0.00025,0.0,0.02133]
[1780183068475,33.11,73763.51,63.1,0.00025,0.0,0.0213]
[1780183073510,33.11,73765.0,63.1,0.00025,0.0,0.02144]
[1780183075524,33.11,73772.05,63.1,0.00026,0.0,0.02214]
[1780183080559,33.11,73775.12,63.1,0.00026,0.0,0.02245]
[1780183085594,33.11,73777.94,63.1,0.00026,0.0,0.02274]
[1780183092643,33.11,73777.88,63.1,0.00026,0.0,0.02273]
[1780183100702,33.11,73777.98,63.1,0.00026,0.0,0.02274]
[1780183105737,33.11,73779.06,63.1,0.00026,0.0,0.02285]
[1780183108758,33.11,73785.32,63.1,0.00027,0.0,0.02351]
[1780183113794,33.11,73784.25,63.1,0.00027,0.0,0.02311]
[1780183118829,33.11,73783.81,63.1,0.00027,0.0,0.02306]
[1780183123023,33.11,73783.58,63.1,0.00027,0.0,0.02304]
[1780183123158,33.11,73783.58,63.1,0.00027,0.0,0.02304]
[1780183128898,33.11,73784.28,63.1,0.00027,0.0,0.02311]
[1780183135954,33.11,73784.78,63.1,0.00027,0.0,0.02316]
[1780183140989,33.11,73788.52,63.1,0.00027,0.0,0.02356]
[1780183146028,33.11,73786.47,63.1,0.00027,0.0,0.02334]
[1780183151063,33.11,73787.48,63.1,0.00027,0.0,0.02345]
[1780183156098,33.11,73787.03,63.1,0.00027,0.0,0.0234]
[1780183161133,33.11,73786.14,63.1,0.00027,0.0,0.0233]
[1780183166168,33.11,73785.82,63.1,0.00027,0.0,0.02327]
[1780183171203,33.11,73785.73,63.1,0.00027,0.0,0.02297]
[1780183176238,33.11,73784.65,63.1,0.00026,0.0,0.02286]
[1780183182280,33.11,73780.46,63.1,0.00026,0.0,0.02243]
[1780183188322,33.11,73778.38,63.1,0.00026,0.0,0.02222]
[1780183193357,33.11,73776.71,63.1,0.00025,0.0,0.02205]
[1780183198392,33.11,73776.87,63.1,0.00026,0.0,0.02207]
[1780183203428,33.11,73776.84,63.1,0.00026,0.0,0.02207]
[1780183207461,33.11,73751.32,63.1,0.00023,0.0,0.01964]
[1780183212592,33.11,73749.27,63.1,0.00022,0.0,0.01946]
[1780183217533,33.11,73739.91,63.1,0.00021,0.0,0.01864]
[1780183222568,33.11,73736.31,63.1,0.00021,0.0,0.01833]
[1780183227603,33.11,73746.6,63.1,0.00022,0.0,0.01922]
[1780183232796,33.11,73748.13,63.1,0.00022,0.0,0.01911]
[1780183238680,33.11,73747.66,63.1,0.00022,0.0,0.01907]
[1780183246737,33.11,73742.56,63.1,0.00021,0.0,0.01862]
[1780183251772,33.11,73738.48,63.1,0.00021,0.0,0.01828]
[1780183256807,33.11,73737.32,63.1,0.00021,0.0,0.01818]
[1780183261842,33.11,73734.9,63.1,0.00021,0.0,0.01798]
[1780183266882,33.11,73734.73,63.1,0.0002,0.0,0.01796]
[1780183271917,33.11,73734.16,63.1,0.0002,0.0,0.01792]
[1780183273271,33.11,73734.16,63.1,0.0002,0.0,0.01792]
[1780183273456,33.11,73734.16,63.1,0.0002,0.0,0.01792]
[1780183281988,33.11,73733.29,63.1,0.0002,0.0,0.01784]
[1780183287023,33.11,73731.92,63.1,0.0002,0.0,0.01773]
[1780183292058,33.11,73733.38,63.1,0.0002,0.0,0.01762]
[1780183297108,33.11,73733.68,63.1,0.0002,0.0,0.01765]
[1780183302143,33.11,73733.66,63.1,0.0002,0.0,0.01764]
[1780183308193,33.11,73733.37,63.1,0.0002,0.0,0.01762]
[1780183313228,33.11,73735.53,63.1,0.0002,0.0,0.0178]
[1780183318264,33.11,73732.6,63.1,0.0002,0.0,0.01756]
[1780183320278,33.11,73726.09,63.1,0.00019,0.0,0.01703]
[1780183325313,33.11,73725.33,63.1,0.00019,0.0,0.01697]
[1780183330348,33.11,73725.32,63.1,0.00019,0.0,0.01697]
[1780183335383,33.11,73724.43,63.1,0.00019,0.0,0.0169]
[1780183340418,33.11,73725.44,63.1,0.00019,0.0,0.01698]
[1780183345454,33.11,73727.5,63.1,0.0002,0.0,0.01715]
[1780183350489,33.11,73724.18,63.1,0.00019,0.0,0.01688]
[1780183355525,33.11,73733.12,63.1,0.0002,0.0,0.01737]
[1780183360560,33.11,73734.88,63.1,0.0002,0.0,0.01751]
[1780183368616,33.11,73735.16,63.1,0.0002,0.0,0.01754]
[1780183370630,33.11,73741.51,63.1,0.00021,0.0,0.01806]
[1780183375665,33.11,73744.7,63.1,0.00021,0.0,0.01833]
[1780183380700,33.11,73746.8,63.1,0.00021,0.0,0.01851]
[1780183385735,33.11,73746.41,63.1,0.00021,0.0,0.01847]
[1780183390771,33.11,73747.25,63.1,0.00021,0.0,0.01854]
[1780183399834,33.11,73747.18,63.1,0.00021,0.0,0.01854]
[1780183404869,33.11,73747.36,63.1,0.00021,0.0,0.01855]
[1780183410911,33.11,73746.88,63.1,0.00021,0.0,0.01851]
[1780183415946,33.11,73748.27,63.1,0.00021,0.0,0.01839]
[1780183421989,33.11,73749.03,63.1,0.00021,0.0,0.01846]
[1780183434075,33.11,73748.8,63.1,0.00021,0.0,0.01844]
[1780183445152,33.11,73748.97,63.1,0.00021,0.0,0.01845]
[1780183450187,33.11,73748.54,63.1,0.00021,0.0,0.01841]
[1780183456229,33.11,73748.59,63.1,0.00021,0.0,0.01842]
[1780183461264,33.11,73748.36,63.1,0.00021,0.0,0.0184]
[1780183466299,33.11,73747.27,63.1,0.00021,0.0,0.01831]
[1780183472341,33.11,73747.25,63.1,0.00021,0.0,0.01807]
[1780183478383,33.11,73747.91,63.1,0.00021,0.0,0.01812]
[1780183485433,33.11,73748.03,63.1,0.00021,0.0,0.01813]
[1780183490467,33.11,73749.35,63.1,0.00021,0.0,0.01824]
[1780183502551,33.11,73749.17,63.1,0.00021,0.0,0.01823]
[1780183507586,33.11,73747.89,63.1,0.00021,0.0,0.01812]
[1780183515642,33.11,73748.37,63.1,0.00021,0.0,0.01816]
[1780183520677,33.11,73747.71,63.1,0.00021,0.0,0.0181]
[1780183526719,33.11,73748.17,63.1,0.00021,0.0,0.01814]
[1780183531754,33.11,73745.76,63.1,0.0002,0.0,0.01771]
[1780183535495,33.11,73745.57,63.1,0.0002,0.0,0.01769]
[1780183536515,33.11,73745.65,63.1,0.0002,0.0,0.0177]
[1780183541824,33.11,73745.33,63.1,0.0002,0.0,0.01767]
[1780183547866,33.11,73745.83,63.1,0.0002,0.0,0.01771]
[1780183552901,33.11,73746.46,63.1,0.0002,0.0,0.01776]
[1780183555922,33.11,73759.59,63.1,0.00022,0.0,0.01888]
[1780183560957,33.11,73768.17,63.1,0.00023,0.0,0.01964]
[1780183566999,33.11,73770.3,63.1,0.00023,0.0,0.01983]
[1780183572036,33.11,73770.45,63.1,0.00023,0.0,0.01985]
[1780183581099,33.11,73770.66,63.1,0.00023,0.0,0.01987]
[1780183586135,33.11,73772.98,63.1,0.00023,0.0,0.02008]
[1780183591170,33.11,73773.15,63.1,0.00023,0.0,0.01984]
[1780183596205,33.11,73772.65,63.1,0.00023,0.0,0.01979]
[1780183603254,33.11,73772.83,63.1,0.00023,0.0,0.01981]
[1780183608289,33.11,73772.7,63.1,0.00023,0.0,0.0198]
[1780183613324,33.11,73771.89,63.1,0.00023,0.0,0.01972]
[1780183618359,33.11,73773.5,63.1,0.00023,0.0,0.01987]
[1780183623394,33.11,73775.27,63.1,0.00023,0.0,0.02003]
[1780183628428,33.11,73775.09,63.1,0.00023,0.0,0.02002]
[1780183633464,33.11,73774.87,63.1,0.00023,0.0,0.02]
[1780183639506,33.11,73774.87,63.1,0.00023,0.0,0.02]
[1780183644541,33.11,73774.74,63.1,0.00023,0.0,0.01998]
[1780183649578,33.11,73775.81,63.1,0.00023,0.0,0.02008]
[1780183659648,33.11,73775.29,63.1,0.00023,0.0,0.01978]
[1780183665690,33.11,73776.2,63.1,0.00023,0.0,0.01986]
[1780183677775,33.11,73776.11,63.1,0.00023,0.0,0.01985]
[1780183682810,33.11,73775.61,63.1,0.00023,0.0,0.0198]
[1780183687845,33.11,73775.5,63.1,0.00023,0.0,0.01979]
[1780183693887,33.11,73775.78,63.1,0.00023,0.0,0.01982]
[1780183698922,33.11,73768.85,63.1,0.00022,0.0,0.0192]
[1780183703958,33.11,73768.61,63.1,0.00022,0.0,0.01918]
[1780183708992,33.11,73768.88,63.1,0.00022,0.0,0.0192]
[1780183714029,33.11,73768.98,63.1,0.00022,0.0,0.01896]
[1780183719064,33.11,73768.86,63.1,0.00022,0.0,0.01895]
[1780183726113,33.11,73768.86,63.1,0.00022,0.0,0.01895]
[1780183731148,33.11,73768.76,63.1,0.00022,0.0,0.01894]
[1780183737190,33.11,73772.97,63.1,0.00022,0.0,0.01931]
[1780183742225,33.11,73776.33,63.1,0.00023,0.0,0.01961]
[1780183747259,33.11,73776.28,63.1,0.00023,0.0,0.01961]
[1780183752295,33.11,73774.61,63.1,0.00022,0.0,0.01946]
[1780183755316,33.11,73768.63,63.1,0.00022,0.0,0.01893]
[1780183761358,33.11,73768.38,63.1,0.00022,0.0,0.01891]
[1780183762820,33.11,73768.38,63.1,0.00022,0.0,0.01891]
[1780183764678,33.11,73767.93,63.1,0.00022,0.0,0.01887]
[1780183770423,33.11,73766.98,63.1,0.00022,0.0,0.01878]
[1780183776465,33.11,73765.45,63.1,0.00021,0.0,0.01841]
[1780183783515,33.11,73764.5,63.1,0.00021,0.0,0.01833]
[1780183788550,33.11,73768.46,63.1,0.00022,0.0,0.01867]
[1780183791581,33.11,73747.22,63.1,0.00019,0.0,0.01691]
[1780183793590,33.11,73739.78,63.1,0.00019,0.0,0.01633]
[1780183794597,33.11,73745.74,63.1,0.00019,0.0,0.01679]
[1780183798027,33.11,73754.3,63.1,0.0002,0.0,0.01748]
[1780183803491,33.11,73752.42,63.1,0.0002,0.0,0.01732]
[1780183808695,33.11,73749.42,63.1,0.0002,0.0,0.01708]
[1780183811716,33.11,73743.36,63.1,0.00019,0.0,0.0166]
[1780183815744,33.11,73737.15,63.1,0.00018,0.0,0.01613]
[1780183818765,33.11,73730.74,63.1,0.00018,0.0,0.01565]
[1780183823800,33.11,73732.79,63.1,0.00018,0.0,0.0158]
[1780183824807,33.11,73739.64,63.1,0.00019,0.0,0.01632]
[1780183829842,33.11,73741.22,63.1,0.00019,0.0,0.01644]
[1780183835884,33.11,73741.7,63.1,0.00019,0.0,0.01626]
[1780183840919,33.11,73742.35,63.1,0.00019,0.0,0.0163]
[1780183843942,33.11,73748.61,63.1,0.00019,0.0,0.01679]
[1780183849984,33.11,73748.76,63.1,0.00019,0.0,0.0168]
[1780183858039,33.11,73749.71,63.1,0.00019,0.0,0.01688]
[1780183863074,33.11,73749.65,63.1,0.00019,0.0,0.01687]
[1780183868113,33.11,73749.6,63.1,0.00019,0.0,0.01687]
[1780183873023,33.11,73749.82,63.1,0.00019,0.0,0.01689]
[1780183873326,33.11,73749.82,63.1,0.00019,0.0,0.01689]
[1780183875163,33.11,73743.45,63.1,0.00019,0.0,0.01639]
[1780183876169,33.11,73735.93,63.1,0.00018,0.0,0.01582]
[1780183881203,33.11,73732.32,63.1,0.00018,0.0,0.01555]
[1780183886239,33.11,73732.21,63.1,0.00018,0.0,0.01555]
[1780183891274,33.11,73732.53,63.1,0.00018,0.0,0.01536]
[1780183896309,33.11,73732.55,63.1,0.00018,0.0,0.01536]
[1780183901344,33.11,73731.52,63.1,0.00017,0.0,0.01529]
[1780183912819,33.11,73731.58,63.1,0.00017,0.0,0.01529]
[1780183918466,33.11,73732.75,63.1,0.00018,0.0,0.01537]
[1780183923501,33.11,73732.75,63.1,0.00018,0.0,0.01537]
[1780183930550,33.11,73731.37,63.1,0.00017,0.0,0.01527]
[1780183935585,33.11,73723.45,63.1,0.00017,0.0,0.01471]
[1780183940620,33.11,73722.21,63.1,0.00017,0.0,0.01463]
[1780183948676,33.11,73723.3,63.1,0.00017,0.0,0.0147]
[1780183953714,33.11,73722.91,63.1,0.00016,0.0,0.01448]
[1780183960760,33.11,73723.35,63.1,0.00017,0.0,0.01451]
[1780183965795,33.11,73724.51,63.1,0.00017,0.0,0.01459]
[1780183970832,33.11,73727.71,63.1,0.00017,0.0,0.01481]
[1780183975867,33.11,73727.67,63.1,0.00017,0.0,0.01481]
[1780183980902,33.11,73727.0,63.1,0.00017,0.0,0.01476]
[1780183985937,33.11,73723.66,63.1,0.00017,0.0,0.01453]
[1780183991981,33.11,73723.14,63.1,0.00016,0.0,0.01449]
[1780183997015,33.11,73719.71,63.1,0.00016,0.0,0.01426]
[1780184002050,33.11,73718.4,63.1,0.00016,0.0,0.01417]
[1780184009104,33.11,73714.53,63.1,0.00016,0.0,0.01391]
[1780184014138,33.11,73716.42,63.1,0.00016,0.0,0.01384]
[1780184019174,33.11,73716.5,63.1,0.00016,0.0,0.01385]
[1780184024209,33.11,73716.81,63.1,0.00016,0.0,0.01387]
[1780184031268,33.11,73716.44,63.1,0.00016,0.0,0.01384]
[1780184036303,33.11,73718.28,63.1,0.00016,0.0,0.01397]
[1780184042345,33.11,73718.6,63.1,0.00016,0.0,0.01399]
[1780184048387,33.11,73718.6,63.1,0.00016,0.0,0.01399]
[1780184053422,33.11,73718.86,63.1,0.00016,0.0,0.014]
[1780184060471,33.11,73718.57,63.1,0.00016,0.0,0.01399]
[1780184067520,33.11,73718.8,63.1,0.00016,0.0,0.014]
[1780184072554,33.11,73718.48,63.1,0.00016,0.0,0.01379]
[1780184082625,33.11,73718.48,63.1,0.00016,0.0,0.01379]
[1780184087660,33.11,73719.17,63.1,0.00016,0.0,0.01383]
[1780184092702,33.11,73718.1,63.1,0.00016,0.0,0.01376]
[1780184099745,33.11,73717.73,63.1,0.00016,0.0,0.01374]
[1780184102766,33.11,73706.31,63.1,0.00015,0.0,0.01301]
[1780184109815,33.11,73705.45,63.1,0.00015,0.0,0.01295]
[1780184114851,33.11,73704.69,63.1,0.00015,0.0,0.01291]
[1780184119886,33.11,73704.95,63.1,0.00015,0.0,0.01292]
[1780184128949,33.11,73704.79,63.1,0.00015,0.0,0.01291]
[1780184135998,33.11,73704.93,63.1,0.00014,0.0,0.01274]
[1780184146497,33.11,73704.88,63.1,0.00014,0.0,0.01274]
[1780184147500,33.11,73704.88,63.1,0.00014,0.0,0.01274]
[1780184158152,33.11,73704.89,63.1,0.00014,0.0,0.01274]
[1780184166208,33.11,73705.75,63.1,0.00014,0.0,0.01279]
[1780184171243,33.11,73704.3,63.1,0.00014,0.0,0.0127]
[1780184177285,33.11,73698.24,63.1,0.00014,0.0,0.01234]
[1780184182320,33.11,73692.68,63.1,0.00014,0.0,0.01201]
[1780184189369,33.11,73693.05,63.1,0.00014,0.0,0.01203]
[1780184193547,33.11,73693.82,63.1,0.00013,0.0,0.01191]
[1780184194417,33.11,73700.35,63.1,0.00014,0.0,0.01229]
[1780184195424,33.11,73707.76,63.1,0.00014,0.0,0.01273]
[1780184198988,33.11,73712.09,63.1,0.00015,0.0,0.013]
[1780184204363,33.11,73712.93,63.1,0.00015,0.0,0.01306]
[1780184209522,33.11,73713.15,63.1,0.00015,0.0,0.01307]
[1780184214557,33.11,73713.55,63.1,0.00015,0.0,0.01309]
[1780184219592,33.11,73709.16,63.1,0.00015,0.0,0.01282]
[1780184225634,33.11,73707.65,63.1,0.00014,0.0,0.01273]
[1780184230669,33.11,73704.18,63.1,0.00014,0.0,0.01252]
[1780184237689,33.11,73703.16,63.1,0.00014,0.0,0.01246]
[1780184239705,33.11,73703.3,63.1,0.00014,0.0,0.01246]
[1780184245802,33.11,73704.3,63.1,0.00014,0.0,0.01252]
[1780184250836,33.11,73703.53,63.1,0.00014,0.0,0.01248]
[1780184255872,33.11,73703.66,63.1,0.00014,0.0,0.01231]
[1780184260908,33.11,73698.62,63.1,0.00014,0.0,0.01201]
[1780184265943,33.11,73695.7,63.1,0.00013,0.0,0.01184]
[1780184272992,33.11,73695.16,63.1,0.00013,0.0,0.01181]
[1780184282058,33.11,73695.63,63.1,0.00013,0.0,0.01184]
[1780184283671,33.11,73695.63,63.1,0.00013,0.0,0.01184]
[1780184294142,33.11,73695.65,63.1,0.00013,0.0,0.01184]
[1780184302198,33.11,73695.66,63.1,0.00013,0.0,0.01184]
[1780184308240,33.11,73695.68,63.1,0.00013,0.0,0.01184]
[1780184313276,33.11,73695.44,63.1,0.00013,0.0,0.01166]
[1780184320325,33.11,73695.33,63.1,0.00013,0.0,0.01166]
[1780184325362,33.11,73695.18,63.1,0.00013,0.0,0.01165]
[1780184330397,33.11,73694.64,63.1,0.00013,0.0,0.01162]
[1780184335432,33.11,73694.41,63.1,0.00013,0.0,0.0116]
[1780184340467,33.11,73698.05,63.1,0.00013,0.0,0.01181]
[1780184346509,33.11,73698.37,63.1,0.00013,0.0,0.01183]
[1780184352551,33.11,73694.9,63.1,0.00013,0.0,0.01163]
[1780184358597,33.11,73694.29,63.1,0.00013,0.0,0.0116]
[1780184363632,33.11,73694.23,63.1,0.00013,0.0,0.01159]
[1780184368667,33.11,73695.21,63.1,0.00013,0.0,0.01165]
[1780184373702,33.11,73695.0,63.1,0.00013,0.0,0.01147]
[1780184380751,33.11,73694.84,63.1,0.00013,0.0,0.01146]
[1780184385786,33.11,73689.11,63.1,0.00013,0.0,0.01115]
[1780184390822,33.11,73687.67,63.1,0.00012,0.0,0.01107]
[1780184395856,33.11,73687.97,63.1,0.00012,0.0,0.01108]
[1780184397870,33.11,73695.18,63.1,0.00013,0.0,0.01148]
[1780184402905,33.11,73699.81,63.1,0.00013,0.0,0.01174]
[1780184408947,33.11,73701.12,63.1,0.00013,0.0,0.01182]
[1780184413982,33.11,73699.44,63.1,0.00013,0.0,0.01172]
[1780184419017,33.11,73700.75,63.1,0.00013,0.0,0.0118]
[1780184424053,33.11,73700.62,63.1,0.00013,0.0,0.01179]
[1780184429088,33.11,73700.88,63.1,0.00013,0.0,0.0118]
[1780184435131,33.11,73700.61,63.1,0.00013,0.0,0.01162]
[1780184441173,33.11,73700.62,63.1,0.00013,0.0,0.01162]
[1780184446208,33.11,73700.53,63.1,0.00013,0.0,0.01162]
[1780184451243,33.11,73700.61,63.1,0.00013,0.0,0.01162]
[1780184456278,33.11,73700.34,63.1,0.00013,0.0,0.0116]
[1780184466348,33.11,73700.23,63.1,0.00013,0.0,0.0116]
[1780184471383,33.11,73701.81,63.1,0.00013,0.0,0.01169]
[1780184476418,33.11,73702.16,63.1,0.00013,0.0,0.01171]
[1780184488502,33.11,73702.46,63.1,0.00013,0.0,0.01173]
[1780184493537,33.11,73702.47,63.1,0.00013,0.0,0.01156]
[1780184498571,33.11,73711.96,63.1,0.00014,0.0,0.0121]
[1780184503607,33.11,73715.31,63.1,0.00014,0.0,0.0123]
[1780184511663,33.11,73715.82,63.1,0.00014,0.0,0.01233]
[1780184516698,33.11,73717.17,63.1,0.00014,0.0,0.01241]
[1780184522740,33.11,73717.23,63.1,0.00014,0.0,0.01242]
[1780184527775,33.11,73712.4,63.1,0.00014,0.0,0.01213]
[1780184532810,33.11,73710.36,63.1,0.00014,0.0,0.01201]
[1780184541873,33.11,73710.41,63.1,0.00014,0.0,0.01201]
[1780184546907,33.11,73708.96,63.1,0.00014,0.0,0.01193]
[1780184551943,33.11,73707.83,63.1,0.00013,0.0,0.01169]
[1780184557985,33.11,73707.78,63.1,0.00013,0.0,0.01169]
[1780184563020,33.11,73708.47,63.1,0.00013,0.0,0.01173]
[1780184571076,33.11,73709.16,63.1,0.00013,0.0,0.01177]
[1780184576111,33.11,73709.05,63.1,0.00013,0.0,0.01176]
[1780184581145,33.11,73708.75,63.1,0.00013,0.0,0.01175]
[1780184593232,33.11,73708.68,63.1,0.00013,0.0,0.01174]
[1780184598267,33.11,73708.6,63.1,0.00013,0.0,0.01174]
[1780184606323,33.11,73708.56,63.1,0.00013,0.0,0.01174]
[1780184613372,33.11,73708.59,63.1,0.00013,0.0,0.01157]
[1780184619414,33.11,73708.78,63.1,0.00013,0.0,0.01158]
[1780184624449,33.11,73709.14,63.1,0.00013,0.0,0.0116]
[1780184631498,33.11,73709.15,63.1,0.00013,0.0,0.0116]
[1780184636533,33.11,73708.86,63.1,0.00013,0.0,0.01158]
[1780184641568,33.11,73707.16,63.1,0.00013,0.0,0.01149]
[1780184646603,33.11,73707.38,63.1,0.00013,0.0,0.0115]
[1780184651638,33.11,73707.34,63.1,0.00013,0.0,0.0115]
[1780184656673,33.11,73707.31,63.1,0.00013,0.0,0.0115]
[1780184662715,33.11,73707.37,63.1,0.00013,0.0,0.0115]
[1780184669831,33.11,73707.34,63.1,0.00013,0.0,0.0115]
[1780184671674,33.11,73707.34,63.1,0.00013,0.0,0.0115]
[1780184676813,33.11,73707.21,63.1,0.00013,0.0,0.01133]
[1780184682855,33.11,73707.06,63.1,0.00013,0.0,0.01132]
[1780184687892,33.11,73706.68,63.1,0.00013,0.0,0.0113]
[1780184690913,33.11,73700.03,63.1,0.00012,0.0,0.01093]
[1780184695948,33.11,73698.68,63.1,0.00012,0.0,0.01086]
[1780184698969,33.11,73687.42,63.1,0.00012,0.0,0.01028]
[1780184699976,33.11,73697.41,63.1,0.00012,0.0,0.01079]
[1780184700983,33.11,73705.84,63.1,0.00013,0.0,0.01125]
[1780184706018,33.11,73706.68,63.1,0.00013,0.0,0.0113]
[1780184707548,33.11,73706.68,63.1,0.00013,0.0,0.0113]
[1780184712761,33.11,73706.29,63.1,0.00013,0.0,0.01128]
[1780184718106,33.11,73707.77,63.1,0.00013,0.0,0.01136]
[1780184723141,33.11,73711.57,63.1,0.00013,0.0,0.01157]
[1780184728176,33.11,73714.09,63.1,0.00013,0.0,0.01171]
[1780184729039,33.11,73714.09,63.1,0.00013,0.0,0.01171]
[1780184734219,33.11,73713.76,63.1,0.00013,0.0,0.01153]
[1780184737240,33.11,73720.81,63.1,0.00014,0.0,0.01193]
[1780184742275,33.11,73718.36,63.1,0.00013,0.0,0.01179]
[1780184754366,33.11,73717.73,63.1,0.00013,0.0,0.01175]
[1780184757497,33.11,73717.73,63.1,0.00013,0.0,0.01175]
[1780184758465,33.11,73717.73,63.1,0.00013,0.0,0.01175]
[1780184764437,33.11,73714.76,63.1,0.00013,0.0,0.01158]
[1780184769472,33.11,73715.28,63.1,0.00013,0.0,0.01161]
[1780184774507,33.11,73715.46,63.1,0.00013,0.0,0.01162]
[1780184779542,33.11,73715.08,63.1,0.00013,0.0,0.0116]
[1780184784577,33.11,73715.17,63.1,0.00013,0.0,0.01161]
[1780184789611,33.11,73714.92,63.1,0.00013,0.0,0.01159]
[1780184794647,33.11,73715.71,63.1,0.00013,0.0,0.01147]
[1780184800689,33.11,73715.93,63.1,0.00013,0.0,0.01148]
[1780184805724,33.11,73716.98,63.1,0.00013,0.0,0.01154]
[1780184811767,33.11,73719.97,63.1,0.00013,0.0,0.01171]
[1780184816802,33.11,73720.08,63.1,0.00013,0.0,0.01172]
[1780184821837,33.11,73721.87,63.1,0.00013,0.0,0.01182]
[1780184826872,33.11,73722.4,63.1,0.00014,0.0,0.01185]
[1780184832914,33.11,73722.4,63.1,0.00014,0.0,0.01185]
[1780184838956,33.11,73723.32,63.1,0.00014,0.0,0.0119]
[1780184843991,33.11,73723.52,63.1,0.00014,0.0,0.01192]
[1780184849026,33.11,73722.84,63.1,0.00014,0.0,0.01188]
[1780184854061,33.11,73722.27,63.1,0.00013,0.0,0.01167]
[1780184860103,33.11,73721.54,63.1,0.00013,0.0,0.01163]
[1780184865138,33.11,73721.25,63.1,0.00013,0.0,0.01161]
[1780184870173,33.11,73721.46,63.1,0.00013,0.0,0.01163]
[1780184875208,33.11,73720.54,63.1,0.00013,0.0,0.01157]
[1780184880244,33.11,73720.48,63.1,0.00013,0.0,0.01157]
[1780184885279,33.11,73722.66,63.1,0.00013,0.0,0.01169]
[1780184890314,33.11,73721.66,63.1,0.00013,0.0,0.01164]
[1780184895349,33.11,73721.73,63.1,0.00013,0.0,0.01164]
[1780184900384,33.11,73722.52,63.1,0.00013,0.0,0.01169]
[1780184906426,33.11,73722.36,63.1,0.00013,0.0,0.01168]
[1780184907433,33.11,73736.08,63.1,0.00014,0.0,0.01249]
[1780184912468,33.11,73741.48,63.1,0.00014,0.0,0.01264]
[1780184917504,33.11,73742.16,63.1,0.00015,0.0,0.01268]
[1780184921531,33.11,73735.71,63.1,0.00014,0.0,0.01228]
[1780184924292,33.11,73735.09,63.1,0.00014,0.0,0.01225]
[1780184931601,33.11,73735.02,63.1,0.00014,0.0,0.01224]
[1780184936637,33.11,73735.46,63.1,0.00014,0.0,0.01227]
[1780184940665,33.11,73743.42,63.1,0.00015,0.0,0.01276]
[1780184945700,33.11,73745.5,63.1,0.00015,0.0,0.01288]
[1780184950734,33.11,73745.55,63.1,0.00015,0.0,0.01289]
[1780184955770,33.11,73746.82,63.1,0.00015,0.0,0.01297]
[1780184967853,33.11,73746.03,63.1,0.00015,0.0,0.01292]
[1780184977924,33.11,73746.4,63.1,0.00015,0.0,0.01276]
[1780184982959,33.11,73746.25,63.1,0.00015,0.0,0.01275]
[1780184987995,33.11,73745.85,63.1,0.00015,0.0,0.01272]
[1780184994038,33.11,73746.04,63.1,0.00015,0.0,0.01273]
[1780184999232,33.11,73746.46,63.1,0.00015,0.0,0.01276]
[1780185008136,33.11,73747.03,63.1,0.00015,0.0,0.0128]
[1780185013171,33.11,73742.96,63.1,0.00014,0.0,0.01254]
[1780185018206,33.11,73738.48,63.1,0.00014,0.0,0.01227]
[1780185024248,33.11,73738.11,63.1,0.00014,0.0,0.01225]
[1780185031298,33.11,73738.14,63.1,0.00014,0.0,0.01208]
[1780185036333,33.11,73739.18,63.1,0.00014,0.0,0.01214]
[1780185041368,33.11,73739.75,63.1,0.00014,0.0,0.01217]
[1780185046404,33.11,73740.25,63.1,0.00014,0.0,0.0122]
[1780185051439,33.11,73741.16,63.1,0.00014,0.0,0.01226]
[1780185056474,33.11,73741.48,63.1,0.00014,0.0,0.01227]
[1780185061510,33.11,73740.58,63.1,0.00014,0.0,0.01222]
[1780185066552,33.11,73740.19,63.1,0.00014,0.0,0.0122]
[1780185073306,33.11,73739.72,63.1,0.00014,0.0,0.01217]
[1780185073511,33.11,73739.72,63.1,0.00014,0.0,0.01217]
[1780185078636,33.11,73741.82,63.1,0.00014,0.0,0.01229]
[1780185083672,33.11,73742.09,63.1,0.00014,0.0,0.01231]
[1780185095757,33.11,73742.42,63.1,0.00014,0.0,0.01215]
[1780185102806,33.11,73742.58,63.1,0.00014,0.0,0.01216]
[1780185107841,33.11,73742.41,63.1,0.00014,0.0,0.01215]
[1780185112877,33.11,73741.46,63.1,0.00014,0.0,0.0121]
[1780185117912,33.11,73741.46,63.1,0.00014,0.0,0.0121]
[1780185123954,33.11,73740.79,63.1,0.00014,0.0,0.01206]
[1780185133018,33.11,73740.68,63.1,0.00014,0.0,0.01205]
[1780185138053,33.11,73740.59,63.1,0.00014,0.0,0.01204]
[1780185143088,33.11,73740.51,63.1,0.00014,0.0,0.01204]
[1780185152151,33.11,73741.19,63.1,0.00014,0.0,0.0119]
[1780185157186,33.11,73741.41,63.1,0.00014,0.0,0.01192]
[1780185160207,33.11,73733.21,63.1,0.00013,0.0,0.01145]
[1780185166249,33.11,73731.16,63.1,0.00013,0.0,0.01133]
[1780185172291,33.11,73731.86,63.1,0.00013,0.0,0.01137]
[1780185173298,33.11,73738.32,63.1,0.00013,0.0,0.01174]
[1780185177326,33.11,73748.06,63.1,0.00014,0.0,0.01231]
[1780185182361,33.11,73750.91,63.1,0.00014,0.0,0.01248]
[1780185187396,33.11,73750.89,63.1,0.00014,0.0,0.01248]
[1780185192431,33.11,73746.48,63.1,0.00014,0.0,0.01222]
[1780185204515,33.11,73746.61,63.1,0.00014,0.0,0.01222]
[1780185210557,33.11,73746.05,63.1,0.00014,0.0,0.01219]
[1780185214586,33.11,73742.66,63.1,0.00014,0.0,0.01182]
[1780185220628,33.11,73741.72,63.1,0.00013,0.0,0.01176]
[1780185225663,33.11,73741.52,63.1,0.00013,0.0,0.01175]
[1780185230698,33.11,73742.11,63.1,0.00014,0.0,0.01178]
[1780185235733,33.11,73741.67,63.1,0.00013,0.0,0.01176]
[1780185242782,33.11,73741.97,63.1,0.00014,0.0,0.01178]
[1780185252852,33.11,73742.01,63.1,0.00014,0.0,0.01178]
[1780185258894,33.11,73741.86,63.1,0.00014,0.0,0.01177]
[1780185264936,33.11,73742.01,63.1,0.00014,0.0,0.01178]
[1780185270978,33.11,73742.28,63.1,0.00014,0.0,0.01179]
[1780185276013,33.11,73747.25,63.1,0.00014,0.0,0.01191]
[1780185283062,33.11,73746.82,63.1,0.00014,0.0,0.01188]
[1780185287090,33.11,73759.88,63.1,0.00015,0.0,0.01267]
[1780185288097,33.11,73767.0,63.1,0.00015,0.0,0.01312]
[1780185293132,33.11,73764.91,63.1,0.00015,0.0,0.01299]
[1780185298167,33.11,73766.52,63.1,0.00015,0.0,0.01309]
[1780185303202,33.11,73768.56,63.1,0.00015,0.0,0.01322]
[1780185308238,33.11,73765.12,63.1,0.00015,0.0,0.013]
[1780185313273,33.11,73753.55,63.1,0.00014,0.0,0.01228]
[1780185318308,33.11,73753.06,63.1,0.00014,0.0,0.01225]
[1780185323343,33.11,73753.32,63.1,0.00014,0.0,0.01227]
[1780185328378,33.11,73753.0,63.1,0.00014,0.0,0.01225]
[1780185333413,33.11,73753.03,63.1,0.00014,0.0,0.01207]
[1780185343483,33.11,73752.7,63.1,0.00014,0.0,0.01205]
[1780185353554,33.11,73753.39,63.1,0.00014,0.0,0.01209]
[1780185358589,33.11,73753.4,63.1,0.00014,0.0,0.0121]
[1780185364632,33.11,73754.35,63.1,0.00014,0.0,0.01215]
[1780185368495,33.11,73754.24,63.1,0.00014,0.0,0.01215]
[1780185369512,33.11,73754.24,63.1,0.00014,0.0,0.01215]
[1780185374702,33.11,73754.17,63.1,0.00014,0.0,0.01214]
[1780185388801,33.11,73754.14,63.1,0.00014,0.0,0.01214]
[1780185394845,33.11,73754.27,63.1,0.00014,0.0,0.01197]
[1780185399879,33.11,73754.27,63.1,0.00014,0.0,0.01197]
[1780185402980,33.11,73754.27,63.1,0.00014,0.0,0.01197]
[1780185403118,33.11,73754.27,63.1,0.00014,0.0,0.01197]
[1780185410956,33.11,73758.28,63.1,0.00014,0.0,0.01221]
[1780185416998,33.11,73757.69,63.1,0.00014,0.0,0.01217]
[1780185428078,33.11,73757.95,63.1,0.00014,0.0,0.01219]
[1780185433113,33.11,73758.15,63.1,0.00014,0.0,0.0122]
[1780185442176,33.11,73758.44,63.1,0.00014,0.0,0.01222]
[1780185447211,33.11,73758.64,63.1,0.00014,0.0,0.01223]
[1780185452246,33.11,73769.35,63.1,0.00015,0.0,0.0127]
[1780185460302,33.11,73770.33,63.1,0.00015,0.0,0.01276]
[1780185465337,33.11,73770.69,63.1,0.00015,0.0,0.01279]
[1780185470372,33.11,73768.05,63.1,0.00015,0.0,0.01262]
[1780185476414,33.11,73766.84,63.1,0.00015,0.0,0.01255]
[1780185482456,33.11,73765.67,63.1,0.00014,0.0,0.01247]
[1780185487791,33.11,73765.22,63.1,0.00014,0.0,0.01245]
[1780185493534,33.11,73764.94,63.1,0.00014,0.0,0.01243]
[1780185501590,33.11,73765.11,63.1,0.00014,0.0,0.01244]
[1780185505652,33.11,73765.55,63.1,0.00014,0.0,0.01247]
[1780185511659,33.11,73766.0,63.1,0.00014,0.0,0.01231]
[1780185518709,33.11,73765.65,63.1,0.00014,0.0,0.01229]
[1780185523746,33.11,73765.26,63.1,0.00014,0.0,0.01227]
[1780185528781,33.11,73765.16,63.1,0.00014,0.0,0.01226]
[1780185533816,33.11,73767.09,63.1,0.00014,0.0,0.01238]
[1780185538851,33.11,73767.21,63.1,0.00014,0.0,0.01239]
[1780185544893,33.11,73767.05,63.1,0.00014,0.0,0.01238]
[1780185549928,33.11,73765.27,63.1,0.00014,0.0,0.01227]
[1780185554963,33.11,73765.14,63.1,0.00014,0.0,0.01226]
[1780185561005,33.11,73765.4,63.1,0.00014,0.0,0.01228]
[1780185567049,33.11,73765.52,63.1,0.00014,0.0,0.01228]
[1780185575105,33.11,73765.52,63.1,0.00014,0.0,0.0121]
[1780185576828,33.11,73765.52,63.1,0.00014,0.0,0.0121]
[1780185578959,33.11,73765.52,63.1,0.00014,0.0,0.0121]
[1780185586182,33.11,73765.56,63.1,0.00014,0.0,0.01211]
[1780185593230,33.11,73765.29,63.1,0.00014,0.0,0.01209]
[1780185598279,33.11,73765.42,63.1,0.00014,0.0,0.0121]
[1780185599278,33.11,73781.29,63.1,0.00015,0.0,0.01308]
[1780185601292,33.11,73797.19,63.1,0.00017,0.0,0.01414]
[1780185602300,33.11,73804.18,63.1,0.00017,0.0,0.01463]
[1780185607335,33.11,73806.49,63.1,0.00017,0.0,0.01479]
[1780185611363,33.11,73795.82,63.1,0.00016,0.0,0.01404]
[1780185616398,33.11,73791.65,63.1,0.00016,0.0,0.01376]
[1780185621434,33.11,73799.32,63.1,0.00017,0.0,0.01428]
[1780185623448,33.11,73807.34,63.1,0.00017,0.0,0.01485]
[1780185628483,33.11,73810.52,63.1,0.00018,0.0,0.01508]
[1780185633518,33.11,73811.09,63.1,0.00018,0.0,0.01491]
[1780185635533,33.11,73820.3,63.1,0.00018,0.0,0.01559]
[1780185637547,33.11,73825.98,63.1,0.00019,0.0,0.01603]
[1780185642582,33.11,73828.09,63.1,0.00019,0.0,0.01619]
[1780185647617,33.11,73823.03,63.1,0.00019,0.0,0.0158]
[1780185652652,33.11,73821.94,63.1,0.00019,0.0,0.01572]
[1780185657687,33.11,73823.26,63.1,0.00019,0.0,0.01582]
[1780185662722,33.11,73822.39,63.1,0.00019,0.0,0.01575]
[1780185667758,33.11,73823.51,63.1,0.00019,0.0,0.01584]
[1780185672793,33.11,73822.87,63.1,0.00019,0.0,0.01579]
[1780185676821,33.11,73817.07,63.1,0.00018,0.0,0.01535]
[1780185681857,33.11,73816.63,63.1,0.00018,0.0,0.01532]
[1780185682864,33.11,73808.64,63.1,0.00017,0.0,0.01473]
[1780185687899,33.11,73806.71,63.1,0.00017,0.0,0.0146]
[1780185692934,33.11,73804.45,63.1,0.00017,0.0,0.01423]
[1780185697969,33.11,73800.08,63.1,0.00016,0.0,0.01393]
[1780185704014,33.11,73798.31,63.1,0.00016,0.0,0.01381]
[1780185709049,33.11,73798.24,63.1,0.00016,0.0,0.0138]
[1780185714084,33.11,73796.39,63.1,0.00016,0.0,0.01368]
[1780185720126,33.11,73796.02,63.1,0.00016,0.0,0.01365]
[1780185725161,33.11,73795.61,63.1,0.00016,0.0,0.01363]
[1780185729189,33.11,73788.64,63.1,0.00015,0.0,0.01317]
[1780185734224,33.11,73785.89,63.1,0.00015,0.0,0.01299]
[1780185739259,33.11,73785.82,63.1,0.00015,0.0,0.01299]
[1780185744294,33.11,73785.7,63.1,0.00015,0.0,0.01298]
[1780185749329,33.11,73789.53,63.1,0.00015,0.0,0.01323]
[1780185754364,33.11,73789.95,63.1,0.00015,0.0,0.01306]
[1780185758392,33.11,73780.64,63.1,0.00015,0.0,0.01247]
[1780185763225,33.11,73776.81,63.1,0.00014,0.0,0.01224]
[1780185763298,33.11,73776.81,63.1,0.00014,0.0,0.01224]
[1780185769469,33.11,73775.24,63.1,0.00014,0.0,0.01214]
[1780185774504,33.11,73774.43,63.1,0.00014,0.0,0.0121]
[1780185779539,33.11,73772.11,63.1,0.00014,0.0,0.01196]
[1780185793640,33.11,73771.97,63.1,0.00014,0.0,0.01195]
[1780185799682,33.11,73771.85,63.1,0.00014,0.0,0.01194]
[1780185804717,33.11,73769.39,63.1,0.00014,0.0,0.0118]
[1780185809752,33.11,73769.42,63.1,0.00014,0.0,0.0118]
[1780185813779,33.11,73766.97,63.1,0.00013,0.0,0.01148]
[1780185819822,33.11,73768.06,63.1,0.00013,0.0,0.01155]
[1780185824857,33.11,73767.79,63.1,0.00013,0.0,0.01153]
[1780185829892,33.11,73766.68,63.1,0.00013,0.0,0.01147]
[1780185835933,33.11,73766.76,63.1,0.00013,0.0,0.01147]
[1780185840969,33.11,73769.84,63.1,0.00014,0.0,0.01165]
[1780185846004,33.11,73772.22,63.1,0.00014,0.0,0.01179]
[1780185851039,33.11,73780.47,63.1,0.00014,0.0,0.01228]
[1780185856074,33.11,73785.16,63.1,0.00015,0.0,0.01257]
[1780185861109,33.11,73783.3,63.1,0.00014,0.0,0.01245]
[1780185867151,33.11,73777.34,63.1,0.00014,0.0,0.01209]
[1780185872185,33.11,73773.88,63.1,0.00014,0.0,0.01171]
[1780185877222,33.11,73779.41,63.1,0.00014,0.0,0.01203]
[1780185882257,33.11,73780.68,63.1,0.00014,0.0,0.01211]
[1780185887292,33.11,73780.45,63.1,0.00014,0.0,0.0121]
[1780185892327,33.11,73778.0,63.1,0.00014,0.0,0.01195]
[1780185897366,33.11,73777.69,63.1,0.00014,0.0,0.01193]
[1780185902401,33.11,73775.15,63.1,0.00014,0.0,0.01178]
[1780185904416,33.11,73768.36,63.1,0.00013,0.0,0.01139]
[1780185909450,33.11,73768.31,63.1,0.00013,0.0,0.01139]
[1780185914485,33.11,73772.75,63.1,0.00014,0.0,0.01164]
[1780185919520,33.11,73772.34,63.1,0.00013,0.0,0.01162]
[1780185924557,33.11,73772.03,63.1,0.00013,0.0,0.0116]
[1780185933627,33.11,73772.15,63.1,0.00013,0.0,0.01143]
[1780185938667,33.11,73772.3,63.1,0.00013,0.0,0.01144]
[1780185943702,33.11,73771.0,63.1,0.00013,0.0,0.01137]
[1780185948737,33.11,73770.94,63.1,0.00013,0.0,0.01136]
[1780185957800,33.11,73770.85,63.1,0.00013,0.0,0.01136]
[1780185962835,33.11,73769.94,63.1,0.00013,0.0,0.01131]
[1780185965856,33.11,73764.38,63.1,0.00013,0.0,0.011]
[1780185970891,33.11,73761.55,63.1,0.00013,0.0,0.01084]
[1780185975926,33.11,73765.92,63.1,0.00013,0.0,0.01108]
[1780185979497,33.11,73765.96,63.1,0.00013,0.0,0.01108]
[1780185980399,33.11,73765.96,63.1,0.00013,0.0,0.01108]
[1780185985996,33.11,73766.41,63.1,0.00013,0.0,0.01111]
[1780185991033,33.11,73761.53,63.1,0.00012,0.0,0.01068]
[1780185997074,33.11,73762.41,63.1,0.00012,0.0,0.01072]
[1780186003119,33.11,73766.42,63.1,0.00013,0.0,0.01094]
[1780186008156,33.11,73766.87,63.1,0.00013,0.0,0.01097]
[1780186013191,33.11,73766.68,63.1,0.00013,0.0,0.01096]
[1780186018226,33.11,73765.77,63.1,0.00013,0.0,0.01091]
[1780186023261,33.11,73765.92,63.1,0.00013,0.0,0.01092]
[1780186026282,33.11,73758.57,63.1,0.00012,0.0,0.01052]
[1780186031317,33.11,73764.27,63.1,0.00013,0.0,0.01083]
[1780186036353,33.11,73765.11,63.1,0.00013,0.0,0.01087]
[1780186048437,33.11,73765.76,63.1,0.00013,0.0,0.01091]
[1780186053472,33.11,73766.1,63.1,0.00012,0.0,0.01076]
[1780186058507,33.11,73772.83,63.1,0.00013,0.0,0.01113]
[1780186064548,33.11,73774.01,63.1,0.00013,0.0,0.01119]
[1780186066563,33.11,73784.66,63.1,0.00014,0.0,0.01181]
[1780186075626,33.11,73787.94,63.1,0.00014,0.0,0.012]
[1780186080661,33.11,73785.97,63.1,0.00014,0.0,0.01188]
[1780186086703,33.11,73785.74,63.1,0.00014,0.0,0.01187]
[1780186093296,33.11,73785.86,63.1,0.00014,0.0,0.01188]
[1780186093412,33.11,73785.86,63.1,0.00014,0.0,0.01188]
[1780186098788,33.11,73789.23,63.1,0.00014,0.0,0.01208]
[1780186103823,33.11,73789.56,63.1,0.00014,0.0,0.0121]
[1780186108857,33.11,73789.96,63.1,0.00014,0.0,0.01212]
[1780186113893,33.11,73789.35,63.1,0.00014,0.0,0.0119]
[1780186118928,33.11,73791.3,63.1,0.00014,0.0,0.01202]
[1780186123964,33.11,73792.09,63.1,0.00014,0.0,0.01207]
[1780186128999,33.11,73791.91,63.1,0.00014,0.0,0.01206]
[1780186134034,33.11,73788.15,63.1,0.00014,0.0,0.01183]
[1780186139069,33.11,73789.29,63.1,0.00014,0.0,0.0119]
[1780186144104,33.11,73789.39,63.1,0.00014,0.0,0.01191]
[1780186149139,33.11,73787.51,63.1,0.00014,0.0,0.01179]
[1780186154174,33.11,73787.54,63.1,0.00014,0.0,0.0118]
[1780186159209,33.11,73787.6,63.1,0.00014,0.0,0.0118]
[1780186164243,33.11,73787.94,63.1,0.00014,0.0,0.01182]
[1780186171293,33.11,73787.65,63.1,0.00014,0.0,0.01163]
[1780186176328,33.11,73786.77,63.1,0.00013,0.0,0.01157]
[1780186182370,33.11,73787.15,63.1,0.00014,0.0,0.0116]
[1780186188412,33.11,73786.77,63.1,0.00013,0.0,0.01157]
[1780186193448,33.11,73787.31,63.1,0.00014,0.0,0.01161]
[1780186198483,33.11,73787.72,63.1,0.00014,0.0,0.01163]
[1780186203518,33.11,73786.93,63.1,0.00014,0.0,0.01158]
[1780186208553,33.11,73786.97,63.1,0.00014,0.0,0.01159]
[1780186213588,33.11,73788.03,63.1,0.00014,0.0,0.01165]
[1780186214224,33.11,73788.03,63.1,0.00014,0.0,0.01165]
[1780186214554,33.11,73788.03,63.1,0.00014,0.0,0.01165]
[1780186223658,33.11,73784.99,63.1,0.00013,0.0,0.01147]
[1780186229700,33.11,73781.24,63.1,0.00013,0.0,0.01126]
[1780186234735,33.11,73781.59,63.1,0.00013,0.0,0.01111]
[1780186240778,33.11,73782.21,63.1,0.00013,0.0,0.01114]
[1780186245812,33.11,73782.17,63.1,0.00013,0.0,0.01114]
[1780186250848,33.11,73782.26,63.1,0.00013,0.0,0.01114]
[1780186256888,33.11,73782.41,63.1,0.00013,0.0,0.01115]
[1780186261924,33.11,73788.83,63.1,0.00013,0.0,0.01152]
[1780186266959,33.11,73793.04,63.1,0.00014,0.0,0.01176]
[1780186273001,33.11,73804.97,63.1,0.00015,0.0,0.01248]
[1780186273794,33.11,73804.97,63.1,0.00015,0.0,0.01248]
[1780186274098,33.11,73804.97,63.1,0.00015,0.0,0.01248]
[1780186274145,33.11,73815.89,63.1,0.00016,0.0,0.01318]
[1780186280052,33.11,73820.74,63.1,0.00016,0.0,0.0135]
[1780186285089,33.11,73821.75,63.1,0.00016,0.0,0.01357]
[1780186290122,33.11,73818.72,63.1,0.00016,0.0,0.01336]
[1780186295157,33.11,73819.44,63.1,0.00016,0.0,0.01321]
[1780186299185,33.11,73828.86,63.1,0.00016,0.0,0.01384]
[1780186301200,33.11,73823.33,63.1,0.00016,0.0,0.01347]
[1780186306234,33.11,73822.46,63.1,0.00016,0.0,0.01341]
[1780186311273,33.11,73819.5,63.1,0.00016,0.0,0.01322]
[1780186316308,33.11,73814.79,63.1,0.00015,0.0,0.01291]
[1780186321343,33.11,73814.94,63.1,0.00015,0.0,0.01292]
[1780186328392,33.11,73814.92,63.1,0.00015,0.0,0.01292]
[1780186333427,33.11,73807.0,63.1,0.00015,0.0,0.01242]
[1780186338462,33.11,73805.83,63.1,0.00014,0.0,0.01235]
[1780186343497,33.11,73805.83,63.1,0.00014,0.0,0.01235]
[1780186348532,33.11,73807.03,63.1,0.00015,0.0,0.01242]
[1780186357595,33.11,73804.89,63.1,0.00014,0.0,0.01211]
[1780186366659,33.11,73804.56,63.1,0.00014,0.0,0.01209]
[1780186376729,33.11,73804.31,63.1,0.00014,0.0,0.01207]
[1780186381764,33.11,73804.26,63.1,0.00014,0.0,0.01207]
[1780186388813,33.11,73803.86,63.1,0.00014,0.0,0.01204]
[1780186393848,33.11,73800.29,63.1,0.00014,0.0,0.01183]
[1780186398882,33.11,73800.42,63.1,0.00014,0.0,0.01184]
[1780186404925,33.11,73799.96,63.1,0.00014,0.0,0.01181]
[1780186410968,33.11,73796.75,63.1,0.00014,0.0,0.01162]
[1780186417009,33.11,73797.98,63.1,0.00013,0.0,0.01152]
[1780186423057,33.11,73797.81,63.1,0.00013,0.0,0.01151]
[1780186424058,33.11,73797.66,63.1,0.00013,0.0,0.0115]
[1780186438156,33.11,73797.94,63.1,0.00013,0.0,0.01151]
[1780186446213,33.11,73794.81,63.1,0.00013,0.0,0.01134]
[1780186456283,33.11,73792.19,63.1,0.00013,0.0,0.01119]
[1780186464340,33.11,73792.23,63.1,0.00013,0.0,0.01119]
[1780186472396,33.11,73795.15,63.1,0.00013,0.0,0.01118]
[1780186477431,33.11,73796.52,63.1,0.00013,0.0,0.01126]
[1780186483817,33.11,73796.85,63.1,0.00013,0.0,0.01128]
[1780186486024,33.11,73796.56,63.1,0.00013,0.0,0.01126]
[1780186491530,33.11,73794.79,63.1,0.00013,0.0,0.01116]
[1780186496573,33.11,73788.96,63.1,0.00013,0.0,0.01084]
[1780186501609,33.11,73781.9,63.1,0.00012,0.0,0.01046]
[1780186507651,33.11,73779.56,63.1,0.00012,0.0,0.01033]
[1780186510672,33.11,73788.15,63.1,0.00013,0.0,0.01079]
[1780186511679,33.11,73797.58,63.1,0.00013,0.0,0.01132]
[1780186517721,33.11,73798.44,63.1,0.00013,0.0,0.01137]
[1780186522756,33.11,73800.44,63.1,0.00013,0.0,0.01148]
[1780186524770,33.11,73806.32,63.1,0.00014,0.0,0.01183]
[1780186528798,33.11,73812.03,63.1,0.00014,0.0,0.01217]
[1780186532826,33.11,73808.33,63.1,0.00014,0.0,0.01176]
[1780186537861,33.11,73804.65,63.1,0.00014,0.0,0.01155]
[1780186542896,33.11,73802.39,63.1,0.00013,0.0,0.01142]
[1780186543259,33.11,73802.39,63.1,0.00013,0.0,0.01142]
[1780186543419,33.11,73802.39,63.1,0.00013,0.0,0.01142]
[1780186546924,33.11,73808.69,63.1,0.00014,0.0,0.01179]
[1780186551959,33.11,73810.61,63.1,0.00014,0.0,0.0119]
[1780186556994,33.11,73811.94,63.1,0.00014,0.0,0.01198]
[1780186562029,33.11,73812.27,63.1,0.00014,0.0,0.012]
[1780186567064,33.11,73810.69,63.1,0.00014,0.0,0.0119]
[1780186569078,33.11,73798.81,63.1,0.00013,0.0,0.01121]
[1780186574113,33.11,73797.57,63.1,0.00013,0.0,0.01114]
[1780186581162,33.11,73798.19,63.1,0.00013,0.0,0.01118]
[1780186588213,33.11,73798.53,63.1,0.00013,0.0,0.0112]
[1780186590501,33.11,73798.61,63.1,0.00013,0.0,0.0112]
[1780186590893,33.11,73798.61,63.1,0.00013,0.0,0.0112]
[1780186599293,33.11,73798.64,63.1,0.00013,0.0,0.01103]
[1780186604328,33.11,73798.71,63.1,0.00013,0.0,0.01104]
[1780186614398,33.11,73798.74,63.1,0.00013,0.0,0.01104]
[1780186619433,33.11,73796.54,63.1,0.00013,0.0,0.01092]
[1780186624468,33.11,73794.14,63.1,0.00013,0.0,0.01078]
[1780186630510,33.11,73794.62,63.1,0.00013,0.0,0.01081]
[1780186635545,33.11,73794.04,63.1,0.00013,0.0,0.01078]
[1780186640579,33.11,73790.35,63.1,0.00012,0.0,0.01058]
[1780186645615,33.11,73795.24,63.1,0.00013,0.0,0.01084]
[1780186649643,33.11,73789.63,63.1,0.00012,0.0,0.01054]
[1780186654677,33.11,73789.77,63.1,0.00012,0.0,0.01038]
[1780186660720,33.11,73789.83,63.1,0.00012,0.0,0.01039]
[1780186666762,33.11,73789.93,63.1,0.00012,0.0,0.01039]
[1780186671797,33.11,73785.98,63.1,0.00012,0.0,0.01019]
[1780186677839,33.11,73785.72,63.1,0.00012,0.0,0.01017]
[1780186682874,33.11,73785.69,63.1,0.00012,0.0,0.01017]
[1780186688917,33.11,73784.86,63.1,0.00012,0.0,0.01013]
[1780186695966,33.11,73784.83,63.1,0.00012,0.0,0.01013]
[1780186707045,33.11,73783.71,63.1,0.00012,0.0,0.01007]
[1780186712080,33.11,73785.83,63.1,0.00012,0.0,0.01002]
[1780186717115,33.11,73786.02,63.1,0.00012,0.0,0.01003]
[1780186722150,33.11,73788.15,63.1,0.00012,0.0,0.01014]
[1780186732219,33.11,73788.15,63.1,0.00012,0.0,0.01014]
[1780186737255,33.11,73788.42,63.1,0.00012,0.0,0.01015]
[1780186742290,33.11,73788.24,63.1,0.00012,0.0,0.01014]
[1780186752360,33.11,73788.24,63.1,0.00012,0.0,0.01014]
[1780186762430,33.11,73788.2,63.1,0.00012,0.0,0.01014]
[1780186767465,33.11,73785.7,63.1,0.00012,0.0,0.01001]
[1780186772500,33.11,73785.63,63.1,0.00011,0.0,0.00985]
[1780186777537,33.11,73788.52,63.1,0.00012,0.0,0.01]
[1780186782572,33.11,73794.72,63.1,0.00012,0.0,0.01032]
[1780186787607,33.11,73792.6,63.1,0.00012,0.0,0.01021]
[1780186792642,33.11,73792.4,63.1,0.00012,0.0,0.0102]
[1780186797679,33.11,73792.14,63.1,0.00012,0.0,0.01018]
[1780186802716,33.11,73798.84,63.1,0.00012,0.0,0.01054]
[1780186807752,33.11,73796.21,63.1,0.00012,0.0,0.0104]
[1780186814801,33.11,73797.17,63.1,0.00012,0.0,0.01045]
[1780186819836,33.11,73799.26,63.1,0.00012,0.0,0.01056]
[1780186826885,33.11,73799.53,63.1,0.00012,0.0,0.01057]
[1780186831919,33.11,73799.39,63.1,0.00012,0.0,0.0104]
[1780186836955,33.11,73799.22,63.1,0.00012,0.0,0.01039]
[1780186850056,33.11,73799.2,63.1,0.00012,0.0,0.01039]
[1780186854084,33.11,73805.63,63.1,0.00013,0.0,0.01074]
[1780186859119,33.11,73809.07,63.1,0.00013,0.0,0.01093]
[1780186864158,33.11,73808.67,63.1,0.00013,0.0,0.0109]
[1780186874229,33.11,73808.81,63.1,0.00013,0.0,0.01091]
[1780186880271,33.11,73809.15,63.1,0.00013,0.0,0.01093]
[1780186887320,33.11,73809.33,63.1,0.00013,0.0,0.01094]
[1780186892355,33.11,73809.52,63.1,0.00013,0.0,0.01078]
[1780186904440,33.11,73809.58,63.1,0.00013,0.0,0.01078]
[1780186913503,33.11,73809.49,63.1,0.00013,0.0,0.01078]
[1780186918538,33.11,73809.49,63.1,0.00013,0.0,0.01078]
[1780186923573,33.11,73811.13,63.1,0.00013,0.0,0.01087]
[1780186927601,33.11,73819.53,63.1,0.00013,0.0,0.01134]
[1780186932636,33.11,73822.55,63.1,0.00014,0.0,0.01152]
[1780186935657,33.11,73828.36,63.1,0.00014,0.0,0.01186]
[1780186940693,33.11,73831.95,63.1,0.00014,0.0,0.01208]
[1780186945728,33.11,73830.1,63.1,0.00014,0.0,0.01197]
[1780186950763,33.11,73828.76,63.1,0.00014,0.0,0.01188]
[1780186955798,33.11,73828.68,63.1,0.00014,0.0,0.0117]
[1780186960833,33.11,73828.99,63.1,0.00014,0.0,0.01171]
[1780186963247,33.11,73829.12,63.1,0.00014,0.0,0.01172]
[1780186963320,33.11,73829.12,63.1,0.00014,0.0,0.01172]
[1780186973924,33.11,73828.75,63.1,0.00014,0.0,0.0117]
[1780186979966,33.11,73828.78,63.1,0.00014,0.0,0.0117]
[1780186985001,33.11,73822.61,63.1,0.00013,0.0,0.01134]
[1780186992050,33.11,73822.11,63.1,0.00013,0.0,0.01131]
[1780186997085,33.11,73822.26,63.1,0.00013,0.0,0.01132]
[1780187001113,33.11,73832.57,63.1,0.00014,0.0,0.01193]
[1780187006148,33.11,73833.09,63.1,0.00014,0.0,0.01196]
[1780187011183,33.11,73833.43,63.1,0.00014,0.0,0.0118]
[1780187016218,33.11,73833.68,63.1,0.00014,0.0,0.01181]
[1780187023267,33.11,73833.65,63.1,0.00014,0.0,0.01181]
[1780187028307,33.11,73832.58,63.1,0.00014,0.0,0.01174]
[1780187034349,33.11,73832.55,63.1,0.00014,0.0,0.01174]
[1780187039384,33.11,73833.13,63.1,0.00014,0.0,0.01178]
[1780187044419,33.11,73833.22,63.1,0.00014,0.0,0.01178]
[1780187051468,33.11,73837.24,63.1,0.00014,0.0,0.01202]
[1780187058517,33.11,73835.12,63.1,0.00014,0.0,0.0119]
[1780187064559,33.11,73835.0,63.1,0.00014,0.0,0.01189]
[1780187069594,33.11,73835.93,63.1,0.00014,0.0,0.01195]
[1780187075636,33.11,73836.9,63.1,0.00014,0.0,0.01182]
[1780187080671,33.11,73834.97,63.1,0.00014,0.0,0.0117]
[1780187082685,33.11,73846.79,63.1,0.00015,0.0,0.01242]
[1780187083692,33.11,73856.86,63.1,0.00016,0.0,0.01307]
[1780187088727,33.11,73861.89,63.1,0.00016,0.0,0.0134]
[1780187093762,33.11,73868.33,63.1,0.00017,0.0,0.01384]
[1780187097790,33.11,73873.9,63.1,0.00017,0.0,0.01423]
[1780187102825,33.11,73876.79,63.1,0.00017,0.0,0.01444]
[1780187107860,33.11,73881.74,63.1,0.00018,0.0,0.0148]
[1780187112895,33.11,73883.35,63.1,0.00018,0.0,0.01492]
[1780187116283,33.11,73898.27,63.1,0.00019,0.0,0.01607]
[1780187116926,33.11,73915.35,63.1,0.00021,0.0,0.01747]
[1780187122029,33.11,73915.37,63.1,0.00021,0.0,0.01748]
[1780187127082,33.11,73917.65,63.1,0.00022,0.0,0.01767]
[1780187133037,33.11,73924.08,63.1,0.00022,0.0,0.01797]
[1780187138074,33.11,73926.06,63.1,0.00022,0.0,0.01815]
[1780187143110,33.11,73927.15,63.1,0.00022,0.0,0.01824]
[1780187148145,33.11,73924.72,63.1,0.00022,0.0,0.01803]
[1780187150160,33.11,73919.1,63.1,0.00021,0.0,0.01754]
[1780187155204,33.11,73919.74,63.1,0.00021,0.0,0.01759]
[1780187160239,33.11,73920.7,63.1,0.00022,0.0,0.01768]
[1780187165275,33.11,73919.94,63.1,0.00021,0.0,0.01761]
[1780187172324,33.11,73920.14,63.1,0.00022,0.0,0.01763]
[1780187177359,33.11,73915.38,63.1,0.00021,0.0,0.01722]
[1780187182395,33.11,73915.82,63.1,0.00021,0.0,0.01726]
[1780187187429,33.11,73915.84,63.1,0.00021,0.0,0.01726]
[1780187192464,33.11,73917.56,63.1,0.00021,0.0,0.01715]
[1780187197499,33.11,73918.14,63.1,0.00021,0.0,0.0172]
[1780187201495,33.11,73918.55,63.1,0.00021,0.0,0.01723]
[1780187202204,33.11,73918.34,63.1,0.00021,0.0,0.01722]
[1780187207569,33.11,73919.22,63.1,0.00021,0.0,0.01729]
[1780187212604,33.11,73920.21,63.1,0.00021,0.0,0.01737]
[1780187217639,33.11,73920.76,63.1,0.00021,0.0,0.01742]
[1780187222674,33.11,73919.3,63.1,0.00021,0.0,0.0173]
[1780187227710,33.11,73918.91,63.1,0.00021,0.0,0.01726]
[1780187232744,33.11,73919.11,63.1,0.00021,0.0,0.01728]
[1780187239794,33.11,73919.18,63.1,0.00021,0.0,0.01729]
[1780187248857,33.11,73919.02,63.1,0.00021,0.0,0.01727]
[1780187253892,33.11,73920.76,63.1,0.00021,0.0,0.01716]
[1780187258927,33.11,73920.6,63.1,0.00021,0.0,0.01715]
[1780187263962,33.11,73920.76,63.1,0.00021,0.0,0.01716]
[1780187270010,33.11,73920.92,63.1,0.00021,0.0,0.01718]
[1780187275045,33.11,73920.72,63.1,0.00021,0.0,0.01716]
[1780187280080,33.11,73920.86,63.1,0.00021,0.0,0.01717]
[1780187286122,33.11,73919.75,63.1,0.00021,0.0,0.01708]
[1780187291157,33.11,73917.35,63.1,0.00021,0.0,0.01688]
[1780187296192,33.11,73913.94,63.1,0.0002,0.0,0.0166]
[1780187297546,33.11,73900.19,63.1,0.00019,0.0,0.0155]
[1780187298206,33.11,73883.27,63.1,0.00017,0.0,0.01425]
[1780187303827,33.11,73882.0,63.1,0.00017,0.0,0.01416]
[1780187313312,33.11,73879.65,63.1,0.00017,0.0,0.01378]
[1780187320361,33.11,73879.63,63.1,0.00017,0.0,0.01378]
[1780187324389,33.11,73868.04,63.1,0.00016,0.0,0.013]
[1780187329424,33.11,73869.19,63.1,0.00016,0.0,0.01307]
[1780187334460,33.11,73865.67,63.1,0.00015,0.0,0.01284]
[1780187340502,33.11,73865.38,63.1,0.00015,0.0,0.01282]
[1780187345541,33.11,73860.47,63.1,0.00015,0.0,0.01251]
[1780187350575,33.11,73859.49,63.1,0.00015,0.0,0.01245]
[1780187355610,33.11,73860.16,63.1,0.00015,0.0,0.01249]
[1780187359638,33.11,73865.73,63.1,0.00015,0.0,0.01285]
[1780187366688,33.11,73866.1,63.1,0.00015,0.0,0.01287]
[1780187371723,33.11,73868.14,63.1,0.00015,0.0,0.0128]
[1780187377765,33.11,73868.19,63.1,0.00015,0.0,0.01281]
[1780187382800,33.11,73870.9,63.1,0.00016,0.0,0.01298]
[1780187383281,33.11,73870.9,63.1,0.00016,0.0,0.01298]
[1780187383322,33.11,73870.9,63.1,0.00016,0.0,0.01298]
[1780187390843,33.11,73868.7,63.1,0.00015,0.0,0.01284]
[1780187392457,33.11,73868.8,63.1,0.00015,0.0,0.01284]
[1780187397906,33.11,73865.25,63.1,0.00015,0.0,0.01262]
[1780187401934,33.11,73856.92,63.1,0.00014,0.0,0.01209]
[1780187408983,33.11,73856.92,63.1,0.00014,0.0,0.01209]
[1780187414018,33.11,73856.71,63.1,0.00014,0.0,0.01208]
[1780187419053,33.11,73856.88,63.1,0.00014,0.0,0.01209]
[1780187424089,33.11,73856.84,63.1,0.00014,0.0,0.01209]
[1780187431138,33.11,73856.73,63.1,0.00014,0.0,0.01189]
[1780187433152,33.11,73848.91,63.1,0.00014,0.0,0.01143]
[1780187439195,33.11,73847.89,63.1,0.00014,0.0,0.01137]
[1780187448260,33.11,73847.86,63.1,0.00014,0.0,0.01137]
[1780187459337,33.11,73848.03,63.1,0.00014,0.0,0.01138]
[1780187462358,33.11,73854.66,63.1,0.00014,0.0,0.01177]
[1780187467393,33.11,73855.47,63.1,0.00014,0.0,0.01182]
[1780187472428,33.11,73853.25,63.1,0.00014,0.0,0.01168]
[1780187473455,33.11,73853.25,63.1,0.00014,0.0,0.01168]
[1780187473768,33.11,73853.25,63.1,0.00014,0.0,0.01168]
[1780187479477,33.11,73853.2,63.1,0.00014,0.0,0.01168]
[1780187484512,33.11,73853.24,63.1,0.00014,0.0,0.01168]
[1780187489548,33.11,73853.2,63.1,0.00014,0.0,0.01168]
[1780187493576,33.11,73869.02,63.1,0.00015,0.0,0.01246]
[1780187498611,33.11,73870.38,63.1,0.00015,0.0,0.01255]
[1780187503646,33.11,73869.47,63.1,0.00015,0.0,0.01249]
[1780187508681,33.11,73868.93,63.1,0.00015,0.0,0.01246]
[1780187513716,33.11,73868.97,63.1,0.00015,0.0,0.01246]
[1780187518753,33.11,73868.16,63.1,0.00015,0.0,0.01241]
[1780187523788,33.11,73867.62,63.1,0.00015,0.0,0.01237]
[1780187529830,33.11,73868.63,63.1,0.00015,0.0,0.01244]
[1780187534865,33.11,73875.68,63.1,0.00016,0.0,0.01289]
[1780187537886,33.11,73881.32,63.1,0.00016,0.0,0.01326]
[1780187542921,33.11,73881.36,63.1,0.00016,0.0,0.01327]
[1780187547956,33.11,73881.34,63.1,0.00016,0.0,0.01326]
[1780187553998,33.11,73884.63,63.1,0.00016,0.0,0.01328]
[1780187559034,33.11,73888.34,63.1,0.00016,0.0,0.01353]
[1780187563367,33.11,73889.93,63.1,0.00016,0.0,0.01364]
[1780187563412,33.11,73889.93,63.1,0.00016,0.0,0.01364]
[1780187570119,33.11,73897.35,63.1,0.00017,0.0,0.01416]
[1780187571120,33.11,73904.09,63.1,0.00018,0.0,0.01465]
[1780187576155,33.11,73907.81,63.1,0.00018,0.0,0.01492]
[1780187585218,33.11,73908.08,63.1,0.00018,0.0,0.01494]
[1780187590253,33.11,73907.33,63.1,0.00018,0.0,0.01489]
[1780187595287,33.11,73907.47,63.1,0.00018,0.0,0.0149]
[1780187600323,33.11,73912.44,63.1,0.00019,0.0,0.01527]
[1780187605359,33.11,73908.43,63.1,0.00018,0.0,0.01497]
[1780187608381,33.11,73916.83,63.1,0.00019,0.0,0.01561]
[1780187609388,33.11,73922.66,63.1,0.0002,0.0,0.01607]
[1780187611402,33.11,73919.4,63.1,0.00019,0.0,0.01557]
[1780187616437,33.11,73920.34,63.1,0.00019,0.0,0.01564]
[1780187621472,33.11,73922.89,63.1,0.00019,0.0,0.01585]
[1780187626507,33.11,73922.35,63.1,0.00019,0.0,0.0158]
[1780187631542,33.11,73922.28,63.1,0.00019,0.0,0.0158]
[1780187636577,33.11,73922.05,63.1,0.00019,0.0,0.01578]
[1780187639598,33.11,73915.21,63.1,0.00019,0.0,0.01525]
[1780187644633,33.11,73913.81,63.1,0.00018,0.0,0.01514]
[1780187649668,33.11,73913.94,63.1,0.00018,0.0,0.01515]
[1780187658731,33.11,73913.02,63.1,0.00018,0.0,0.01508]
[1780187663766,33.11,73911.43,63.1,0.00018,0.0,0.01496]
[1780187668801,33.11,73911.6,63.1,0.00018,0.0,0.01498]
[1780187673837,33.11,73912.97,63.1,0.00018,0.0,0.01485]
[1780187679879,33.11,73913.36,63.1,0.00018,0.0,0.01488]
[1780187683086,33.11,73913.36,63.1,0.00018,0.0,0.01488]
[1780187683443,33.11,73913.7,63.1,0.00018,0.0,0.0149]
[1780187691963,33.11,73913.51,63.1,0.00018,0.0,0.01489]
[1780187701027,33.11,73913.38,63.1,0.00018,0.0,0.01488]
[1780187706062,33.11,73912.32,63.1,0.00018,0.0,0.0148]
[1780187714118,33.11,73911.95,63.1,0.00018,0.0,0.01477]
[1780187720160,33.11,73911.33,63.1,0.00018,0.0,0.01473]
[1780187722178,33.11,73904.43,63.1,0.00017,0.0,0.01422]
[1780187727213,33.11,73901.19,63.1,0.00017,0.0,0.01399]
[1780187732248,33.11,73902.11,63.1,0.00017,0.0,0.01384]
[1780187737283,33.11,73906.95,63.1,0.00017,0.0,0.01418]
[1780187744332,33.11,73906.74,63.1,0.00017,0.0,0.01417]
[1780187749367,33.11,73906.42,63.1,0.00017,0.0,0.01414]
[1780187754402,33.11,73906.79,63.1,0.00017,0.0,0.01417]
[1780187760444,33.11,73909.43,63.1,0.00017,0.0,0.01436]
[1780187766486,33.11,73914.32,63.1,0.00018,0.0,0.01472]
[1780187771522,33.11,73914.03,63.1,0.00018,0.0,0.0147]
[1780187776557,33.11,73913.97,63.1,0.00018,0.0,0.01469]
[1780187781592,33.11,73914.14,63.1,0.00018,0.0,0.01471]
[1780187790657,33.11,73914.3,63.1,0.00018,0.0,0.01472]
[1780187795692,33.11,73914.31,63.1,0.00018,0.0,0.01449]
[1780187799720,33.11,73903.53,63.1,0.00017,0.0,0.01372]
[1780187800727,33.11,73897.66,63.1,0.00016,0.0,0.01332]
[1780187805764,33.11,73897.29,63.1,0.00016,0.0,0.0133]
[1780187807782,33.11,73889.9,63.1,0.00015,0.0,0.01281]
[1780187808789,33.11,73881.99,63.1,0.00015,0.0,0.0123]
[1780187812495,33.11,73881.89,63.1,0.00015,0.0,0.01229]
[1780187812874,33.11,73881.89,63.1,0.00015,0.0,0.01229]
[1780187819867,33.11,73884.93,63.1,0.00015,0.0,0.01248]
[1780187824901,33.11,73880.58,63.1,0.00015,0.0,0.01221]
[1780187829937,33.11,73874.11,63.1,0.00014,0.0,0.01181]
[1780187831951,33.11,73866.81,63.1,0.00014,0.0,0.01138]
[1780187833965,33.11,73858.84,63.1,0.00013,0.0,0.01092]
[1780187839001,33.11,73858.9,63.1,0.00013,0.0,0.01092]
[1780187844036,33.11,73859.1,63.1,0.00013,0.0,0.01094]
[1780187849071,33.11,73859.63,63.1,0.00013,0.0,0.01097]
[1780187854106,33.11,73858.86,63.1,0.00013,0.0,0.01075]
[1780187859141,33.11,73858.64,63.1,0.00013,0.0,0.01073]
[1780187870218,33.11,73858.62,63.1,0.00013,0.0,0.01073]
[1780187876260,33.11,73858.93,63.1,0.00013,0.0,0.01075]
[1780187882302,33.11,73859.13,63.1,0.00013,0.0,0.01076]
[1780187889351,33.11,73859.21,63.1,0.00013,0.0,0.01077]
[1780187894387,33.11,73858.93,63.1,0.00013,0.0,0.01075]
[1780187899422,33.11,73858.46,63.1,0.00013,0.0,0.01072]
[1780187904457,33.11,73857.95,63.1,0.00013,0.0,0.0107]
[1780187907478,33.11,73850.28,63.1,0.00012,0.0,0.01028]
[1780187912515,33.11,73849.3,63.1,0.00012,0.0,0.01006]
[1780187917550,33.11,73851.13,63.1,0.00012,0.0,0.01016]
[1780187922585,33.11,73851.36,63.1,0.00012,0.0,0.01017]
[1780187931647,33.11,73850.7,63.1,0.00012,0.0,0.01013]
[1780187937689,33.11,73850.66,63.1,0.00012,0.0,0.01013]
[1780187945749,33.11,73850.68,63.1,0.00012,0.0,0.01013]
[1780187950784,33.11,73851.08,63.1,0.00012,0.0,0.01015]
[1780187963875,33.11,73849.61,63.1,0.00012,0.0,0.01008]
[1780187968910,33.11,73849.75,63.1,0.00012,0.0,0.01008]
[1780187973945,33.11,73849.52,63.1,0.00012,0.0,0.00991]
[1780187978980,33.11,73847.51,63.1,0.00012,0.0,0.0098]
[1780187984016,33.11,73846.63,63.1,0.00012,0.0,0.00976]
[1780187990057,33.11,73847.07,63.1,0.00012,0.0,0.00978]
[1780187996099,33.11,73846.86,63.1,0.00012,0.0,0.00977]
[1780188001134,33.11,73850.43,63.1,0.00012,0.0,0.00995]
[1780188006171,33.11,73848.25,63.1,0.00012,0.0,0.00984]
[1780188011204,33.11,73841.62,63.1,0.00011,0.0,0.00951]
[1780188016239,33.11,73839.02,63.1,0.00011,0.0,0.00938]
[1780188021274,33.11,73838.78,63.1,0.00011,0.0,0.00937]
[1780188027316,33.11,73838.81,63.1,0.00011,0.0,0.00937]
[1780188032351,33.11,73839.02,63.1,0.00011,0.0,0.00922]
[1780188037385,33.11,73838.09,63.1,0.00011,0.0,0.00918]
[1780188044435,33.11,73837.79,63.1,0.00011,0.0,0.00916]
[1780188050477,33.11,73836.59,63.1,0.00011,0.0,0.00911]
[1780188055512,33.11,73837.11,63.1,0.00011,0.0,0.00913]
[1780188060550,33.11,73842.77,63.1,0.00011,0.0,0.00941]
[1780188065585,33.11,73845.64,63.1,0.00011,0.0,0.00955]
[1780188071627,33.11,73846.47,63.1,0.00011,0.0,0.00959]
[1780188073504,33.11,73846.68,63.1,0.00011,0.0,0.0096]
[1780188073610,33.11,73846.68,63.1,0.00011,0.0,0.0096]
[1780188081697,33.11,73846.25,63.1,0.00011,0.0,0.00958]
[1780188086732,33.11,73845.27,63.1,0.00011,0.0,0.00953]
[1780188091767,33.11,73845.28,63.1,0.00011,0.0,0.00937]
[1780188097809,33.11,73845.59,63.1,0.00011,0.0,0.00939]
[1780188102845,33.11,73846.51,63.1,0.00011,0.0,0.00943]
[1780188107880,33.11,73845.91,63.1,0.00011,0.0,0.0094]
[1780188115936,33.11,73845.82,63.1,0.00011,0.0,0.0094]
[1780188120971,33.11,73846.4,63.1,0.00011,0.0,0.00943]
[1780188126008,33.11,73848.62,63.1,0.00011,0.0,0.00954]
[1780188131043,33.11,73848.6,63.1,0.00011,0.0,0.00954]
[1780188136078,33.11,73847.91,63.1,0.00011,0.0,0.0095]
[1780188141113,33.11,73847.89,63.1,0.00011,0.0,0.0095]
[1780188148162,33.11,73847.88,63.1,0.00011,0.0,0.0095]
[1780188153198,33.11,73848.15,63.1,0.00011,0.0,0.00936]
[1780188158232,33.11,73853.67,63.1,0.00012,0.0,0.00963]
[1780188168302,33.11,73851.03,63.1,0.00011,0.0,0.0095]
[1780188173337,33.11,73853.13,63.1,0.00011,0.0,0.0096]
[1780188180386,33.11,73850.25,63.1,0.00011,0.0,0.00946]
[1780188185421,33.11,73849.39,63.1,0.00011,0.0,0.00942]
[1780188191464,33.11,73849.32,63.1,0.00011,0.0,0.00942]
[1780188198513,33.11,73849.42,63.1,0.00011,0.0,0.00942]
[1780188203549,33.11,73849.76,63.1,0.00011,0.0,0.00944]
[1780188208586,33.11,73850.09,63.1,0.00011,0.0,0.00945]
[1780188213622,33.11,73852.72,63.1,0.00011,0.0,0.00943]
[1780188218657,33.11,73853.19,63.1,0.00011,0.0,0.00945]
[1780188223692,33.11,73851.4,63.1,0.00011,0.0,0.00936]
[1780188228727,33.11,73851.58,63.1,0.00011,0.0,0.00937]
[1780188233762,33.11,73851.74,63.1,0.00011,0.0,0.00938]
[1780188238797,33.11,73851.2,63.1,0.00011,0.0,0.00935]
[1780188245846,33.11,73851.56,63.1,0.00011,0.0,0.00937]
[1780188250881,33.11,73851.8,63.1,0.00011,0.0,0.00938]
[1780188255916,33.11,73851.29,63.1,0.00011,0.0,0.00935]
[1780188261958,33.11,73851.59,63.1,0.00011,0.0,0.00937]
[1780188269008,33.11,73851.57,63.1,0.00011,0.0,0.00937]
[1780188279079,33.11,73851.68,63.1,0.00011,0.0,0.00922]
[1780188284114,33.11,73851.61,63.1,0.00011,0.0,0.00921]
[1780188295191,33.11,73851.04,63.1,0.00011,0.0,0.00919]
[1780188297799,33.11,73851.54,63.1,0.00011,0.0,0.00921]
[1780188298520,33.11,73851.22,63.1,0.00011,0.0,0.00919]
[1780188304254,33.11,73850.81,63.1,0.00011,0.0,0.00918]
[1780188306268,33.11,73862.17,63.1,0.00012,0.0,0.00974]
[1780188307275,33.11,73870.6,63.1,0.00012,0.0,0.01018]
[1780188312310,33.11,73871.2,63.1,0.00012,0.0,0.01021]
[1780188317345,33.11,73868.83,63.1,0.00012,0.0,0.01009]
[1780188322380,33.11,73867.64,63.1,0.00012,0.0,0.01002]
[1780188327415,33.11,73867.33,63.1,0.00012,0.0,0.01001]
[1780188330436,33.11,73860.58,63.1,0.00012,0.0,0.00966]
[1780188335470,33.11,73860.65,63.1,0.00011,0.0,0.0095]
[1780188343351,33.11,73860.85,63.1,0.00011,0.0,0.00951]
[1780188343397,33.11,73860.85,63.1,0.00011,0.0,0.00951]
[1780188348563,33.11,73860.78,63.1,0.00011,0.0,0.00951]
[1780188354605,33.11,73861.07,63.1,0.00011,0.0,0.00952]
[1780188362661,33.11,73861.42,63.1,0.00011,0.0,0.00954]
[1780188367696,33.11,73861.38,63.1,0.00011,0.0,0.00954]
[1780188372731,33.11,73861.32,63.1,0.00011,0.0,0.00953]
[1780188376760,33.11,73852.57,63.1,0.00011,0.0,0.00911]
[1780188381795,33.11,73851.67,63.1,0.00011,0.0,0.00906]
[1780188386830,33.11,73851.82,63.1,0.00011,0.0,0.00907]
[1780188390858,33.11,73845.34,63.1,0.0001,0.0,0.00876]
[1780188395893,33.11,73845.29,63.1,0.0001,0.0,0.00861]
[1780188398914,33.11,73838.57,63.1,0.0001,0.0,0.00831]
[1780188403949,33.11,73836.05,63.1,0.0001,0.0,0.0082]
[1780188408984,33.11,73834.39,63.1,0.0001,0.0,0.00813]
[1780188414019,33.11,73834.28,63.1,0.0001,0.0,0.00812]
[1780188423496,33.11,73834.05,63.1,0.0001,0.0,0.00811]
[1780188423717,33.11,73834.05,63.1,0.0001,0.0,0.00811]
[1780188430131,33.11,73833.9,63.1,0.0001,0.0,0.00811]
[1780188435165,33.11,73830.55,63.1,9e-05,0.0,0.00796]
[1780188440201,33.11,73831.2,63.1,9e-05,0.0,0.00799]
[1780188445237,33.11,73831.23,63.1,9e-05,0.0,0.00799]
[1780188452286,33.11,73831.65,63.1,9e-05,0.0,0.00787]
[1780188466384,33.11,73831.48,63.1,9e-05,0.0,0.00787]
[1780188471419,33.11,73831.2,63.1,9e-05,0.0,0.00785]
[1780188482497,33.11,73830.64,63.1,9e-05,0.0,0.00783]
[1780188484511,33.11,73822.41,63.1,9e-05,0.0,0.00749]
[1780188489546,33.11,73818.76,63.1,9e-05,0.0,0.00735]
[1780188494581,33.11,73818.1,63.1,9e-05,0.0,0.00732]
[1780188499616,33.11,73818.62,63.1,9e-05,0.0,0.00734]
[1780188505658,33.11,73818.62,63.1,9e-05,0.0,0.00734]
[1780188510693,33.11,73818.82,63.1,9e-05,0.0,0.00735]
[1780188515728,33.11,73820.38,63.1,9e-05,0.0,0.00728]
[1780188519756,33.11,73827.24,63.1,9e-05,0.0,0.00756]
[1780188525798,33.11,73831.89,63.1,9e-05,0.0,0.00775]
[1780188530833,33.11,73831.31,63.1,9e-05,0.0,0.00772]
[1780188536875,33.11,73829.82,63.1,9e-05,0.0,0.00766]
[1780188541910,33.11,73830.17,63.1,9e-05,0.0,0.00768]
[1780188546945,33.11,73825.95,63.1,9e-05,0.0,0.0075]
[1780188559029,33.11,73823.02,63.1,9e-05,0.0,0.00739]
[1780188568096,33.11,73821.31,63.1,9e-05,0.0,0.00732]
[1780188579173,33.11,73821.36,63.1,9e-05,0.0,0.00719]
[1780188581187,33.11,73826.73,63.1,9e-05,0.0,0.00741]
[1780188586222,33.11,73829.73,63.1,9e-05,0.0,0.00753]
[1780188595284,33.11,73829.01,63.1,9e-05,0.0,0.0075]
[1780188601327,33.11,73829.23,63.1,9e-05,0.0,0.00751]
[1780188604349,33.11,73841.31,63.1,0.0001,0.0,0.00801]
[1780188605356,33.11,73853.95,63.1,0.0001,0.0,0.00857]
[1780188610393,33.11,73854.45,63.1,0.0001,0.0,0.00859]
[1780188615427,33.11,73858.1,63.1,0.00011,0.0,0.00876]
[1780188616435,33.11,73863.41,63.1,0.00011,0.0,0.00901]
[1780188621471,33.11,73864.9,63.1,0.00011,0.0,0.00908]
[1780188626506,33.11,73867.55,63.1,0.00011,0.0,0.00921]
[1780188631542,33.11,73867.8,63.1,0.00011,0.0,0.00906]
[1780188636577,33.11,73868.65,63.1,0.00011,0.0,0.0091]
[1780188641612,33.11,73866.98,63.1,0.00011,0.0,0.00902]
[1780188646646,33.11,73861.85,63.1,0.00011,0.0,0.00878]
[1780188653695,33.11,73861.81,63.1,0.00011,0.0,0.00878]
[1780188659738,33.11,73860.61,63.1,0.0001,0.0,0.00872]
[1780188664774,33.11,73860.47,63.1,0.0001,0.0,0.00872]
[1780188669808,33.11,73859.94,63.1,0.0001,0.0,0.00869]
[1780188675851,33.11,73859.76,63.1,0.0001,0.0,0.00868]
[1780188681893,33.11,73858.92,63.1,0.0001,0.0,0.00865]
[1780188687938,33.11,73858.84,63.1,0.0001,0.0,0.00864]
[1780188690960,33.11,73851.13,63.1,0.0001,0.0,0.00829]
[1780188695994,33.11,73851.08,63.1,0.0001,0.0,0.00815]
[1780188701029,33.11,73851.06,63.1,0.0001,0.0,0.00815]
[1780188706064,33.11,73851.25,63.1,0.0001,0.0,0.00816]
[1780188711099,33.11,73851.85,63.1,0.0001,0.0,0.00818]
[1780188716134,33.11,73851.13,63.1,0.0001,0.0,0.00815]
[1780188721169,33.11,73847.26,63.1,0.0001,0.0,0.00798]
[1780188726204,33.11,73846.88,63.1,0.0001,0.0,0.00797]
[1780188731239,33.11,73847.32,63.1,0.0001,0.0,0.00799]
[1780188736274,33.11,73850.31,63.1,0.0001,0.0,0.00812]
[1780188741309,33.11,73850.5,63.1,0.0001,0.0,0.00812]
[1780188746344,33.11,73850.48,63.1,0.0001,0.0,0.00812]
[1780188751379,33.11,73850.76,63.1,0.0001,0.0,0.00799]
[1780188756415,33.11,73853.26,63.1,0.0001,0.0,0.0081]
[1780188764471,33.11,73853.09,63.1,0.0001,0.0,0.00809]
[1780188770513,33.11,73853.35,63.1,0.0001,0.0,0.00811]
[1780188779577,33.11,73853.59,63.1,0.0001,0.0,0.00812]
[1780188784613,33.11,73852.84,63.1,0.0001,0.0,0.00808]
[1780188789648,33.11,73852.06,63.1,0.0001,0.0,0.00805]
[1780188794683,33.11,73852.1,63.1,0.0001,0.0,0.00805]
[1780188800725,33.11,73852.19,63.1,0.0001,0.0,0.00806]
[1780188805760,33.11,73852.17,63.1,0.0001,0.0,0.00805]
[1780188810795,33.11,73853.07,63.1,0.0001,0.0,0.00809]
[1780188815830,33.11,73858.7,63.1,0.0001,0.0,0.0082]
[1780188820865,33.11,73861.52,63.1,0.0001,0.0,0.00832]
[1780188825900,33.11,73864.73,63.1,0.0001,0.0,0.00847]
[1780188831029,33.11,73864.85,63.1,0.0001,0.0,0.00847]
[1780188831126,33.11,73880.81,63.1,0.00011,0.0,0.00922]
[1780188831942,33.11,73890.34,63.1,0.00012,0.0,0.0097]
[1780188836977,33.11,73895.08,63.1,0.00012,0.0,0.00995]
[1780188842012,33.11,73894.94,63.1,0.00012,0.0,0.00994]
[1780188847047,33.11,73892.76,63.1,0.00012,0.0,0.00983]
[1780188852082,33.11,73889.87,63.1,0.00012,0.0,0.00968]
[1780188853089,33.11,73899.09,63.1,0.00012,0.0,0.01016]
[1780188854096,33.11,73908.05,63.1,0.00013,0.0,0.01065]
[1780188859136,33.11,73909.83,63.1,0.00013,0.0,0.01075]
[1780188860143,33.11,73916.74,63.1,0.00014,0.0,0.01115]
[1780188865179,33.11,73915.26,63.1,0.00014,0.0,0.01106]
[1780188870214,33.11,73919.08,63.1,0.00014,0.0,0.01129]
[1780188875249,33.11,73922.58,63.1,0.00014,0.0,0.0113]
[1780188880284,33.11,73923.71,63.1,0.00014,0.0,0.01137]
[1780188883197,33.11,73923.77,63.1,0.00014,0.0,0.01138]
[1780188883362,33.11,73923.77,63.1,0.00014,0.0,0.01138]
[1780188890354,33.11,73923.85,63.1,0.00014,0.0,0.01138]
[1780188895389,33.11,73924.21,63.1,0.00014,0.0,0.0114]
[1780188900424,33.11,73924.04,63.1,0.00014,0.0,0.01139]
[1780188905458,33.11,73918.44,63.1,0.00014,0.0,0.01106]
[1780188910493,33.11,73918.81,63.1,0.00014,0.0,0.01108]
[1780188915532,33.11,73917.9,63.1,0.00014,0.0,0.01103]
[1780188920566,33.11,73917.32,63.1,0.00013,0.0,0.011]
[1780188930638,33.11,73916.51,63.1,0.00013,0.0,0.01095]
[1780188935673,33.11,73916.76,63.1,0.00013,0.0,0.01078]
[1780188940708,33.11,73916.54,63.1,0.00013,0.0,0.01077]
[1780188945747,33.11,73916.94,63.1,0.00013,0.0,0.01079]
[1780188950782,33.11,73917.29,63.1,0.00013,0.0,0.01081]
[1780188955817,33.11,73917.29,63.1,0.00013,0.0,0.01081]
[1780188960852,33.11,73917.07,63.1,0.00013,0.0,0.0108]
[1780188965887,33.11,73916.86,63.1,0.00013,0.0,0.01079]
[1780188970922,33.11,73916.9,63.1,0.00013,0.0,0.01079]
[1780188976964,33.11,73916.87,63.1,0.00013,0.0,0.01079]
[1780188983006,33.11,73916.93,63.1,0.00013,0.0,0.01079]
[1780188988043,33.11,73916.91,63.1,0.00013,0.0,0.01079]
[1780188994084,33.11,73917.09,63.1,0.00013,0.0,0.01062]
[1780188999119,33.11,73919.29,63.1,0.00013,0.0,0.01074]
[1780189004155,33.11,73919.21,63.1,0.00013,0.0,0.01074]
[1780189009190,33.11,73918.82,63.1,0.00013,0.0,0.01072]
[1780189014224,33.11,73918.83,63.1,0.00013,0.0,0.01072]
[1780189020267,33.11,73918.79,63.1,0.00013,0.0,0.01071]
[1780189024295,33.11,73911.05,63.1,0.00013,0.0,0.01029]
[1780189029330,33.11,73911.4,63.1,0.00013,0.0,0.0103]
[1780189034497,33.11,73914.67,63.1,0.00013,0.0,0.01048]
[1780189035282,33.11,73914.64,63.1,0.00013,0.0,0.01048]
[1780189043436,33.11,73914.61,63.1,0.00013,0.0,0.01048]
[1780189048471,33.11,73914.61,63.1,0.00013,0.0,0.01048]
[1780189053506,33.11,73918.27,63.1,0.00013,0.0,0.0105]
[1780189058541,33.11,73917.88,63.1,0.00013,0.0,0.01048]
[1780189067604,33.11,73918.18,63.1,0.00013,0.0,0.0105]
[1780189072639,33.11,73916.8,63.1,0.00013,0.0,0.01042]
[1780189078681,33.11,73916.15,63.1,0.00013,0.0,0.01039]
[1780189083716,33.11,73915.45,63.1,0.00013,0.0,0.01035]
[1780189088750,33.11,73915.44,63.1,0.00013,0.0,0.01035]
[1780189093785,33.11,73921.66,63.1,0.00013,0.0,0.01069]
[1780189098821,33.11,73922.96,63.1,0.00013,0.0,0.01077]
[1780189105870,33.11,73923.85,63.1,0.00013,0.0,0.01082]
[1780189111912,33.11,73925.01,63.1,0.00013,0.0,0.0107]
[1780189113926,33.11,73931.72,63.1,0.00014,0.0,0.01109]
[1780189120975,33.11,73935.57,63.1,0.00014,0.0,0.01131]
[1780189126011,33.11,73939.54,63.1,0.00014,0.0,0.01155]
[1780189131047,33.11,73938.2,63.1,0.00014,0.0,0.01147]
[1780189136084,33.11,73939.21,63.1,0.00014,0.0,0.01153]
[1780189141119,33.11,73939.55,63.1,0.00014,0.0,0.01155]
[1780189146153,33.11,73937.85,63.1,0.00014,0.0,0.01145]
[1780189151189,33.11,73938.22,63.1,0.00014,0.0,0.01147]
[1780189156223,33.11,73935.45,63.1,0.00014,0.0,0.01131]
[1780189161259,33.11,73933.77,63.1,0.00014,0.0,0.01121]
[1780189166297,33.11,73933.93,63.1,0.00014,0.0,0.01122]
[1780189171332,33.11,73933.99,63.1,0.00014,0.0,0.01103]
[1780189177374,33.11,73933.44,63.1,0.00014,0.0,0.011]
[1780189182409,33.11,73931.94,63.1,0.00013,0.0,0.01091]
[1780189183136,33.11,73931.94,63.1,0.00013,0.0,0.01091]
[1780189183215,33.11,73931.94,63.1,0.00013,0.0,0.01091]
[1780189188451,33.11,73932.36,63.1,0.00013,0.0,0.01094]
[1780189199528,33.11,73931.42,63.1,0.00013,0.0,0.01088]
[1780189201542,33.11,73925.48,63.1,0.00013,0.0,0.01055]
[1780189204821,33.11,73927.82,63.1,0.00013,0.0,0.01068]
[1780189207084,33.11,73927.17,63.1,0.00013,0.0,0.01064]
[1780189213627,33.11,73929.49,63.1,0.00013,0.0,0.01077]
[1780189217659,33.11,73937.42,63.1,0.00014,0.0,0.01123]
[1780189219672,33.11,73944.35,63.1,0.00014,0.0,0.01165]
[1780189221686,33.11,73949.67,63.1,0.00015,0.0,0.01198]
[1780189226722,33.11,73951.38,63.1,0.00015,0.0,0.01209]
[1780189231757,33.11,73952.34,63.1,0.00015,0.0,0.01195]
[1780189236792,33.11,73953.11,63.1,0.00015,0.0,0.01199]
[1780189241826,33.11,73954.62,63.1,0.00015,0.0,0.01209]
[1780189246862,33.11,73959.86,63.1,0.00015,0.0,0.01243]
[1780189249882,33.11,73965.59,63.1,0.00016,0.0,0.0128]
[1780189252904,33.11,73971.24,63.1,0.00016,0.0,0.01319]
[1780189257939,33.11,73970.09,63.1,0.00016,0.0,0.01311]
[1780189259969,33.11,73964.77,63.1,0.00016,0.0,0.01275]
[1780189261976,33.11,73969.96,63.1,0.00016,0.0,0.0131]
[1780189267023,33.11,73972.08,63.1,0.00017,0.0,0.01324]
[1780189272058,33.11,73971.98,63.1,0.00017,0.0,0.01324]
[1780189273357,33.11,73971.98,63.1,0.00017,0.0,0.01324]
[1780189273402,33.11,73971.98,63.1,0.00017,0.0,0.01324]
[1780189276086,33.11,73980.0,63.1,0.00017,0.0,0.0138]
[1780189281121,33.11,73975.18,63.1,0.00017,0.0,0.01346]
[1780189285148,33.11,73969.93,63.1,0.00016,0.0,0.0131]
[1780189290184,33.11,73965.95,63.1,0.00016,0.0,0.01283]
[1780189295219,33.11,73970.04,63.1,0.00016,0.0,0.01289]
[1780189296226,33.11,73976.94,63.1,0.00017,0.0,0.01336]
[1780189301951,33.11,73978.49,63.1,0.00017,0.0,0.01347]
[1780189310324,33.11,73990.07,63.1,0.00018,0.0,0.0143]
[1780189311331,33.11,73997.66,63.1,0.00019,0.0,0.01487]
[1780189316366,33.11,73995.8,63.1,0.00019,0.0,0.01473]
[1780189320394,33.11,73988.41,63.1,0.00018,0.0,0.01418]
[1780189322411,33.11,73982.54,63.1,0.00017,0.0,0.01375]
[1780189328450,33.11,73978.23,63.1,0.00017,0.0,0.01345]
[1780189333485,33.11,73978.42,63.1,0.00017,0.0,0.01346]
[1780189338520,33.11,73984.39,63.1,0.00017,0.0,0.01389]
[1780189339527,33.11,73994.07,63.1,0.00018,0.0,0.0146]
[1780189341541,33.11,73999.98,63.1,0.00019,0.0,0.01505]
[1780189346576,33.11,74000.46,63.1,0.00019,0.0,0.01509]
[1780189351611,33.11,74000.55,63.1,0.00019,0.0,0.01485]
[1780189357653,33.11,74000.74,63.1,0.00019,0.0,0.01487]
[1780189362690,33.11,73997.94,63.1,0.00018,0.0,0.01465]
[1780189367725,33.11,73998.52,63.1,0.00019,0.0,0.0147]
[1780189372760,33.11,73999.29,63.1,0.00019,0.0,0.01476]
[1780189377795,33.11,74000.74,63.1,0.00019,0.0,0.01487]
[1780189382830,33.11,74000.84,63.1,0.00019,0.0,0.01487]
[1780189387865,33.11,74003.48,63.1,0.00019,0.0,0.01508]
[1780189392904,33.11,74009.97,63.1,0.0002,0.0,0.01559]
[1780189397940,33.11,74010.06,63.1,0.0002,0.0,0.0156]
[1780189402975,33.11,74012.02,63.1,0.0002,0.0,0.01576]
[1780189408010,33.11,74012.89,63.1,0.0002,0.0,0.01583]
[1780189413045,33.11,74013.31,63.1,0.0002,0.0,0.01561]
[1780189418080,33.11,74008.21,63.1,0.00019,0.0,0.0152]
[1780189423116,33.11,74008.94,63.1,0.00019,0.0,0.01526]
[1780189428151,33.11,74005.86,63.1,0.00019,0.0,0.01502]
[1780189433186,33.11,74005.59,63.1,0.00019,0.0,0.015]
[1780189438221,33.11,74005.87,63.1,0.00019,0.0,0.01502]
[1780189443261,33.11,74004.01,63.1,0.00019,0.0,0.01487]
[1780189448296,33.11,74005.45,63.1,0.00019,0.0,0.01499]
[1780189453331,33.11,74005.61,63.1,0.00019,0.0,0.015]
[1780189458366,33.11,74006.52,63.1,0.00019,0.0,0.01507]
[1780189467430,33.11,74006.62,63.1,0.00019,0.0,0.01508]
[1780189472465,33.11,74007.69,63.1,0.00019,0.0,0.01491]
[1780189477504,33.11,74008.95,63.1,0.00019,0.0,0.01501]
[1780189482540,33.11,74009.83,63.1,0.00019,0.0,0.01508]
[1780189487575,33.11,74009.92,63.1,0.00019,0.0,0.01509]
[1780189492610,33.11,74009.97,63.1,0.00019,0.0,0.01509]
[1780189497645,33.11,74009.88,63.1,0.00019,0.0,0.01508]
[1780189503687,33.11,74009.87,63.1,0.00019,0.0,0.01508]
[1780189508722,33.11,74010.17,63.1,0.00019,0.0,0.01511]
[1780189513167,33.11,74009.99,63.1,0.00019,0.0,0.01509]
[1780189513250,33.11,74009.99,63.1,0.00019,0.0,0.01509]
[1780189518793,33.11,74010.2,63.1,0.00019,0.0,0.01511]
[1780189522820,33.11,74016.92,63.1,0.0002,0.0,0.01564]
[1780189526849,33.11,74010.87,63.1,0.00019,0.0,0.01516]
[1780189531884,33.11,74009.75,63.1,0.00019,0.0,0.01483]
[1780189536919,33.11,74011.13,63.1,0.00019,0.0,0.01493]
[1780189541954,33.11,74010.71,63.1,0.00019,0.0,0.0149]
[1780189543053,33.11,74010.71,63.1,0.00019,0.0,0.0149]
[1780189544064,33.11,74011.18,63.1,0.00019,0.0,0.01494]
[1780189550009,33.11,74011.33,63.1,0.00019,0.0,0.01495]
[1780189555045,33.11,74011.09,63.1,0.00019,0.0,0.01493]
[1780189560081,33.11,74010.7,63.1,0.00019,0.0,0.0149]
[1780189565115,33.11,74010.1,63.1,0.00019,0.0,0.01485]
[1780189570150,33.11,74009.69,63.1,0.00019,0.0,0.01482]
[1780189573342,33.11,74008.84,63.1,0.00019,0.0,0.01476]
[1780189573680,33.11,74008.84,63.1,0.00019,0.0,0.01476]
[1780189580220,33.11,74008.87,63.1,0.00019,0.0,0.01476]
[1780189585255,33.11,74009.27,63.1,0.00019,0.0,0.01479]
[1780189590290,33.11,74009.57,63.1,0.00019,0.0,0.01481]
[1780189595325,33.11,74009.57,63.1,0.00018,0.0,0.01457]
[1780189599353,33.11,74004.01,63.1,0.00018,0.0,0.01415]
[1780189604393,33.11,73999.11,63.1,0.00017,0.0,0.0138]
[1780189615470,33.11,73999.17,63.1,0.00017,0.0,0.0138]
[1780189620505,33.11,73999.14,63.1,0.00017,0.0,0.0138]
[1780189625540,33.11,73995.46,63.1,0.00017,0.0,0.01354]
[1780189627554,33.11,73986.84,63.1,0.00016,0.0,0.01294]
[1780189633221,33.11,73982.92,63.1,0.00016,0.0,0.01267]
[1780189633376,33.11,73982.4,63.1,0.00016,0.0,0.01264]
[1780189637624,33.11,73972.85,63.1,0.00015,0.0,0.01202]
[1780189640645,33.11,73979.57,63.1,0.00016,0.0,0.01245]
[1780189645496,33.11,73976.36,63.1,0.00015,0.0,0.01224]
[1780189646320,33.11,73974.78,63.1,0.00015,0.0,0.01214]
[1780189651723,33.11,73974.14,63.1,0.00015,0.0,0.0119]
[1780189656758,33.11,73975.28,63.1,0.00015,0.0,0.01197]
[1780189664814,33.11,73980.05,63.1,0.00015,0.0,0.01227]
[1780189669849,33.11,73979.31,63.1,0.00015,0.0,0.01223]
[1780189674884,33.11,73979.55,63.1,0.00015,0.0,0.01224]
[1780189679919,33.11,73983.13,63.1,0.00016,0.0,0.01247]
[1780189685961,33.11,73982.32,63.1,0.00016,0.0,0.01242]
[1780189690996,33.11,73984.82,63.1,0.00016,0.0,0.01259]
[1780189697038,33.11,73984.89,63.1,0.00016,0.0,0.01259]
[1780189703080,33.11,73985.14,63.1,0.00016,0.0,0.01261]
[1780189708115,33.11,73986.92,63.1,0.00016,0.0,0.01273]
[1780189714157,33.11,73986.83,63.1,0.00016,0.0,0.01251]
[1780189719192,33.11,73985.93,63.1,0.00016,0.0,0.01245]
[1780189724227,33.11,73986.28,63.1,0.00016,0.0,0.01247]
[1780189729264,33.11,73985.97,63.1,0.00016,0.0,0.01245]
[1780189734299,33.11,73985.96,63.1,0.00016,0.0,0.01245]
[1780189739334,33.11,73988.13,63.1,0.00016,0.0,0.01259]
[1780189744369,33.11,73986.72,63.1,0.00016,0.0,0.0125]
[1780189750411,33.11,73986.76,63.1,0.00016,0.0,0.0125]
[1780189756453,33.11,73988.7,63.1,0.00016,0.0,0.01263]
[1780189761488,33.11,73988.56,63.1,0.00016,0.0,0.01262]
[1780189770550,33.11,73988.58,63.1,0.00016,0.0,0.01262]
[1780189777600,33.11,73991.42,63.1,0.00016,0.0,0.0126]
[1780189782635,33.11,73991.24,63.1,0.00016,0.0,0.01258]
[1780189785660,33.11,73996.75,63.1,0.00016,0.0,0.01295]
[1780189790695,33.11,74000.43,63.1,0.00017,0.0,0.01321]
[1780189795729,33.11,74005.23,63.1,0.00017,0.0,0.01354]
[1780189800768,33.11,74010.8,63.1,0.00018,0.0,0.01395]
[1780189805805,33.11,74011.44,63.1,0.00018,0.0,0.01399]
[1780189810840,33.11,74010.37,63.1,0.00018,0.0,0.01391]
[1780189811847,33.11,74004.83,63.1,0.00017,0.0,0.01352]
[1780189816882,33.11,74002.86,63.1,0.00017,0.0,0.01338]
[1780189821918,33.11,74007.2,63.1,0.00017,0.0,0.01368]
[1780189828967,33.11,74008.0,63.1,0.00017,0.0,0.01374]
[1780189836016,33.11,74006.09,63.1,0.00017,0.0,0.01338]
[1780189841053,33.11,74003.43,63.1,0.00017,0.0,0.01319]
[1780189846088,33.11,74003.54,63.1,0.00017,0.0,0.0132]
[1780189847095,33.11,74010.95,63.1,0.00017,0.0,0.01372]
[1780189853137,33.11,74014.44,63.1,0.00018,0.0,0.01398]
[1780189856158,33.11,74020.39,63.1,0.00018,0.0,0.01442]
[1780189857164,33.11,74026.05,63.1,0.00019,0.0,0.01485]
[1780189862291,33.11,74040.19,63.1,0.0002,0.0,0.01598]
[1780189863236,33.11,74052.35,63.1,0.00022,0.0,0.01702]
[1780189865252,33.11,74041.71,63.1,0.00021,0.0,0.01611]
[1780189870288,33.11,74039.65,63.1,0.0002,0.0,0.01594]
[1780189876328,33.11,74047.21,63.1,0.00021,0.0,0.01657]
[1780189879349,33.11,74053.41,63.1,0.00022,0.0,0.01711]
[1780189884384,33.11,74053.69,63.1,0.00022,0.0,0.01714]
[1780189889422,33.11,74050.4,63.1,0.00022,0.0,0.01685]
[1780189895464,33.11,74050.63,63.1,0.00021,0.0,0.01659]
[1780189900499,33.11,74048.16,63.1,0.00021,0.0,0.01638]
[1780189905534,33.11,74044.62,63.1,0.00021,0.0,0.01609]
[1780189911576,33.11,74042.59,63.1,0.0002,0.0,0.01592]
[1780189916610,33.11,74038.76,63.1,0.0002,0.0,0.0156]
[1780189922653,33.11,74036.1,63.1,0.0002,0.0,0.01539]
[1780189927688,33.11,74035.58,63.1,0.0002,0.0,0.01535]
[1780189932723,33.11,74035.62,63.1,0.0002,0.0,0.01535]
[1780189938764,33.11,74035.79,63.1,0.0002,0.0,0.01536]
[1780189943800,33.11,74041.13,63.1,0.0002,0.0,0.0158]
[1780189944807,33.11,74047.38,63.1,0.00021,0.0,0.01632]
[1780189945814,33.11,74054.78,63.1,0.00022,0.0,0.01695]
[1780189950850,33.11,74056.66,63.1,0.00022,0.0,0.01712]
[1780189955885,33.11,74058.01,63.1,0.00022,0.0,0.01696]
[1780189962934,33.11,74054.77,63.1,0.00021,0.0,0.01668]
[1780189967968,33.11,74055.81,63.1,0.00022,0.0,0.01677]
[1780189973004,33.11,74055.59,63.1,0.00022,0.0,0.01675]
[1780189980053,33.11,74057.65,63.1,0.00022,0.0,0.01693]
[1780189985089,33.11,74052.04,63.1,0.00021,0.0,0.01644]
[1780189990124,33.11,74047.93,63.1,0.00021,0.0,0.0161]
[1780189994152,33.11,74040.04,63.1,0.0002,0.0,0.01545]
[1780189999187,33.11,74039.48,63.1,0.0002,0.0,0.0154]
[1780190002209,33.11,74033.98,63.1,0.00019,0.0,0.01497]
[1780190007244,33.11,74034.2,63.1,0.00019,0.0,0.01499]
[1780190013286,33.11,74033.89,63.1,0.00019,0.0,0.01471]
[1780190015300,33.11,74025.74,63.1,0.00018,0.0,0.0141]
[1780190016307,33.11,74019.6,63.1,0.00017,0.0,0.01365]
[1780190018321,33.11,74013.38,63.1,0.00017,0.0,0.01321]
[1780190023356,33.11,74011.36,63.1,0.00017,0.0,0.01307]
[1780190028392,33.11,74011.78,63.1,0.00017,0.0,0.0131]
[1780190033426,33.11,74011.43,63.1,0.00017,0.0,0.01307]
[1780190038461,33.11,74010.43,63.1,0.00016,0.0,0.013]
[1780190043496,33.11,74011.57,63.1,0.00017,0.0,0.01308]
[1780190046517,33.11,74018.33,63.1,0.00017,0.0,0.01356]
[1780190051552,33.11,74018.97,63.1,0.00017,0.0,0.0136]
[1780190053566,33.11,74024.09,63.1,0.00018,0.0,0.01397]
[1780190054574,33.11,74029.3,63.1,0.00018,0.0,0.01436]
[1780190059608,33.11,74029.63,63.1,0.00018,0.0,0.01439]
[1780190064643,33.11,74029.62,63.1,0.00018,0.0,0.01439]
[1780190072700,33.11,74029.23,63.1,0.00018,0.0,0.01412]
[1780190077737,33.11,74030.0,63.1,0.00018,0.0,0.01417]
[1780190082772,33.11,74029.48,63.1,0.00018,0.0,0.01413]
[1780190088814,33.11,74029.78,63.1,0.00018,0.0,0.01416]
[1780190093849,33.11,74039.92,63.1,0.00019,0.0,0.01493]
[1780190098892,33.11,74042.55,63.1,0.00019,0.0,0.01514]
[1780190103927,33.11,74042.29,63.1,0.00019,0.0,0.01512]
[1780190108962,33.11,74044.13,63.1,0.0002,0.0,0.01526]
[1780190111821,33.11,74043.98,63.1,0.0002,0.0,0.01525]
[1780190113694,33.11,74044.67,63.1,0.0002,0.0,0.01531]
[1780190119032,33.11,74042.52,63.1,0.00019,0.0,0.01513]
[1780190123060,33.11,74050.72,63.1,0.0002,0.0,0.0158]
[1780190128095,33.11,74052.79,63.1,0.00021,0.0,0.01597]
[1780190133130,33.11,74052.88,63.1,0.0002,0.0,0.01571]
[1780190139172,33.11,74055.41,63.1,0.0002,0.0,0.01592]
[1780190145214,33.11,74060.72,63.1,0.00021,0.0,0.01636]
[1780190150249,33.11,74063.41,63.1,0.00021,0.0,0.0166]
[1780190155284,33.11,74062.93,63.1,0.00021,0.0,0.01655]
[1780190161326,33.11,74063.94,63.1,0.00021,0.0,0.01664]
[1780190166361,33.11,74063.76,63.1,0.00021,0.0,0.01663]
[1780190171396,33.11,74062.75,63.1,0.00021,0.0,0.01654]
[1780190176431,33.11,74065.76,63.1,0.00022,0.0,0.0168]
[1780190180459,33.11,74073.37,63.1,0.00023,0.0,0.01747]
[1780190185529,33.11,74077.75,63.1,0.00023,0.0,0.01787]
[1780190186506,33.11,74083.06,63.1,0.00024,0.0,0.01837]
[1780190187513,33.11,74088.7,63.1,0.00025,0.0,0.01891]
[1780190192548,33.11,74089.0,63.1,0.00024,0.0,0.01863]
[1780190197583,33.11,74091.34,63.1,0.00025,0.0,0.01886]
[1780190202618,33.11,74093.73,63.1,0.00025,0.0,0.01909]
[1780190207653,33.11,74093.73,63.1,0.00025,0.0,0.01909]
[1780190212688,33.11,74095.4,63.1,0.00025,0.0,0.01926]
[1780190217723,33.11,74089.94,63.1,0.00024,0.0,0.01872]
[1780190220744,33.11,74084.36,63.1,0.00024,0.0,0.01819]
[1780190222758,33.11,74075.94,63.1,0.00023,0.0,0.01742]
[1780190224772,33.11,74068.7,63.1,0.00022,0.0,0.01678]
[1780190229807,33.11,74068.49,63.1,0.00022,0.0,0.01676]
[1780190232828,33.11,74074.74,63.1,0.00022,0.0,0.01731]
[1780190233205,33.11,74074.74,63.1,0.00022,0.0,0.01731]
[1780190233750,33.11,74074.74,63.1,0.00022,0.0,0.01731]
[1780190237863,33.11,74079.9,63.1,0.00023,0.0,0.01778]
[1780190242899,33.11,74080.58,63.1,0.00023,0.0,0.01784]
[1780190247934,33.11,74079.99,63.1,0.00023,0.0,0.01779]
[1780190252968,33.11,74082.52,63.1,0.00023,0.0,0.01773]
[1780190256496,33.11,74082.84,63.1,0.00023,0.0,0.01776]
[1780190257515,33.11,74083.08,63.1,0.00023,0.0,0.01778]
[1780190262887,33.11,74086.5,63.1,0.00024,0.0,0.01809]
[1780190263890,33.11,74086.45,63.1,0.00024,0.0,0.01809]
[1780190266121,33.11,74092.87,63.1,0.00024,0.0,0.0187]
[1780190271156,33.11,74093.46,63.1,0.00024,0.0,0.01876]
[1780190275184,33.11,74088.13,63.1,0.00024,0.0,0.01825]
[1780190281228,33.11,74086.25,63.1,0.00024,0.0,0.01807]
[1780190282235,33.11,74080.3,63.1,0.00023,0.0,0.01752]
[1780190287270,33.11,74078.81,63.1,0.00023,0.0,0.01739]
[1780190292305,33.11,74078.05,63.1,0.00022,0.0,0.01732]
[1780190294319,33.11,74072.38,63.1,0.00022,0.0,0.01682]
[1780190299355,33.11,74072.41,63.1,0.00022,0.0,0.01682]
[1780190304391,33.11,74071.3,63.1,0.00022,0.0,0.01672]
[1780190309426,33.11,74072.5,63.1,0.00022,0.0,0.01683]
[1780190314461,33.11,74072.75,63.1,0.00021,0.0,0.01657]
[1780190321511,33.11,74071.49,63.1,0.00021,0.0,0.01646]
[1780190323621,33.11,74069.99,63.1,0.00021,0.0,0.01633]
[1780190323848,33.11,74069.99,63.1,0.00021,0.0,0.01633]
[1780190331580,33.11,74070.08,63.1,0.00021,0.0,0.01634]
[1780190336615,33.11,74070.24,63.1,0.00021,0.0,0.01636]
[1780190341650,33.11,74072.12,63.1,0.00021,0.0,0.01652]
[1780190346685,33.11,74070.98,63.1,0.00021,0.0,0.01642]
[1780190351720,33.11,74070.47,63.1,0.00021,0.0,0.01637]
[1780190356755,33.11,74070.77,63.1,0.00021,0.0,0.0164]
[1780190361791,33.11,74071.52,63.1,0.00021,0.0,0.01646]
[1780190367833,33.11,74071.43,63.1,0.00021,0.0,0.01646]
[1780190372869,33.11,74074.32,63.1,0.00021,0.0,0.01643]
[1780190377904,33.11,74077.53,63.1,0.00022,0.0,0.01671]
[1780190382939,33.11,74078.87,63.1,0.00022,0.0,0.01682]
[1780190389989,33.11,74078.89,63.1,0.00022,0.0,0.01683]
[1780190395026,33.11,74080.04,63.1,0.00022,0.0,0.01693]
[1780190400061,33.11,74080.16,63.1,0.00022,0.0,0.01694]
[1780190405096,33.11,74075.76,63.1,0.00021,0.0,0.01655]
[1780190410131,33.11,74073.35,63.1,0.00021,0.0,0.01635]
[1780190415166,33.11,74072.66,63.1,0.00021,0.0,0.01629]
[1780190420201,33.11,74072.67,63.1,0.00021,0.0,0.01629]
[1780190425236,33.11,74073.2,63.1,0.00021,0.0,0.01633]
[1780190432285,33.11,74075.46,63.1,0.00021,0.0,0.01625]
[1780190441349,33.11,74076.99,63.1,0.00021,0.0,0.01638]
[1780190446385,33.11,74078.9,63.1,0.00021,0.0,0.01655]
[1780190453442,33.11,74076.56,63.1,0.00021,0.0,0.01634]
[1780190458477,33.11,74076.68,63.1,0.00021,0.0,0.01636]
[1780190463512,33.11,74077.02,63.1,0.00021,0.0,0.01638]
[1780190468547,33.11,74077.98,63.1,0.00021,0.0,0.01647]
[1780190473525,33.11,74077.48,63.1,0.00021,0.0,0.01642]
[1780190473595,33.11,74077.48,63.1,0.00021,0.0,0.01642]
[1780190479624,33.11,74079.79,63.1,0.00022,0.0,0.01662]
[1780190489694,33.11,74079.79,63.1,0.00022,0.0,0.01662]
[1780190494729,33.11,74081.09,63.1,0.00021,0.0,0.01646]
[1780190500771,33.11,74080.62,63.1,0.00021,0.0,0.01642]
[1780190505806,33.11,74088.26,63.1,0.00022,0.0,0.01708]
[1780190510841,33.11,74088.89,63.1,0.00022,0.0,0.01714]
[1780190515876,33.11,74091.47,63.1,0.00023,0.0,0.01737]
[1780190520910,33.11,74091.75,63.1,0.00023,0.0,0.0174]
[1780190525946,33.11,74091.94,63.1,0.00023,0.0,0.01742]
[1780190530981,33.11,74092.92,63.1,0.00023,0.0,0.0175]
[1780190536016,33.11,74091.55,63.1,0.00023,0.0,0.01738]
[1780190541052,33.11,74093.08,63.1,0.00023,0.0,0.01752]
[1780190546087,33.11,74094.06,63.1,0.00023,0.0,0.01761]
[1780190549109,33.11,74099.86,63.1,0.00024,0.0,0.01815]
[1780190554144,33.11,74113.03,63.1,0.00025,0.0,0.01911]
[1780190559181,33.11,74115.44,63.1,0.00025,0.0,0.01935]
[1780190564216,33.11,74113.88,63.1,0.00025,0.0,0.01919]
[1780190569252,33.11,74111.96,63.1,0.00025,0.0,0.019]
[1780190574287,33.11,74115.36,63.1,0.00025,0.0,0.01934]
[1780190579322,33.11,74114.53,63.1,0.00025,0.0,0.01926]
[1780190582343,33.11,74108.05,63.1,0.00024,0.0,0.01862]
[1780190587379,33.11,74106.13,63.1,0.00024,0.0,0.01844]
[1780190592414,33.11,74111.4,63.1,0.00025,0.0,0.01895]
[1780190598456,33.11,74111.48,63.1,0.00025,0.0,0.01896]
[1780190603494,33.11,74111.36,63.1,0.00025,0.0,0.01895]
[1780190608529,33.11,74112.65,63.1,0.00025,0.0,0.01907]
[1780190613564,33.11,74112.83,63.1,0.00025,0.0,0.01878]
[1780190618601,33.11,74118.69,63.1,0.00026,0.0,0.01935]
[1780190621622,33.11,74123.73,63.1,0.00026,0.0,0.01987]
[1780190626658,33.11,74120.62,63.1,0.00026,0.0,0.01955]
[1780190631693,33.11,74121.61,63.1,0.00026,0.0,0.01965]
[1780190636730,33.11,74123.9,63.1,0.00026,0.0,0.01988]
[1780190641772,33.11,74123.18,63.1,0.00026,0.0,0.01981]
[1780190646808,33.11,74122.15,63.1,0.00026,0.0,0.0197]
[1780190651842,33.11,74130.13,63.1,0.00027,0.0,0.02053]
[1780190652849,33.11,74137.13,63.1,0.00028,0.0,0.02128]
[1780190658891,33.11,74132.12,63.1,0.00027,0.0,0.02074]
[1780190663926,33.11,74136.48,63.1,0.00028,0.0,0.02121]
[1780190669969,33.11,74137.79,63.1,0.00028,0.0,0.02136]
[1780190673998,33.11,74134.42,63.1,0.00027,0.0,0.02065]
[1780190678029,33.11,74143.34,63.1,0.00029,0.0,0.02162]
[1780190679036,33.11,74153.69,63.1,0.0003,0.0,0.02279]
[1780190682057,33.11,74160.76,63.1,0.00032,0.0,0.02363]
[1780190683108,33.11,74160.76,63.1,0.00032,0.0,0.02363]
[1780190683156,33.11,74160.76,63.1,0.00032,0.0,0.02363]
[1780190683250,33.11,74168.55,63.1,0.00033,0.0,0.02458]
[1780190688505,33.11,74164.59,63.1,0.00032,0.0,0.02409]
[1780190694141,33.11,74165.22,63.1,0.00032,0.0,0.02417]
[1780190699176,33.11,74165.06,63.1,0.00032,0.0,0.02415]
[1780190704211,33.11,74161.14,63.1,0.00032,0.0,0.02368]
[1780190705218,33.11,74150.9,63.1,0.0003,0.0,0.02247]
[1780190706225,33.11,74142.25,63.1,0.00029,0.0,0.0215]
[1780190711260,33.11,74140.26,63.1,0.00028,0.0,0.02128]
[1780190714281,33.11,74148.26,63.1,0.0003,0.0,0.02217]
[1780190719316,33.11,74150.11,63.1,0.0003,0.0,0.02238]
[1780190724351,33.11,74149.76,63.1,0.0003,0.0,0.02234]
[1780190729386,33.11,74149.98,63.1,0.0003,0.0,0.02236]
[1780190734422,33.11,74143.67,63.1,0.00028,0.0,0.0213]
[1780190735430,33.11,74136.97,63.1,0.00027,0.0,0.02058]
[1780190741470,33.11,74132.66,63.1,0.00027,0.0,0.02013]
[1780190745499,33.11,74125.86,63.1,0.00026,0.0,0.01943]
[1780190750534,33.11,74122.03,63.1,0.00025,0.0,0.01905]
[1780190755569,33.11,74122.52,63.1,0.00025,0.0,0.0191]
[1780190760603,33.11,74119.47,63.1,0.00025,0.0,0.0188]
[1780190765638,33.11,74122.37,63.1,0.00025,0.0,0.01908]
[1780190770674,33.11,74126.25,63.1,0.00026,0.0,0.01947]
[1780190775712,33.11,74124.35,63.1,0.00025,0.0,0.01928]
[1780190780747,33.11,74123.19,63.1,0.00025,0.0,0.01916]
[1780190783768,33.11,74115.99,63.1,0.00024,0.0,0.01846]
[1780190785782,33.11,74110.91,63.1,0.00024,0.0,0.01798]
[1780190790817,33.11,74111.21,63.1,0.00024,0.0,0.01801]
[1780190792831,33.11,74107.78,63.1,0.00023,0.0,0.01739]
[1780190797868,33.11,74102.88,63.1,0.00022,0.0,0.01695]
[1780190802903,33.11,74100.8,63.1,0.00022,0.0,0.01676]
[1780190808947,33.11,74101.79,63.1,0.00022,0.0,0.01685]
[1780190813981,33.11,74101.86,63.1,0.00022,0.0,0.01686]
[1780190819017,33.11,74102.18,63.1,0.00022,0.0,0.01689]
[1780190825065,33.11,74102.99,63.1,0.00022,0.0,0.01696]
[1780190829093,33.11,74095.92,63.1,0.00021,0.0,0.01634]
[1780190831107,33.11,74088.27,63.1,0.0002,0.0,0.01569]
[1780190836142,33.11,74088.41,63.1,0.0002,0.0,0.01571]
[1780190841177,33.11,74090.58,63.1,0.00021,0.0,0.01589]
[1780190846212,33.11,74088.65,63.1,0.00021,0.0,0.01573]
[1780190852254,33.11,74078.13,63.1,0.00019,0.0,0.01462]
[1780190858296,33.11,74073.09,63.1,0.00018,0.0,0.01423]
[1780190863331,33.11,74074.73,63.1,0.00019,0.0,0.01436]
[1780190866352,33.11,74080.17,63.1,0.00019,0.0,0.01478]
[1780190867499,33.11,74080.17,63.1,0.00019,0.0,0.01478]
[1780190868517,33.11,74079.68,63.1,0.00019,0.0,0.01474]
[1780190874409,33.11,74083.42,63.1,0.0002,0.0,0.01503]
[1780190879444,33.11,74082.87,63.1,0.0002,0.0,0.01499]
[1780190887500,33.11,74083.8,63.1,0.0002,0.0,0.01506]
[1780190892535,33.11,74081.14,63.1,0.00019,0.0,0.01485]
[1780190897570,33.11,74077.38,63.1,0.00019,0.0,0.01456]
[1780190905626,33.11,74076.09,63.1,0.00019,0.0,0.01446]
[1780190906634,33.11,74069.47,63.1,0.00018,0.0,0.01396]
[1780190907640,33.11,74062.94,63.1,0.00017,0.0,0.01348]
[1780190908647,33.11,74057.21,63.1,0.00017,0.0,0.01307]
[1780190910662,33.11,74050.21,63.1,0.00016,0.0,0.01259]
[1780190911669,33.11,74046.19,63.1,0.00016,0.0,0.0121]
[1780190914690,33.11,74041.1,63.1,0.00015,0.0,0.01177]
[1780190919725,33.11,74032.0,63.1,0.00014,0.0,0.0112]
[1780190920732,33.11,74026.24,63.1,0.00014,0.0,0.01086]
[1780190924761,33.11,74005.93,63.1,0.00012,0.0,0.00972]
[1780190925769,33.11,73997.32,63.1,0.00012,0.0,0.00927]
[1780190931075,33.11,74001.94,63.1,0.00012,0.0,0.0095]
[1780190936847,33.11,73998.14,63.1,0.00012,0.0,0.00931]
[1780190940875,33.11,74003.26,63.1,0.00012,0.0,0.00957]
[1780190942901,33.11,74009.53,63.1,0.00013,0.0,0.00991]
[1780190943916,33.11,74015.97,63.1,0.00013,0.0,0.01027]
[1780190945474,33.11,74003.93,63.1,0.00012,0.0,0.00961]
[1780190950965,33.11,74002.83,63.1,0.00012,0.0,0.00955]
[1780190953358,33.11,74002.3,63.1,0.00012,0.0,0.00952]
[1780190953621,33.11,74002.3,63.1,0.00012,0.0,0.00952]
[1780190961035,33.11,74000.4,63.1,0.00012,0.0,0.00942]
[1780190966070,33.11,73996.02,63.1,0.00012,0.0,0.0092]
[1780190971105,33.11,73997.22,63.1,0.00011,0.0,0.00909]
[1780190973119,33.11,73990.93,63.1,0.00011,0.0,0.00878]
[1780190974126,33.11,73985.1,63.1,0.00011,0.0,0.0085]
[1780190979161,33.11,73989.75,63.1,0.00011,0.0,0.00872]
[1780190984196,33.11,73993.43,63.1,0.00011,0.0,0.0089]
[1780190989231,33.11,73993.69,63.1,0.00011,0.0,0.00891]
[1780190994266,33.11,73989.61,63.1,0.00011,0.0,0.00871]
[1780190996280,33.11,73995.68,63.1,0.00011,0.0,0.00901]
[1780191001315,33.11,73996.42,63.1,0.00011,0.0,0.00905]
[1780191006350,33.11,73996.71,63.1,0.00011,0.0,0.00906]
[1780191010378,33.11,73990.07,63.1,0.00011,0.0,0.00874]
[1780191015414,33.11,73988.07,63.1,0.00011,0.0,0.00864]
[1780191018824,33.11,73988.49,63.1,0.00011,0.0,0.00866]
[1780191019875,33.11,73988.49,63.1,0.00011,0.0,0.00866]
[1780191025484,33.11,73985.47,63.1,0.00011,0.0,0.00852]
[1780191030519,33.11,73988.36,63.1,0.00011,0.0,0.00865]
[1780191035553,33.11,73987.58,63.1,0.00011,0.0,0.00845]
[1780191040589,33.11,73994.0,63.1,0.00011,0.0,0.00876]
[1780191043215,33.11,73996.34,63.1,0.00011,0.0,0.00888]
[1780191043480,33.11,73996.34,63.1,0.00011,0.0,0.00888]
[1780191052674,33.11,73998.37,63.1,0.00011,0.0,0.00898]
[1780191057710,33.11,73997.19,63.1,0.00011,0.0,0.00892]
[1780191062745,33.11,73997.4,63.1,0.00011,0.0,0.00893]
[1780191067780,33.11,73997.98,63.1,0.00011,0.0,0.00896]
[1780191069429,33.11,73999.71,63.1,0.00011,0.0,0.00904]
[1780191074831,33.11,74003.04,63.1,0.00012,0.0,0.00921]
[1780191079866,33.11,74003.08,63.1,0.00012,0.0,0.00921]
[1780191085908,33.11,74004.59,63.1,0.00012,0.0,0.00929]
[1780191086914,33.11,74011.79,63.1,0.00012,0.0,0.00967]
[1780191091950,33.11,74015.32,63.1,0.00012,0.0,0.00968]
[1780191093969,33.11,74033.33,63.1,0.00014,0.0,0.01068]
[1780191094976,33.11,74039.8,63.1,0.00014,0.0,0.01107]
[1780191100011,33.11,74042.44,63.1,0.00014,0.0,0.01123]
[1780191105046,33.11,74050.98,63.1,0.00015,0.0,0.01176]
[1780191110081,33.11,74052.05,63.1,0.00015,0.0,0.01183]
[1780191112095,33.11,74057.09,63.1,0.00016,0.0,0.01216]
[1780191115116,33.11,74063.16,63.1,0.00016,0.0,0.01257]
[1780191116849,33.11,74063.16,63.1,0.00016,0.0,0.01257]
[1780191119149,33.11,74074.59,63.1,0.00017,0.0,0.01337]
[1780191120165,33.11,74086.97,63.1,0.00019,0.0,0.01429]
[1780191122169,33.11,74094.54,63.1,0.00019,0.0,0.01488]
[1780191123176,33.11,74099.9,63.1,0.0002,0.0,0.01531]
[1780191128211,33.11,74097.43,63.1,0.0002,0.0,0.01511]
[1780191133246,33.11,74093.71,63.1,0.00019,0.0,0.01481]
[1780191135260,33.11,74087.25,63.1,0.00019,0.0,0.01431]
[1780191140295,33.11,74088.39,63.1,0.00019,0.0,0.01439]
[1780191142309,33.11,74093.63,63.1,0.00019,0.0,0.0148]
[1780191147344,33.11,74090.32,63.1,0.00019,0.0,0.01454]
[1780191149320,33.11,74086.27,63.1,0.00019,0.0,0.01423]
[1780191154393,33.11,74084.05,63.1,0.00018,0.0,0.01382]
[1780191158422,33.11,74075.98,63.1,0.00017,0.0,0.01323]
[1780191163301,33.11,74075.96,63.1,0.00017,0.0,0.01323]
[1780191163373,33.11,74075.96,63.1,0.00017,0.0,0.01323]
[1780191171513,33.11,74074.74,63.1,0.00017,0.0,0.01314]
[1780191176548,33.11,74075.06,63.1,0.00017,0.0,0.01316]
[1780191184604,33.11,74074.98,63.1,0.00017,0.0,0.01316]
[1780191189639,33.11,74074.54,63.1,0.00017,0.0,0.01313]
[1780191194674,33.11,74075.92,63.1,0.00017,0.0,0.01323]
[1780191200716,33.11,74075.14,63.1,0.00017,0.0,0.01317]
[1780191205751,33.11,74073.95,63.1,0.00017,0.0,0.01309]
[1780191210789,33.11,74073.95,63.1,0.00017,0.0,0.01309]
[1780191215824,33.11,74074.14,63.1,0.00017,0.0,0.01287]
[1780191220859,33.11,74077.04,63.1,0.00017,0.0,0.01307]
[1780191225894,33.11,74086.39,63.1,0.00018,0.0,0.01374]
[1780191227908,33.11,74091.38,63.1,0.00018,0.0,0.01412]
[1780191231936,33.11,74096.96,63.1,0.00019,0.0,0.01455]
[1780191232943,33.11,74103.47,63.1,0.0002,0.0,0.01506]
[1780191237978,33.11,74105.08,63.1,0.0002,0.0,0.01519]
[1780191243015,33.11,74105.04,63.1,0.0002,0.0,0.01519]
[1780191248050,33.11,74105.15,63.1,0.0002,0.0,0.0152]
[1780191253085,33.11,74103.23,63.1,0.0002,0.0,0.01504]
[1780191258120,33.11,74098.55,63.1,0.00019,0.0,0.01467]
[1780191263155,33.11,74097.49,63.1,0.00019,0.0,0.01459]
[1780191267183,33.11,74090.43,63.1,0.00018,0.0,0.01405]
[1780191272220,33.11,74087.09,63.1,0.00018,0.0,0.01355]
[1780191277253,33.11,74088.35,63.1,0.00018,0.0,0.01364]
[1780191282288,33.11,74088.71,63.1,0.00018,0.0,0.01367]
[1780191287323,33.11,74088.23,63.1,0.00018,0.0,0.01364]
[1780191292357,33.11,74093.08,63.1,0.00018,0.0,0.014]
[1780191297393,33.11,74094.2,63.1,0.00018,0.0,0.01408]
[1780191302428,33.11,74094.9,63.1,0.00019,0.0,0.01413]
[1780191306456,33.11,74100.05,63.1,0.00019,0.0,0.01453]
[1780191310484,33.11,74105.09,63.1,0.0002,0.0,0.01493]
[1780191315519,33.11,74108.97,63.1,0.0002,0.0,0.01524]
[1780191318539,33.11,74115.11,63.1,0.00021,0.0,0.01575]
[1780191323575,33.11,74116.22,63.1,0.00021,0.0,0.01584]
[1780191328610,33.11,74117.27,63.1,0.00021,0.0,0.01593]
[1780191331631,33.11,74115.06,63.1,0.0002,0.0,0.01547]
[1780191333645,33.11,74108.7,63.1,0.0002,0.0,0.01495]
[1780191338680,33.11,74109.23,63.1,0.0002,0.0,0.015]
[1780191343715,33.11,74108.11,63.1,0.0002,0.0,0.01491]
[1780191350763,33.11,74104.05,63.1,0.00019,0.0,0.01458]
[1780191353785,33.11,74096.93,63.1,0.00018,0.0,0.01404]
[1780191358820,33.11,74097.18,63.1,0.00018,0.0,0.01406]
[1780191363857,33.11,74099.27,63.1,0.00019,0.0,0.01422]
[1780191368892,33.11,74099.77,63.1,0.00019,0.0,0.01425]
[1780191373927,33.11,74100.21,63.1,0.00019,0.0,0.01429]
[1780191378962,33.11,74104.91,63.1,0.00019,0.0,0.01465]
[1780191383997,33.11,74104.92,63.1,0.00019,0.0,0.01465]
[1780191389033,33.11,74105.29,63.1,0.00019,0.0,0.01468]
[1780191394070,33.11,74106.65,63.1,0.00019,0.0,0.01453]
[1780191399139,33.11,74105.77,63.1,0.00019,0.0,0.01446]
[1780191403299,33.11,74107.51,63.1,0.00019,0.0,0.0146]
[1780191403393,33.11,74107.51,63.1,0.00019,0.0,0.0146]
[1780191409209,33.11,74107.03,63.1,0.00019,0.0,0.01456]
[1780191416258,33.11,74106.93,63.1,0.00019,0.0,0.01455]
[1780191420196,33.11,74106.96,63.1,0.00019,0.0,0.01455]
[1780191428342,33.11,74103.28,63.1,0.00019,0.0,0.01427]
[1780191433376,33.11,74095.84,63.1,0.00018,0.0,0.01371]
[1780191438412,33.11,74097.57,63.1,0.00018,0.0,0.01384]
[1780191444454,33.11,74098.25,63.1,0.00018,0.0,0.01389]
[1780191446468,33.11,74103.22,63.1,0.00019,0.0,0.01426]
[1780191452510,33.11,74104.32,63.1,0.00019,0.0,0.01409]
[1780191457545,33.11,74104.96,63.1,0.00019,0.0,0.01414]
[1780191470636,33.11,74104.91,63.1,0.00019,0.0,0.01414]
[1780191478495,33.11,74107.06,63.1,0.00019,0.0,0.0143]
[1780191479514,33.11,74107.06,63.1,0.00019,0.0,0.0143]
[1780191482720,33.11,74095.72,63.1,0.00018,0.0,0.01345]
[1780191484734,33.11,74085.99,63.1,0.00017,0.0,0.01276]
[1780191489769,33.11,74085.39,63.1,0.00017,0.0,0.01272]
[1780191493797,33.11,74079.57,63.1,0.00016,0.0,0.01232]
[1780191500846,33.11,74076.05,63.1,0.00016,0.0,0.01209]
[1780191507895,33.11,74075.74,63.1,0.00016,0.0,0.01207]
[1780191516958,33.11,74075.89,63.1,0.00015,0.0,0.01186]
[1780191523000,33.11,74076.0,63.1,0.00015,0.0,0.01186]
[1780191531056,33.11,74077.2,63.1,0.00016,0.0,0.01194]
[1780191532063,33.11,74084.79,63.1,0.00016,0.0,0.01245]
[1780191540119,33.11,74083.73,63.1,0.00016,0.0,0.01238]
[1780191545154,33.11,74082.4,63.1,0.00016,0.0,0.01229]
[1780191551196,33.11,74081.88,63.1,0.00016,0.0,0.01225]
[1780191557238,33.11,74081.84,63.1,0.00016,0.0,0.01225]
[1780191562273,33.11,74074.41,63.1,0.00015,0.0,0.01176]
[1780191567308,33.11,74074.41,63.1,0.00015,0.0,0.01176]
[1780191573350,33.11,74074.59,63.1,0.00015,0.0,0.01156]
[1780191580399,33.11,74074.8,63.1,0.00015,0.0,0.01157]
[1780191587466,33.11,74074.67,63.1,0.00015,0.0,0.01156]
[1780191596529,33.11,74060.8,63.1,0.00014,0.0,0.01071]
[1780191597536,33.11,74042.68,63.1,0.00012,0.0,0.00969]
[1780191598543,33.11,74033.63,63.1,0.00012,0.0,0.00921]
[1780191603581,33.11,74033.67,63.1,0.00012,0.0,0.00921]
[1780191608616,33.11,74033.64,63.1,0.00012,0.0,0.00921]
[1780191613651,33.11,74033.44,63.1,0.00012,0.0,0.0092]
[1780191618685,33.11,74027.2,63.1,0.00011,0.0,0.00888]
[1780191620700,33.11,74021.9,63.1,0.00011,0.0,0.00862]
[1780191622714,33.11,74015.61,63.1,0.00011,0.0,0.00832]
[1780191627749,33.11,74013.05,63.1,0.0001,0.0,0.0082]
[1780191632784,33.11,74016.1,63.1,0.0001,0.0,0.00819]
[1780191637820,33.11,74014.73,63.1,0.0001,0.0,0.00812]
[1780191641847,33.11,74006.45,63.1,0.0001,0.0,0.00775]
[1780191642854,33.11,73998.42,63.1,9e-05,0.0,0.00741]
[1780191643861,33.11,73992.04,63.1,9e-05,0.0,0.00714]
[1780191648895,33.11,73992.06,63.1,9e-05,0.0,0.00714]
[1780191650909,33.11,74000.41,63.1,9e-05,0.0,0.00749]
[1780191652924,33.11,74007.19,63.1,0.0001,0.0,0.00778]
[1780191657959,33.11,74012.19,63.1,0.0001,0.0,0.00801]
[1780191664001,33.11,74012.11,63.1,0.0001,0.0,0.008]
[1780191669036,33.11,74012.6,63.1,0.0001,0.0,0.00803]
[1780191673908,33.11,74012.08,63.1,0.0001,0.0,0.008]
[1780191673999,33.11,74012.08,63.1,0.0001,0.0,0.008]
[1780191679120,33.11,74011.41,63.1,0.0001,0.0,0.00797]
[1780191686155,33.11,74011.45,63.1,0.0001,0.0,0.00797]
[1780191687599,33.11,74011.38,63.1,0.0001,0.0,0.00797]
[1780191693203,33.11,74013.78,63.1,0.0001,0.0,0.00792]
[1780191698239,33.11,74011.78,63.1,0.0001,0.0,0.00783]
[1780191703274,33.11,74011.68,63.1,0.0001,0.0,0.00783]
[1780191711330,33.11,74011.75,63.1,0.0001,0.0,0.00783]
[1780191722409,33.11,74011.7,63.1,0.0001,0.0,0.00783]
[1780191727444,33.11,74011.75,63.1,0.0001,0.0,0.00783]
[1780191735500,33.11,74011.75,63.1,0.0001,0.0,0.00783]
[1780191740535,33.11,74012.55,63.1,0.0001,0.0,0.00787]
[1780191746577,33.11,74011.9,63.1,0.0001,0.0,0.00784]
[1780191751612,33.11,74012.17,63.1,0.0001,0.0,0.0077]
[1780191756649,33.11,74012.61,63.1,0.0001,0.0,0.00772]
[1780191761684,33.11,74011.82,63.1,0.0001,0.0,0.00768]
[1780191766719,33.11,74011.87,63.1,0.0001,0.0,0.00768]
[1780191771756,33.11,74011.24,63.1,0.0001,0.0,0.00766]
[1780191778805,33.11,74011.31,63.1,0.0001,0.0,0.00766]
[1780191783840,33.11,74011.32,63.1,0.0001,0.0,0.00766]
[1780191784846,33.11,74006.04,63.1,9e-05,0.0,0.00743]
[1780191789882,33.11,74003.39,63.1,9e-05,0.0,0.00732]
[1780191793909,33.11,73995.36,63.1,9e-05,0.0,0.00699]
[1780191798945,33.11,73994.5,63.1,9e-05,0.0,0.00696]
[1780191800959,33.11,73980.74,63.1,8e-05,0.0,0.00643]
[1780191806747,33.11,73978.77,63.1,8e-05,0.0,0.00636]
[1780191812035,33.11,73981.47,63.1,8e-05,0.0,0.00633]
[1780191818078,33.11,73981.64,63.1,8e-05,0.0,0.00633]
[1780191823113,33.11,73981.63,63.1,8e-05,0.0,0.00633]
[1780191831171,33.11,73984.79,63.1,8e-05,0.0,0.00645]
[1780191837213,33.11,73983.68,63.1,8e-05,0.0,0.00641]
[1780191842248,33.11,73976.22,63.1,8e-05,0.0,0.00614]
[1780191847283,33.11,73975.72,63.1,8e-05,0.0,0.00612]
[1780191852318,33.11,73976.7,63.1,8e-05,0.0,0.00615]
[1780191858360,33.11,73977.17,63.1,8e-05,0.0,0.00617]
[1780191866408,33.11,73977.05,63.1,8e-05,0.0,0.00617]
[1780191872458,33.11,73979.43,63.1,8e-05,0.0,0.00613]
[1780191878499,33.11,73977.83,63.1,8e-05,0.0,0.00607]
[1780191883535,33.11,73975.78,63.1,8e-05,0.0,0.006]
[1780191888570,33.11,73970.23,63.1,7e-05,0.0,0.00581]
[1780191895622,33.11,73966.47,63.1,7e-05,0.0,0.00568]
[1780191904688,33.11,73968.09,63.1,7e-05,0.0,0.00574]
[1780191910731,33.11,73965.45,63.1,7e-05,0.0,0.00565]
[1780191913751,33.11,73955.4,63.1,7e-05,0.0,0.00533]
[1780191917780,33.11,73960.91,63.1,7e-05,0.0,0.0055]
[1780191918787,33.11,73967.98,63.1,7e-05,0.0,0.00573]
[1780191919794,33.11,73973.13,63.1,7e-05,0.0,0.00591]
[1780191924829,33.11,73979.77,63.1,8e-05,0.0,0.00614]
[1780191925833,33.11,73979.77,63.1,8e-05,0.0,0.00614]
[1780191927461,33.11,73978.01,63.1,8e-05,0.0,0.00608]
[1780191932887,33.11,73976.66,63.1,7e-05,0.0,0.00591]
[1780191935908,33.11,73967.59,63.1,7e-05,0.0,0.0056]
[1780191940943,33.11,73963.75,63.1,7e-05,0.0,0.00548]
[1780191945982,33.11,73953.6,63.1,6e-05,0.0,0.00516]
[1780191951017,33.11,73952.26,63.1,6e-05,0.0,0.00512]
[1780191957059,33.11,73952.22,63.1,6e-05,0.0,0.00512]
[1780191964126,33.11,73952.27,63.1,6e-05,0.0,0.00512]
[1780191968154,33.11,73958.6,63.1,7e-05,0.0,0.00531]
[1780191969161,33.11,73966.24,63.1,7e-05,0.0,0.00556]
[1780191973189,33.11,73959.09,63.1,7e-05,0.0,0.00533]
[1780191977226,33.11,73954.93,63.1,6e-05,0.0,0.0052]
[1780191979232,33.11,73966.29,63.1,7e-05,0.0,0.00556]
[1780191984267,33.11,73966.51,63.1,7e-05,0.0,0.00557]
[1780191989302,33.11,73969.08,63.1,7e-05,0.0,0.00565]
[1780191994337,33.11,73980.01,63.1,7e-05,0.0,0.0059]
[1780191996351,33.11,73986.23,63.1,8e-05,0.0,0.00612]
[1780192001385,33.11,73982.99,63.1,8e-05,0.0,0.006]
[1780192006421,33.11,73983.63,63.1,8e-05,0.0,0.00603]
[1780192011456,33.11,73983.26,63.1,8e-05,0.0,0.00601]
[1780192015484,33.11,73985.46,63.1,8e-05,0.0,0.00609]
[1780192016491,33.11,73985.94,63.1,8e-05,0.0,0.00611]
[1780192021526,33.11,73988.06,63.1,8e-05,0.0,0.00618]
[1780192025950,33.11,73990.67,63.1,8e-05,0.0,0.00628]
[1780192028575,33.11,73997.9,63.1,8e-05,0.0,0.00655]
[1780192033611,33.11,74003.77,63.1,9e-05,0.0,0.00677]
[1780192035624,33.11,74008.8,63.1,9e-05,0.0,0.00697]
[1780192040659,33.11,74010.39,63.1,9e-05,0.0,0.00703]
[1780192041133,33.11,74010.39,63.1,9e-05,0.0,0.00703]
[1780192046701,33.11,74007.42,63.1,9e-05,0.0,0.00691]
[1780192050729,33.11,74000.91,63.1,8e-05,0.0,0.00666]
[1780192055764,33.11,74005.92,63.1,9e-05,0.0,0.00672]
[1780192057966,33.11,74012.03,63.1,9e-05,0.0,0.00696]
[1780192061443,33.11,74012.78,63.1,9e-05,0.0,0.00699]
[1780192066841,33.11,74013.84,63.1,9e-05,0.0,0.00703]
[1780192071879,33.11,74013.52,63.1,9e-05,0.0,0.00702]
[1780192076913,33.11,74014.37,63.1,9e-05,0.0,0.00705]
[1780192080942,33.11,74023.5,63.1,0.0001,0.0,0.00743]
[1780192082956,33.11,74028.68,63.1,0.0001,0.0,0.00766]
[1780192087991,33.11,74029.41,63.1,0.0001,0.0,0.00769]
[1780192089496,33.11,74029.41,63.1,0.0001,0.0,0.00769]
[1780192090307,33.11,74029.41,63.1,0.0001,0.0,0.00769]
[1780192093240,33.11,74029.59,63.1,0.0001,0.0,0.0077]
[1780192093316,33.11,74029.59,63.1,0.0001,0.0,0.0077]
[1780192101936,33.11,74032.5,63.1,0.0001,0.0,0.00783]
[1780192111152,33.11,74037.26,63.1,0.0001,0.0,0.00788]
[1780192116187,33.11,74037.66,63.1,0.0001,0.0,0.0079]
[1780192122229,33.11,74036.26,63.1,0.0001,0.0,0.00784]
[1780192124242,33.11,74031.38,63.1,0.0001,0.0,0.00762]
[1780192133306,33.11,74027.77,63.1,0.0001,0.0,0.00747]
[1780192138341,33.11,74024.2,63.1,9e-05,0.0,0.00731]
[1780192143376,33.11,74025.56,63.1,9e-05,0.0,0.00737]
[1780192150425,33.11,74020.72,63.1,9e-05,0.0,0.00717]
[1780192152342,33.11,74020.72,63.1,9e-05,0.0,0.00717]
[1780192152373,33.11,74020.72,63.1,9e-05,0.0,0.00717]
[1780192160495,33.11,74022.71,63.1,9e-05,0.0,0.00725]
[1780192165530,33.11,74023.71,63.1,9e-05,0.0,0.00729]
[1780192169440,33.11,74024.42,63.1,9e-05,0.0,0.00732]
[1780192170565,33.11,74014.9,63.1,9e-05,0.0,0.00693]
[1780192171572,33.11,74012.82,63.1,9e-05,0.0,0.00671]
[1780192176607,33.11,74015.08,63.1,9e-05,0.0,0.0068]
[1780192181642,33.11,74011.88,63.1,9e-05,0.0,0.00667]
[1780192186677,33.11,74008.65,63.1,8e-05,0.0,0.00655]
[1780192189698,33.11,74002.02,63.1,8e-05,0.0,0.0063]
[1780192191712,33.11,73996.74,63.1,8e-05,0.0,0.00611]
[1780192194947,33.11,73996.42,63.1,8e-05,0.0,0.0061]
[1780192200779,33.11,74005.89,63.1,8e-05,0.0,0.00645]
[1780192202793,33.11,74012.51,63.1,9e-05,0.0,0.0067]
[1780192207828,33.11,74011.63,63.1,8e-05,0.0,0.00666]
[1780192210849,33.11,74017.4,63.1,9e-05,0.0,0.00689]
[1780192211980,33.11,74017.4,63.1,9e-05,0.0,0.00689]
[1780192218905,33.11,74018.21,63.1,9e-05,0.0,0.00692]
[1780192225954,33.11,74017.63,63.1,9e-05,0.0,0.0069]
[1780192230989,33.11,74016.79,63.1,9e-05,0.0,0.00687]
[1780192237031,33.11,74017.16,63.1,9e-05,0.0,0.00674]
[1780192242066,33.11,74017.23,63.1,9e-05,0.0,0.00675]
[1780192251129,33.11,74016.15,63.1,9e-05,0.0,0.0067]
[1780192257174,33.11,74013.83,63.1,8e-05,0.0,0.00661]
[1780192258182,33.11,74008.82,63.1,8e-05,0.0,0.00642]
[1780192264224,33.11,74008.15,63.1,8e-05,0.0,0.0064]
[1780192269258,33.11,74008.16,63.1,8e-05,0.0,0.0064]
[1780192271546,33.11,74009.38,63.1,8e-05,0.0,0.00644]
[1780192277317,33.11,74004.62,63.1,8e-05,0.0,0.00627]
[1780192282352,33.11,74002.68,63.1,8e-05,0.0,0.0062]
[1780192287386,33.11,74003.53,63.1,8e-05,0.0,0.00623]
[1780192293429,33.11,74001.8,63.1,8e-05,0.0,0.00604]
[1780192297077,33.11,73998.1,63.1,7e-05,0.0,0.00591]
[1780192298464,33.11,73992.62,63.1,7e-05,0.0,0.00572]
[1780192303499,33.11,73991.91,63.1,7e-05,0.0,0.0057]
[1780192310548,33.11,73987.77,63.1,7e-05,0.0,0.00556]
[1780192314143,33.11,73987.74,63.1,7e-05,0.0,0.00556]
[1780192323639,33.11,73987.77,63.1,7e-05,0.0,0.00556]
[1780192328675,33.11,73985.43,63.1,7e-05,0.0,0.00549]
[1780192331160,33.11,73983.62,63.1,7e-05,0.0,0.00543]
[1780192336731,33.11,73979.41,63.1,7e-05,0.0,0.00529]
[1780192341766,33.11,73983.4,63.1,7e-05,0.0,0.00542]
[1780192346800,33.11,73984.3,63.1,7e-05,0.0,0.00545]
[1780192352843,33.11,73984.0,63.1,7e-05,0.0,0.00533]
[1780192359892,33.11,73984.02,63.1,7e-05,0.0,0.00533]
[1780192366941,33.11,73984.04,63.1,7e-05,0.0,0.00533]
[1780192371975,33.11,73978.73,63.1,7e-05,0.0,0.00516]
[1780192377011,33.11,73972.63,63.1,6e-05,0.0,0.00498]
[1780192382046,33.11,73969.63,63.1,6e-05,0.0,0.00489]
[1780192387081,33.11,73963.63,63.1,6e-05,0.0,0.00472]
[1780192394129,33.11,73963.31,63.1,6e-05,0.0,0.00471]
[1780192405206,33.11,73963.81,63.1,6e-05,0.0,0.00472]
[1780192411249,33.11,73963.46,63.1,6e-05,0.0,0.00461]
[1780192416284,33.11,73963.7,63.1,6e-05,0.0,0.00462]
[1780192422326,33.11,73965.84,63.1,6e-05,0.0,0.00468]
[1780192427361,33.11,73963.77,63.1,6e-05,0.0,0.00462]
[1780192440451,33.11,73963.89,63.1,6e-05,0.0,0.00462]
[1780192445489,33.11,73962.2,63.1,6e-05,0.0,0.00458]
[1780192450524,33.11,73960.13,63.1,6e-05,0.0,0.00452]
[1780192455559,33.11,73959.13,63.1,6e-05,0.0,0.00449]
[1780192460594,33.11,73959.07,63.1,6e-05,0.0,0.00449]
[1780192465629,33.11,73958.4,63.1,6e-05,0.0,0.00448]
[1780192470664,33.11,73959.12,63.1,6e-05,0.0,0.00449]
[1780192475699,33.11,73959.6,63.1,6e-05,0.0,0.00441]
[1780192480734,33.11,73959.49,63.1,6e-05,0.0,0.00441]
[1780192485769,33.11,73959.71,63.1,6e-05,0.0,0.00441]
[1780192490804,33.11,73960.34,63.1,6e-05,0.0,0.00443]
[1780192495839,33.11,73961.01,63.1,6e-05,0.0,0.00445]
[1780192504902,33.11,73961.64,63.1,6e-05,0.0,0.00446]
[1780192509938,33.11,73967.62,63.1,6e-05,0.0,0.00463]
[1780192511952,33.11,73972.85,63.1,6e-05,0.0,0.00477]
[1780192516987,33.11,73970.97,63.1,6e-05,0.0,0.00472]
[1780192522023,33.11,73972.15,63.1,6e-05,0.0,0.00475]
[1780192527058,33.11,73970.98,63.1,6e-05,0.0,0.00472]
[1780192531086,33.11,73966.67,63.1,6e-05,0.0,0.0045]
[1780192536121,33.11,73964.53,63.1,6e-05,0.0,0.00444]
[1780192541156,33.11,73964.34,63.1,6e-05,0.0,0.00444]
[1780192544033,33.11,73964.34,63.1,6e-05,0.0,0.00444]
[1780192544303,33.11,73964.34,63.1,6e-05,0.0,0.00444]
[1780192550219,33.11,73960.16,63.1,5e-05,0.0,0.00433]
[1780192556261,33.11,73959.69,63.1,5e-05,0.0,0.00432]
[1780192561296,33.11,73958.12,63.1,5e-05,0.0,0.00428]
[1780192566331,33.11,73957.16,63.1,5e-05,0.0,0.00425]
[1780192574389,33.11,73955.86,63.1,5e-05,0.0,0.00422]
[1780192579424,33.11,73954.34,63.1,5e-05,0.0,0.00418]
[1780192584156,33.11,73954.66,63.1,5e-05,0.0,0.00419]
[1780192589156,33.11,73955.64,63.1,5e-05,0.0,0.00421]
[1780192596544,33.11,73955.8,63.1,5e-05,0.0,0.00412]
[1780192606614,33.11,73955.8,63.1,5e-05,0.0,0.00412]
[1780192612656,33.11,73955.73,63.1,5e-05,0.0,0.00412]
[1780192617693,33.11,73955.63,63.1,5e-05,0.0,0.00412]
[1780192622728,33.11,73950.2,63.1,5e-05,0.0,0.00399]
[1780192630415,33.11,73950.78,63.1,5e-05,0.0,0.004]
[1780192635819,33.11,73957.15,63.1,5e-05,0.0,0.00416]
[1780192640854,33.11,73959.17,63.1,5e-05,0.0,0.00421]
[1780192649917,33.11,73958.86,63.1,5e-05,0.0,0.0042]
[1780192655959,33.11,73959.04,63.1,5e-05,0.0,0.00411]
[1780192660995,33.11,73959.31,63.1,5e-05,0.0,0.00412]
[1780192666029,33.11,73965.06,63.1,5e-05,0.0,0.00427]
[1780192671064,33.11,73961.87,63.1,5e-05,0.0,0.00418]
[1780192679120,33.11,73961.65,63.1,5e-05,0.0,0.00418]
[1780192683173,33.11,73956.6,63.1,5e-05,0.0,0.00405]
[1780192687424,33.11,73955.42,63.1,5e-05,0.0,0.00402]
[1780192689947,33.11,73956.0,63.1,5e-05,0.0,0.00404]
[1780192695255,33.11,73952.07,63.1,5e-05,0.0,0.00394]
[1780192700495,33.11,73951.83,63.1,5e-05,0.0,0.00394]
[1780192706332,33.11,73952.56,63.1,5e-05,0.0,0.00396]
[1780192711368,33.11,73952.56,63.1,5e-05,0.0,0.00387]
[1780192716403,33.11,73955.13,63.1,5e-05,0.0,0.00393]
[1780192721438,33.11,73955.37,63.1,5e-05,0.0,0.00393]
[1780192726473,33.11,73955.65,63.1,5e-05,0.0,0.00394]
[1780192731508,33.11,73955.52,63.1,5e-05,0.0,0.00394]
[1780192738559,33.11,73955.8,63.1,5e-05,0.0,0.00394]
[1780192744601,33.11,73957.15,63.1,5e-05,0.0,0.00398]
[1780192749636,33.11,73956.68,63.1,5e-05,0.0,0.00397]
[1780192755679,33.11,73956.82,63.1,5e-05,0.0,0.00397]
[1780192760714,33.11,73956.14,63.1,5e-05,0.0,0.00395]
[1780192766757,33.11,73955.96,63.1,5e-05,0.0,0.00395]
[1780192774813,33.11,73954.99,63.1,5e-05,0.0,0.00384]
[1780192779850,33.11,73952.3,63.1,5e-05,0.0,0.00378]
[1780192783634,33.11,73952.14,63.1,5e-05,0.0,0.00377]
[1780192788801,33.11,73951.36,63.1,5e-05,0.0,0.00375]
[1780192793948,33.11,73953.24,63.1,5e-05,0.0,0.0038]
[1780192799991,33.11,73953.39,63.1,5e-05,0.0,0.0038]
[1780192805026,33.11,73951.93,63.1,5e-05,0.0,0.00377]
[1780192811082,33.11,73955.72,63.1,5e-05,0.0,0.00385]
[1780192816117,33.11,73961.27,63.1,5e-05,0.0,0.00399]
[1780192821152,33.11,73962.41,63.1,5e-05,0.0,0.00401]
[1780192826187,33.11,73963.28,63.1,5e-05,0.0,0.00404]
[1780192832843,33.11,73963.11,63.1,5e-05,0.0,0.00403]
[1780192835146,33.11,73962.76,63.1,5e-05,0.0,0.00393]
[1780192840286,33.11,73964.75,63.1,5e-05,0.0,0.00398]
[1780192845321,33.11,73963.84,63.1,5e-05,0.0,0.00396]
[1780192850356,33.11,73964.57,63.1,5e-05,0.0,0.00398]
[1780192855391,33.11,73966.05,63.1,5e-05,0.0,0.00401]
[1780192860426,33.11,73969.34,63.1,5e-05,0.0,0.00409]
[1780192865460,33.11,73969.47,63.1,5e-05,0.0,0.0041]
[1780192872510,33.11,73969.79,63.1,5e-05,0.0,0.00411]
[1780192877545,33.11,73967.38,63.1,5e-05,0.0,0.00405]
[1780192882580,33.11,73967.39,63.1,5e-05,0.0,0.00405]
[1780192882970,33.11,73967.39,63.1,5e-05,0.0,0.00405]
[1780192886608,33.11,73960.62,63.1,5e-05,0.0,0.00388]
[1780192887266,33.11,73960.62,63.1,5e-05,0.0,0.00388]
[1780192887615,33.11,73955.72,63.1,5e-05,0.0,0.00377]
[1780192892650,33.11,73956.3,63.1,5e-05,0.0,0.0037]
[1780192897685,33.11,73955.1,63.1,5e-05,0.0,0.00367]
[1780192902731,33.11,73955.71,63.1,5e-05,0.0,0.00368]
[1780192907767,33.11,73956.35,63.1,5e-05,0.0,0.0037]
[1780192909781,33.11,73961.79,63.1,5e-05,0.0,0.00382]
[1780192912801,33.11,73968.4,63.1,5e-05,0.0,0.00398]
[1780192914815,33.11,73974.48,63.1,5e-05,0.0,0.00413]
[1780192919850,33.11,73971.3,63.1,5e-05,0.0,0.00405]
[1780192924886,33.11,73966.38,63.1,5e-05,0.0,0.00393]
[1780192925892,33.11,73960.4,63.1,5e-05,0.0,0.00379]
[1780192926900,33.11,73954.62,63.1,5e-05,0.0,0.00366]
[1780192931935,33.11,73953.13,63.1,5e-05,0.0,0.00363]
[1780192936970,33.11,73954.04,63.1,5e-05,0.0,0.00365]
[1780192939292,33.11,73960.4,63.1,5e-05,0.0,0.00379]
[1780192944333,33.11,73964.28,63.1,5e-05,0.0,0.00388]
[1780192950062,33.11,73966.39,63.1,5e-05,0.0,0.00393]
[1780192955097,33.11,73966.18,63.1,5e-05,0.0,0.00384]
[1780192962146,33.11,73964.85,63.1,5e-05,0.0,0.00381]
[1780192967181,33.11,73960.51,63.1,5e-05,0.0,0.00371]
[1780192972216,33.11,73958.64,63.1,5e-05,0.0,0.00367]
[1780192977251,33.11,73959.12,63.1,5e-05,0.0,0.00368]
[1780192982286,33.11,73964.96,63.1,5e-05,0.0,0.00381]
[1780192983293,33.11,73971.44,63.1,5e-05,0.0,0.00396]
[1780192988328,33.11,73972.48,63.1,5e-05,0.0,0.00399]
[1780192993363,33.11,73975.74,63.1,5e-05,0.0,0.00407]
[1780192998397,33.11,73977.98,63.1,5e-05,0.0,0.00413]
[1780193003433,33.11,73978.93,63.1,5e-05,0.0,0.00415]
[1780193008468,33.11,73978.88,63.1,5e-05,0.0,0.00415]
[1780193013503,33.11,73980.35,63.1,5e-05,0.0,0.00409]
[1780193018539,33.11,73980.17,63.1,5e-05,0.0,0.00409]
[1780193023573,33.11,73980.37,63.1,5e-05,0.0,0.00409]
[1780193028609,33.11,73982.11,63.1,5e-05,0.0,0.00414]
[1780193033643,33.11,73982.36,63.1,5e-05,0.0,0.00414]
[1780193040694,33.11,73982.3,63.1,5e-05,0.0,0.00414]
[1780193045727,33.11,73982.62,63.1,5e-05,0.0,0.00415]
[1780193050762,33.11,73982.66,63.1,5e-05,0.0,0.00415]
[1780193056804,33.11,73982.72,63.1,5e-05,0.0,0.00415]
[1780193061839,33.11,73982.6,63.1,5e-05,0.0,0.00415]
[1780193067881,33.11,73982.83,63.1,5e-05,0.0,0.00416]
[1780193072917,33.11,73985.01,63.1,5e-05,0.0,0.00412]
[1780193077953,33.11,73983.0,63.1,5e-05,0.0,0.00407]
[1780193083995,33.11,73982.67,63.1,5e-05,0.0,0.00406]
[1780193089030,33.11,73982.74,63.1,5e-05,0.0,0.00406]
[1780193094066,33.11,73982.71,63.1,5e-05,0.0,0.00406]
[1780193100110,33.11,73982.75,63.1,5e-05,0.0,0.00406]
[1780193105145,33.11,73982.99,63.1,5e-05,0.0,0.00407]
[1780193110180,33.11,73983.0,63.1,5e-05,0.0,0.00407]
[1780193114209,33.11,73991.18,63.1,5e-05,0.0,0.00427]
[1780193119244,33.11,73992.87,63.1,5e-05,0.0,0.00432]
[1780193122265,33.11,73997.78,63.1,6e-05,0.0,0.00445]
[1780193127300,33.11,73999.6,63.1,6e-05,0.0,0.0045]
[1780193133342,33.11,74000.76,63.1,6e-05,0.0,0.00443]
[1780193138377,33.11,74000.72,63.1,6e-05,0.0,0.00443]
[1780193145426,33.11,73999.71,63.1,6e-05,0.0,0.0044]
[1780193150461,33.11,74000.65,63.1,6e-05,0.0,0.00443]
[1780193160531,33.11,74002.22,63.1,6e-05,0.0,0.00447]
[1780193162549,33.11,74007.9,63.1,6e-05,0.0,0.00463]
[1780193167584,33.11,74001.19,63.1,6e-05,0.0,0.00444]
[1780193172619,33.11,74003.38,63.1,6e-05,0.0,0.0045]
[1780193177654,33.11,74004.96,63.1,6e-05,0.0,0.00454]
[1780193182689,33.11,74004.69,63.1,6e-05,0.0,0.00454]
[1780193187724,33.11,74005.96,63.1,6e-05,0.0,0.00457]
[1780193193766,33.11,74006.26,63.1,6e-05,0.0,0.00448]
[1780193198801,33.11,74007.52,63.1,6e-05,0.0,0.00451]
[1780193203840,33.11,74004.25,63.1,6e-05,0.0,0.00442]
[1780193212899,33.11,74004.17,63.1,6e-05,0.0,0.00442]
[1780193217934,33.11,74005.13,63.1,6e-05,0.0,0.00445]
[1780193222969,33.11,74005.7,63.1,6e-05,0.0,0.00446]
[1780193225990,33.11,73998.02,63.1,5e-05,0.0,0.00426]
[1780193231026,33.11,73997.31,63.1,5e-05,0.0,0.00424]
[1780193236061,33.11,73997.88,63.1,5e-05,0.0,0.00426]
[1780193241096,33.11,73998.24,63.1,5e-05,0.0,0.00427]
[1780193246132,33.11,73997.96,63.1,5e-05,0.0,0.00426]
[1780193253180,33.11,73997.95,63.1,5e-05,0.0,0.00416]
[1780193258216,33.11,73997.04,63.1,5e-05,0.0,0.00414]
[1780193263251,33.11,73997.3,63.1,5e-05,0.0,0.00415]
[1780193268286,33.11,73999.46,63.1,5e-05,0.0,0.0042]
[1780193273321,33.11,73999.65,63.1,5e-05,0.0,0.00421]
[1780193278365,33.11,74002.3,63.1,5e-05,0.0,0.00427]
[1780193283400,33.11,74003.83,63.1,5e-05,0.0,0.00431]
[1780193288436,33.11,74001.39,63.1,5e-05,0.0,0.00425]
[1780193293471,33.11,73997.54,63.1,5e-05,0.0,0.00415]
[1780193303541,33.11,73998.14,63.1,5e-05,0.0,0.00417]
[1780193308575,33.11,74004.3,63.1,6e-05,0.0,0.00433]
[1780193311495,33.11,74002.37,63.1,5e-05,0.0,0.00428]
[1780193312514,33.11,74002.32,63.1,5e-05,0.0,0.00418]
[1780193317647,33.11,74001.92,63.1,5e-05,0.0,0.00417]
[1780193322682,33.11,74000.22,63.1,5e-05,0.0,0.00412]
[1780193327717,33.11,74001.2,63.1,5e-05,0.0,0.00415]
[1780193332753,33.11,74009.55,63.1,6e-05,0.0,0.00437]
[1780193333760,33.11,74016.76,63.1,6e-05,0.0,0.00456]
[1780193338795,33.11,74020.53,63.1,6e-05,0.0,0.00467]
[1780193343830,33.11,74021.05,63.1,6e-05,0.0,0.00469]
[1780193348865,33.11,74020.93,63.1,6e-05,0.0,0.00468]
[1780193355917,33.11,74020.8,63.1,6e-05,0.0,0.00468]
[1780193360952,33.11,74019.61,63.1,6e-05,0.0,0.00464]
[1780193365987,33.11,74019.24,63.1,6e-05,0.0,0.00463]
[1780193372029,33.11,74020.06,63.1,6e-05,0.0,0.00455]
[1780193373036,33.11,74013.2,63.1,6e-05,0.0,0.00437]
[1780193378072,33.11,74010.21,63.1,5e-05,0.0,0.00429]
[1780193379078,33.11,74003.48,63.1,5e-05,0.0,0.00411]
[1780193384113,33.11,73999.13,63.1,5e-05,0.0,0.004]
[1780193389148,33.11,73998.66,63.1,5e-05,0.0,0.00399]
[1780193395190,33.11,73998.82,63.1,5e-05,0.0,0.004]
[1780193400227,33.11,73998.59,63.1,5e-05,0.0,0.00399]
[1780193405261,33.11,74002.76,63.1,5e-05,0.0,0.00409]
[1780193410297,33.11,74003.13,63.1,5e-05,0.0,0.0041]
[1780193415332,33.11,74003.41,63.1,5e-05,0.0,0.00411]
[1780193421374,33.11,74003.28,63.1,5e-05,0.0,0.00411]
[1780193425402,33.11,74009.64,63.1,5e-05,0.0,0.00427]
[1780193430438,33.11,74012.35,63.1,6e-05,0.0,0.00434]
[1780193435473,33.11,74012.56,63.1,5e-05,0.0,0.00425]
[1780193440508,33.11,74016.94,63.1,6e-05,0.0,0.00437]
[1780193443885,33.11,74017.19,63.1,6e-05,0.0,0.00437]
[1780193444267,33.11,74017.19,63.1,6e-05,0.0,0.00437]
[1780193450578,33.11,74015.56,63.1,6e-05,0.0,0.00433]
[1780193459640,33.11,74014.02,63.1,5e-05,0.0,0.00429]
[1780193464677,33.11,74015.18,63.1,6e-05,0.0,0.00432]
[1780193470721,33.11,74015.34,63.1,6e-05,0.0,0.00432]
[1780193475757,33.11,74016.5,63.1,6e-05,0.0,0.00435]
[1780193480793,33.11,74025.18,63.1,6e-05,0.0,0.00459]
[1780193481800,33.11,74029.95,63.1,6e-05,0.0,0.00473]
[1780193486835,33.11,74033.69,63.1,6e-05,0.0,0.00484]
[1780193491870,33.11,74033.74,63.1,6e-05,0.0,0.00473]
[1780193496905,33.11,74032.38,63.1,6e-05,0.0,0.00469]
[1780193501943,33.11,74033.33,63.1,6e-05,0.0,0.00472]
[1780193502951,33.11,74043.09,63.1,6e-05,0.0,0.00501]
[1780193507986,33.11,74048.54,63.1,7e-05,0.0,0.00518]
[1780193517051,33.11,74048.38,63.1,7e-05,0.0,0.00517]
[1780193522085,33.11,74050.68,63.1,7e-05,0.0,0.00524]
[1780193527121,33.11,74052.73,63.1,7e-05,0.0,0.00531]
[1780193532155,33.11,74051.92,63.1,7e-05,0.0,0.00528]
[1780193537191,33.11,74054.19,63.1,7e-05,0.0,0.00536]
[1780193542226,33.11,74055.0,63.1,7e-05,0.0,0.00538]
[1780193547261,33.11,74054.92,63.1,7e-05,0.0,0.00538]
[1780193552296,33.11,74057.67,63.1,7e-05,0.0,0.00535]
[1780193557331,33.11,74057.94,63.1,7e-05,0.0,0.00536]
[1780193562366,33.11,74056.36,63.1,7e-05,0.0,0.00531]
[1780193567402,33.11,74054.22,63.1,7e-05,0.0,0.00524]
[1780193569416,33.11,74059.06,63.1,7e-05,0.0,0.00539]
[1780193574452,33.11,74060.93,63.1,7e-05,0.0,0.00546]
[1780193579487,33.11,74060.91,63.1,7e-05,0.0,0.00546]
[1780193584521,33.11,74061.09,63.1,7e-05,0.0,0.00546]
[1780193589557,33.11,74060.15,63.1,7e-05,0.0,0.00543]
[1780193593700,33.11,74060.33,63.1,7e-05,0.0,0.00544]
[1780193593762,33.11,74060.33,63.1,7e-05,0.0,0.00544]
[1780193599627,33.11,74060.54,63.1,7e-05,0.0,0.00544]
[1780193604662,33.11,74060.48,63.1,7e-05,0.0,0.00544]
[1780193609696,33.11,74060.24,63.1,7e-05,0.0,0.00543]
[1780193614732,33.11,74060.3,63.1,7e-05,0.0,0.00531]
[1780193620774,33.11,74060.24,63.1,7e-05,0.0,0.00531]
[1780193625809,33.11,74060.41,63.1,7e-05,0.0,0.00532]
[1780193630844,33.11,74059.38,63.1,7e-05,0.0,0.00528]
[1780193635879,33.11,74057.43,63.1,7e-05,0.0,0.00522]
[1780193640914,33.11,74057.1,63.1,7e-05,0.0,0.00521]
[1780193646956,33.11,74056.33,63.1,7e-05,0.0,0.00519]
[1780193654019,33.11,74059.82,63.1,7e-05,0.0,0.0053]
[1780193660065,33.11,74061.0,63.1,7e-05,0.0,0.00534]
[1780193665100,33.11,74062.22,63.1,7e-05,0.0,0.00538]
[1780193670136,33.11,74064.53,63.1,7e-05,0.0,0.00545]
[1780193675170,33.11,74062.32,63.1,7e-05,0.0,0.00526]
[1780193680205,33.11,74061.87,63.1,7e-05,0.0,0.00525]
[1780193685241,33.11,74062.54,63.1,7e-05,0.0,0.00527]
[1780193690276,33.11,74063.81,63.1,7e-05,0.0,0.00531]
[1780193695311,33.11,74063.44,63.1,7e-05,0.0,0.0053]
[1780193700346,33.11,74063.5,63.1,7e-05,0.0,0.0053]
[1780193705381,33.11,74063.79,63.1,7e-05,0.0,0.00531]
[1780193710417,33.11,74063.33,63.1,7e-05,0.0,0.00529]
[1780193715452,33.11,74064.12,63.1,7e-05,0.0,0.00532]
[1780193718536,33.11,74074.16,63.1,7e-05,0.0,0.00565]
[1780193719522,33.11,74091.4,63.1,8e-05,0.0,0.00627]
[1780193720529,33.11,74109.96,63.1,9e-05,0.0,0.00701]
[1780193721536,33.11,74118.0,63.1,0.0001,0.0,0.00735]
[1780193722543,33.11,74126.32,63.1,0.0001,0.0,0.00772]
[1780193727578,33.11,74127.33,63.1,0.0001,0.0,0.00777]
[1780193730602,33.11,74118.55,63.1,0.0001,0.0,0.00738]
[1780193731609,33.11,74117.35,63.1,0.0001,0.0,0.00717]
[1780193733623,33.11,74112.5,63.1,9e-05,0.0,0.00696]
[1780193737651,33.11,74107.51,63.1,9e-05,0.0,0.00676]
[1780193739836,33.11,74105.64,63.1,9e-05,0.0,0.00668]
[1780193745707,33.11,74108.43,63.1,9e-05,0.0,0.00679]
[1780193747723,33.11,74114.53,63.1,9e-05,0.0,0.00705]
[1780193752757,33.11,74117.07,63.1,0.0001,0.0,0.00715]
[1780193757792,33.11,74112.85,63.1,9e-05,0.0,0.00698]
[1780193762827,33.11,74118.05,63.1,0.0001,0.0,0.0072]
[1780193764841,33.11,74109.67,63.1,9e-05,0.0,0.00684]
[1780193768869,33.11,74104.62,63.1,9e-05,0.0,0.00664]
[1780193773904,33.11,74101.02,63.1,9e-05,0.0,0.0065]
[1780193778939,33.11,74108.23,63.1,9e-05,0.0,0.00679]
[1780193781960,33.11,74102.3,63.1,9e-05,0.0,0.00655]
[1780193786869,33.11,74101.81,63.1,9e-05,0.0,0.00653]
[1780193792031,33.11,74106.54,63.1,9e-05,0.0,0.00657]
[1780193797066,33.11,74103.36,63.1,9e-05,0.0,0.00645]
[1780193799080,33.11,74097.32,63.1,8e-05,0.0,0.00622]
[1780193804115,33.11,74093.33,63.1,8e-05,0.0,0.00607]
[1780193808143,33.11,74085.93,63.1,8e-05,0.0,0.0058]
[1780193810157,33.11,74080.79,63.1,7e-05,0.0,0.00563]
[1780193812170,33.11,74074.83,63.1,7e-05,0.0,0.00543]
[1780193817206,33.11,74072.76,63.1,7e-05,0.0,0.00536]
[1780193822241,33.11,74074.34,63.1,7e-05,0.0,0.00541]
[1780193827275,33.11,74072.88,63.1,7e-05,0.0,0.00536]
[1780193832310,33.11,74072.72,63.1,7e-05,0.0,0.00536]
[1780193837346,33.11,74072.27,63.1,7e-05,0.0,0.00534]
[1780193842383,33.11,74080.42,63.1,7e-05,0.0,0.00561]
[1780193847418,33.11,74084.26,63.1,8e-05,0.0,0.00575]
[1780193852452,33.11,74086.98,63.1,8e-05,0.0,0.00571]
[1780193858495,33.11,74083.79,63.1,7e-05,0.0,0.0056]
[1780193859501,33.11,74076.58,63.1,7e-05,0.0,0.00536]
[1780193862523,33.11,74070.58,63.1,7e-05,0.0,0.00517]
[1780193867558,33.11,74070.11,63.1,7e-05,0.0,0.00515]
[1780193872593,33.11,74075.21,63.1,7e-05,0.0,0.00532]
[1780193877628,33.11,74070.86,63.1,7e-05,0.0,0.00518]
[1780193882663,33.11,74073.36,63.1,7e-05,0.0,0.00526]
[1780193887698,33.11,74072.14,63.1,7e-05,0.0,0.00522]
[1780193892733,33.11,74080.06,63.1,7e-05,0.0,0.00548]
[1780193895755,33.11,74087.89,63.1,8e-05,0.0,0.00574]
[1780193897768,33.11,74093.13,63.1,8e-05,0.0,0.00593]
[1780193899795,33.11,74097.99,63.1,8e-05,0.0,0.00611]
[1780193900794,33.11,74123.66,63.1,9e-05,0.0,0.00712]
[1780193901800,33.11,74140.79,63.1,0.00011,0.0,0.00789]
[1780193904822,33.11,74135.87,63.1,0.0001,0.0,0.00766]
[1780193907843,33.11,74125.67,63.1,0.0001,0.0,0.00721]
[1780193911871,33.11,74121.6,63.1,9e-05,0.0,0.00688]
[1780193916906,33.11,74117.91,63.1,9e-05,0.0,0.00673]
[1780193922496,33.11,74116.54,63.1,9e-05,0.0,0.00668]
[1780193923517,33.11,74116.18,63.1,9e-05,0.0,0.00666]
[1780193924963,33.11,74110.96,63.1,9e-05,0.0,0.00646]
[1780193929999,33.11,74107.24,63.1,8e-05,0.0,0.00631]
[1780193935036,33.11,74108.43,63.1,8e-05,0.0,0.00636]
[1780193940071,33.11,74112.3,63.1,9e-05,0.0,0.00651]
[1780193945111,33.11,74108.29,63.1,8e-05,0.0,0.00635]
[1780193950145,33.11,74107.28,63.1,8e-05,0.0,0.00632]
[1780193956187,33.11,74101.45,63.1,8e-05,0.0,0.0061]
[1780193961222,33.11,74099.71,63.1,8e-05,0.0,0.00603]
[1780193966257,33.11,74098.38,63.1,8e-05,0.0,0.00598]
[1780193971293,33.11,74097.07,63.1,8e-05,0.0,0.0058]
[1780193974314,33.11,74087.81,63.1,7e-05,0.0,0.00549]
[1780193979349,33.11,74086.75,63.1,7e-05,0.0,0.00545]
[1780193984384,33.11,74083.55,63.1,7e-05,0.0,0.00535]
[1780193990426,33.11,74082.14,63.1,7e-05,0.0,0.0053]
[1780193993447,33.11,74076.09,63.1,7e-05,0.0,0.00511]
[1780193999488,33.11,74074.1,63.1,7e-05,0.0,0.00504]
[1780194002510,33.11,74068.67,63.1,6e-05,0.0,0.00488]
[1780194004526,33.11,74062.46,63.1,6e-05,0.0,0.0047]
[1780194009561,33.11,74063.08,63.1,6e-05,0.0,0.00471]
[1780194014596,33.11,74065.93,63.1,6e-05,0.0,0.0048]
[1780194017617,33.11,74057.29,63.1,6e-05,0.0,0.00455]
[1780194022652,33.11,74054.9,63.1,6e-05,0.0,0.00448]
[1780194027688,33.11,74054.32,63.1,6e-05,0.0,0.00446]
[1780194033731,33.11,74054.0,63.1,6e-05,0.0,0.00435]
[1780194038766,33.11,74048.6,63.1,5e-05,0.0,0.00421]
[1780194042794,33.11,74043.93,63.1,5e-05,0.0,0.00409]
[1780194045815,33.11,74048.75,63.1,5e-05,0.0,0.00421]
[1780194050850,33.11,74046.35,63.1,5e-05,0.0,0.00415]
[1780194056892,33.11,74045.55,63.1,5e-05,0.0,0.00413]
[1780194058906,33.11,74040.05,63.1,5e-05,0.0,0.00399]
[1780194063941,33.11,74041.83,63.1,5e-05,0.0,0.00403]
[1780194068976,33.11,74039.41,63.1,5e-05,0.0,0.00397]
[1780194074012,33.11,74039.61,63.1,5e-05,0.0,0.00398]
[1780194079076,33.11,74039.97,63.1,5e-05,0.0,0.00399]
[1780194080060,33.11,74033.52,63.1,5e-05,0.0,0.00383]
[1780194085095,33.11,74040.0,63.1,5e-05,0.0,0.00399]
[1780194090130,33.11,74039.55,63.1,5e-05,0.0,0.00398]
[1780194096172,33.11,74039.5,63.1,5e-05,0.0,0.00388]
[1780194101207,33.11,74040.95,63.1,5e-05,0.0,0.00392]
[1780194106242,33.11,74042.5,63.1,5e-05,0.0,0.00396]
[1780194114298,33.11,74042.49,63.1,5e-05,0.0,0.00396]
[1780194117319,33.11,74047.46,63.1,5e-05,0.0,0.00408]
[1780194119332,33.11,74052.17,63.1,5e-05,0.0,0.0042]
[1780194124368,33.11,74050.41,63.1,5e-05,0.0,0.00416]
[1780194129403,33.11,74050.51,63.1,5e-05,0.0,0.00416]
[1780194136452,33.11,74050.62,63.1,5e-05,0.0,0.00416]
[1780194139474,33.11,74044.92,63.1,5e-05,0.0,0.00402]
[1780194140481,33.11,74037.89,63.1,5e-05,0.0,0.00384]
[1780194145516,33.11,74036.65,63.1,5e-05,0.0,0.00381]
[1780194147543,33.11,74027.05,63.1,5e-05,0.0,0.00359]
[1780194151571,33.11,74026.17,63.1,4e-05,0.0,0.00349]
[1780194157613,33.11,74025.7,63.1,4e-05,0.0,0.00347]
[1780194159627,33.11,74031.98,63.1,5e-05,0.0,0.00362]
[1780194164662,33.11,74034.09,63.1,5e-05,0.0,0.00366]
[1780194169697,33.11,74037.24,63.1,5e-05,0.0,0.00374]
[1780194174732,33.11,74039.05,63.1,5e-05,0.0,0.00378]
[1780194180774,33.11,74039.8,63.1,5e-05,0.0,0.0038]
[1780194185809,33.11,74038.17,63.1,5e-05,0.0,0.00376]
[1780194190844,33.11,74039.8,63.1,5e-05,0.0,0.0038]
[1780194193865,33.11,74045.34,63.1,5e-05,0.0,0.00393]
[1780194198900,33.11,74045.35,63.1,5e-05,0.0,0.00393]
[1780194203935,33.11,74047.14,63.1,5e-05,0.0,0.00398]
[1780194209977,33.11,74048.38,63.1,5e-05,0.0,0.00401]
[1780194212998,33.11,74047.63,63.1,5e-05,0.0,0.0039]
[1780194218037,33.11,74045.28,63.1,5e-05,0.0,0.00384]
[1780194220062,33.11,74039.4,63.1,5e-05,0.0,0.0037]
[1780194225096,33.11,74037.5,63.1,5e-05,0.0,0.00365]
[1780194230131,33.11,74037.2,63.1,5e-05,0.0,0.00365]
[1780194239193,33.11,74037.42,63.1,5e-05,0.0,0.00365]
[1780194245235,33.11,74039.16,63.1,5e-05,0.0,0.00369]
[1780194250271,33.11,74039.08,63.1,5e-05,0.0,0.00369]
[1780194255307,33.11,74038.9,63.1,5e-05,0.0,0.00369]
[1780194261349,33.11,74039.16,63.1,5e-05,0.0,0.00369]
[1780194266383,33.11,74038.87,63.1,5e-05,0.0,0.00369]
[1780194268398,33.11,74043.8,63.1,5e-05,0.0,0.0038]
[1780194273433,33.11,74043.79,63.1,5e-05,0.0,0.00371]
[1780194278469,33.11,74043.77,63.1,5e-05,0.0,0.00371]
[1780194283503,33.11,74036.52,63.1,5e-05,0.0,0.00354]
[1780194288538,33.11,74038.02,63.1,5e-05,0.0,0.00358]
[1780194293573,33.11,74038.39,63.1,5e-05,0.0,0.00359]
[1780194298608,33.11,74038.02,63.1,5e-05,0.0,0.00358]
[1780194303643,33.11,74035.82,63.1,5e-05,0.0,0.00353]
[1780194305657,33.11,74029.78,63.1,4e-05,0.0,0.0034]
[1780194307671,33.11,74024.67,63.1,4e-05,0.0,0.00329]
[1780194313713,33.11,74023.39,63.1,4e-05,0.0,0.00326]
[1780194315727,33.11,74018.58,63.1,4e-05,0.0,0.00316]
[1780194320761,33.11,74019.92,63.1,4e-05,0.0,0.00319]
[1780194325798,33.11,74017.53,63.1,4e-05,0.0,0.00314]
[1780194331840,33.11,74009.39,63.1,4e-05,0.0,0.00291]
[1780194334873,33.11,74002.95,63.1,4e-05,0.0,0.00279]
[1780194338901,33.11,74009.01,63.1,4e-05,0.0,0.0029]
[1780194343938,33.11,74012.47,63.1,4e-05,0.0,0.00297]
[1780194347966,33.11,74002.57,63.1,4e-05,0.0,0.00278]
[1780194353001,33.11,73997.79,63.1,3e-05,0.0,0.0027]
[1780194358036,33.11,73998.14,63.1,3e-05,0.0,0.0027]
[1780194364078,33.11,73997.97,63.1,3e-05,0.0,0.0027]
[1780194365085,33.11,73991.37,63.1,3e-05,0.0,0.00259]
[1780194368106,33.11,73981.4,63.1,3e-05,0.0,0.00243]
[1780194373141,33.11,73983.79,63.1,3e-05,0.0,0.00246]
[1780194378176,33.11,73984.14,63.1,3e-05,0.0,0.00247]
[1780194381197,33.11,73993.53,63.1,3e-05,0.0,0.00263]
[1780194386232,33.11,73992.9,63.1,3e-05,0.0,0.00261]
[1780194391267,33.11,73993.1,63.1,3e-05,0.0,0.00255]
[1780194395295,33.11,73998.1,63.1,3e-05,0.0,0.00264]
[1780194398316,33.11,74003.54,63.1,3e-05,0.0,0.00273]
[1780194403351,33.11,74007.63,63.1,4e-05,0.0,0.0028]
[1780194406375,33.11,74002.83,63.1,3e-05,0.0,0.00272]
[1780194408390,33.11,73997.36,63.1,3e-05,0.0,0.00262]
[1780194413424,33.11,73998.74,63.1,3e-05,0.0,0.00265]
[1780194418460,33.11,73997.24,63.1,3e-05,0.0,0.00262]
[1780194422488,33.11,74005.68,63.1,4e-05,0.0,0.00277]
[1780194427523,33.11,74006.27,63.1,4e-05,0.0,0.00278]
[1780194432557,33.11,74010.97,63.1,4e-05,0.0,0.00287]
[1780194436586,33.11,74005.19,63.1,4e-05,0.0,0.00276]
[1780194439609,33.11,73993.12,63.1,3e-05,0.0,0.00255]
[1780194440616,33.11,73987.01,63.1,3e-05,0.0,0.00245]
[1780194445651,33.11,73985.5,63.1,3e-05,0.0,0.00243]
[1780194450687,33.11,73984.78,63.1,3e-05,0.0,0.00242]
[1780194453708,33.11,73984.26,63.1,3e-05,0.0,0.00235]
[1780194458743,33.11,73979.46,63.1,3e-05,0.0,0.00228]
[1780194463778,33.11,73973.8,63.1,3e-05,0.0,0.00219]
[1780194468813,33.11,73968.65,63.1,3e-05,0.0,0.00212]
[1780194473848,33.11,73964.92,63.1,3e-05,0.0,0.00207]
[1780194478883,33.11,73966.42,63.1,3e-05,0.0,0.00209]
[1780194480897,33.11,73971.82,63.1,3e-05,0.0,0.00216]
[1780194485932,33.11,73973.11,63.1,3e-05,0.0,0.00218]
[1780194490967,33.11,73972.9,63.1,3e-05,0.0,0.00218]
[1780194497009,33.11,73972.45,63.1,3e-05,0.0,0.00217]
[1780194502044,33.11,73961.02,63.1,3e-05,0.0,0.00202]
[1780194503051,33.11,73950.04,63.1,2e-05,0.0,0.00187]
[1780194505071,33.11,73944.48,63.1,2e-05,0.0,0.00181]
[1780194510164,33.11,73941.29,63.1,2e-05,0.0,0.00177]
[1780194510185,33.11,73934.41,63.1,2e-05,0.0,0.00169]
[1780194511113,33.11,73926.22,63.1,2e-05,0.0,0.00156]
[1780194514134,33.11,73931.55,63.1,2e-05,0.0,0.00161]
[1780194516148,33.11,73936.6,63.1,2e-05,0.0,0.00167]
[1780194517155,33.11,73929.26,63.1,2e-05,0.0,0.00159]
[1780194518162,33.11,73919.21,63.1,2e-05,0.0,0.00149]
[1780194519178,33.11,73912.48,63.1,2e-05,0.0,0.00142]
[1780194521185,33.11,73906.31,63.1,2e-05,0.0,0.00136]
[1780194522192,33.11,73901.04,63.1,2e-05,0.0,0.00131]
[1780194527227,33.11,73907.29,63.1,2e-05,0.0,0.00137]
[1780194532268,33.11,73902.83,63.1,2e-05,0.0,0.00133]
[1780194533495,33.11,73902.83,63.1,2e-05,0.0,0.00133]
[1780194534512,33.11,73902.68,63.1,2e-05,0.0,0.00133]
[1780194540325,33.11,73897.88,63.1,2e-05,0.0,0.00129]
[1780194543346,33.11,73902.61,63.1,2e-05,0.0,0.00133]
[1780194548381,33.11,73896.37,63.1,2e-05,0.0,0.00127]
[1780194549388,33.11,73889.83,63.1,1e-05,0.0,0.00122]
[1780194553423,33.11,73900.4,63.1,2e-05,0.0,0.00131]
[1780194558458,33.11,73895.87,63.1,2e-05,0.0,0.00127]
[1780194562486,33.11,73890.37,63.1,2e-05,0.0,0.00122]
[1780194567521,33.11,73887.95,63.1,1e-05,0.0,0.0012]
[1780194572556,33.11,73897.09,63.1,2e-05,0.0,0.00124]
[1780194577591,33.11,73896.69,63.1,2e-05,0.0,0.00124]
[1780194580612,33.11,73888.28,63.1,1e-05,0.0,0.00117]
[1780194583633,33.11,73876.62,63.1,1e-05,0.0,0.00108]
[1780194584640,33.11,73870.23,63.1,1e-05,0.0,0.00103]
[1780194590683,33.11,73870.42,63.1,1e-05,0.0,0.00104]
[1780194592717,33.11,73865.34,63.1,1e-05,0.0,0.001]
[1780194597754,33.11,73865.21,63.1,1e-05,0.0,0.001]
[1780194602789,33.11,73864.72,63.1,1e-05,0.0,0.001]
[1780194607826,33.11,73867.38,63.1,1e-05,0.0,0.00101]
[1780194609840,33.11,73873.72,63.1,1e-05,0.0,0.00106]
[1780194614875,33.11,73874.58,63.1,1e-05,0.0,0.00107]
[1780194618903,33.11,73880.28,63.1,1e-05,0.0,0.00111]
[1780194623937,33.11,73879.94,63.1,1e-05,0.0,0.00111]
[1780194625952,33.11,73874.6,63.1,1e-05,0.0,0.00107]
[1780194630987,33.11,73873.45,63.1,1e-05,0.0,0.00106]
[1780194636022,33.11,73879.67,63.1,1e-05,0.0,0.00107]
[1780194641057,33.11,73882.94,63.1,1e-05,0.0,0.0011]
[1780194646093,33.11,73882.36,63.1,1e-05,0.0,0.00109]
[1780194646834,33.11,73882.36,63.1,1e-05,0.0,0.00109]
[1780194647972,33.11,73882.36,63.1,1e-05,0.0,0.00109]
[1780194654150,33.11,73881.98,63.1,1e-05,0.0,0.00109]
[1780194659184,33.11,73887.38,63.1,1e-05,0.0,0.00113]
[1780194660191,33.11,73892.49,63.1,1e-05,0.0,0.00117]
[1780194665226,33.11,73891.5,63.1,1e-05,0.0,0.00116]
[1780194668288,33.11,73909.2,63.1,2e-05,0.0,0.00131]
[1780194672317,33.11,73902.2,63.1,2e-05,0.0,0.00125]
[1780194673803,33.11,73902.2,63.1,2e-05,0.0,0.00125]
[1780194674052,33.11,73903.18,63.1,2e-05,0.0,0.00126]
[1780194679366,33.11,73902.69,63.1,2e-05,0.0,0.00126]
[1780194684401,33.11,73899.73,63.1,2e-05,0.0,0.00123]
[1780194686415,33.11,73895.1,63.1,1e-05,0.0,0.00119]
[1780194691450,33.11,73894.37,63.1,1e-05,0.0,0.00115]
[1780194695479,33.11,73889.66,63.1,1e-05,0.0,0.00112]
[1780194697492,33.11,73881.38,63.1,1e-05,0.0,0.00106]
[1780194698499,33.11,73876.19,63.1,1e-05,0.0,0.00102]
[1780194699506,33.11,73870.63,63.1,1e-05,0.0,0.00098]
[1780194700513,33.11,73863.93,63.1,1e-05,0.0,0.00094]
[1780194703534,33.11,73873.63,63.1,1e-05,0.0,0.001]
[1780194705548,33.11,73878.56,63.1,1e-05,0.0,0.00104]
[1780194710584,33.11,73883.51,63.1,1e-05,0.0,0.00107]
[1780194713604,33.11,73876.7,63.1,1e-05,0.0,0.00102]
[1780194718640,33.11,73873.6,63.1,1e-05,0.0,0.001]
[1780194723676,33.11,73864.68,63.1,1e-05,0.0,0.00094]
[1780194728711,33.11,73862.77,63.1,1e-05,0.0,0.00093]
[1780194733837,33.11,73862.37,63.1,1e-05,0.0,0.00093]
[1780194733959,33.11,73862.51,63.1,1e-05,0.0,0.00093]
[1780194739788,33.11,73862.72,63.1,1e-05,0.0,0.00093]
[1780194744823,33.11,73859.58,63.1,1e-05,0.0,0.00091]
[1780194750865,33.11,73857.88,63.1,1e-05,0.0,0.0009]
[1780194751872,33.11,73857.81,63.1,1e-05,0.0,0.00087]
[1780194756907,33.11,73857.83,63.1,1e-05,0.0,0.00087]
[1780194759176,33.11,73848.73,63.1,1e-05,0.0,0.00082]
[1780194761237,33.11,73848.73,63.1,1e-05,0.0,0.00082]
[1780194761356,33.11,73848.73,63.1,1e-05,0.0,0.00082]
[1780194763269,33.11,73845.71,63.1,1e-05,0.0,0.0008]
[1780194766977,33.11,73850.66,63.1,1e-05,0.0,0.00083]
[1780194772012,33.11,73848.91,63.1,1e-05,0.0,0.00082]
[1780194779061,33.11,73850.34,63.1,1e-05,0.0,0.00083]
[1780194781077,33.11,73855.86,63.1,1e-05,0.0,0.00086]
[1780194786112,33.11,73858.43,63.1,1e-05,0.0,0.00087]
[1780194791147,33.11,73862.97,63.1,1e-05,0.0,0.0009]
[1780194793347,33.11,73863.81,63.1,1e-05,0.0,0.00091]
[1780194793899,33.11,73863.81,63.1,1e-05,0.0,0.00091]
[1780194800210,33.11,73871.05,63.1,1e-05,0.0,0.00095]
[1780194805245,33.11,73870.16,63.1,1e-05,0.0,0.00095]
[1780194807858,33.11,73869.9,63.1,1e-05,0.0,0.00095]
[1780194817330,33.11,73871.24,63.1,1e-05,0.0,0.00093]
[1780194822364,33.11,73871.01,63.1,1e-05,0.0,0.00093]
[1780194832433,33.11,73870.11,63.1,1e-05,0.0,0.00092]
[1780194837469,33.11,73870.38,63.1,1e-05,0.0,0.00092]
[1780194842504,33.11,73868.96,63.1,1e-05,0.0,0.00091]
[1780194844518,33.11,73861.8,63.1,1e-05,0.0,0.00087]
[1780194848546,33.11,73854.42,63.1,1e-05,0.0,0.00083]
[1780194849553,33.11,73848.05,63.1,1e-05,0.0,0.00079]
[1780194854588,33.11,73844.36,63.1,1e-05,0.0,0.00077]
[1780194859623,33.11,73832.14,63.1,1e-05,0.0,0.00071]
[1780194860630,33.11,73826.25,63.1,1e-05,0.0,0.00068]
[1780194865665,33.11,73825.8,63.1,1e-05,0.0,0.00067]
[1780194871707,33.11,73823.04,63.1,1e-05,0.0,0.00064]
[1780194873740,33.11,73813.38,63.1,1e-05,0.0,0.0006]
[1780194874741,33.11,73806.66,63.1,1e-05,0.0,0.00057]
[1780194878769,33.11,73800.35,63.1,1e-05,0.0,0.00055]
[1780194879776,33.11,73794.03,63.1,1e-05,0.0,0.00052]
[1780194882797,33.11,73787.0,63.1,1e-05,0.0,0.0005]
[1780194883187,33.11,73787.0,63.1,1e-05,0.0,0.0005]
[1780194883238,33.11,73787.0,63.1,1e-05,0.0,0.0005]
[1780194892866,33.11,73784.7,63.1,1e-05,0.0,0.00049]
[1780194897902,33.11,73787.94,63.1,1e-05,0.0,0.0005]
[1780194902936,33.11,73797.51,63.1,1e-05,0.0,0.00053]
[1780194903944,33.11,73802.89,63.1,1e-05,0.0,0.00056]
[1780194909053,33.11,73801.13,63.1,1e-05,0.0,0.00055]
[1780194919049,33.11,73807.86,63.1,1e-05,0.0,0.00058]
[1780194924084,33.11,73808.42,63.1,1e-05,0.0,0.00058]
[1780194929119,33.11,73808.2,63.1,1e-05,0.0,0.00058]
[1780194934154,33.11,73810.21,63.1,1e-05,0.0,0.00057]
[1780194939189,33.11,73810.21,63.1,1e-05,0.0,0.00057]
[1780194944225,33.11,73809.04,63.1,1e-05,0.0,0.00056]
[1780194946239,33.11,73802.04,63.1,1e-05,0.0,0.00054]
[1780194951274,33.11,73802.53,63.1,1e-05,0.0,0.00054]
[1780194955302,33.11,73808.32,63.1,1e-05,0.0,0.00056]
[1780194958323,33.11,73813.5,63.1,1e-05,0.0,0.00058]
[1780194963358,33.11,73817.32,63.1,1e-05,0.0,0.0006]
[1780194968393,33.11,73822.62,63.1,1e-05,0.0,0.00062]
[1780194973429,33.11,73830.88,63.1,1e-05,0.0,0.00066]
[1780194980477,33.11,73829.95,63.1,1e-05,0.0,0.00065]
[1780194985513,33.11,73830.26,63.1,1e-05,0.0,0.00066]
[1780194990548,33.11,73830.15,63.1,1e-05,0.0,0.00066]
[1780194995583,33.11,73830.48,63.1,1e-05,0.0,0.00064]
[1780194998605,33.11,73835.87,63.1,1e-05,0.0,0.00066]
[1780195004647,33.11,73835.07,63.1,1e-05,0.0,0.00066]
[1780195013710,33.11,73833.07,63.1,1e-05,0.0,0.00065]
[1780195018745,33.11,73828.72,63.1,1e-05,0.0,0.00063]
[1780195023780,33.11,73828.59,63.1,1e-05,0.0,0.00063]
[1780195028815,33.11,73826.29,63.1,1e-05,0.0,0.00062]
[1780195033850,33.11,73825.58,63.1,1e-05,0.0,0.00062]
[1780195038885,33.11,73825.56,63.1,1e-05,0.0,0.00061]
[1780195040899,33.11,73830.75,63.1,1e-05,0.0,0.00064]
[1780195045934,33.11,73833.31,63.1,1e-05,0.0,0.00065]
[1780195050969,33.11,73833.81,63.1,1e-05,0.0,0.00065]
[1780195051976,33.11,73832.7,63.1,1e-05,0.0,0.00063]
[1780195057013,33.11,73833.14,63.1,1e-05,0.0,0.00063]
[1780195064066,33.11,73832.85,63.1,1e-05,0.0,0.00063]
[1780195073128,33.11,73836.05,63.1,1e-05,0.0,0.00064]
[1780195078163,33.11,73840.6,63.1,1e-05,0.0,0.00066]
[1780195083198,33.11,73841.34,63.1,1e-05,0.0,0.00067]
[1780195088233,33.11,73840.96,63.1,1e-05,0.0,0.00067]
[1780195093268,33.11,73840.97,63.1,1e-05,0.0,0.00067]
[1780195098303,33.11,73840.26,63.1,1e-05,0.0,0.00066]
[1780195103339,33.11,73839.58,63.1,1e-05,0.0,0.00066]
[1780195108374,33.11,73840.08,63.1,1e-05,0.0,0.00066]
[1780195112413,33.11,73840.26,63.1,1e-05,0.0,0.00064]
[1780195113417,33.11,73831.62,63.1,1e-05,0.0,0.0006]
[1780195120466,33.11,73829.57,63.1,1e-05,0.0,0.0006]
[1780195125502,33.11,73831.69,63.1,1e-05,0.0,0.0006]
[1780195130537,33.11,73831.53,63.1,1e-05,0.0,0.0006]
[1780195133558,33.11,73836.56,63.1,1e-05,0.0,0.00063]
[1780195138593,33.11,73835.9,63.1,1e-05,0.0,0.00062]
[1780195143628,33.11,73834.63,63.1,1e-05,0.0,0.00062]
[1780195144495,33.11,73834.63,63.1,1e-05,0.0,0.00062]
[1780195144675,33.11,73834.63,63.1,1e-05,0.0,0.00062]
[1780195153698,33.11,73833.23,63.1,1e-05,0.0,0.00061]
[1780195159741,33.11,73835.85,63.1,1e-05,0.0,0.00062]
[1780195163768,33.11,73840.43,63.1,1e-05,0.0,0.00064]
[1780195168803,33.11,73841.88,63.1,1e-05,0.0,0.00065]
[1780195171824,33.11,73841.34,63.1,1e-05,0.0,0.00063]
[1780195176859,33.11,73842.43,63.1,1e-05,0.0,0.00063]
[1780195181895,33.11,73843.68,63.1,1e-05,0.0,0.00064]
[1780195186930,33.11,73842.18,63.1,1e-05,0.0,0.00063]
[1780195191965,33.11,73840.45,63.1,1e-05,0.0,0.00062]
[1780195197000,33.11,73837.58,63.1,1e-05,0.0,0.00061]
[1780195202035,33.11,73834.96,63.1,1e-05,0.0,0.0006]
[1780195208077,33.11,73832.07,63.1,1e-05,0.0,0.00059]
[1780195213112,33.11,73834.16,63.1,1e-05,0.0,0.0006]
[1780195218150,33.11,73834.13,63.1,1e-05,0.0,0.0006]
[1780195223185,33.11,73833.24,63.1,1e-05,0.0,0.00059]
[1780195230237,33.11,73832.02,63.1,1e-05,0.0,0.00059]
[1780195231244,33.11,73832.14,63.1,1e-05,0.0,0.00057]
[1780195236278,33.11,73832.33,63.1,1e-05,0.0,0.00057]
[1780195240307,33.11,73837.85,63.1,1e-05,0.0,0.00059]
[1780195246349,33.11,73838.94,63.1,1e-05,0.0,0.0006]
[1780195247356,33.11,73843.6,63.1,1e-05,0.0,0.00062]
[1780195248363,33.11,73848.96,63.1,1e-05,0.0,0.00064]
[1780195250377,33.11,73853.81,63.1,1e-05,0.0,0.00067]
[1780195253398,33.11,73858.68,63.1,1e-05,0.0,0.00069]
[1780195258433,33.11,73859.2,63.1,1e-05,0.0,0.00069]
[1780195263467,33.11,73860.38,63.1,1e-05,0.0,0.0007]
[1780195268503,33.11,73860.29,63.1,1e-05,0.0,0.0007]
[1780195273539,33.11,73860.59,63.1,1e-05,0.0,0.0007]
[1780195278574,33.11,73855.07,63.1,1e-05,0.0,0.00067]
[1780195283609,33.11,73854.42,63.1,1e-05,0.0,0.00067]
[1780195287637,33.11,73843.63,63.1,1e-05,0.0,0.00062]
[1780195288644,33.11,73838.32,63.1,1e-05,0.0,0.0006]
[1780195291665,33.11,73834.11,63.1,1e-05,0.0,0.00056]
[1780195296702,33.11,73834.14,63.1,1e-05,0.0,0.00056]
[1780195301737,33.11,73833.98,63.1,1e-05,0.0,0.00056]
[1780195306773,33.11,73827.87,63.1,1e-05,0.0,0.00054]
[1780195308787,33.11,73821.52,63.1,1e-05,0.0,0.00051]
[1780195313822,33.11,73824.28,63.1,1e-05,0.0,0.00052]
[1780195319864,33.11,73823.78,63.1,1e-05,0.0,0.00052]
[1780195324899,33.11,73824.28,63.1,1e-05,0.0,0.00052]
[1780195328927,33.11,73829.13,63.1,1e-05,0.0,0.00054]
[1780195333356,33.11,73829.0,63.1,1e-05,0.0,0.00054]
[1780195333594,33.11,73831.12,63.1,1e-05,0.0,0.00055]
[1780195338997,33.11,73832.22,63.1,1e-05,0.0,0.00055]
[1780195344033,33.11,73832.92,63.1,1e-05,0.0,0.00056]
[1780195349069,33.11,73832.64,63.1,1e-05,0.0,0.00055]
[1780195351083,33.11,73832.5,63.1,1e-05,0.0,0.00054]
[1780195356118,33.11,73832.18,63.1,1e-05,0.0,0.00054]
[1780195361153,33.11,73831.75,63.1,1e-05,0.0,0.00053]
[1780195366188,33.11,73832.17,63.1,1e-05,0.0,0.00054]
[1780195371224,33.11,73832.68,63.1,1e-05,0.0,0.00054]
[1780195374244,33.11,73840.68,63.1,1e-05,0.0,0.00057]
[1780195378280,33.11,73855.12,63.1,1e-05,0.0,0.00063]
[1780195383316,33.11,73857.84,63.1,1e-05,0.0,0.00064]
[1780195388350,33.11,73858.13,63.1,1e-05,0.0,0.00065]
[1780195393385,33.11,73858.68,63.1,1e-05,0.0,0.00065]
[1780195398420,33.11,73858.3,63.1,1e-05,0.0,0.00065]
[1780195399427,33.11,73853.03,63.1,1e-05,0.0,0.00062]
[1780195401441,33.11,73847.26,63.1,1e-05,0.0,0.0006]
[1780195406476,33.11,73846.63,63.1,1e-05,0.0,0.00059]
[1780195411511,33.11,73846.86,63.1,1e-05,0.0,0.00058]
[1780195416545,33.11,73845.85,63.1,1e-05,0.0,0.00057]
[1780195421581,33.11,73844.03,63.1,1e-05,0.0,0.00057]
[1780195426616,33.11,73843.28,63.1,1e-05,0.0,0.00056]
[1780195432658,33.11,73843.99,63.1,1e-05,0.0,0.00057]
[1780195437693,33.11,73847.73,63.1,1e-05,0.0,0.00058]
[1780195442728,33.11,73847.16,63.1,1e-05,0.0,0.00058]
[1780195447763,33.11,73847.61,63.1,1e-05,0.0,0.00058]
[1780195452798,33.11,73849.84,63.1,1e-05,0.0,0.00059]
[1780195457833,33.11,73848.6,63.1,1e-05,0.0,0.00058]
[1780195460854,33.11,73853.21,63.1,1e-05,0.0,0.0006]
[1780195465888,33.11,73858.86,63.1,1e-05,0.0,0.00063]
[1780195470924,33.11,73859.01,63.1,1e-05,0.0,0.00063]
[1780195471931,33.11,73859.12,63.1,1e-05,0.0,0.00061]
[1780195478980,33.11,73862.66,63.1,1e-05,0.0,0.00063]
[1780195487036,33.11,73864.25,63.1,1e-05,0.0,0.00063]
[1780195492071,33.11,73866.79,63.1,1e-05,0.0,0.00065]
[1780195495092,33.11,73861.8,63.1,1e-05,0.0,0.00062]
[1780195500127,33.11,73864.86,63.1,1e-05,0.0,0.00064]
[1780195505162,33.11,73865.97,63.1,1e-05,0.0,0.00064]
[1780195514225,33.11,73866.14,63.1,1e-05,0.0,0.00064]
[1780195519260,33.11,73867.09,63.1,1e-05,0.0,0.00065]
[1780195526309,33.11,73866.99,63.1,1e-05,0.0,0.00065]
[1780195532351,33.11,73867.26,63.1,1e-05,0.0,0.00063]
[1780195537386,33.11,73867.52,63.1,1e-05,0.0,0.00063]
[1780195542421,33.11,73862.97,63.1,1e-05,0.0,0.00061]
[1780195543429,33.11,73852.01,63.1,1e-05,0.0,0.00056]
[1780195544436,33.11,73845.22,63.1,1e-05,0.0,0.00054]
[1780195546450,33.11,73838.47,63.1,1e-05,0.0,0.00051]
[1780195547457,33.11,73832.97,63.1,1e-05,0.0,0.00049]
[1780195552491,33.11,73835.98,63.1,1e-05,0.0,0.0005]
[1780195553827,33.11,73836.71,63.1,1e-05,0.0,0.0005]
[1780195554799,33.11,73836.48,63.1,1e-05,0.0,0.0005]
[1780195560549,33.11,73836.36,63.1,1e-05,0.0,0.0005]
[1780195561556,33.11,73841.19,63.1,1e-05,0.0,0.00052]
[1780195566591,33.11,73841.27,63.1,1e-05,0.0,0.00052]
[1780195571626,33.11,73841.48,63.1,1e-05,0.0,0.00052]
[1780195576661,33.11,73842.05,63.1,1e-05,0.0,0.00052]
[1780195581698,33.11,73844.39,63.1,1e-05,0.0,0.00053]
[1780195586734,33.11,73844.82,63.1,1e-05,0.0,0.00053]
[1780195591771,33.11,73845.26,63.1,1e-05,0.0,0.00052]
[1780195596813,33.11,73843.5,63.1,1e-05,0.0,0.00051]
[1780195601849,33.11,73843.6,63.1,1e-05,0.0,0.00051]
[1780195606884,33.11,73847.49,63.1,1e-05,0.0,0.00053]
[1780195611919,33.11,73846.44,63.1,1e-05,0.0,0.00052]
[1780195619975,33.11,73845.35,63.1,1e-05,0.0,0.00052]
[1780195625013,33.11,73844.75,63.1,1e-05,0.0,0.00052]
[1780195626017,33.11,73852.59,63.1,1e-05,0.0,0.00055]
[1780195627024,33.11,73860.23,63.1,1e-05,0.0,0.00058]
[1780195639108,33.11,73861.28,63.1,1e-05,0.0,0.00058]
[1780195641144,33.11,73867.0,63.1,1e-05,0.0,0.00061]
[1780195646179,33.11,73867.39,63.1,1e-05,0.0,0.00061]
[1780195651214,33.11,73864.41,63.1,1e-05,0.0,0.00058]
[1780195656249,33.11,73862.44,63.1,1e-05,0.0,0.00057]
[1780195660277,33.11,73857.14,63.1,1e-05,0.0,0.00055]
[1780195666319,33.11,73857.27,63.1,1e-05,0.0,0.00055]
[1780195671353,33.11,73857.02,63.1,1e-05,0.0,0.00055]
[1780195679410,33.11,73857.49,63.1,1e-05,0.0,0.00055]
[1780195690487,33.11,73857.92,63.1,1e-05,0.0,0.00055]
[1780195695522,33.11,73858.73,63.1,1e-05,0.0,0.00055]
[1780195700557,33.11,73861.52,63.1,1e-05,0.0,0.00057]
[1780195710627,33.11,73861.34,63.1,1e-05,0.0,0.00056]
[1780195711634,33.11,73860.91,63.1,1e-05,0.0,0.00055]
[1780195717676,33.11,73861.07,63.1,1e-05,0.0,0.00055]
[1780195722722,33.11,73857.55,63.1,1e-05,0.0,0.00053]
[1780195723724,33.11,73850.94,63.1,1e-05,0.0,0.00051]
[1780195728760,33.11,73850.33,63.1,1e-05,0.0,0.0005]
[1780195733795,33.11,73851.27,63.1,1e-05,0.0,0.00051]
[1780195738831,33.11,73851.97,63.1,1e-05,0.0,0.00051]
[1780195742861,33.11,73859.31,63.1,1e-05,0.0,0.00054]
[1780195747896,33.11,73861.02,63.1,1e-05,0.0,0.00055]
[1780195752931,33.11,73859.57,63.1,1e-05,0.0,0.00054]
[1780195755495,33.11,73860.75,63.1,1e-05,0.0,0.00054]
[1780195755545,33.11,73860.75,63.1,1e-05,0.0,0.00054]
[1780195763001,33.11,73862.74,63.1,1e-05,0.0,0.00055]
[1780195768038,33.11,73862.22,63.1,1e-05,0.0,0.00055]
[1780195774079,33.11,73861.62,63.1,1e-05,0.0,0.00053]
[1780195780122,33.11,73861.83,63.1,1e-05,0.0,0.00053]
[1780195785157,33.11,73862.46,63.1,1e-05,0.0,0.00053]
[1780195789185,33.11,73872.0,63.1,1e-05,0.0,0.00057]
[1780195794220,33.11,73874.81,63.1,1e-05,0.0,0.00058]
[1780195799255,33.11,73874.76,63.1,1e-05,0.0,0.00058]
[1780195803283,33.11,73868.86,63.1,1e-05,0.0,0.00056]
[1780195808318,33.11,73867.73,63.1,1e-05,0.0,0.00055]
[1780195813353,33.11,73873.29,63.1,1e-05,0.0,0.00058]
[1780195818387,33.11,73870.33,63.1,1e-05,0.0,0.00057]
[1780195823423,33.11,73870.5,63.1,1e-05,0.0,0.00057]
[1780195828457,33.11,73869.47,63.1,1e-05,0.0,0.00056]
[1780195832486,33.11,73869.6,63.1,1e-05,0.0,0.00054]
[1780195835507,33.11,73877.34,63.1,1e-05,0.0,0.00058]
[1780195836514,33.11,73882.08,63.1,1e-05,0.0,0.0006]
[1780195837521,33.11,73887.57,63.1,1e-05,0.0,0.00062]
[1780195842556,33.11,73890.15,63.1,1e-05,0.0,0.00063]
[1780195848598,33.11,73890.09,63.1,1e-05,0.0,0.00063]
[1780195851619,33.11,73883.32,63.1,1e-05,0.0,0.0006]
[1780195852626,33.11,73877.46,63.1,1e-05,0.0,0.00058]
[1780195857661,33.11,73877.16,63.1,1e-05,0.0,0.00058]
[1780195862697,33.11,73876.51,63.1,1e-05,0.0,0.00057]
[1780195867732,33.11,73877.93,63.1,1e-05,0.0,0.00058]
[1780195872767,33.11,73879.41,63.1,1e-05,0.0,0.00059]
[1780195879816,33.11,73879.23,63.1,1e-05,0.0,0.00058]
[1780195881830,33.11,73884.5,63.1,1e-05,0.0,0.00061]
[1780195884851,33.11,73892.76,63.1,1e-05,0.0,0.00065]
[1780195889886,33.11,73891.12,63.1,1e-05,0.0,0.00064]
[1780195891900,33.11,73891.11,63.1,1e-05,0.0,0.00062]
[1780195893914,33.11,73886.35,63.1,1e-05,0.0,0.0006]
[1780195894921,33.11,73878.05,63.1,1e-05,0.0,0.00056]
[1780195900963,33.11,73874.77,63.1,1e-05,0.0,0.00055]
[1780195905998,33.11,73874.95,63.1,1e-05,0.0,0.00055]
[1780195911033,33.11,73875.17,63.1,1e-05,0.0,0.00055]
[1780195913058,33.11,73881.34,63.1,1e-05,0.0,0.00058]
[1780195918093,33.11,73884.86,63.1,1e-05,0.0,0.00059]
[1780195920108,33.11,73890.25,63.1,1e-05,0.0,0.00061]
[1780195922122,33.11,73898.06,63.1,1e-05,0.0,0.00065]
[1780195927157,33.11,73898.65,63.1,1e-05,0.0,0.00065]
[1780195932192,33.11,73900.04,63.1,1e-05,0.0,0.00066]
[1780195936224,33.11,73905.72,63.1,1e-05,0.0,0.00069]
[1780195941259,33.11,73910.59,63.1,1e-05,0.0,0.00071]
[1780195942266,33.11,73916.52,63.1,1e-05,0.0,0.00074]
[1780195947301,33.11,73917.65,63.1,1e-05,0.0,0.00075]
[1780195952336,33.11,73919.5,63.1,1e-05,0.0,0.00074]
[1780195957371,33.11,73918.65,63.1,1e-05,0.0,0.00073]
[1780195962406,33.11,73923.45,63.1,1e-05,0.0,0.00076]
[1780195964420,33.11,73935.78,63.1,1e-05,0.0,0.00083]
[1780195969455,33.11,73937.66,63.1,1e-05,0.0,0.00084]
[1780195976505,33.11,73933.29,63.1,1e-05,0.0,0.00081]
[1780195981540,33.11,73930.9,63.1,1e-05,0.0,0.0008]
[1780195986574,33.11,73930.17,63.1,1e-05,0.0,0.0008]
[1780195988589,33.11,73923.89,63.1,1e-05,0.0,0.00076]
[1780195993624,33.11,73922.88,63.1,1e-05,0.0,0.00075]
[1780195998660,33.11,73928.06,63.1,1e-05,0.0,0.00078]
[1780196004702,33.11,73928.23,63.1,1e-05,0.0,0.00078]
[1780196010744,33.11,73925.76,63.1,1e-05,0.0,0.00077]
[1780196011751,33.11,73925.32,63.1,1e-05,0.0,0.00074]
[1780196016786,33.11,73921.59,63.1,1e-05,0.0,0.00072]
[1780196021821,33.11,73921.61,63.1,1e-05,0.0,0.00072]
[1780196027863,33.11,73912.03,63.1,1e-05,0.0,0.00068]
[1780196031891,33.11,73906.86,63.1,1e-05,0.0,0.00065]
[1780196033905,33.11,73901.11,63.1,1e-05,0.0,0.00062]
[1780196037933,33.11,73894.89,63.1,1e-05,0.0,0.0006]
[1780196038940,33.11,73899.92,63.1,1e-05,0.0,0.00062]
[1780196041961,33.11,73907.62,63.1,1e-05,0.0,0.00065]
[1780196042968,33.11,73914.53,63.1,1e-05,0.0,0.00069]
[1780196044982,33.11,73920.96,63.1,1e-05,0.0,0.00072]
[1780196046996,33.11,73914.96,63.1,1e-05,0.0,0.00069]
[1780196049010,33.11,73904.04,63.1,1e-05,0.0,0.00064]
[1780196054045,33.11,73901.0,63.1,1e-05,0.0,0.00062]
[1780196059079,33.11,73907.72,63.1,1e-05,0.0,0.00065]
[1780196064115,33.11,73909.33,63.1,1e-05,0.0,0.00066]
[1780196070158,33.11,73908.53,63.1,1e-05,0.0,0.00066]
[1780196071165,33.11,73908.18,63.1,1e-05,0.0,0.00064]
[1780196075200,33.11,73899.87,63.1,1e-05,0.0,0.0006]
[1780196076204,33.11,73888.12,63.1,1e-05,0.0,0.00055]
[1780196077211,33.11,73892.92,63.1,1e-05,0.0,0.00057]
[1780196079225,33.11,73886.79,63.1,1e-05,0.0,0.00054]
[1780196080232,33.11,73882.29,63.1,1e-05,0.0,0.00053]
[1780196082246,33.11,73887.48,63.1,1e-05,0.0,0.00055]
[1780196087282,33.11,73886.28,63.1,1e-05,0.0,0.00054]
[1780196092317,33.11,73885.99,63.1,1e-05,0.0,0.00054]
[1780196097352,33.11,73886.13,63.1,1e-05,0.0,0.00054]
[1780196101380,33.11,73875.95,63.1,1e-05,0.0,0.0005]
[1780196102387,33.11,73871.25,63.1,1e-05,0.0,0.00048]
[1780196107423,33.11,73871.37,63.1,1e-05,0.0,0.00048]
[1780196112478,33.11,73870.33,63.1,1e-05,0.0,0.00048]
[1780196116494,33.11,73879.49,63.1,1e-05,0.0,0.00051]
[1780196121529,33.11,73876.13,63.1,1e-05,0.0,0.0005]
[1780196126564,33.11,73874.31,63.1,1e-05,0.0,0.00049]
[1780196130592,33.11,73879.66,63.1,1e-05,0.0,0.00051]
[1780196135627,33.11,73881.12,63.1,1e-05,0.0,0.0005]
[1780196140662,33.11,73881.38,63.1,1e-05,0.0,0.0005]
[1780196143683,33.11,73885.84,63.1,1e-05,0.0,0.00052]
[1780196145697,33.11,73891.38,63.1,1e-05,0.0,0.00054]
[1780196148718,33.11,73896.19,63.1,1e-05,0.0,0.00056]
[1780196153753,33.11,73902.82,63.1,1e-05,0.0,0.00059]
[1780196155767,33.11,73907.25,63.1,1e-05,0.0,0.00061]
[1780196158788,33.11,73911.8,63.1,1e-05,0.0,0.00063]
[1780196161809,33.11,73916.79,63.1,1e-05,0.0,0.00066]
[1780196166845,33.11,73918.35,63.1,1e-05,0.0,0.00066]
[1780196173698,33.11,73918.82,63.1,1e-05,0.0,0.00067]
[1780196174100,33.11,73918.82,63.1,1e-05,0.0,0.00067]
[1780196174901,33.11,73930.8,63.1,1e-05,0.0,0.00073]
[1780196179936,33.11,73931.41,63.1,1e-05,0.0,0.00073]
[1780196184971,33.11,73938.78,63.1,1e-05,0.0,0.00077]
[1780196190010,33.11,73939.63,63.1,1e-05,0.0,0.00077]
[1780196193163,33.11,73950.1,63.1,1e-05,0.0,0.00081]
[1780196194042,33.11,73960.7,63.1,1e-05,0.0,0.00087]
[1780196196056,33.11,73966.77,63.1,1e-05,0.0,0.00091]
[1780196201091,33.11,73966.33,63.1,1e-05,0.0,0.00091]
[1780196206126,33.11,73965.37,63.1,1e-05,0.0,0.0009]
[1780196209147,33.11,73970.21,63.1,1e-05,0.0,0.00094]
[1780196212168,33.11,73975.82,63.1,1e-05,0.0,0.00098]
[1780196213175,33.11,73980.77,63.1,1e-05,0.0,0.00101]
[1780196218210,33.11,73982.74,63.1,1e-05,0.0,0.00102]
[1780196223245,33.11,73980.98,63.1,1e-05,0.0,0.00101]
[1780196226266,33.11,73975.85,63.1,1e-05,0.0,0.00098]
[1780196231301,33.11,73973.97,63.1,1e-05,0.0,0.00096]
[1780196236336,33.11,73972.46,63.1,1e-05,0.0,0.00095]
[1780196241371,33.11,73976.66,63.1,1e-05,0.0,0.00098]
[1780196246412,33.11,73980.83,63.1,1e-05,0.0,0.00101]
[1780196251447,33.11,73984.04,63.1,1e-05,0.0,0.001]
[1780196256488,33.11,73982.17,63.1,1e-05,0.0,0.00099]
[1780196263536,33.11,73979.89,63.1,1e-05,0.0,0.00097]
[1780196268571,33.11,73979.54,63.1,1e-05,0.0,0.00097]
[1780196273607,33.11,73984.72,63.1,1e-05,0.0,0.00101]
[1780196278642,33.11,73986.0,63.1,1e-05,0.0,0.00102]
[1780196283677,33.11,73991.07,63.1,1e-05,0.0,0.00105]
[1780196288712,33.11,73995.65,63.1,1e-05,0.0,0.00109]
[1780196293747,33.11,73999.46,63.1,1e-05,0.0,0.00112]
[1780196298782,33.11,74001.02,63.1,1e-05,0.0,0.00113]
[1780196303817,33.11,74001.58,63.1,1e-05,0.0,0.00114]
[1780196308855,33.11,73997.78,63.1,1e-05,0.0,0.00111]
[1780196311876,33.11,73993.33,63.1,1e-05,0.0,0.00104]
[1780196316912,33.11,73995.42,63.1,1e-05,0.0,0.00105]
[1780196321947,33.11,73993.73,63.1,1e-05,0.0,0.00104]
[1780196328996,33.11,73990.02,63.1,1e-05,0.0,0.00101]
[1780196332019,33.11,73984.67,63.1,1e-05,0.0,0.00098]
[1780196337054,33.11,73983.75,63.1,1e-05,0.0,0.00097]
[1780196342089,33.11,73983.58,63.1,1e-05,0.0,0.00097]
[1780196348131,33.11,73984.01,63.1,1e-05,0.0,0.00097]
[1780196355180,33.11,73985.27,63.1,1e-05,0.0,0.00098]
[1780196360215,33.11,73988.41,63.1,1e-05,0.0,0.001]
[1780196365250,33.11,73986.65,63.1,1e-05,0.0,0.00099]
[1780196366506,33.11,73986.65,63.1,1e-05,0.0,0.00099]
[1780196367520,33.11,73986.24,63.1,1e-05,0.0,0.00099]
[1780196371292,33.11,73985.79,63.1,1e-05,0.0,0.00095]
[1780196375321,33.11,73978.66,63.1,1e-05,0.0,0.00091]
[1780196377335,33.11,73973.68,63.1,1e-05,0.0,0.00087]
[1780196382370,33.11,73974.33,63.1,1e-05,0.0,0.00088]
[1780196387405,33.11,73977.14,63.1,1e-05,0.0,0.0009]
[1780196391433,33.11,73984.97,63.1,1e-05,0.0,0.00095]
[1780196396468,33.11,73987.84,63.1,1e-05,0.0,0.00097]
[1780196401503,33.11,73988.76,63.1,1e-05,0.0,0.00097]
[1780196404524,33.11,73997.35,63.1,1e-05,0.0,0.00104]
[1780196405531,33.11,74014.86,63.1,2e-05,0.0,0.00118]
[1780196406538,33.11,74023.98,63.1,2e-05,0.0,0.00125]
[1780196407545,33.11,74029.99,63.1,2e-05,0.0,0.00131]
[1780196408552,33.11,74036.01,63.1,2e-05,0.0,0.00137]
[1780196409559,33.11,74029.16,63.1,2e-05,0.0,0.0013]
[1780196410566,33.11,74020.77,63.1,2e-05,0.0,0.00123]
[1780196411573,33.11,74015.35,63.1,2e-05,0.0,0.00118]
[1780196414593,33.11,74021.78,63.1,2e-05,0.0,0.00123]
[1780196415601,33.11,74029.7,63.1,2e-05,0.0,0.00131]
[1780196416608,33.11,74034.56,63.1,2e-05,0.0,0.00135]
[1780196417615,33.11,74039.42,63.1,2e-05,0.0,0.0014]
[1780196419629,33.11,74044.9,63.1,2e-05,0.0,0.00145]
[1780196421644,33.11,74051.38,63.1,2e-05,0.0,0.00152]
[1780196422652,33.11,74046.19,63.1,2e-05,0.0,0.00147]
[1780196424423,33.11,74041.49,63.1,2e-05,0.0,0.00142]
[1780196425344,33.11,74036.85,63.1,2e-05,0.0,0.00137]
[1780196427413,33.11,74030.82,63.1,2e-05,0.0,0.00132]
[1780196431724,33.11,74027.71,63.1,2e-05,0.0,0.00125]
[1780196435752,33.11,74022.04,63.1,2e-05,0.0,0.0012]
[1780196440791,33.11,74018.1,63.1,2e-05,0.0,0.00117]
[1780196445826,33.11,74016.07,63.1,1e-05,0.0,0.00115]
[1780196450861,33.11,74017.44,63.1,1e-05,0.0,0.00116]
[1780196453882,33.11,74012.17,63.1,1e-05,0.0,0.00112]
[1780196458917,33.11,74012.36,63.1,1e-05,0.0,0.00112]
[1780196460810,33.11,74011.95,63.1,1e-05,0.0,0.00112]
[1780196461504,33.11,74011.95,63.1,1e-05,0.0,0.00112]
[1780196468994,33.11,74008.28,63.1,1e-05,0.0,0.00109]
[1780196474032,33.11,74009.32,63.1,1e-05,0.0,0.0011]
[1780196478081,33.11,74004.94,63.1,1e-05,0.0,0.00106]
[1780196483116,33.11,74005.64,63.1,1e-05,0.0,0.00107]
[1780196488151,33.11,74006.2,63.1,1e-05,0.0,0.00107]
[1780196493186,33.11,74008.11,63.1,1e-05,0.0,0.00105]
[1780196498221,33.11,74007.49,63.1,1e-05,0.0,0.00105]
[1780196508291,33.11,73999.25,63.1,1e-05,0.0,0.00099]
[1780196513326,33.11,73998.12,63.1,1e-05,0.0,0.00098]
[1780196515340,33.11,74006.56,63.1,1e-05,0.0,0.00104]
[1780196520375,33.11,74008.63,63.1,1e-05,0.0,0.00106]
[1780196525410,33.11,74015.57,63.1,1e-05,0.0,0.00111]
[1780196526417,33.11,74020.09,63.1,1e-05,0.0,0.00115]
[1780196536487,33.11,74020.48,63.1,1e-05,0.0,0.00115]
[1780196542529,33.11,74021.7,63.1,1e-05,0.0,0.00116]
[1780196544543,33.11,74026.25,63.1,2e-05,0.0,0.0012]
[1780196549579,33.11,74024.78,63.1,2e-05,0.0,0.00119]
[1780196551594,33.11,74023.4,63.1,1e-05,0.0,0.00114]
[1780196556629,33.11,74023.37,63.1,1e-05,0.0,0.00114]
[1780196561666,33.11,74026.39,63.1,2e-05,0.0,0.00116]
[1780196566701,33.11,74028.06,63.1,2e-05,0.0,0.00118]
[1780196570729,33.11,74022.83,63.1,1e-05,0.0,0.00113]
[1780196575764,33.11,74026.76,63.1,2e-05,0.0,0.00117]
[1780196581806,33.11,74027.53,63.1,2e-05,0.0,0.00117]
[1780196583820,33.11,74020.71,63.1,1e-05,0.0,0.00112]
[1780196588855,33.11,74016.36,63.1,1e-05,0.0,0.00108]
[1780196593889,33.11,74016.33,63.1,1e-05,0.0,0.00108]
[1780196597259,33.11,74015.73,63.1,1e-05,0.0,0.00108]
[1780196600981,33.11,74016.92,63.1,1e-05,0.0,0.00109]
[1780196606983,33.11,74014.51,63.1,1e-05,0.0,0.00107]
[1780196611011,33.11,74012.8,63.1,1e-05,0.0,0.00102]
[1780196616046,33.11,74012.15,63.1,1e-05,0.0,0.00102]
[1780196621081,33.11,74012.16,63.1,1e-05,0.0,0.00102]
[1780196626116,33.11,74010.26,63.1,1e-05,0.0,0.001]
[1780196631151,33.11,74008.58,63.1,1e-05,0.0,0.00099]
[1780196634172,33.11,74014.77,63.1,1e-05,0.0,0.00104]
[1780196636186,33.11,74019.68,63.1,1e-05,0.0,0.00107]
[1780196640214,33.11,74013.73,63.1,1e-05,0.0,0.00103]
[1780196642228,33.11,74009.25,63.1,1e-05,0.0,0.001]
[1780196647263,33.11,74009.94,63.1,1e-05,0.0,0.001]
[1780196652303,33.11,74005.06,63.1,1e-05,0.0,0.00097]
[1780196657338,33.11,74004.44,63.1,1e-05,0.0,0.00096]
[1780196662373,33.11,73998.89,63.1,1e-05,0.0,0.00092]
[1780196664388,33.11,73994.0,63.1,1e-05,0.0,0.00089]
[1780196669422,33.11,73991.25,63.1,1e-05,0.0,0.00087]
[1780196672443,33.11,73988.87,63.1,1e-05,0.0,0.00083]
[1780196677477,33.11,73987.59,63.1,1e-05,0.0,0.00082]
[1780196682513,33.11,73988.28,63.1,1e-05,0.0,0.00083]
[1780196690569,33.11,73989.47,63.1,1e-05,0.0,0.00084]
[1780196695604,33.11,73989.32,63.1,1e-05,0.0,0.00083]
[1780196701647,33.11,73989.59,63.1,1e-05,0.0,0.00084]
[1780196706681,33.11,73992.81,63.1,1e-05,0.0,0.00086]
[1780196711717,33.11,73994.92,63.1,1e-05,0.0,0.00087]
[1780196716753,33.11,73996.26,63.1,1e-05,0.0,0.00088]
[1780196721790,33.11,73997.33,63.1,1e-05,0.0,0.00089]
[1780196726823,33.11,73997.42,63.1,1e-05,0.0,0.00089]
[1780196733872,33.11,73995.89,63.1,1e-05,0.0,0.00085]
[1780196738907,33.11,73996.04,63.1,1e-05,0.0,0.00085]
[1780196743942,33.11,73996.08,63.1,1e-05,0.0,0.00085]
[1780196748978,33.11,73993.81,63.1,1e-05,0.0,0.00084]
[1780196754013,33.11,73991.87,63.1,1e-05,0.0,0.00082]
[1780196762069,33.11,73989.13,63.1,1e-05,0.0,0.00081]
[1780196767104,33.11,73992.94,63.1,1e-05,0.0,0.00083]
[1780196773148,33.11,73994.5,63.1,1e-05,0.0,0.00084]
[1780196778183,33.11,73994.07,63.1,1e-05,0.0,0.00084]
[1780196783218,33.11,73991.57,63.1,1e-05,0.0,0.00082]
[1780196789260,33.11,73991.22,63.1,1e-05,0.0,0.00082]
[1780196791274,33.11,73988.65,63.1,1e-05,0.0,0.00078]
[1780196796308,33.11,73985.6,63.1,1e-05,0.0,0.00076]
[1780196801344,33.11,73986.59,63.1,1e-05,0.0,0.00077]
[1780196806379,33.11,73987.88,63.1,1e-05,0.0,0.00077]
[1780196811414,33.11,73988.66,63.1,1e-05,0.0,0.00078]
[1780196816450,33.11,73991.45,63.1,1e-05,0.0,0.00079]
[1780196821485,33.11,73989.96,63.1,1e-05,0.0,0.00079]
[1780196822492,33.11,73984.67,63.1,1e-05,0.0,0.00076]
[1780196827526,33.11,73981.11,63.1,1e-05,0.0,0.00074]
[1780196832562,33.11,73981.13,63.1,1e-05,0.0,0.00074]
[1780196837597,33.11,73981.62,63.1,1e-05,0.0,0.00074]
[1780196843639,33.11,73980.9,63.1,1e-05,0.0,0.00073]
[1780196850689,33.11,73980.61,63.1,1e-05,0.0,0.00073]
[1780196851695,33.11,73980.27,63.1,1e-05,0.0,0.00071]
[1780196856746,33.11,73980.54,63.1,1e-05,0.0,0.00071]
[1780196861781,33.11,73978.14,63.1,1e-05,0.0,0.0007]
[1780196866816,33.11,73978.39,63.1,1e-05,0.0,0.0007]
[1780196871851,33.11,73976.45,63.1,1e-05,0.0,0.00069]
[1780196876886,33.11,73978.23,63.1,1e-05,0.0,0.0007]
[1780196881921,33.11,73986.84,63.1,1e-05,0.0,0.00074]
[1780196886956,33.11,73989.05,63.1,1e-05,0.0,0.00076]
[1780196891991,33.11,73989.15,63.1,1e-05,0.0,0.00076]
[1780196897026,33.11,73989.22,63.1,1e-05,0.0,0.00076]
[1780196902061,33.11,73993.64,63.1,1e-05,0.0,0.00078]
[1780196910117,33.11,73993.49,63.1,1e-05,0.0,0.00078]
[1780196911124,33.11,73993.05,63.1,1e-05,0.0,0.00075]
[1780196920193,33.11,73994.05,63.1,1e-05,0.0,0.00076]
[1780196925228,33.11,73993.98,63.1,1e-05,0.0,0.00076]
[1780196930263,33.11,73992.69,63.1,1e-05,0.0,0.00075]
[1780196938318,33.11,73992.56,63.1,1e-05,0.0,0.00075]
[1780196943354,33.11,73993.7,63.1,1e-05,0.0,0.00076]
[1780196949396,33.11,73991.68,63.1,1e-05,0.0,0.00074]
[1780196954431,33.11,73990.44,63.1,1e-05,0.0,0.00074]
[1780196958459,33.11,73981.93,63.1,1e-05,0.0,0.00069]
[1780196959466,33.11,73977.3,63.1,1e-05,0.0,0.00067]
[1780196964501,33.11,73976.93,63.1,1e-05,0.0,0.00067]
[1780196969536,33.11,73976.87,63.1,1e-05,0.0,0.00067]
[1780196971551,33.11,73977.42,63.1,1e-05,0.0,0.00065]
[1780196976585,33.11,73978.41,63.1,1e-05,0.0,0.00065]
[1780196977494,33.11,73978.41,63.1,1e-05,0.0,0.00065]
[1780196977992,33.11,73978.41,63.1,1e-05,0.0,0.00065]
[1780196978600,33.11,73984.96,63.1,1e-05,0.0,0.00069]
[1780196981621,33.11,73990.85,63.1,1e-05,0.0,0.00072]
[1780196986656,33.11,73990.66,63.1,1e-05,0.0,0.00072]
[1780196992698,33.11,73991.43,63.1,1e-05,0.0,0.00072]
[1780196997733,33.11,73991.38,63.1,1e-05,0.0,0.00072]
[1780197002768,33.11,73989.27,63.1,1e-05,0.0,0.00071]
[1780197007803,33.11,73985.4,63.1,1e-05,0.0,0.00069]
[1780197010824,33.11,73978.08,63.1,1e-05,0.0,0.00065]
[1780197012837,33.11,73967.43,63.1,1e-05,0.0,0.0006]
[1780197014852,33.11,73974.08,63.1,1e-05,0.0,0.00063]
[1780197015859,33.11,73980.55,63.1,1e-05,0.0,0.00066]
[1780197016866,33.11,73985.41,63.1,1e-05,0.0,0.00069]
[1780197021901,33.11,73988.22,63.1,1e-05,0.0,0.0007]
[1780197024922,33.11,73992.64,63.1,1e-05,0.0,0.00073]
[1780197029957,33.11,74000.38,63.1,1e-05,0.0,0.00077]
[1780197034992,33.11,74003.34,63.1,1e-05,0.0,0.00076]
[1780197041034,33.11,74003.16,63.1,1e-05,0.0,0.00076]
[1780197044004,33.11,74000.24,63.1,1e-05,0.0,0.00074]
[1780197044077,33.11,74000.24,63.1,1e-05,0.0,0.00074]
[1780197052111,33.11,74000.23,63.1,1e-05,0.0,0.00074]
[1780197057146,33.11,74000.43,63.1,1e-05,0.0,0.00074]
[1780197062181,33.11,73999.82,63.1,1e-05,0.0,0.00074]
[1780197067216,33.11,74004.01,63.1,1e-05,0.0,0.00076]
[1780197072251,33.11,74004.69,63.1,1e-05,0.0,0.00077]
[1780197074292,33.11,74004.69,63.1,1e-05,0.0,0.00077]
[1780197074950,33.11,74005.52,63.1,1e-05,0.0,0.00077]
[1780197080307,33.11,74006.83,63.1,1e-05,0.0,0.00078]
[1780197083328,33.11,74015.34,63.1,1e-05,0.0,0.00083]
[1780197088363,33.11,74017.5,63.1,1e-05,0.0,0.00084]
[1780197094405,33.11,74020.56,63.1,1e-05,0.0,0.00084]
[1780197102462,33.11,74020.31,63.1,1e-05,0.0,0.00083]
[1780197116559,33.11,74019.63,63.1,1e-05,0.0,0.00083]
[1780197123608,33.11,74020.22,63.1,1e-05,0.0,0.00083]
[1780197128642,33.11,74021.77,63.1,1e-05,0.0,0.00084]
[1780197136698,33.11,74021.51,63.1,1e-05,0.0,0.00084]
[1780197138713,33.11,74014.68,63.1,1e-05,0.0,0.0008]
[1780197144755,33.11,74008.46,63.1,1e-05,0.0,0.00076]
[1780197149790,33.11,74006.05,63.1,1e-05,0.0,0.00075]
[1780197152813,33.11,74005.97,63.1,1e-05,0.0,0.00072]
[1780197155834,33.11,74012.23,63.1,1e-05,0.0,0.00076]
[1780197160869,33.11,74012.74,63.1,1e-05,0.0,0.00076]
[1780197163256,33.11,74012.81,63.1,1e-05,0.0,0.00076]
[1780197163356,33.11,74012.81,63.1,1e-05,0.0,0.00076]
[1780197171946,33.11,74018.03,63.1,1e-05,0.0,0.00079]
[1780197176981,33.11,74019.1,63.1,1e-05,0.0,0.0008]
[1780197182016,33.11,74019.89,63.1,1e-05,0.0,0.0008]
[1780197187055,33.11,74012.82,63.1,1e-05,0.0,0.00076]
[1780197188066,33.11,74007.02,63.1,1e-05,0.0,0.00073]
[1780197193102,33.11,74004.39,63.1,1e-05,0.0,0.00072]
[1780197198137,33.11,74004.37,63.1,1e-05,0.0,0.00072]
[1780197203172,33.11,74002.98,63.1,1e-05,0.0,0.00071]
[1780197208207,33.11,74003.57,63.1,1e-05,0.0,0.00071]
[1780197211228,33.11,74003.33,63.1,1e-05,0.0,0.00069]
[1780197216263,33.11,74004.23,63.1,1e-05,0.0,0.00069]
[1780197221298,33.11,74003.83,63.1,1e-05,0.0,0.00069]
[1780197226333,33.11,74003.67,63.1,1e-05,0.0,0.00069]
[1780197231368,33.11,74003.8,63.1,1e-05,0.0,0.00069]
[1780197237411,33.11,74004.37,63.1,1e-05,0.0,0.00069]
[1780197242447,33.11,74005.04,63.1,1e-05,0.0,0.0007]
[1780197247481,33.11,74009.15,63.1,1e-05,0.0,0.00072]
[1780197248488,33.11,74013.83,63.1,1e-05,0.0,0.00074]
[1780197250502,33.11,74018.76,63.1,1e-05,0.0,0.00077]
[1780197255537,33.11,74016.2,63.1,1e-05,0.0,0.00076]
[1780197260572,33.11,74025.29,63.1,1e-05,0.0,0.00081]
[1780197261579,33.11,74031.4,63.1,1e-05,0.0,0.00085]
[1780197266614,33.11,74034.57,63.1,1e-05,0.0,0.00087]
[1780197271649,33.11,74034.98,63.1,1e-05,0.0,0.00084]
[1780197276684,33.11,74035.8,63.1,1e-05,0.0,0.00085]
[1780197281719,33.11,74036.32,63.1,1e-05,0.0,0.00085]
[1780197285747,33.11,74041.38,63.1,1e-05,0.0,0.00088]
[1780197288768,33.11,74045.77,63.1,1e-05,0.0,0.00091]
[1780197294810,33.11,74047.54,63.1,1e-05,0.0,0.00092]
[1780197297831,33.11,74052.4,63.1,1e-05,0.0,0.00096]
[1780197302866,33.11,74052.77,63.1,1e-05,0.0,0.00096]
[1780197309915,33.11,74049.42,63.1,1e-05,0.0,0.00094]
[1780197315957,33.11,74046.0,63.1,1e-05,0.0,0.00091]
[1780197316964,33.11,74040.98,63.1,1e-05,0.0,0.00088]
[1780197317971,33.11,74033.82,63.1,1e-05,0.0,0.00083]
[1780197319985,33.11,74039.96,63.1,1e-05,0.0,0.00087]
[1780197321999,33.11,74034.21,63.1,1e-05,0.0,0.00084]
[1780197328045,33.11,74030.25,63.1,1e-05,0.0,0.00081]
[1780197330059,33.11,74022.41,63.1,1e-05,0.0,0.00077]
[1780197331066,33.11,74019.97,63.1,1e-05,0.0,0.00073]
[1780197337108,33.11,74018.61,63.1,1e-05,0.0,0.00072]
[1780197342143,33.11,74018.08,63.1,1e-05,0.0,0.00072]
[1780197347178,33.11,74018.09,63.1,1e-05,0.0,0.00072]
[1780197351211,33.11,74022.46,63.1,1e-05,0.0,0.00074]
[1780197356242,33.11,74025.84,63.1,1e-05,0.0,0.00076]
[1780197361277,33.11,74036.48,63.1,1e-05,0.0,0.00082]
[1780197366312,33.11,74040.46,63.1,1e-05,0.0,0.00085]
[1780197367319,33.11,74034.18,63.1,1e-05,0.0,0.00081]
[1780197367835,33.11,74034.18,63.1,1e-05,0.0,0.00081]
[1780197370351,33.11,74032.9,63.1,1e-05,0.0,0.0008]
[1780197379403,33.11,74031.82,63.1,1e-05,0.0,0.0008]
[1780197380410,33.11,74027.48,63.1,1e-05,0.0,0.00077]
[1780197385445,33.11,74025.87,63.1,1e-05,0.0,0.00076]
[1780197390480,33.11,74024.85,63.1,1e-05,0.0,0.00075]
[1780197391487,33.11,74024.5,63.1,1e-05,0.0,0.00073]
[1780197392494,33.11,74019.88,63.1,1e-05,0.0,0.0007]
[1780197400550,33.11,74020.76,63.1,1e-05,0.0,0.00071]
[1780197405585,33.11,74027.72,63.1,1e-05,0.0,0.00075]
[1780197407599,33.11,74032.59,63.1,1e-05,0.0,0.00077]
[1780197412634,33.11,74029.33,63.1,1e-05,0.0,0.00075]
[1780197417669,33.11,74029.54,63.1,1e-05,0.0,0.00076]
[1780197424722,33.11,74026.36,63.1,1e-05,0.0,0.00074]
[1780197432777,33.11,74022.94,63.1,1e-05,0.0,0.00072]
[1780197434792,33.11,74018.63,63.1,1e-05,0.0,0.0007]
[1780197439827,33.11,74019.01,63.1,1e-05,0.0,0.0007]
[1780197444862,33.11,74020.03,63.1,1e-05,0.0,0.0007]
[1780197447883,33.11,74027.55,63.1,1e-05,0.0,0.00074]
[1780197452918,33.11,74028.84,63.1,1e-05,0.0,0.00073]
[1780197457953,33.11,74023.92,63.1,1e-05,0.0,0.0007]
[1780197467017,33.11,74022.29,63.1,1e-05,0.0,0.00069]
[1780197472052,33.11,74020.42,63.1,1e-05,0.0,0.00068]
[1780197477087,33.11,74020.05,63.1,1e-05,0.0,0.00068]
[1780197482122,33.11,74020.64,63.1,1e-05,0.0,0.00068]
[1780197488167,33.11,74022.12,63.1,1e-05,0.0,0.00069]
[1780197496223,33.11,74022.13,63.1,1e-05,0.0,0.00069]
[1780197506293,33.11,74022.13,63.1,1e-05,0.0,0.00069]
[1780197509314,33.11,74026.89,63.1,1e-05,0.0,0.00072]
[1780197511328,33.11,74027.43,63.1,1e-05,0.0,0.00069]
[1780197514349,33.11,74035.33,63.1,1e-05,0.0,0.00074]
[1780197517372,33.11,74042.71,63.1,1e-05,0.0,0.00078]
[1780197522406,33.11,74046.89,63.1,1e-05,0.0,0.0008]
[1780197527441,33.11,74045.69,63.1,1e-05,0.0,0.0008]
[1780197532299,33.11,74048.04,63.1,1e-05,0.0,0.00081]
[1780197537512,33.11,74048.52,63.1,1e-05,0.0,0.00081]
[1780197542547,33.11,74049.45,63.1,1e-05,0.0,0.00082]
[1780197547583,33.11,74050.14,63.1,1e-05,0.0,0.00082]
[1780197552618,33.11,74052.26,63.1,1e-05,0.0,0.00084]
[1780197557653,33.11,74050.11,63.1,1e-05,0.0,0.00082]
[1780197559667,33.11,74054.5,63.1,1e-05,0.0,0.00085]
[1780197564702,33.11,74058.03,63.1,1e-05,0.0,0.00087]
[1780197569737,33.11,74061.81,63.1,1e-05,0.0,0.0009]
[1780197571751,33.11,74060.29,63.1,1e-05,0.0,0.00086]
[1780197576786,33.11,74057.31,63.1,1e-05,0.0,0.00084]
[1780197578146,33.11,74056.74,63.1,1e-05,0.0,0.00084]
[1780197583835,33.11,74054.95,63.1,1e-05,0.0,0.00083]
[1780197588498,33.11,74053.05,63.1,1e-05,0.0,0.00081]
[1780197588819,33.11,74053.05,63.1,1e-05,0.0,0.00081]
[1780197594912,33.11,74044.59,63.1,1e-05,0.0,0.00076]
[1780197600959,33.11,74043.7,63.1,1e-05,0.0,0.00076]
[1780197604987,33.11,74039.22,63.1,1e-05,0.0,0.00073]
[1780197608023,33.11,74045.24,63.1,1e-05,0.0,0.00077]
[1780197611111,33.11,74053.41,63.1,1e-05,0.0,0.00082]
[1780197615139,33.11,74061.17,63.1,1e-05,0.0,0.00087]
[1780197620174,33.11,74063.31,63.1,1e-05,0.0,0.00088]
[1780197625209,33.11,74062.93,63.1,1e-05,0.0,0.00088]
[1780197630244,33.11,74062.46,63.1,1e-05,0.0,0.00087]
[1780197632258,33.11,74061.86,63.1,1e-05,0.0,0.00084]
[1780197637292,33.11,74061.85,63.1,1e-05,0.0,0.00084]
[1780197642328,33.11,74062.63,63.1,1e-05,0.0,0.00085]
[1780197647363,33.11,74063.29,63.1,1e-05,0.0,0.00085]
[1780197652398,33.11,74066.25,63.1,1e-05,0.0,0.00087]
[1780197655419,33.11,74061.68,63.1,1e-05,0.0,0.00084]
[1780197657433,33.11,74056.25,63.1,1e-05,0.0,0.00081]
[1780197662468,33.11,74056.68,63.1,1e-05,0.0,0.00081]
[1780197669517,33.11,74058.29,63.1,1e-05,0.0,0.00082]
[1780197673545,33.11,74050.29,63.1,1e-05,0.0,0.00077]
[1780197680594,33.11,74046.41,63.1,1e-05,0.0,0.00075]
[1780197690665,33.11,74046.3,63.1,1e-05,0.0,0.00075]
[1780197692678,33.11,74046.49,63.1,1e-05,0.0,0.00072]
[1780197696707,33.11,74051.0,63.1,1e-05,0.0,0.00075]
[1780197701745,33.11,74052.82,63.1,1e-05,0.0,0.00076]
[1780197706779,33.11,74053.4,63.1,1e-05,0.0,0.00076]
[1780197711814,33.11,74055.71,63.1,1e-05,0.0,0.00078]
[1780197716850,33.11,74054.41,63.1,1e-05,0.0,0.00077]
[1780197721885,33.11,74060.79,63.1,1e-05,0.0,0.00081]
[1780197726920,33.11,74061.97,63.1,1e-05,0.0,0.00081]
[1780197731955,33.11,74061.9,63.1,1e-05,0.0,0.00081]
[1780197736990,33.11,74062.89,63.1,1e-05,0.0,0.00082]
[1780197744040,33.11,74062.06,63.1,1e-05,0.0,0.00081]
[1780197749074,33.11,74062.04,63.1,1e-05,0.0,0.00081]
[1780197751089,33.11,74062.01,63.1,1e-05,0.0,0.00079]
[1780197756124,33.11,74058.81,63.1,1e-05,0.0,0.00077]
[1780197761159,33.11,74058.87,63.1,1e-05,0.0,0.00077]
[1780197767201,33.11,74058.75,63.1,1e-05,0.0,0.00077]
[1780197773243,33.11,74060.96,63.1,1e-05,0.0,0.00078]
[1780197778279,33.11,74058.96,63.1,1e-05,0.0,0.00077]
[1780197784321,33.11,74059.05,63.1,1e-05,0.0,0.00077]
[1780197789356,33.11,74055.25,63.1,1e-05,0.0,0.00075]
[1780197793296,33.11,74055.28,63.1,1e-05,0.0,0.00075]
[1780197793465,33.11,74055.28,63.1,1e-05,0.0,0.00075]
[1780197800433,33.11,74056.48,63.1,1e-05,0.0,0.00075]
[1780197806475,33.11,74056.2,63.1,1e-05,0.0,0.00075]
[1780197811512,33.11,74055.83,63.1,1e-05,0.0,0.00072]
[1780197816547,33.11,74055.93,63.1,1e-05,0.0,0.00072]
[1780197818562,33.11,74061.2,63.1,1e-05,0.0,0.00075]
[1780197819569,33.11,74066.73,63.1,1e-05,0.0,0.00079]
[1780197824605,33.11,74068.32,63.1,1e-05,0.0,0.0008]
[1780197829639,33.11,74068.42,63.1,1e-05,0.0,0.0008]
[1780197834674,33.11,74069.21,63.1,1e-05,0.0,0.0008]
[1780197839710,33.11,74073.31,63.1,1e-05,0.0,0.00083]
[1780197844746,33.11,74073.27,63.1,1e-05,0.0,0.00083]
[1780197849780,33.11,74072.82,63.1,1e-05,0.0,0.00082]
[1780197854816,33.11,74073.06,63.1,1e-05,0.0,0.00083]
[1780197859853,33.11,74077.78,63.1,1e-05,0.0,0.00086]
[1780197864888,33.11,74079.27,63.1,1e-05,0.0,0.00087]
[1780197869923,33.11,74080.12,63.1,1e-05,0.0,0.00087]
[1780197871937,33.11,74079.24,63.1,1e-05,0.0,0.00084]
[1780197877979,33.11,74080.98,63.1,1e-05,0.0,0.00085]
[1780197884021,33.11,74080.49,63.1,1e-05,0.0,0.00084]
[1780197897112,33.11,74080.3,63.1,1e-05,0.0,0.00084]
[1780197902147,33.11,74080.11,63.1,1e-05,0.0,0.00084]
[1780197908189,33.11,74079.71,63.1,1e-05,0.0,0.00084]
[1780197909362,33.11,74079.71,63.1,1e-05,0.0,0.00084]
[1780197913226,33.11,74084.22,63.1,1e-05,0.0,0.00087]
[1780197914233,33.11,74090.47,63.1,1e-05,0.0,0.00091]
[1780197917254,33.11,74097.11,63.1,1e-05,0.0,0.00096]
[1780197921813,33.11,74099.36,63.1,1e-05,0.0,0.00097]
[1780197924305,33.11,74106.44,63.1,1e-05,0.0,0.00103]
[1780197925311,33.11,74112.78,63.1,1e-05,0.0,0.00108]
[1780197930346,33.11,74113.89,63.1,1e-05,0.0,0.00108]
[1780197931353,33.11,74113.01,63.1,1e-05,0.0,0.00104]
[1780197936388,33.11,74113.22,63.1,1e-05,0.0,0.00104]
[1780197941422,33.11,74109.24,63.1,1e-05,0.0,0.00101]
[1780197950485,33.11,74105.66,63.1,1e-05,0.0,0.00099]
[1780197955521,33.11,74106.14,63.1,1e-05,0.0,0.00099]
[1780197960556,33.11,74103.57,63.1,1e-05,0.0,0.00097]
[1780197965593,33.11,74102.6,63.1,1e-05,0.0,0.00096]
[1780197970626,33.11,74106.48,63.1,1e-05,0.0,0.00099]
[1780197975661,33.11,74108.64,63.1,1e-05,0.0,0.00101]
[1780197981703,33.11,74105.99,63.1,1e-05,0.0,0.00099]
[1780197983717,33.11,74101.56,63.1,1e-05,0.0,0.00096]
[1780197996808,33.11,74101.55,63.1,1e-05,0.0,0.00092]
[1780198005871,33.11,74102.12,63.1,1e-05,0.0,0.00093]
[1780198015940,33.11,74102.12,63.1,1e-05,0.0,0.00093]
[1780198021983,33.11,74101.94,63.1,1e-05,0.0,0.00093]
[1780198029032,33.11,74101.37,63.1,1e-05,0.0,0.00092]
[1780198037089,33.11,74101.49,63.1,1e-05,0.0,0.00092]
[1780198042124,33.11,74101.82,63.1,1e-05,0.0,0.00093]
[1780198047159,33.11,74101.88,63.1,1e-05,0.0,0.00093]
[1780198058237,33.11,74092.76,63.1,1e-05,0.0,0.00083]
[1780198059244,33.11,74086.93,63.1,1e-05,0.0,0.0008]
[1780198064279,33.11,74083.78,63.1,1e-05,0.0,0.00078]
[1780198069314,33.11,74082.92,63.1,1e-05,0.0,0.00077]
[1780198074349,33.11,74079.54,63.1,1e-05,0.0,0.00075]
[1780198079384,33.11,74078.81,63.1,1e-05,0.0,0.00075]
[1780198084419,33.11,74081.44,63.1,1e-05,0.0,0.00077]
[1780198089454,33.11,74080.03,63.1,1e-05,0.0,0.00076]
[1780198094489,33.11,74080.47,63.1,1e-05,0.0,0.00076]
[1780198099524,33.11,74081.09,63.1,1e-05,0.0,0.00076]
[1780198104559,33.11,74081.22,63.1,1e-05,0.0,0.00076]
[1780198109596,33.11,74080.74,63.1,1e-05,0.0,0.00076]
[1780198114631,33.11,74080.59,63.1,1e-05,0.0,0.00073]
[1780198121680,33.11,74080.14,63.1,1e-05,0.0,0.00073]
[1780198127722,33.11,74079.73,63.1,1e-05,0.0,0.00073]
[1780198132756,33.11,74079.84,63.1,1e-05,0.0,0.00073]
[1780198140813,33.11,74083.25,63.1,1e-05,0.0,0.00075]
[1780198144841,33.11,74089.86,63.1,1e-05,0.0,0.00079]
[1780198149876,33.11,74093.12,63.1,1e-05,0.0,0.00081]
[1780198154911,33.11,74092.69,63.1,1e-05,0.0,0.0008]
[1780198159946,33.11,74092.93,63.1,1e-05,0.0,0.00081]
[1780198164981,33.11,74093.13,63.1,1e-05,0.0,0.00081]
[1780198169009,33.11,74103.89,63.1,1e-05,0.0,0.00088]
[1780198170016,33.11,74108.5,63.1,1e-05,0.0,0.00091]
[1780198171023,33.11,74108.17,63.1,1e-05,0.0,0.00087]
[1780198176060,33.11,74107.19,63.1,1e-05,0.0,0.00087]
[1780198181095,33.11,74107.27,63.1,1e-05,0.0,0.00087]
[1780198186130,33.11,74103.23,63.1,1e-05,0.0,0.00084]
[1780198191165,33.11,74103.04,63.1,1e-05,0.0,0.00084]
[1780198196200,33.11,74102.48,63.1,1e-05,0.0,0.00084]
[1780198199496,33.11,74102.2,63.1,1e-05,0.0,0.00084]
[1780198200515,33.11,74102.22,63.1,1e-05,0.0,0.00084]
[1780198206271,33.11,74101.0,63.1,1e-05,0.0,0.00083]
[1780198208285,33.11,74096.54,63.1,1e-05,0.0,0.0008]
[1780198210299,33.11,74088.03,63.1,1e-05,0.0,0.00075]
[1780198215334,33.11,74084.57,63.1,1e-05,0.0,0.00073]
[1780198220369,33.11,74084.15,63.1,1e-05,0.0,0.00073]
[1780198225404,33.11,74083.62,63.1,1e-05,0.0,0.00072]
[1780198231446,33.11,74083.08,63.1,1e-05,0.0,0.0007]
[1780198236481,33.11,74082.44,63.1,1e-05,0.0,0.00069]
[1780198244537,33.11,74082.37,63.1,1e-05,0.0,0.00069]
[1780198249572,33.11,74081.97,63.1,1e-05,0.0,0.00069]
[1780198255614,33.11,74082.21,63.1,1e-05,0.0,0.00069]
[1780198260649,33.11,74082.07,63.1,1e-05,0.0,0.00069]
[1780198265684,33.11,74082.09,63.1,1e-05,0.0,0.00069]
[1780198270721,33.11,74081.74,63.1,1e-05,0.0,0.00069]
[1780198274844,33.11,74079.86,63.1,1e-05,0.0,0.00068]
[1780198277179,33.11,74078.49,63.1,1e-05,0.0,0.00067]
[1780198282805,33.11,74076.84,63.1,1e-05,0.0,0.00066]
[1780198287840,33.11,74075.35,63.1,1e-05,0.0,0.00066]
[1780198291868,33.11,74075.98,63.1,1e-05,0.0,0.00064]
[1780198296903,33.11,74075.88,63.1,1e-05,0.0,0.00063]
[1780198301938,33.11,74075.21,63.1,1e-05,0.0,0.00063]
[1780198306973,33.11,74074.41,63.1,1e-05,0.0,0.00063]
[1780198312008,33.11,74075.47,63.1,1e-05,0.0,0.00063]
[1780198317043,33.11,74075.88,63.1,1e-05,0.0,0.00063]
[1780198322078,33.11,74076.44,63.1,1e-05,0.0,0.00064]
[1780198327113,33.11,74076.84,63.1,1e-05,0.0,0.00064]
[1780198338189,33.11,74074.87,63.1,1e-05,0.0,0.00063]
[1780198343226,33.11,74070.74,63.1,1e-05,0.0,0.00061]
[1780198348261,33.11,74071.25,63.1,1e-05,0.0,0.00061]
[1780198351282,33.11,74071.5,63.1,1e-05,0.0,0.00059]
[1780198357324,33.11,74072.16,63.1,1e-05,0.0,0.00059]
[1780198362359,33.11,74073.09,63.1,1e-05,0.0,0.0006]
[1780198367394,33.11,74073.08,63.1,1e-05,0.0,0.0006]
[1780198372429,33.11,74073.98,63.1,1e-05,0.0,0.0006]
[1780198375450,33.11,74079.6,63.1,1e-05,0.0,0.00063]
[1780198377464,33.11,74083.95,63.1,1e-05,0.0,0.00065]
[1780198381493,33.11,74077.72,63.1,1e-05,0.0,0.00062]
[1780198382499,33.11,74071.52,63.1,1e-05,0.0,0.00059]
[1780198387534,33.11,74068.56,63.1,1e-05,0.0,0.00058]
[1780198392569,33.11,74068.28,63.1,1e-05,0.0,0.00058]
[1780198399618,33.11,74067.45,63.1,1e-05,0.0,0.00057]
[1780198404653,33.11,74067.7,63.1,1e-05,0.0,0.00057]
[1780198411703,33.11,74067.72,63.1,1e-05,0.0,0.00055]
[1780198416738,33.11,74067.25,63.1,1e-05,0.0,0.00055]
[1780198423788,33.11,74069.85,63.1,1e-05,0.0,0.00056]
[1780198426810,33.11,74074.27,63.1,1e-05,0.0,0.00058]
[1780198431844,33.11,74074.65,63.1,1e-05,0.0,0.00058]
[1780198435872,33.11,74079.34,63.1,1e-05,0.0,0.00061]
[1780198438893,33.11,74074.66,63.1,1e-05,0.0,0.00058]
[1780198443929,33.11,74075.19,63.1,1e-05,0.0,0.00059]
[1780198446949,33.11,74079.85,63.1,1e-05,0.0,0.00061]
[1780198451984,33.11,74078.57,63.1,1e-05,0.0,0.0006]
[1780198457020,33.11,74078.27,63.1,1e-05,0.0,0.0006]
[1780198462055,33.11,74078.04,63.1,1e-05,0.0,0.0006]
[1780198467090,33.11,74079.39,63.1,1e-05,0.0,0.00061]
[1780198469104,33.11,74085.21,63.1,1e-05,0.0,0.00063]
[1780198474139,33.11,74093.44,63.1,1e-05,0.0,0.00065]
[1780198476152,33.11,74099.78,63.1,1e-05,0.0,0.00069]
[1780198480181,33.11,74104.83,63.1,1e-05,0.0,0.00071]
[1780198485216,33.11,74104.68,63.1,1e-05,0.0,0.00071]
[1780198490251,33.11,74110.01,63.1,1e-05,0.0,0.00074]
[1780198492265,33.11,74114.92,63.1,1e-05,0.0,0.00077]
[1780198497300,33.11,74118.01,63.1,1e-05,0.0,0.00079]
[1780198502335,33.11,74111.92,63.1,1e-05,0.0,0.00075]
[1780198507370,33.11,74109.81,63.1,1e-05,0.0,0.00074]
[1780198509384,33.11,74102.22,63.1,1e-05,0.0,0.0007]
[1780198514419,33.11,74098.51,63.1,1e-05,0.0,0.00068]
[1780198519454,33.11,74096.05,63.1,1e-05,0.0,0.00067]
[1780198524489,33.11,74097.19,63.1,1e-05,0.0,0.00067]
[1780198529525,33.11,74094.77,63.1,1e-05,0.0,0.00066]
[1780198531538,33.11,74093.94,63.1,1e-05,0.0,0.00063]
[1780198536574,33.11,74092.56,63.1,1e-05,0.0,0.00062]
[1780198541610,33.11,74093.07,63.1,1e-05,0.0,0.00063]
[1780198546645,33.11,74088.78,63.1,1e-05,0.0,0.00061]
[1780198551687,33.11,74088.67,63.1,1e-05,0.0,0.00061]
[1780198556722,33.11,74092.42,63.1,1e-05,0.0,0.00062]
[1780198561757,33.11,74093.28,63.1,1e-05,0.0,0.00063]
[1780198566792,33.11,74088.95,63.1,1e-05,0.0,0.00061]
[1780198571827,33.11,74089.28,63.1,1e-05,0.0,0.00061]
[1780198579883,33.11,74088.67,63.1,1e-05,0.0,0.00061]
[1780198584919,33.11,74088.32,63.1,1e-05,0.0,0.0006]
[1780198585925,33.11,74083.79,63.1,1e-05,0.0,0.00058]
[1780198590962,33.11,74081.13,63.1,1e-05,0.0,0.00057]
[1780198591969,33.11,74079.32,63.1,1e-05,0.0,0.00054]
[1780198598010,33.11,74077.36,63.1,1e-05,0.0,0.00053]
[1780198601032,33.11,74073.14,63.1,1e-05,0.0,0.00052]
[1780198606067,33.11,74072.27,63.1,1e-05,0.0,0.00051]
[1780198612109,33.11,74072.76,63.1,1e-05,0.0,0.00051]
[1780198617144,33.11,74071.89,63.1,1e-05,0.0,0.00051]
[1780198622179,33.11,74071.71,63.1,1e-05,0.0,0.00051]
[1780198630235,33.11,74071.55,63.1,1e-05,0.0,0.00051]
[1780198636277,33.11,74071.57,63.1,1e-05,0.0,0.00051]
[1780198641312,33.11,74067.16,63.1,1e-05,0.0,0.00049]
[1780198650375,33.11,74066.49,63.1,1e-05,0.0,0.00049]
[1780198651382,33.11,74065.94,63.1,1e-05,0.0,0.00047]
[1780198657424,33.11,74062.8,63.1,1e-05,0.0,0.00046]
[1780198662459,33.11,74062.47,63.1,1e-05,0.0,0.00046]
[1780198667494,33.11,74061.95,63.1,1e-05,0.0,0.00045]
[1780198672529,33.11,74061.81,63.1,1e-05,0.0,0.00045]
[1780198677564,33.11,74059.09,63.1,1e-05,0.0,0.00044]
[1780198681592,33.11,74054.33,63.1,1e-05,0.0,0.00043]
[1780198687634,33.11,74053.7,63.1,1e-05,0.0,0.00043]
[1780198692668,33.11,74059.04,63.1,1e-05,0.0,0.00044]
[1780198697704,33.11,74060.57,63.1,1e-05,0.0,0.00045]
[1780198702739,33.11,74057.69,63.1,1e-05,0.0,0.00044]
[1780198707774,33.11,74057.19,63.1,1e-05,0.0,0.00044]
[1780198711801,33.11,74057.1,63.1,1e-05,0.0,0.00042]
[1780198716837,33.11,74057.32,63.1,1e-05,0.0,0.00042]
[1780198723886,33.11,74060.57,63.1,1e-05,0.0,0.00043]
[1780198728922,33.11,74062.59,63.1,1e-05,0.0,0.00044]
[1780198733958,33.11,74063.48,63.1,1e-05,0.0,0.00044]
[1780198738992,33.11,74064.7,63.1,1e-05,0.0,0.00045]
[1780198743022,33.11,74059.23,63.1,1e-05,0.0,0.00043]
[1780198748058,33.11,74058.32,63.1,1e-05,0.0,0.00042]
[1780198753093,33.11,74057.08,63.1,1e-05,0.0,0.00042]
[1780198757121,33.11,74049.54,63.1,1e-05,0.0,0.0004]
[1780198763163,33.11,74050.18,63.1,1e-05,0.0,0.0004]
[1780198768198,33.11,74050.46,63.1,1e-05,0.0,0.0004]
[1780198771219,33.11,74050.4,63.1,1e-05,0.0,0.00038]
[1780198776254,33.11,74052.1,63.1,1e-05,0.0,0.00039]
[1780198781295,33.11,74051.98,63.1,1e-05,0.0,0.00039]
[1780198786330,33.11,74048.34,63.1,0.0,0.0,0.00038]
[1780198792372,33.11,74047.33,63.1,0.0,0.0,0.00037]
[1780198797407,33.11,74046.26,63.1,0.0,0.0,0.00037]
[1780198802442,33.11,74043.3,63.1,0.0,0.0,0.00036]
[1780198803449,33.11,74038.95,63.1,0.0,0.0,0.00035]
[1780198807481,33.11,74033.92,63.1,0.0,0.0,0.00033]
[1780198810496,33.11,74032.72,63.1,0.0,0.0,0.00033]
[1780198810700,33.11,74032.72,63.1,0.0,0.0,0.00033]
[1780198817552,33.11,74037.42,63.1,0.0,0.0,0.00034]
[1780198822586,33.11,74039.36,63.1,0.0,0.0,0.00035]
[1780198829637,33.11,74039.51,63.1,0.0,0.0,0.00035]
[1780198832658,33.11,74039.53,63.1,0.0,0.0,0.00034]
[1780198837693,33.11,74039.75,63.1,0.0,0.0,0.00034]
[1780198842728,33.11,74033.02,63.1,0.0,0.0,0.00032]
[1780198845749,33.11,74039.11,63.1,0.0,0.0,0.00034]
[1780198850784,33.11,74041.69,63.1,0.0,0.0,0.00034]
[1780198857833,33.11,74041.72,63.1,0.0,0.0,0.00034]
[1780198862868,33.11,74044.89,63.1,0.0,0.0,0.00035]
[1780198870924,33.11,74044.6,63.1,0.0,0.0,0.00035]
[1780198875959,33.11,74044.56,63.1,0.0,0.0,0.00035]
[1780198883009,33.11,74043.93,63.1,0.0,0.0,0.00035]
[1780198889052,33.11,74043.91,63.1,0.0,0.0,0.00035]
[1780198892072,33.11,74043.94,63.1,0.0,0.0,0.00034]
[1780198897108,33.11,74043.61,63.1,0.0,0.0,0.00033]
[1780198902143,33.11,74043.33,63.1,0.0,0.0,0.00033]
[1780198907178,33.11,74043.72,63.1,0.0,0.0,0.00033]
[1780198912213,33.11,74043.69,63.1,0.0,0.0,0.00033]
[1780198918254,33.11,74048.08,63.1,0.0,0.0,0.00035]
[1780198923290,33.11,74051.25,63.1,0.0,0.0,0.00036]
[1780198933361,33.11,74050.5,63.1,0.0,0.0,0.00035]
[1780198939404,33.11,74050.5,63.1,0.0,0.0,0.00035]
[1780198944439,33.11,74051.83,63.1,0.0,0.0,0.00036]
[1780198949473,33.11,74051.39,63.1,0.0,0.0,0.00036]
[1780198951488,33.11,74050.93,63.1,0.0,0.0,0.00034]
[1780198956522,33.11,74053.05,63.1,0.0,0.0,0.00035]
[1780198961558,33.11,74050.48,63.1,0.0,0.0,0.00034]
[1780198966593,33.11,74050.85,63.1,0.0,0.0,0.00034]
[1780198971628,33.11,74051.18,63.1,0.0,0.0,0.00034]
[1780198976663,33.11,74050.33,63.1,0.0,0.0,0.00034]
[1780198981698,33.11,74049.67,63.1,0.0,0.0,0.00034]
[1780198986733,33.11,74046.3,63.1,0.0,0.0,0.00033]
[1780198991768,33.11,74046.84,63.1,0.0,0.0,0.00033]
[1780198996803,33.11,74046.94,63.1,0.0,0.0,0.00033]
[1780199001837,33.11,74047.92,63.1,0.0,0.0,0.00033]
[1780199006873,33.11,74047.52,63.1,0.0,0.0,0.00033]
[1780199011909,33.11,74048.53,63.1,0.0,0.0,0.00032]
[1780199016946,33.11,74050.26,63.1,0.0,0.0,0.00033]
[1780199021981,33.11,74051.36,63.1,0.0,0.0,0.00033]
[1780199023995,33.11,74056.16,63.1,0.0,0.0,0.00034]
[1780199034065,33.11,74056.93,63.1,0.0,0.0,0.00034]
[1780199039100,33.11,74057.07,63.1,0.0,0.0,0.00034]
[1780199050176,33.11,74056.98,63.1,0.0,0.0,0.00034]
[1780199056219,33.11,74058.36,63.1,0.0,0.0,0.00035]
[1780199058233,33.11,74062.95,63.1,0.0,0.0,0.00036]
[1780199063268,33.11,74064.94,63.1,0.0,0.0,0.00037]
[1780199070317,33.11,74064.98,63.1,0.0,0.0,0.00037]
[1780199072331,33.11,74064.97,63.1,0.0,0.0,0.00035]
[1780199078376,33.11,74064.64,63.1,0.0,0.0,0.00035]
[1780199086432,33.11,74064.55,63.1,0.0,0.0,0.00035]
[1780199093483,33.11,74064.96,63.1,0.0,0.0,0.00035]
[1780199098518,33.11,74064.42,63.1,0.0,0.0,0.00035]
[1780199104561,33.11,74065.23,63.1,0.0,0.0,0.00035]
[1780199109596,33.11,74065.34,63.1,0.0,0.0,0.00035]
[1780199115638,33.11,74065.08,63.1,0.0,0.0,0.00035]
[1780199120673,33.11,74065.1,63.1,0.0,0.0,0.00035]
[1780199125708,33.11,74065.0,63.1,0.0,0.0,0.00035]
[1780199130743,33.11,74065.05,63.1,0.0,0.0,0.00035]
[1780199131750,33.11,74065.13,63.1,0.0,0.0,0.00034]
[1780199138799,33.11,74065.32,63.1,0.0,0.0,0.00034]
[1780199148869,33.11,74065.32,63.1,0.0,0.0,0.00034]
[1780199153904,33.11,74061.47,63.1,0.0,0.0,0.00033]
[1780199155918,33.11,74053.98,63.1,0.0,0.0,0.00031]
[1780199158939,33.11,74047.6,63.1,0.0,0.0,0.00029]
[1780199159946,33.11,74043.55,63.1,0.0,0.0,0.00028]
[1780199164981,33.11,74042.67,63.1,0.0,0.0,0.00028]
[1780199170016,33.11,74040.63,63.1,0.0,0.0,0.00028]
[1780199175051,33.11,74038.04,63.1,0.0,0.0,0.00027]
[1780199180087,33.11,74036.98,63.1,0.0,0.0,0.00027]
[1780199181818,33.11,74036.78,63.1,0.0,0.0,0.00027]
[1780199184164,33.11,74036.64,63.1,0.0,0.0,0.00027]
[1780199191163,33.11,74036.33,63.1,0.0,0.0,0.00026]
[1780199196198,33.11,74035.91,63.1,0.0,0.0,0.00026]
[1780199201233,33.11,74035.85,63.1,0.0,0.0,0.00026]
[1780199206268,33.11,74035.12,63.1,0.0,0.0,0.00025]
[1780199211303,33.11,74034.71,63.1,0.0,0.0,0.00025]
[1780199221373,33.11,74035.31,63.1,0.0,0.0,0.00025]
[1780199222380,33.11,74041.11,63.1,0.0,0.0,0.00027]
[1780199225401,33.11,74046.45,63.1,0.0,0.0,0.00028]
[1780199226408,33.11,74051.76,63.1,0.0,0.0,0.00029]
[1780199231443,33.11,74055.13,63.1,0.0,0.0,0.0003]
[1780199236479,33.11,74057.44,63.1,0.0,0.0,0.00031]
[1780199240046,33.11,74058.01,63.1,0.0,0.0,0.00031]
[1780199245542,33.11,74057.29,63.1,0.0,0.0,0.00031]
[1780199253598,33.11,74055.89,63.1,0.0,0.0,0.00029]
[1780199258638,33.11,74055.88,63.1,0.0,0.0,0.00029]
[1780199265681,33.11,74054.87,63.1,0.0,0.0,0.00029]
[1780199270717,33.11,74054.58,63.1,0.0,0.0,0.00029]
[1780199273738,33.11,74059.39,63.1,0.0,0.0,0.0003]
[1780199278773,33.11,74060.06,63.1,0.0,0.0,0.0003]
[1780199281795,33.11,74064.19,63.1,0.0,0.0,0.00031]
[1780199283809,33.11,74069.16,63.1,0.0,0.0,0.00032]
[1780199286830,33.11,74073.5,63.1,0.0,0.0,0.00034]
[1780199288184,33.11,74073.5,63.1,0.0,0.0,0.00034]
[1780199291864,33.11,74080.26,63.1,0.0,0.0,0.00035]
[1780199296900,33.11,74082.34,63.1,0.0,0.0,0.00036]
[1780199301935,33.11,74082.86,63.1,0.0,0.0,0.00036]
[1780199306972,33.11,74083.0,63.1,0.0,0.0,0.00036]
[1780199311000,33.11,74075.12,63.1,0.0,0.0,0.00033]
[1780199316037,33.11,74072.76,63.1,0.0,0.0,0.00032]
[1780199319058,33.11,74079.72,63.1,0.0,0.0,0.00034]
[1780199324093,33.11,74079.41,63.1,0.0,0.0,0.00034]
[1780199329128,33.11,74079.34,63.1,0.0,0.0,0.00034]
[1780199334163,33.11,74079.89,63.1,0.0,0.0,0.00034]
[1780199341215,33.11,74080.17,63.1,0.0,0.0,0.00034]
[1780199346250,33.11,74080.42,63.1,0.0,0.0,0.00034]
[1780199351285,33.11,74079.87,63.1,0.0,0.0,0.00034]
[1780199353883,33.11,74080.49,63.1,0.0,0.0,0.00034]
[1780199359342,33.11,74080.63,63.1,0.0,0.0,0.00034]
[1780199366391,33.11,74080.21,63.1,0.0,0.0,0.00034]
[1780199373441,33.11,74080.11,63.1,0.0,0.0,0.00033]
[1780199378480,33.11,74080.76,63.1,0.0,0.0,0.00033]
[1780199385531,33.11,74079.25,63.1,0.0,0.0,0.00032]
[1780199398622,33.11,74079.36,63.1,0.0,0.0,0.00032]
[1780199403658,33.11,74080.26,63.1,0.0,0.0,0.00033]
[1780199404665,33.11,74085.03,63.1,0.0,0.0,0.00034]
[1780199409701,33.11,74085.52,63.1,0.0,0.0,0.00034]
[1780199414738,33.11,74082.0,63.1,0.0,0.0,0.00033]
[1780199421496,33.11,74082.0,63.1,0.0,0.0,0.00033]
[1780199421807,33.11,74081.46,63.1,0.0,0.0,0.00033]
[1780199427831,33.11,74081.18,63.1,0.0,0.0,0.00033]
[1780199431860,33.11,74074.84,63.1,0.0,0.0,0.0003]
[1780199433873,33.11,74069.62,63.1,0.0,0.0,0.00029]
[1780199438908,33.11,74068.86,63.1,0.0,0.0,0.00028]
[1780199443944,33.11,74068.94,63.1,0.0,0.0,0.00028]
[1780199448979,33.11,74069.87,63.1,0.0,0.0,0.00029]
[1780199454014,33.11,74070.23,63.1,0.0,0.0,0.00029]
[1780199460056,33.11,74070.63,63.1,0.0,0.0,0.00029]
[1780199466098,33.11,74072.41,63.1,0.0,0.0,0.00029]
[1780199471133,33.11,74068.44,63.1,0.0,0.0,0.00028]
[1780199477175,33.11,74068.45,63.1,0.0,0.0,0.00028]
[1780199482210,33.11,74068.49,63.1,0.0,0.0,0.00028]
[1780199487245,33.11,74069.98,63.1,0.0,0.0,0.00029]
[1780199491273,33.11,74068.38,63.1,0.0,0.0,0.00027]
[1780199496307,33.11,74068.58,63.1,0.0,0.0,0.00027]
[1780199501343,33.11,74068.25,63.1,0.0,0.0,0.00027]
[1780199506378,33.11,74068.34,63.1,0.0,0.0,0.00027]
[1780199511413,33.11,74068.59,63.1,0.0,0.0,0.00027]
[1780199516448,33.11,74068.88,63.1,0.0,0.0,0.00027]
[1780199521483,33.11,74068.84,63.1,0.0,0.0,0.00027]
[1780199528532,33.11,74068.92,63.1,0.0,0.0,0.00027]
[1780199533567,33.11,74066.76,63.1,0.0,0.0,0.00027]
[1780199539609,33.11,74066.8,63.1,0.0,0.0,0.00027]
[1780199544643,33.11,74066.5,63.1,0.0,0.0,0.00027]
[1780199549679,33.11,74065.93,63.1,0.0,0.0,0.00027]
[1780199551693,33.11,74063.67,63.1,0.0,0.0,0.00025]
[1780199556728,33.11,74060.74,63.1,0.0,0.0,0.00024]
[1780199561763,33.11,74060.56,63.1,0.0,0.0,0.00024]
[1780199566798,33.11,74057.38,63.1,0.0,0.0,0.00024]
[1780199571833,33.11,74057.3,63.1,0.0,0.0,0.00024]
[1780199576869,33.11,74056.13,63.1,0.0,0.0,0.00023]
[1780199581904,33.11,74055.5,63.1,0.0,0.0,0.00023]
[1780199586939,33.11,74055.42,63.1,0.0,0.0,0.00023]
[1780199589960,33.11,74062.37,63.1,0.0,0.0,0.00025]
[1780199594995,33.11,74062.34,63.1,0.0,0.0,0.00025]
[1780199600036,33.11,74062.34,63.1,0.0,0.0,0.00025]
[1780199608092,33.11,74062.21,63.1,0.0,0.0,0.00025]
[1780199613128,33.11,74063.39,63.1,0.0,0.0,0.00024]
[1780199618163,33.11,74063.32,63.1,0.0,0.0,0.00024]
[1780199626219,33.11,74062.58,63.1,0.0,0.0,0.00024]
[1780199631254,33.11,74059.48,63.1,0.0,0.0,0.00023]
[1780199636290,33.11,74056.38,63.1,0.0,0.0,0.00022]
[1780199641324,33.11,74057.35,63.1,0.0,0.0,0.00023]
[1780199648373,33.11,74057.39,63.1,0.0,0.0,0.00023]
[1780199656430,33.11,74057.43,63.1,0.0,0.0,0.00023]
[1780199661464,33.11,74057.05,63.1,0.0,0.0,0.00023]
[1780199669521,33.11,74057.01,63.1,0.0,0.0,0.00023]
[1780199671535,33.11,74057.05,63.1,0.0,0.0,0.00022]
[1780199677577,33.11,74060.01,63.1,0.0,0.0,0.00022]
[1780199682627,33.11,74061.9,63.1,0.0,0.0,0.00023]
[1780199687660,33.11,74062.39,63.1,0.0,0.0,0.00023]
[1780199692695,33.11,74062.08,63.1,0.0,0.0,0.00023]
[1780199697730,33.11,74062.57,63.1,0.0,0.0,0.00023]
[1780199702765,33.11,74062.7,63.1,0.0,0.0,0.00023]
[1780199707801,33.11,74062.57,63.1,0.0,0.0,0.00023]
[1780199713842,33.11,74060.35,63.1,0.0,0.0,0.00022]
[1780199718877,33.11,74060.12,63.1,0.0,0.0,0.00022]
[1780199729954,33.11,74060.2,63.1,0.0,0.0,0.00022]
[1780199740024,33.11,74059.84,63.1,0.0,0.0,0.00021]
[1780199750094,33.11,74058.75,63.1,0.0,0.0,0.00021]
[1780199757142,33.11,74058.95,63.1,0.0,0.0,0.00021]
[1780199763185,33.11,74057.93,63.1,0.0,0.0,0.00021]
[1780199768220,33.11,74057.93,63.1,0.0,0.0,0.00021]
[1780199777283,33.11,74057.86,63.1,0.0,0.0,0.00021]
[1780199783325,33.11,74057.9,63.1,0.0,0.0,0.00021]
[1780199789367,33.11,74057.96,63.1,0.0,0.0,0.00021]
[1780199793395,33.11,74057.88,63.1,0.0,0.0,0.0002]
[1780199799437,33.11,74057.55,63.1,0.0,0.0,0.0002]
[1780199811521,33.11,74057.82,63.1,0.0,0.0,0.0002]
[1780199816556,33.11,74059.81,63.1,0.0,0.0,0.0002]
[1780199823606,33.11,74060.53,63.1,0.0,0.0,0.0002]
[1780199828641,33.11,74060.6,63.1,0.0,0.0,0.0002]
[1780199833676,33.11,74060.61,63.1,0.0,0.0,0.0002]
[1780199838711,33.11,74060.44,63.1,0.0,0.0,0.0002]
[1780199843746,33.11,74060.35,63.1,0.0,0.0,0.0002]
[1780199849788,33.11,74060.57,63.1,0.0,0.0,0.0002]
[1780199859857,33.11,74060.65,63.1,0.0,0.0,0.0002]
[1780199870941,33.11,74060.57,63.1,0.0,0.0,0.0002]
[1780199875976,33.11,74060.87,63.1,0.0,0.0,0.0002]
[1780199883029,33.11,74054.72,63.1,0.0,0.0,0.00019]
[1780199884036,33.11,74046.63,63.1,0.0,0.0,0.00017]
[1780199889071,33.11,74044.41,63.1,0.0,0.0,0.00017]
[1780199894106,33.11,74043.67,63.1,0.0,0.0,0.00017]
[1780199899141,33.11,74043.87,63.1,0.0,0.0,0.00017]
[1780199904176,33.11,74044.1,63.1,0.0,0.0,0.00017]
[1780199907197,33.11,74048.36,63.1,0.0,0.0,0.00018]
[1780199912232,33.11,74052.85,63.1,0.0,0.0,0.00017]
[1780199917267,33.11,74056.36,63.1,0.0,0.0,0.00018]
[1780199922302,33.11,74053.24,63.1,0.0,0.0,0.00017]
[1780199930360,33.11,74052.59,63.1,0.0,0.0,0.00017]
[1780199935395,33.11,74050.84,63.1,0.0,0.0,0.00017]
[1780199941437,33.11,74050.66,63.1,0.0,0.0,0.00017]
[1780199946472,33.11,74049.83,63.1,0.0,0.0,0.00017]
[1780199952513,33.11,74048.41,63.1,0.0,0.0,0.00017]
[1780199957549,33.11,74047.36,63.1,0.0,0.0,0.00017]
[1780199961577,33.11,74043.43,63.1,0.0,0.0,0.00016]
[1780199966612,33.11,74043.46,63.1,0.0,0.0,0.00016]
[1780199971647,33.11,74043.93,63.1,0.0,0.0,0.00015]
[1780199976682,33.11,74043.83,63.1,0.0,0.0,0.00015]
[1780199985745,33.11,74043.6,63.1,0.0,0.0,0.00015]
[1780199992793,33.11,74043.5,63.1,0.0,0.0,0.00015]
[1780199998836,33.11,74043.52,63.1,0.0,0.0,0.00015]
[1780200003871,33.11,74042.08,63.1,0.0,0.0,0.00015]
[1780200006892,33.11,74037.92,63.1,0.0,0.0,0.00015]
[1780200008906,33.11,74049.0,63.1,0.0,0.0,0.00016]
[1780200013940,33.11,74047.42,63.1,0.0,0.0,0.00016]
[1780200018976,33.11,74047.85,63.1,0.0,0.0,0.00016]
[1780200025021,33.11,74047.67,63.1,0.0,0.0,0.00016]
[1780200030056,33.11,74047.56,63.1,0.0,0.0,0.00016]
[1780200032495,33.11,74047.56,63.1,0.0,0.0,0.00016]
[1780200032535,33.11,74047.56,63.1,0.0,0.0,0.00016]
[1780200032597,33.11,74047.56,63.1,0.0,0.0,0.00015]
[1780200038112,33.11,74046.5,63.1,0.0,0.0,0.00015]
[1780200043147,33.11,74047.49,63.1,0.0,0.0,0.00015]
[1780200048184,33.11,74046.94,63.1,0.0,0.0,0.00015]
[1780200053219,33.11,74047.06,63.1,0.0,0.0,0.00015]
[1780200058254,33.11,74048.04,63.1,0.0,0.0,0.00015]
[1780200065304,33.11,74047.76,63.1,0.0,0.0,0.00015]
[1780200070339,33.11,74047.69,63.1,0.0,0.0,0.00015]
[1780200075374,33.11,74047.86,63.1,0.0,0.0,0.00015]
[1780200080409,33.11,74048.97,63.1,0.0,0.0,0.00015]
[1780200085444,33.11,74048.97,63.1,0.0,0.0,0.00015]
[1780200088821,33.11,74047.95,63.1,0.0,0.0,0.00015]
[1780200089449,33.11,74047.95,63.1,0.0,0.0,0.00015]
[1780200091486,33.11,74047.38,63.1,0.0,0.0,0.00014]
[1780200096522,33.11,74046.51,63.1,0.0,0.0,0.00014]
[1780200101557,33.11,74043.22,63.1,0.0,0.0,0.00014]
[1780200106592,33.11,74038.41,63.1,0.0,0.0,0.00013]
[1780200111627,33.11,74036.34,63.1,0.0,0.0,0.00013]
[1780200116662,33.11,74035.92,63.1,0.0,0.0,0.00013]
[1780200121697,33.11,74042.36,63.1,0.0,0.0,0.00014]
[1780200123711,33.11,74047.71,63.1,0.0,0.0,0.00014]
[1780200128746,33.11,74047.61,63.1,0.0,0.0,0.00014]
[1780200133780,33.11,74047.57,63.1,0.0,0.0,0.00014]
[1780200145865,33.11,74046.68,63.1,0.0,0.0,0.00014]
[1780200155935,33.11,74046.68,63.1,0.0,0.0,0.00014]
[1780200161977,33.11,74046.97,63.1,0.0,0.0,0.00014]
[1780200167012,33.11,74046.3,63.1,0.0,0.0,0.00014]
[1780200172049,33.11,74046.32,63.1,0.0,0.0,0.00014]
[1780200177084,33.11,74046.26,63.1,0.0,0.0,0.00014]
[1780200182119,33.11,74046.64,63.1,0.0,0.0,0.00014]
[1780200187157,33.11,74046.96,63.1,0.0,0.0,0.00014]
[1780200191185,33.11,74053.65,63.1,0.0,0.0,0.00015]
[1780200192192,33.11,74060.01,63.1,0.0,0.0,0.00015]
[1780200197226,33.11,74058.78,63.1,0.0,0.0,0.00015]
[1780200202263,33.11,74058.96,63.1,0.0,0.0,0.00015]
[1780200207298,33.11,74060.62,63.1,0.0,0.0,0.00016]
[1780200211326,33.11,74061.55,63.1,0.0,0.0,0.00015]
[1780200216361,33.11,74062.95,63.1,0.0,0.0,0.00015]
[1780200221396,33.11,74063.81,63.1,0.0,0.0,0.00015]
[1780200226433,33.11,74063.24,63.1,0.0,0.0,0.00015]
[1780200231468,33.11,74062.85,63.1,0.0,0.0,0.00015]
[1780200236503,33.11,74061.66,63.1,0.0,0.0,0.00015]
[1780200241542,33.11,74056.99,63.1,0.0,0.0,0.00014]
[1780200246579,33.11,74059.51,63.1,0.0,0.0,0.00015]
[1780200251614,33.11,74058.12,63.1,0.0,0.0,0.00014]
[1780200256648,33.11,74057.81,63.1,0.0,0.0,0.00014]
[1780200261683,33.11,74057.78,63.1,0.0,0.0,0.00014]
[1780200267725,33.11,74056.4,63.1,0.0,0.0,0.00014]
[1780200271753,33.11,74055.5,63.1,0.0,0.0,0.00013]
[1780200276788,33.11,74056.17,63.1,0.0,0.0,0.00014]
[1780200282830,33.11,74056.1,63.1,0.0,0.0,0.00014]
[1780200288872,33.11,74056.28,63.1,0.0,0.0,0.00014]
[1780200296937,33.11,74055.83,63.1,0.0,0.0,0.00014]
[1780200301972,33.11,74054.59,63.1,0.0,0.0,0.00013]
[1780200308027,33.11,74055.04,63.1,0.0,0.0,0.00013]
[1780200318093,33.11,74054.71,63.1,0.0,0.0,0.00013]
[1780200321114,33.11,74062.32,63.1,0.0,0.0,0.00014]
[1780200326149,33.11,74064.11,63.1,0.0,0.0,0.00015]
[1780200331184,33.11,74063.3,63.1,0.0,0.0,0.00014]
[1780200337230,33.11,74062.72,63.1,0.0,0.0,0.00014]
[1780200349313,33.11,74062.09,63.1,0.0,0.0,0.00014]
[1780200358376,33.11,74061.93,63.1,0.0,0.0,0.00014]
[1780200363411,33.11,74057.75,63.1,0.0,0.0,0.00013]
[1780200368447,33.11,74060.87,63.1,0.0,0.0,0.00013]
[1780200374489,33.11,74060.98,63.1,0.0,0.0,0.00013]
[1780200380531,33.11,74061.29,63.1,0.0,0.0,0.00014]
[1780200385566,33.11,74059.4,63.1,0.0,0.0,0.00013]
[1780200393622,33.11,74059.47,63.1,0.0,0.0,0.00013]
[1780200396643,33.11,74053.27,63.1,0.0,0.0,0.00012]
[1780200408727,33.11,74054.03,63.1,0.0,0.0,0.00012]
[1780200414769,33.11,74053.66,63.1,0.0,0.0,0.00012]
[1780200419803,33.11,74053.78,63.1,0.0,0.0,0.00012]
[1780200425846,33.11,74053.79,63.1,0.0,0.0,0.00012]
[1780200430881,33.11,74052.01,63.1,0.0,0.0,0.00012]
[1780200436924,33.11,74050.85,63.1,0.0,0.0,0.00012]
[1780200442966,33.11,74051.26,63.1,0.0,0.0,0.00012]
[1780200449008,33.11,74048.74,63.1,0.0,0.0,0.00012]
[1780200450015,33.11,74043.13,63.1,0.0,0.0,0.00011]
[1780200451022,33.11,74043.36,63.1,0.0,0.0,0.0001]
[1780200458071,33.11,74043.32,63.1,0.0,0.0,0.0001]
[1780200463106,33.11,74043.09,63.1,0.0,0.0,0.0001]
[1780200468141,33.11,74041.15,63.1,0.0,0.0,0.0001]
[1780200473176,33.11,74041.63,63.1,0.0,0.0,0.0001]
[1780200478211,33.11,74041.21,63.1,0.0,0.0,0.0001]
[1780200484253,33.11,74038.63,63.1,0.0,0.0,0.0001]
[1780200489288,33.11,74037.94,63.1,0.0,0.0,0.0001]
[1780200494326,33.11,74037.13,63.1,0.0,0.0,0.0001]
[1780200500369,33.11,74036.8,63.1,0.0,0.0,0.0001]
[1780200505404,33.11,74036.87,63.1,0.0,0.0,0.0001]
[1780200510439,33.11,74036.54,63.1,0.0,0.0,0.0001]
[1780200511446,33.11,74036.58,63.1,0.0,0.0,9e-05]
[1780200516481,33.11,74035.92,63.1,0.0,0.0,9e-05]
[1780200523534,33.11,74037.18,63.1,0.0,0.0,9e-05]
[1780200534611,33.11,74036.27,63.1,0.0,0.0,9e-05]
[1780200541660,33.11,74035.89,63.1,0.0,0.0,9e-05]
[1780200546695,33.11,74036.85,63.1,0.0,0.0,9e-05]
[1780200554751,33.11,74039.16,63.1,0.0,0.0,0.0001]
[1780200559786,33.11,74037.78,63.1,0.0,0.0,9e-05]
[1780200566835,33.11,74037.85,63.1,0.0,0.0,9e-05]
[1780200572877,33.11,74037.81,63.1,0.0,0.0,9e-05]
[1780200577912,33.11,74037.84,63.1,0.0,0.0,9e-05]
[1780200582947,33.11,74037.63,63.1,0.0,0.0,9e-05]
[1780200588989,33.11,74037.71,63.1,0.0,0.0,9e-05]
[1780200594024,33.11,74037.64,63.1,0.0,0.0,9e-05]
[1780200600066,33.11,74037.71,63.1,0.0,0.0,9e-05]
[1780200609129,33.11,74037.71,63.1,0.0,0.0,9e-05]
[1780200614164,33.11,74037.74,63.1,0.0,0.0,9e-05]
[1780200620206,33.11,74036.68,63.1,0.0,0.0,9e-05]
[1780200626249,33.11,74035.31,63.1,0.0,0.0,9e-05]
[1780200634305,33.11,74035.31,63.1,0.0,0.0,8e-05]
[1780200639340,33.11,74034.61,63.1,0.0,0.0,8e-05]
[1780200641354,33.11,74026.11,63.1,0.0,0.0,8e-05]
[1780200643496,33.11,74024.33,63.1,0.0,0.0,8e-05]
[1780200644038,33.11,74023.39,63.1,0.0,0.0,7e-05]
[1780200650417,33.11,74022.98,63.1,0.0,0.0,7e-05]
[1780200656459,33.11,74022.43,63.1,0.0,0.0,7e-05]
[1780200661494,33.11,74022.48,63.1,0.0,0.0,7e-05]
[1780200667536,33.11,74025.48,63.1,0.0,0.0,8e-05]
[1780200668543,33.11,74030.66,63.1,0.0,0.0,8e-05]
[1780200673580,33.11,74030.35,63.1,0.0,0.0,8e-05]
[1780200676601,33.11,74024.64,63.1,0.0,0.0,8e-05]
[1780200678615,33.11,74020.06,63.1,0.0,0.0,7e-05]
[1780200683650,33.11,74018.36,63.1,0.0,0.0,7e-05]
[1780200688685,33.11,74018.36,63.1,0.0,0.0,7e-05]
[1780200691706,33.11,74020.11,63.1,0.0,0.0,7e-05]
[1780200696741,33.11,74021.11,63.1,0.0,0.0,7e-05]
[1780200701776,33.11,74020.84,63.1,0.0,0.0,7e-05]
[1780200707818,33.11,74024.57,63.1,0.0,0.0,7e-05]
[1780200712854,33.11,74028.93,63.1,0.0,0.0,7e-05]
[1780200717888,33.11,74029.15,63.1,0.0,0.0,7e-05]
[1780200723930,33.11,74029.39,63.1,0.0,0.0,7e-05]
[1780200727958,33.11,74025.31,63.1,0.0,0.0,7e-05]
[1780200732994,33.11,74024.93,63.1,0.0,0.0,7e-05]
[1780200738032,33.11,74025.92,63.1,0.0,0.0,7e-05]
[1780200743067,33.11,74026.48,63.1,0.0,0.0,7e-05]
[1780200748102,33.11,74026.51,63.1,0.0,0.0,7e-05]
[1780200751123,33.11,74026.18,63.1,0.0,0.0,7e-05]
[1780200756158,33.11,74025.51,63.1,0.0,0.0,7e-05]
[1780200761193,33.11,74026.04,63.1,0.0,0.0,7e-05]
[1780200766228,33.11,74026.59,63.1,0.0,0.0,7e-05]
[1780200771263,33.11,74026.36,63.1,0.0,0.0,7e-05]
[1780200776298,33.11,74026.25,63.1,0.0,0.0,7e-05]
[1780200781333,33.11,74024.77,63.1,0.0,0.0,7e-05]
[1780200787375,33.11,74021.99,63.1,0.0,0.0,7e-05]
[1780200794424,33.11,74022.58,63.1,0.0,0.0,7e-05]
[1780200800466,33.11,74022.13,63.1,0.0,0.0,7e-05]
[1780200806508,33.11,74023.49,63.1,0.0,0.0,7e-05]
[1780200817628,33.11,74021.84,63.1,0.0,0.0,7e-05]
[1780200817728,33.11,74021.84,63.1,0.0,0.0,6e-05]
[1780200823628,33.11,74021.41,63.1,0.0,0.0,6e-05]
[1780200828663,33.11,74021.2,63.1,0.0,0.0,6e-05]
[1780200833698,33.11,74021.76,63.1,0.0,0.0,6e-05]
[1780200836719,33.11,74025.64,63.1,0.0,0.0,7e-05]
[1780200841754,33.11,74026.03,63.1,0.0,0.0,7e-05]
[1780200846789,33.11,74027.12,63.1,0.0,0.0,7e-05]
[1780200851824,33.11,74024.43,63.1,0.0,0.0,6e-05]
[1780200856858,33.11,74022.64,63.1,0.0,0.0,6e-05]
[1780200861894,33.11,74020.5,63.1,0.0,0.0,6e-05]
[1780200867936,33.11,74023.1,63.1,0.0,0.0,6e-05]
[1780200872971,33.11,74020.76,63.1,0.0,0.0,6e-05]
[1780200878010,33.11,74017.23,63.1,0.0,0.0,6e-05]
[1780200884052,33.11,74017.54,63.1,0.0,0.0,6e-05]
[1780200889091,33.11,74015.06,63.1,0.0,0.0,6e-05]
[1780200894127,33.11,74015.23,63.1,0.0,0.0,6e-05]
[1780200899162,33.11,74016.76,63.1,0.0,0.0,6e-05]
[1780200904197,33.11,74016.19,63.1,0.0,0.0,6e-05]
[1780200910239,33.11,74019.2,63.1,0.0,0.0,6e-05]
[1780200915275,33.11,74020.77,63.1,0.0,0.0,6e-05]
[1780200920309,33.11,74020.91,63.1,0.0,0.0,6e-05]
[1780200926350,33.11,74020.83,63.1,0.0,0.0,6e-05]
[1780200932393,33.11,74020.61,63.1,0.0,0.0,6e-05]
[1780200937428,33.11,74018.94,63.1,0.0,0.0,5e-05]
[1780200944477,33.11,74019.04,63.1,0.0,0.0,5e-05]
[1780200954547,33.11,74019.04,63.1,0.0,0.0,5e-05]
[1780200961596,33.11,74018.3,63.1,0.0,0.0,5e-05]
[1780200966630,33.11,74017.17,63.1,0.0,0.0,5e-05]
[1780200976701,33.11,74016.79,63.1,0.0,0.0,5e-05]
[1780200985764,33.11,74011.93,63.1,0.0,0.0,5e-05]
[1780200990799,33.11,74011.84,63.1,0.0,0.0,5e-05]
[1780200991806,33.11,74011.7,63.1,0.0,0.0,5e-05]
[1780200995808,33.11,74014.32,63.1,0.0,0.0,5e-05]
[1780200998099,33.11,74015.1,63.1,0.0,0.0,5e-05]
[1780201003914,33.11,74015.88,63.1,0.0,0.0,5e-05]
[1780201009958,33.11,74015.16,63.1,0.0,0.0,5e-05]
[1780201016000,33.11,74011.76,63.1,0.0,0.0,5e-05]
[1780201020029,33.11,74007.9,63.1,0.0,0.0,5e-05]
[1780201022043,33.11,74002.11,63.1,0.0,0.0,4e-05]
[1780201027080,33.11,74001.69,63.1,0.0,0.0,4e-05]
[1780201032115,33.11,74000.84,63.1,0.0,0.0,4e-05]
[1780201036143,33.11,74004.71,63.1,0.0,0.0,5e-05]
[1780201038157,33.11,74008.51,63.1,0.0,0.0,5e-05]
[1780201041178,33.11,74014.95,63.1,0.0,0.0,5e-05]
[1780201044199,33.11,74018.93,63.1,0.0,0.0,5e-05]
[1780201049234,33.11,74022.22,63.1,0.0,0.0,5e-05]
[1780201051252,33.11,74022.42,63.1,0.0,0.0,5e-05]
[1780201056288,33.11,74023.59,63.1,0.0,0.0,5e-05]
[1780201061322,33.11,74022.49,63.1,0.0,0.0,5e-05]
[1780201066357,33.11,74022.48,63.1,0.0,0.0,5e-05]
[1780201072399,33.11,74022.75,63.1,0.0,0.0,5e-05]
[1780201077435,33.11,74022.53,63.1,0.0,0.0,5e-05]
[1780201082470,33.11,74022.26,63.1,0.0,0.0,5e-05]
[1780201087507,33.11,74022.53,63.1,0.0,0.0,5e-05]
[1780201093549,33.11,74022.34,63.1,0.0,0.0,5e-05]
[1780201098584,33.11,74021.6,63.1,0.0,0.0,5e-05]
[1780201103619,33.11,74021.48,63.1,0.0,0.0,5e-05]
[1780201108654,33.11,74020.85,63.1,0.0,0.0,5e-05]
[1780201111675,33.11,74021.16,63.1,0.0,0.0,5e-05]
[1780201116711,33.11,74021.41,63.1,0.0,0.0,5e-05]
[1780201122753,33.11,74022.27,63.1,0.0,0.0,5e-05]
[1780201127788,33.11,74022.5,63.1,0.0,0.0,5e-05]
[1780201132826,33.11,74023.1,63.1,0.0,0.0,5e-05]
[1780201137859,33.11,74023.49,63.1,0.0,0.0,5e-05]
[1780201140879,33.11,74028.39,63.1,0.0,0.0,5e-05]
[1780201141887,33.11,74032.8,63.1,0.0,0.0,5e-05]
[1780201144908,33.11,74036.57,63.1,0.0,0.0,6e-05]
[1780201150949,33.11,74037.04,63.1,0.0,0.0,6e-05]
[1780201157999,33.11,74037.17,63.1,0.0,0.0,6e-05]
[1780201164043,33.11,74039.33,63.1,0.0,0.0,6e-05]
[1780201170085,33.11,74038.79,63.1,0.0,0.0,6e-05]
[1780201172099,33.11,74039.51,63.1,0.0,0.0,5e-05]
[1780201177134,33.11,74040.22,63.1,0.0,0.0,5e-05]
[1780201182168,33.11,74041.06,63.1,0.0,0.0,5e-05]
[1780201188211,33.11,74039.19,63.1,0.0,0.0,5e-05]
[1780201193246,33.11,74038.1,63.1,0.0,0.0,5e-05]
[1780201199288,33.11,74036.59,63.1,0.0,0.0,5e-05]
[1780201205330,33.11,74036.34,63.1,0.0,0.0,5e-05]
[1780201212379,33.11,74035.03,63.1,0.0,0.0,5e-05]
[1780201217414,33.11,74036.11,63.1,0.0,0.0,5e-05]
[1780201223456,33.11,74036.45,63.1,0.0,0.0,5e-05]
[1780201228491,33.11,74038.39,63.1,0.0,0.0,5e-05]
[1780201231512,33.11,74039.77,63.1,0.0,0.0,5e-05]
[1780201235540,33.11,74043.68,63.1,0.0,0.0,5e-05]
[1780201237554,33.11,74048.77,63.1,0.0,0.0,6e-05]
[1780201239568,33.11,74058.12,63.1,0.0,0.0,6e-05]
[1780201240577,33.11,74062.98,63.1,0.0,0.0,6e-05]
[1780201245612,33.11,74065.13,63.1,0.0,0.0,7e-05]
[1780201250650,33.11,74067.48,63.1,0.0,0.0,7e-05]
[1780201254496,33.11,74067.62,63.1,0.0,0.0,7e-05]
[1780201255515,33.11,74067.82,63.1,0.0,0.0,7e-05]
[1780201258706,33.11,74075.44,63.1,0.0,0.0,7e-05]
[1780201263741,33.11,74083.04,63.1,0.0,0.0,8e-05]
[1780201265755,33.11,74089.29,63.1,0.0,0.0,8e-05]
[1780201270790,33.11,74089.44,63.1,0.0,0.0,8e-05]
[1780201275824,33.11,74090.49,63.1,0.0,0.0,8e-05]
[1780201280860,33.11,74089.49,63.1,0.0,0.0,8e-05]
[1780201283884,33.11,74093.55,63.1,0.0,0.0,9e-05]
[1780201286905,33.11,74097.98,63.1,0.0,0.0,9e-05]
[1780201291940,33.11,74100.32,63.1,0.0,0.0,9e-05]
[1780201295968,33.11,74108.67,63.1,0.0,0.0,9e-05]
[1780201298988,33.11,74113.46,63.1,0.0,0.0,0.0001]
[1780201304024,33.11,74114.87,63.1,0.0,0.0,0.0001]
[1780201309059,33.11,74104.48,63.1,0.0,0.0,9e-05]
[1780201310066,33.11,74095.34,63.1,0.0,0.0,8e-05]
[1780201312080,33.11,74090.42,63.1,0.0,0.0,8e-05]
[1780201317115,33.11,74093.0,63.1,0.0,0.0,8e-05]
[1780201322150,33.11,74097.21,63.1,0.0,0.0,8e-05]
[1780201324164,33.11,74106.01,63.1,0.0,0.0,9e-05]
[1780201325171,33.11,74112.3,63.1,0.0,0.0,0.0001]
[1780201329199,33.11,74105.9,63.1,0.0,0.0,9e-05]
[1780201334234,33.11,74102.44,63.1,0.0,0.0,9e-05]
[1780201339269,33.11,74099.67,63.1,0.0,0.0,9e-05]
[1780201341283,33.11,74093.33,63.1,0.0,0.0,8e-05]
[1780201343297,33.11,74089.45,63.1,0.0,0.0,8e-05]
[1780201348332,33.11,74089.54,63.1,0.0,0.0,8e-05]
[1780201351353,33.11,74087.19,63.1,0.0,0.0,7e-05]
[1780201356388,33.11,74086.34,63.1,0.0,0.0,7e-05]
[1780201361423,33.11,74083.57,63.1,0.0,0.0,7e-05]
[1780201366460,33.11,74082.75,63.1,0.0,0.0,7e-05]
[1780201373512,33.11,74082.6,63.1,0.0,0.0,7e-05]
[1780201378547,33.11,74083.41,63.1,0.0,0.0,7e-05]
[1780201383583,33.11,74083.87,63.1,0.0,0.0,7e-05]
[1780201388617,33.11,74092.28,63.1,0.0,0.0,8e-05]
[1780201391639,33.11,74100.1,63.1,0.0,0.0,8e-05]
[1780201393652,33.11,74105.85,63.1,0.0,0.0,9e-05]
[1780201398688,33.11,74105.64,63.1,0.0,0.0,9e-05]
[1780201403723,33.11,74106.29,63.1,0.0,0.0,9e-05]
[1780201408759,33.11,74106.83,63.1,0.0,0.0,9e-05]
[1780201411780,33.11,74106.73,63.1,0.0,0.0,8e-05]
[1780201417822,33.11,74106.47,63.1,0.0,0.0,8e-05]
[1780201422859,33.11,74110.17,63.1,0.0,0.0,8e-05]
[1780201427893,33.11,74110.01,63.1,0.0,0.0,8e-05]
[1780201432929,33.11,74107.42,63.1,0.0,0.0,8e-05]
[1780201434943,33.11,74097.88,63.1,0.0,0.0,8e-05]
[1780201439978,33.11,74098.81,63.1,0.0,0.0,8e-05]
[1780201445014,33.11,74096.78,63.1,0.0,0.0,7e-05]
[1780201450049,33.11,74095.84,63.1,0.0,0.0,7e-05]
[1780201454077,33.11,74090.33,63.1,0.0,0.0,7e-05]
[1780201459112,33.11,74088.64,63.1,0.0,0.0,7e-05]
[1780201464147,33.11,74089.42,63.1,0.0,0.0,7e-05]
[1780201469182,33.11,74089.41,63.1,0.0,0.0,7e-05]
[1780201471196,33.11,74089.42,63.1,0.0,0.0,7e-05]
[1780201485294,33.11,74089.47,63.1,0.0,0.0,7e-05]
[1780201493350,33.11,74088.41,63.1,0.0,0.0,7e-05]
[1780201499392,33.11,74088.37,63.1,0.0,0.0,7e-05]
[1780201505434,33.11,74088.3,63.1,0.0,0.0,7e-05]
[1780201513491,33.11,74088.45,63.1,0.0,0.0,7e-05]
[1780201519533,33.11,74088.45,63.1,0.0,0.0,7e-05]
[1780201524568,33.11,74088.41,63.1,0.0,0.0,7e-05]
[1780201529603,33.11,74088.25,63.1,0.0,0.0,7e-05]
[1780201531617,33.11,74088.62,63.1,0.0,0.0,6e-05]
[1780201536652,33.11,74089.12,63.1,0.0,0.0,6e-05]
[1780201541687,33.11,74089.66,63.1,0.0,0.0,6e-05]
[1780201547729,33.11,74089.55,63.1,0.0,0.0,6e-05]
[1780201554778,33.11,74089.6,63.1,0.0,0.0,6e-05]
[1780201559813,33.11,74089.55,63.1,0.0,0.0,6e-05]
[1780201564848,33.11,74089.73,63.1,0.0,0.0,6e-05]
[1780201566862,33.11,74094.78,63.1,0.0,0.0,7e-05]
[1780201569883,33.11,74098.58,63.1,0.0,0.0,7e-05]
[1780201574918,33.11,74099.06,63.1,0.0,0.0,7e-05]
[1780201579953,33.11,74097.56,63.1,0.0,0.0,7e-05]
[1780201584988,33.11,74099.37,63.1,0.0,0.0,7e-05]
[1780201590027,33.11,74099.61,63.1,0.0,0.0,7e-05]
[1780201592041,33.11,74099.68,63.1,0.0,0.0,7e-05]
[1780201597076,33.11,74099.97,63.1,0.0,0.0,7e-05]
[1780201602111,33.11,74097.0,63.1,0.0,0.0,6e-05]
[1780201607147,33.11,74097.1,63.1,0.0,0.0,6e-05]
[1780201612182,33.11,74095.91,63.1,0.0,0.0,6e-05]
[1780201617217,33.11,74092.9,63.1,0.0,0.0,6e-05]
[1780201620238,33.11,74087.66,63.1,0.0,0.0,6e-05]
[1780201622252,33.11,74097.09,63.1,0.0,0.0,6e-05]
[1780201627287,33.11,74097.54,63.1,0.0,0.0,6e-05]
[1780201634336,33.11,74097.24,63.1,0.0,0.0,6e-05]
[1780201639371,33.11,74098.16,63.1,0.0,0.0,6e-05]
[1780201644406,33.11,74098.06,63.1,0.0,0.0,6e-05]
[1780201649441,33.11,74098.44,63.1,0.0,0.0,6e-05]
[1780201651455,33.11,74097.88,63.1,0.0,0.0,6e-05]
[1780201656490,33.11,74097.32,63.1,0.0,0.0,6e-05]
[1780201661524,33.11,74095.16,63.1,0.0,0.0,6e-05]
[1780201666559,33.11,74095.08,63.1,0.0,0.0,6e-05]
[1780201671595,33.11,74095.84,63.1,0.0,0.0,6e-05]
[1780201677637,33.11,74095.71,63.1,0.0,0.0,6e-05]
[1780201685693,33.11,74095.73,63.1,0.0,0.0,6e-05]
[1780201690728,33.11,74095.62,63.1,0.0,0.0,6e-05]
[1780201695763,33.11,74095.15,63.1,0.0,0.0,6e-05]
[1780201701805,33.11,74095.13,63.1,0.0,0.0,6e-05]
[1780201706843,33.11,74092.39,63.1,0.0,0.0,6e-05]
[1780201711878,33.11,74092.16,63.1,0.0,0.0,5e-05]
[1780201718927,33.11,74091.65,63.1,0.0,0.0,5e-05]
[1780201723962,33.11,74090.99,63.1,0.0,0.0,5e-05]
[1780201735039,33.11,74091.1,63.1,0.0,0.0,5e-05]
[1780201740074,33.11,74089.89,63.1,0.0,0.0,5e-05]
[1780201745109,33.11,74087.78,63.1,0.0,0.0,5e-05]
[1780201750144,33.11,74087.83,63.1,0.0,0.0,5e-05]
[1780201755180,33.11,74088.93,63.1,0.0,0.0,5e-05]
[1780201760215,33.11,74089.02,63.1,0.0,0.0,5e-05]
[1780201766257,33.11,74089.07,63.1,0.0,0.0,5e-05]
[1780201771292,33.11,74088.12,63.1,0.0,0.0,5e-05]
[1780201776327,33.11,74088.45,63.1,0.0,0.0,5e-05]
[1780201782369,33.11,74088.32,63.1,0.0,0.0,5e-05]
[1780201787404,33.11,74089.11,63.1,0.0,0.0,5e-05]
[1780201793447,33.11,74089.7,63.1,0.0,0.0,5e-05]
[1780201798482,33.11,74085.15,63.1,0.0,0.0,5e-05]
[1780201800496,33.11,74081.33,63.1,0.0,0.0,5e-05]
[1780201805531,33.11,74081.09,63.1,0.0,0.0,5e-05]
[1780201810566,33.11,74080.31,63.1,0.0,0.0,5e-05]
[1780201812580,33.11,74066.62,63.1,0.0,0.0,4e-05]
[1780201813587,33.11,74061.08,63.1,0.0,0.0,4e-05]
[1780201814594,33.11,74054.63,63.1,0.0,0.0,4e-05]
[1780201816196,33.11,74050.42,63.1,0.0,0.0,3e-05]
[1780201817614,33.11,74046.56,63.1,0.0,0.0,3e-05]
[1780201823151,33.11,74044.3,63.1,0.0,0.0,3e-05]
[1780201824664,33.11,74048.92,63.1,0.0,0.0,3e-05]
[1780201826678,33.11,74053.14,63.1,0.0,0.0,3e-05]
[1780201829699,33.11,74058.0,63.1,0.0,0.0,4e-05]
[1780201831713,33.11,74058.65,63.1,0.0,0.0,3e-05]
[1780201836748,33.11,74058.4,63.1,0.0,0.0,3e-05]
[1780201842790,33.11,74061.48,63.1,0.0,0.0,4e-05]
[1780201847825,33.11,74062.43,63.1,0.0,0.0,4e-05]
[1780201852860,33.11,74063.52,63.1,0.0,0.0,4e-05]
[1780201857895,33.11,74063.62,63.1,0.0,0.0,4e-05]
[1780201862931,33.11,74059.36,63.1,0.0,0.0,3e-05]
[1780201865496,33.11,74059.26,63.1,0.0,0.0,3e-05]
[1780201866513,33.11,74059.26,63.1,0.0,0.0,3e-05]
[1780201871994,33.11,74056.96,63.1,0.0,0.0,3e-05]
[1780201877031,33.11,74056.99,63.1,0.0,0.0,3e-05]
[1780201882068,33.11,74057.34,63.1,0.0,0.0,3e-05]
[1780201887103,33.11,74057.12,63.1,0.0,0.0,3e-05]
[1780201892138,33.11,74057.17,63.1,0.0,0.0,3e-05]
[1780201898180,33.11,74056.85,63.1,0.0,0.0,3e-05]
[1780201902850,33.11,74056.85,63.1,0.0,0.0,3e-05]
[1780201904259,33.11,74056.85,63.1,0.0,0.0,3e-05]
[1780201916306,33.11,74056.63,63.1,0.0,0.0,3e-05]
[1780201921341,33.11,74055.76,63.1,0.0,0.0,3e-05]
[1780201926376,33.11,74054.18,63.1,0.0,0.0,3e-05]
[1780201931410,33.11,74052.59,63.1,0.0,0.0,3e-05]
[1780201936446,33.11,74051.53,63.1,0.0,0.0,3e-05]
[1780201942488,33.11,74052.13,63.1,0.0,0.0,3e-05]
[1780201947523,33.11,74049.71,63.1,0.0,0.0,3e-05]
[1780201950544,33.11,74045.39,63.1,0.0,0.0,3e-05]
[1780201951551,33.11,74044.91,63.1,0.0,0.0,3e-05]
[1780201954572,33.11,74051.38,63.1,0.0,0.0,3e-05]
[1780201956586,33.11,74055.19,63.1,0.0,0.0,3e-05]
[1780201961621,33.11,74053.77,63.1,0.0,0.0,3e-05]
[1780201966656,33.11,74052.57,63.1,0.0,0.0,3e-05]
[1780201974712,33.11,74052.26,63.1,0.0,0.0,3e-05]
[1780201982769,33.11,74052.45,63.1,0.0,0.0,3e-05]
[1780201988811,33.11,74052.22,63.1,0.0,0.0,3e-05]
[1780201993846,33.11,74050.81,63.1,0.0,0.0,3e-05]
[1780201999888,33.11,74049.82,63.1,0.0,0.0,3e-05]
[1780202004924,33.11,74047.77,63.1,0.0,0.0,3e-05]
[1780202009958,33.11,74047.74,63.1,0.0,0.0,3e-05]
[1780202011972,33.11,74047.72,63.1,0.0,0.0,3e-05]
[1780202017008,33.11,74047.99,63.1,0.0,0.0,3e-05]
[1780202022043,33.11,74045.86,63.1,0.0,0.0,3e-05]
[1780202027078,33.11,74047.21,63.1,0.0,0.0,3e-05]
[1780202032113,33.11,74048.46,63.1,0.0,0.0,3e-05]
[1780202037149,33.11,74051.74,63.1,0.0,0.0,3e-05]
[1780202042184,33.11,74050.54,63.1,0.0,0.0,3e-05]
[1780202047219,33.11,74051.66,63.1,0.0,0.0,3e-05]
[1780202057289,33.11,74051.57,63.1,0.0,0.0,3e-05]
[1780202062324,33.11,74051.34,63.1,0.0,0.0,3e-05]
[1780202068366,33.11,74051.84,63.1,0.0,0.0,3e-05]
[1780202071387,33.11,74051.49,63.1,0.0,0.0,3e-05]
[1780202076423,33.11,74049.17,63.1,0.0,0.0,2e-05]
[1780202081459,33.11,74048.95,63.1,0.0,0.0,2e-05]
[1780202086494,33.11,74049.87,63.1,0.0,0.0,2e-05]
[1780202091529,33.11,74050.27,63.1,0.0,0.0,2e-05]
[1780202096564,33.11,74050.6,63.1,0.0,0.0,2e-05]
[1780202102606,33.11,74050.63,63.1,0.0,0.0,2e-05]
[1780202107641,33.11,74050.84,63.1,0.0,0.0,2e-05]
[1780202117711,33.11,74049.6,63.1,0.0,0.0,2e-05]
[1780202122746,33.11,74052.69,63.1,0.0,0.0,3e-05]
[1780202130804,33.11,74052.43,63.1,0.0,0.0,3e-05]
[1780202131810,33.11,74052.23,63.1,0.0,0.0,2e-05]
[1780202134831,33.11,74056.69,63.1,0.0,0.0,2e-05]
[1780202137852,33.11,74066.44,63.1,0.0,0.0,3e-05]
[1780202138858,33.11,74072.87,63.1,0.0,0.0,3e-05]
[1780202143894,33.11,74073.57,63.1,0.0,0.0,3e-05]
[1780202148928,33.11,74073.76,63.1,0.0,0.0,3e-05]
[1780202154971,33.11,74073.82,63.1,0.0,0.0,3e-05]
[1780202162022,33.11,74072.86,63.1,0.0,0.0,3e-05]
[1780202166051,33.11,74068.84,63.1,0.0,0.0,3e-05]
[1780202171086,33.11,74069.83,63.1,0.0,0.0,3e-05]
[1780202172093,33.11,74073.48,63.1,0.0,0.0,3e-05]
[1780202173100,33.11,74080.91,63.1,0.0,0.0,3e-05]
[1780202175114,33.11,74086.76,63.1,0.0,0.0,3e-05]
[1780202176121,33.11,74091.4,63.1,0.0,0.0,4e-05]
[1780202181156,33.11,74092.88,63.1,0.0,0.0,4e-05]
[1780202186191,33.11,74092.52,63.1,0.0,0.0,4e-05]
[1780202191226,33.11,74088.08,63.1,0.0,0.0,3e-05]
[1780202196261,33.11,74088.02,63.1,0.0,0.0,3e-05]
[1780202202304,33.11,74087.73,63.1,0.0,0.0,3e-05]
[1780202207339,33.11,74086.96,63.1,0.0,0.0,3e-05]
[1780202212374,33.11,74086.8,63.1,0.0,0.0,3e-05]
[1780202217410,33.11,74086.77,63.1,0.0,0.0,3e-05]
[1780202222445,33.11,74088.59,63.1,0.0,0.0,3e-05]
[1780202227480,33.11,74089.31,63.1,0.0,0.0,3e-05]
[1780202232515,33.11,74087.42,63.1,0.0,0.0,3e-05]
[1780202238556,33.11,74087.83,63.1,0.0,0.0,3e-05]
[1780202243592,33.11,74087.92,63.1,0.0,0.0,3e-05]
[1780202248627,33.11,74088.4,63.1,0.0,0.0,3e-05]
[1780202251648,33.11,74088.66,63.1,0.0,0.0,3e-05]
[1780202256683,33.11,74088.83,63.1,0.0,0.0,3e-05]
[1780202261719,33.11,74089.07,63.1,0.0,0.0,3e-05]
[1780202266754,33.11,74088.29,63.1,0.0,0.0,3e-05]
[1780202272796,33.11,74087.74,63.1,0.0,0.0,3e-05]
[1780202281859,33.11,74087.48,63.1,0.0,0.0,3e-05]
[1780202287901,33.11,74088.52,63.1,0.0,0.0,3e-05]
[1780202292936,33.11,74091.19,63.1,0.0,0.0,3e-05]
[1780202298978,33.11,74092.57,63.1,0.0,0.0,3e-05]
[1780202304013,33.11,74091.32,63.1,0.0,0.0,3e-05]
[1780202309051,33.11,74097.16,63.1,0.0,0.0,3e-05]
[1780202314086,33.11,74108.73,63.1,0.0,0.0,4e-05]
[1780202319123,33.11,74110.05,63.1,0.0,0.0,4e-05]
[1780202324158,33.11,74104.51,63.1,0.0,0.0,3e-05]
[1780202329193,33.11,74105.86,63.1,0.0,0.0,3e-05]
[1780202335235,33.11,74103.15,63.1,0.0,0.0,3e-05]
[1780202340270,33.11,74103.57,63.1,0.0,0.0,3e-05]
[1780202345305,33.11,74100.75,63.1,0.0,0.0,3e-05]
[1780202350340,33.11,74096.38,63.1,0.0,0.0,3e-05]
[1780202355375,33.11,74096.11,63.1,0.0,0.0,3e-05]
[1780202360409,33.11,74095.77,63.1,0.0,0.0,3e-05]
[1780202365448,33.11,74095.92,63.1,0.0,0.0,3e-05]
[1780202370483,33.11,74095.6,63.1,0.0,0.0,3e-05]
[1780202371490,33.11,74096.14,63.1,0.0,0.0,3e-05]
[1780202376525,33.11,74095.92,63.1,0.0,0.0,3e-05]
[1780202378538,33.11,74088.68,63.1,0.0,0.0,3e-05]
[1780202381560,33.11,74085.1,63.1,0.0,0.0,3e-05]
[1780202386595,33.11,74084.38,63.1,0.0,0.0,3e-05]
[1780202391630,33.11,74084.3,63.1,0.0,0.0,3e-05]
[1780202400693,33.11,74084.3,63.1,0.0,0.0,3e-05]
[1780202405730,33.11,74083.72,63.1,0.0,0.0,3e-05]
[1780202410765,33.11,74083.19,63.1,0.0,0.0,3e-05]
[1780202418822,33.11,74083.16,63.1,0.0,0.0,3e-05]
[1780202423856,33.11,74083.39,63.1,0.0,0.0,3e-05]
[1780202430905,33.11,74083.47,63.1,0.0,0.0,3e-05]
[1780202431913,33.11,74083.46,63.1,0.0,0.0,2e-05]
[1780202436948,33.11,74083.47,63.1,0.0,0.0,2e-05]
[1780202442990,33.11,74082.16,63.1,0.0,0.0,2e-05]
[1780202449032,33.11,74081.99,63.1,0.0,0.0,2e-05]
[1780202454067,33.11,74076.51,63.1,0.0,0.0,2e-05]
[1780202459102,33.11,74075.03,63.1,0.0,0.0,2e-05]
[1780202464137,33.11,74075.03,63.1,0.0,0.0,2e-05]
[1780202469172,33.11,74077.06,63.1,0.0,0.0,2e-05]
[1780202474207,33.11,74075.77,63.1,0.0,0.0,2e-05]
[1780202476496,33.11,74075.71,63.1,0.0,0.0,2e-05]
[1780202476895,33.11,74075.71,63.1,0.0,0.0,2e-05]
[1780202479242,33.11,74069.74,63.1,0.0,0.0,2e-05]
[1780202484277,33.11,74066.66,63.1,0.0,0.0,2e-05]
[1780202490319,33.11,74065.08,63.1,0.0,0.0,2e-05]
[1780202495354,33.11,74062.84,63.1,0.0,0.0,2e-05]
[1780202500391,33.11,74060.05,63.1,0.0,0.0,2e-05]
[1780202506433,33.11,74059.91,63.1,0.0,0.0,2e-05]
[1780202511468,33.11,74059.45,63.1,0.0,0.0,2e-05]
[1780202515496,33.11,74055.68,63.1,0.0,0.0,2e-05]
[1780202520531,33.11,74055.36,63.1,0.0,0.0,2e-05]
[1780202525566,33.11,74054.94,63.1,0.0,0.0,2e-05]
[1780202530601,33.11,74053.54,63.1,0.0,0.0,2e-05]
[1780202535636,33.11,74053.69,63.1,0.0,0.0,2e-05]
[1780202540671,33.11,74054.04,63.1,0.0,0.0,2e-05]
[1780202545706,33.11,74059.13,63.1,0.0,0.0,2e-05]
[1780202551747,33.11,74059.25,63.1,0.0,0.0,2e-05]
[1780202557792,33.11,74061.16,63.1,0.0,0.0,2e-05]
[1780202558799,33.11,74065.04,63.1,0.0,0.0,2e-05]
[1780202559806,33.11,74069.64,63.1,0.0,0.0,2e-05]
[1780202564844,33.11,74069.86,63.1,0.0,0.0,2e-05]
[1780202569879,33.11,74070.36,63.1,0.0,0.0,2e-05]
[1780202574913,33.11,74069.78,63.1,0.0,0.0,2e-05]
[1780202582970,33.11,74070.0,63.1,0.0,0.0,2e-05]
[1780202589014,33.11,74070.49,63.1,0.0,0.0,2e-05]
[1780202594049,33.11,74070.05,63.1,0.0,0.0,2e-05]
[1780202599083,33.11,74069.86,63.1,0.0,0.0,2e-05]
[1780202604119,33.11,74069.62,63.1,0.0,0.0,2e-05]
[1780202611167,33.11,74070.66,63.1,0.0,0.0,2e-05]
[1780202617210,33.11,74070.58,63.1,0.0,0.0,2e-05]
[1780202622245,33.11,74069.67,63.1,0.0,0.0,2e-05]
[1780202627280,33.11,74071.01,63.1,0.0,0.0,2e-05]
[1780202634329,33.11,74071.21,63.1,0.0,0.0,2e-05]
[1780202639364,33.11,74071.51,63.1,0.0,0.0,2e-05]
[1780202644399,33.11,74070.84,63.1,0.0,0.0,2e-05]
[1780202647420,33.11,74076.28,63.1,0.0,0.0,2e-05]
[1780202652455,33.11,74078.38,63.1,0.0,0.0,2e-05]
[1780202658497,33.11,74078.15,63.1,0.0,0.0,2e-05]
[1780202668567,33.11,74078.47,63.1,0.0,0.0,2e-05]
[1780202671587,33.11,74078.04,63.1,0.0,0.0,2e-05]
[1780202676623,33.11,74078.14,63.1,0.0,0.0,2e-05]
[1780202681658,33.11,74077.33,63.1,0.0,0.0,2e-05]
[1780202686693,33.11,74079.41,63.1,0.0,0.0,2e-05]
[1780202690721,33.11,74085.64,63.1,0.0,0.0,2e-05]
[1780202693742,33.11,74090.92,63.1,0.0,0.0,2e-05]
[1780202696763,33.11,74095.07,63.1,0.0,0.0,2e-05]
[1780202701798,33.11,74096.11,63.1,0.0,0.0,2e-05]
[1780202704819,33.11,74090.77,63.1,0.0,0.0,2e-05]
[1780202709853,33.11,74090.57,63.1,0.0,0.0,2e-05]
[1780202714889,33.11,74089.53,63.1,0.0,0.0,2e-05]
[1780202719924,33.11,74088.67,63.1,0.0,0.0,2e-05]
[1780202725965,33.11,74087.48,63.1,0.0,0.0,2e-05]
[1780202731002,33.11,74086.89,63.1,0.0,0.0,2e-05]
[1780202738051,33.11,74086.48,63.1,0.0,0.0,2e-05]
[1780202746106,33.11,74085.78,63.1,0.0,0.0,2e-05]
[1780202751144,33.11,74085.89,63.1,0.0,0.0,2e-05]
[1780202756179,33.11,74082.66,63.1,0.0,0.0,2e-05]
[1780202761218,33.11,74080.75,63.1,0.0,0.0,2e-05]
[1780202762224,33.11,74076.3,63.1,0.0,0.0,2e-05]
[1780202767259,33.11,74075.05,63.1,0.0,0.0,2e-05]
[1780202773301,33.11,74073.68,63.1,0.0,0.0,2e-05]
[1780202778336,33.11,74073.43,63.1,0.0,0.0,2e-05]
[1780202781357,33.11,74067.56,63.1,0.0,0.0,1e-05]
[1780202786392,33.11,74064.58,63.1,0.0,0.0,1e-05]
[1780202791428,33.11,74062.8,63.1,0.0,0.0,1e-05]
[1780202796463,33.11,74062.79,63.1,0.0,0.0,1e-05]
[1780202801498,33.11,74062.79,63.1,0.0,0.0,1e-05]
[1780202806534,33.11,74061.94,63.1,0.0,0.0,1e-05]
[1780202809802,33.11,74061.87,63.1,0.0,0.0,1e-05]
[1780202810097,33.11,74061.87,63.1,0.0,0.0,1e-05]
[1780202810187,33.11,74057.43,63.1,0.0,0.0,1e-05]
[1780202815479,33.11,74055.97,63.1,0.0,0.0,1e-05]
[1780202820632,33.11,74056.8,63.1,0.0,0.0,1e-05]
[1780202825667,33.11,74056.96,63.1,0.0,0.0,1e-05]
[1780202829695,33.11,74062.35,63.1,0.0,0.0,1e-05]
[1780202831709,33.11,74066.33,63.1,0.0,0.0,1e-05]
[1780202836744,33.11,74066.53,63.1,0.0,0.0,1e-05]
[1780202841779,33.11,74064.5,63.1,0.0,0.0,1e-05]
[1780202846814,33.11,74061.12,63.1,0.0,0.0,1e-05]
[1780202855877,33.11,74061.08,63.1,0.0,0.0,1e-05]
[1780202860918,33.11,74061.61,63.1,0.0,0.0,1e-05]
[1780202867967,33.11,74061.27,63.1,0.0,0.0,1e-05]
[1780202874009,33.11,74061.15,63.1,0.0,0.0,1e-05]
[1780202880052,33.11,74060.85,63.1,0.0,0.0,1e-05]
[1780202885087,33.11,74061.0,63.1,0.0,0.0,1e-05]
[1780202890121,33.11,74061.4,63.1,0.0,0.0,1e-05]
[1780202900192,33.11,74061.4,63.1,0.0,0.0,1e-05]
[1780202907241,33.11,74060.95,63.1,0.0,0.0,1e-05]
[1780202915297,33.11,74061.27,63.1,0.0,0.0,1e-05]
[1780202923353,33.11,74060.96,63.1,0.0,0.0,1e-05]
[1780202928388,33.11,74060.93,63.1,0.0,0.0,1e-05]
[1780202933423,33.11,74060.8,63.1,0.0,0.0,1e-05]
[1780202939465,33.11,74060.84,63.1,0.0,0.0,1e-05]
[1780202944500,33.11,74061.46,63.1,0.0,0.0,1e-05]
[1780202946514,33.11,74065.03,63.1,0.0,0.0,1e-05]
[1780202948528,33.11,74069.27,63.1,0.0,0.0,1e-05]
[1780202952556,33.11,74072.94,63.1,0.0,0.0,1e-05]
[1780202957591,33.11,74072.77,63.1,0.0,0.0,1e-05]
[1780202961619,33.11,74078.22,63.1,0.0,0.0,1e-05]
[1780202962626,33.11,74082.29,63.1,0.0,0.0,1e-05]
[1780202964640,33.11,74087.69,63.1,0.0,0.0,1e-05]
[1780202967661,33.11,74093.53,63.1,0.0,0.0,2e-05]
[1780202971689,33.11,74094.97,63.1,0.0,0.0,1e-05]
[1780202976724,33.11,74097.62,63.1,0.0,0.0,2e-05]
[1780202981759,33.11,74097.62,63.1,0.0,0.0,2e-05]
[1780202986794,33.11,74097.49,63.1,0.0,0.0,2e-05]
[1780202991829,33.11,74097.44,63.1,0.0,0.0,2e-05]
[1780202996863,33.11,74097.35,63.1,0.0,0.0,2e-05]
[1780203000892,33.11,74101.02,63.1,0.0,0.0,2e-05]
[1780203005927,33.11,74098.05,63.1,0.0,0.0,2e-05]
[1780203010962,33.11,74097.78,63.1,0.0,0.0,2e-05]
[1780203018011,33.11,74097.59,63.1,0.0,0.0,2e-05]
[1780203025060,33.11,74097.34,63.1,0.0,0.0,1e-05]
[1780203030095,33.11,74096.37,63.1,0.0,0.0,1e-05]
[1780203035131,33.11,74099.04,63.1,0.0,0.0,1e-05]
[1780203040166,33.11,74097.86,63.1,0.0,0.0,1e-05]
[1780203048222,33.11,74096.78,63.1,0.0,0.0,1e-05]
[1780203056278,33.11,74097.17,63.1,0.0,0.0,1e-05]
[1780203064334,33.11,74097.18,63.1,0.0,0.0,1e-05]
[1780203074405,33.11,74097.59,63.1,0.0,0.0,1e-05]
[1780203079440,33.11,74098.04,63.1,0.0,0.0,1e-05]
[1780203084475,33.11,74098.06,63.1,0.0,0.0,1e-05]
[1780203087496,33.11,74097.97,63.1,0.0,0.0,1e-05]
[1780203087668,33.11,74097.97,63.1,0.0,0.0,1e-05]
[1780203094546,33.11,74097.84,63.1,0.0,0.0,1e-05]
[1780203099581,33.11,74097.84,63.1,0.0,0.0,1e-05]
[1780203104616,33.11,74098.12,63.1,0.0,0.0,1e-05]
[1780203110658,33.11,74097.96,63.1,0.0,0.0,1e-05]
[1780203115693,33.11,74099.39,63.1,0.0,0.0,1e-05]
[1780203120728,33.11,74100.18,63.1,0.0,0.0,1e-05]
[1780203125763,33.11,74100.2,63.1,0.0,0.0,1e-05]
[1780203131805,33.11,74100.75,63.1,0.0,0.0,1e-05]
[1780203136839,33.11,74102.08,63.1,0.0,0.0,1e-05]
[1780203141875,33.11,74101.99,63.1,0.0,0.0,1e-05]
[1780203147918,33.11,74101.97,63.1,0.0,0.0,1e-05]
[1780203158995,33.11,74102.24,63.1,0.0,0.0,1e-05]
[1780203164030,33.11,74102.42,63.1,0.0,0.0,1e-05]
[1780203173103,33.11,74102.52,63.1,0.0,0.0,1e-05]
[1780203175117,33.11,74106.28,63.1,0.0,0.0,1e-05]
[1780203177131,33.11,74113.38,63.1,0.0,0.0,1e-05]
[1780203182166,33.11,74116.32,63.1,0.0,0.0,1e-05]
[1780203188208,33.11,74115.87,63.1,0.0,0.0,1e-05]
[1780203193243,33.11,74116.09,63.1,0.0,0.0,1e-05]
[1780203198278,33.11,74113.51,63.1,0.0,0.0,1e-05]
[1780203203313,33.11,74113.09,63.1,0.0,0.0,1e-05]
[1780203209355,33.11,74112.9,63.1,0.0,0.0,1e-05]
[1780203211369,33.11,74112.93,63.1,0.0,0.0,1e-05]
[1780203216404,33.11,74113.99,63.1,0.0,0.0,1e-05]
[1780203218418,33.11,74117.9,63.1,0.0,0.0,1e-05]
[1780203224460,33.11,74120.67,63.1,0.0,0.0,1e-05]
[1780203229497,33.11,74119.71,63.1,0.0,0.0,1e-05]
[1780203237553,33.11,74120.39,63.1,0.0,0.0,1e-05]
[1780203242589,33.11,74118.49,63.1,0.0,0.0,1e-05]
[1780203245610,33.11,74114.15,63.1,0.0,0.0,1e-05]
[1780203248636,33.11,74118.57,63.1,0.0,0.0,1e-05]
[1780203250650,33.11,74113.54,63.1,0.0,0.0,1e-05]
[1780203251657,33.11,74107.79,63.1,0.0,0.0,1e-05]
[1780203252664,33.11,74104.32,63.1,0.0,0.0,1e-05]
[1780203253672,33.11,74100.56,63.1,0.0,0.0,1e-05]
[1780203254678,33.11,74095.54,63.1,0.0,0.0,1e-05]
[1780203258707,33.11,74090.07,63.1,0.0,0.0,1e-05]
[1780203263742,33.11,74087.2,63.1,0.0,0.0,1e-05]
[1780203268777,33.11,74087.3,63.1,0.0,0.0,1e-05]
[1780203271798,33.11,74087.77,63.1,0.0,0.0,1e-05]
[1780203276833,33.11,74086.45,63.1,0.0,0.0,1e-05]
[1780203284889,33.11,74085.13,63.1,0.0,0.0,1e-05]
[1780203291937,33.11,74082.69,63.1,0.0,0.0,1e-05]
[1780203297982,33.11,74082.77,63.1,0.0,0.0,1e-05]
[1780203302010,33.11,74091.22,63.1,0.0,0.0,1e-05]
[1780203303017,33.11,74098.09,63.1,0.0,0.0,1e-05]
[1780203308053,33.11,74098.05,63.1,0.0,0.0,1e-05]
[1780203313088,33.11,74094.93,63.1,0.0,0.0,1e-05]
[1780203318123,33.11,74093.89,63.1,0.0,0.0,1e-05]
[1780203321144,33.11,74097.8,63.1,0.0,0.0,1e-05]
[1780203327186,33.11,74099.62,63.1,0.0,0.0,1e-05]
[1780203331213,33.11,74099.15,63.1,0.0,0.0,1e-05]
[1780203337256,33.11,74101.31,63.1,0.0,0.0,1e-05]
[1780203342291,33.11,74101.64,63.1,0.0,0.0,1e-05]
[1780203349340,33.11,74101.26,63.1,0.0,0.0,1e-05]
[1780203354375,33.11,74101.79,63.1,0.0,0.0,1e-05]
[1780203359410,33.11,74102.51,63.1,0.0,0.0,1e-05]
[1780203364445,33.11,74103.46,63.1,0.0,0.0,1e-05]
[1780203369480,33.11,74103.8,63.1,0.0,0.0,1e-05]
[1780203375522,33.11,74103.9,63.1,0.0,0.0,1e-05]
[1780203380558,33.11,74104.11,63.1,0.0,0.0,1e-05]
[1780203385593,33.11,74103.89,63.1,0.0,0.0,1e-05]
[1780203390628,33.11,74106.82,63.1,0.0,0.0,1e-05]
[1780203391635,33.11,74109.02,63.1,0.0,0.0,1e-05]
[1780203392642,33.11,74112.47,63.1,0.0,0.0,1e-05]
[1780203397676,33.11,74114.33,63.1,0.0,0.0,1e-05]
[1780203402712,33.11,74112.76,63.1,0.0,0.0,1e-05]
[1780203406740,33.11,74108.76,63.1,0.0,0.0,1e-05]
[1780203411775,33.11,74108.22,63.1,0.0,0.0,1e-05]
[1780203417817,33.11,74108.75,63.1,0.0,0.0,1e-05]
[1780203423859,33.11,74108.31,63.1,0.0,0.0,1e-05]
[1780203428894,33.11,74108.3,63.1,0.0,0.0,1e-05]
[1780203433929,33.11,74108.57,63.1,0.0,0.0,1e-05]
[1780203438964,33.11,74109.0,63.1,0.0,0.0,1e-05]
[1780203443999,33.11,74110.05,63.1,0.0,0.0,1e-05]
[1780203449035,33.11,74109.75,63.1,0.0,0.0,1e-05]
[1780203452056,33.11,74109.36,63.1,0.0,0.0,1e-05]
[1780203457091,33.11,74109.15,63.1,0.0,0.0,1e-05]
[1780203462126,33.11,74109.65,63.1,0.0,0.0,1e-05]
[1780203468168,33.11,74109.36,63.1,0.0,0.0,1e-05]
[1780203473203,33.11,74109.48,63.1,0.0,0.0,1e-05]
[1780203480252,33.11,74109.47,63.1,0.0,0.0,1e-05]
[1780203486294,33.11,74109.31,63.1,0.0,0.0,1e-05]
[1780203492336,33.11,74109.86,63.1,0.0,0.0,1e-05]
[1780203498377,33.11,74110.27,63.1,0.0,0.0,1e-05]
[1780203504420,33.11,74110.43,63.1,0.0,0.0,1e-05]
[1780203509457,33.11,74110.11,63.1,0.0,0.0,1e-05]
[1780203514492,33.11,74109.38,63.1,0.0,0.0,1e-05]
[1780203521541,33.11,74109.77,63.1,0.0,0.0,1e-05]
[1780203526577,33.11,74109.09,63.1,0.0,0.0,1e-05]
[1780203529598,33.11,74105.53,63.1,0.0,0.0,1e-05]
[1780203534632,33.11,74104.04,63.1,0.0,0.0,1e-05]
[1780203539668,33.11,74102.97,63.1,0.0,0.0,1e-05]
[1780203544703,33.11,74100.98,63.1,0.0,0.0,1e-05]
[1780203549738,33.11,74099.63,63.1,0.0,0.0,1e-05]
[1780203555780,33.11,74100.31,63.1,0.0,0.0,1e-05]
[1780203560815,33.11,74099.97,63.1,0.0,0.0,1e-05]
[1780203565851,33.11,74099.39,63.1,0.0,0.0,1e-05]
[1780203570886,33.11,74096.28,63.1,0.0,0.0,1e-05]
[1780203571894,33.11,74087.69,63.1,0.0,0.0,1e-05]
[1780203576929,33.11,74084.96,63.1,0.0,0.0,1e-05]
[1780203581964,33.11,74085.75,63.1,0.0,0.0,1e-05]
[1780203587000,33.11,74085.84,63.1,0.0,0.0,1e-05]
[1780203593042,33.11,74085.29,63.1,0.0,0.0,1e-05]
[1780203597070,33.11,74081.86,63.1,0.0,0.0,1e-05]
[1780203600093,33.11,74072.85,63.1,0.0,0.0,1e-05]
[1780203605128,33.11,74080.57,63.1,0.0,0.0,1e-05]
[1780203606135,33.11,74085.64,63.1,0.0,0.0,1e-05]
[1780203611180,33.11,74086.34,63.1,0.0,0.0,1e-05]
[1780203616212,33.11,74087.7,63.1,0.0,0.0,1e-05]
[1780203621247,33.11,74087.83,63.1,0.0,0.0,1e-05]
[1780203626282,33.11,74089.92,63.1,0.0,0.0,1e-05]
[1780203627288,33.11,74093.53,63.1,0.0,0.0,1e-05]
[1780203632324,33.11,74095.06,63.1,0.0,0.0,1e-05]
[1780203640380,33.11,74095.71,63.1,0.0,0.0,1e-05]
[1780203645415,33.11,74087.89,63.1,0.0,0.0,1e-05]
[1780203646422,33.11,74081.4,63.1,0.0,0.0,1e-05]
[1780203650450,33.11,74076.74,63.1,0.0,0.0,1e-05]
[1780203655485,33.11,74076.08,63.1,0.0,0.0,1e-05]
[1780203660519,33.11,74075.98,63.1,0.0,0.0,1e-05]
[1780203665555,33.11,74075.77,63.1,0.0,0.0,1e-05]
[1780203671599,33.11,74075.08,63.1,0.0,0.0,1e-05]
[1780203677639,33.11,74076.86,63.1,0.0,0.0,1e-05]
[1780203682674,33.11,74076.34,63.1,0.0,0.0,1e-05]
[1780203687709,33.11,74076.36,63.1,0.0,0.0,1e-05]
[1780203692744,33.11,74076.34,63.1,0.0,0.0,0.0]
[1780203697779,33.11,74077.03,63.1,0.0,0.0,0.0]
[1780203698495,33.11,74077.03,63.1,0.0,0.0,0.0]
[1780203699514,33.11,74077.03,63.1,0.0,0.0,0.0]
[1780203707849,33.11,74076.74,63.1,0.0,0.0,0.0]
[1780203712884,33.11,74077.05,63.1,0.0,0.0,0.0]
[1780203716799,33.11,74077.42,63.1,0.0,0.0,0.0]
[1780203718821,33.11,74077.78,63.1,0.0,0.0,0.0]
[1780203723961,33.11,74079.47,63.1,0.0,0.0,0.0]
[1780203728996,33.11,74078.95,63.1,0.0,0.0,0.0]
[1780203734031,33.11,74078.79,63.1,0.0,0.0,0.0]
[1780203739066,33.11,74082.11,63.1,0.0,0.0,1e-05]
[1780203744101,33.11,74083.95,63.1,0.0,0.0,1e-05]
[1780203756186,33.11,74083.67,63.1,0.0,0.0,0.0]
[1780203761221,33.11,74084.54,63.1,0.0,0.0,0.0]
[1780203766256,33.11,74084.7,63.1,0.0,0.0,0.0]
[1780203771293,33.11,74084.42,63.1,0.0,0.0,0.0]
[1780203776328,33.11,74082.12,63.1,0.0,0.0,0.0]
[1780203781363,33.11,74083.45,63.1,0.0,0.0,0.0]
[1780203787405,33.11,74083.45,63.1,0.0,0.0,0.0]
[1780203790426,33.11,74075.65,63.1,0.0,0.0,0.0]
[1780203793447,33.11,74069.88,63.1,0.0,0.0,0.0]
[1780203794454,33.11,74065.19,63.1,0.0,0.0,0.0]
[1780203799489,33.11,74065.21,63.1,0.0,0.0,0.0]
[1780203804524,33.11,74065.61,63.1,0.0,0.0,0.0]
[1780203809559,33.11,74065.18,63.1,0.0,0.0,0.0]
[1780203813587,33.11,74065.18,63.1,0.0,0.0,0.0]
[1780203818622,33.11,74063.26,63.1,0.0,0.0,0.0]
[1780203823657,33.11,74064.13,63.1,0.0,0.0,0.0]
[1780203829699,33.11,74063.97,63.1,0.0,0.0,0.0]
[1780203834734,33.11,74063.6,63.1,0.0,0.0,0.0]
[1780203839769,33.11,74061.65,63.1,0.0,0.0,0.0]
[1780203844804,33.11,74060.22,63.1,0.0,0.0,0.0]
[1780203852860,33.11,74059.6,63.1,0.0,0.0,0.0]
[1780203857894,33.11,74061.44,63.1,0.0,0.0,0.0]
[1780203858902,33.11,74066.86,63.1,0.0,0.0,0.0]
[1780203861923,33.11,74070.37,63.1,0.0,0.0,0.0]
[1780203862929,33.11,74075.1,63.1,0.0,0.0,0.0]
[1780203867967,33.11,74077.31,63.1,0.0,0.0,0.0]
[1780203871995,33.11,74079.51,63.1,0.0,0.0,0.0]
[1780203877030,33.11,74081.68,63.1,0.0,0.0,0.0]
[1780203882065,33.11,74083.34,63.1,0.0,0.0,0.0]
[1780203887100,33.11,74082.53,63.1,0.0,0.0,0.0]
[1780203892135,33.11,74082.66,63.1,0.0,0.0,0.0]
[1780203897170,33.11,74081.33,63.1,0.0,0.0,0.0]
[1780203902209,33.11,74079.0,63.1,0.0,0.0,0.0]
[1780203907243,33.11,74076.67,63.1,0.0,0.0,0.0]
[1780203913287,33.11,74079.13,63.1,0.0,0.0,0.0]
[1780203918321,33.11,74080.88,63.1,0.0,0.0,0.0]
[1780203923356,33.11,74079.97,63.1,0.0,0.0,0.0]
[1780203928391,33.11,74080.62,63.1,0.0,0.0,0.0]
[1780203931412,33.11,74081.87,63.1,0.0,0.0,0.0]
[1780203936447,33.11,74082.26,63.1,0.0,0.0,0.0]
[1780203942489,33.11,74083.52,63.1,0.0,0.0,0.0]
[1780203947524,33.11,74084.13,63.1,0.0,0.0,0.0]
[1780203955580,33.11,74083.24,63.1,0.0,0.0,0.0]
[1780203958601,33.11,74087.71,63.1,0.0,0.0,0.0]
[1780203961622,33.11,74091.04,63.1,0.0,0.0,0.0]
[1780203966657,33.11,74092.09,63.1,0.0,0.0,0.0]
[1780203969678,33.11,74095.59,63.1,0.0,0.0,0.0]
[1780203971693,33.11,74099.19,63.1,0.0,0.0,0.0]
[1780203976729,33.11,74102.66,63.1,0.0,0.0,0.0]
[1780203981764,33.11,74104.08,63.1,0.0,0.0,0.0]
[1780203986799,33.11,74105.0,63.1,0.0,0.0,0.0]
[1780203991834,33.11,74104.74,63.1,0.0,0.0,0.0]
[1780203996873,33.11,74104.28,63.1,0.0,0.0,0.0]
[1780204001908,33.11,74104.44,63.1,0.0,0.0,0.0]
[1780204006943,33.11,74103.84,63.1,0.0,0.0,0.0]
[1780204011978,33.11,74104.19,63.1,0.0,0.0,0.0]
[1780204017014,33.11,74103.77,63.1,0.0,0.0,0.0]
[1780204026077,33.11,74099.4,63.1,0.0,0.0,0.0]
[1780204030109,33.11,74094.01,63.1,0.0,0.0,0.0]
[1780204035144,33.11,74094.14,63.1,0.0,0.0,0.0]
[1780204041186,33.11,74095.82,63.1,0.0,0.0,0.0]
[1780204047228,33.11,74096.45,63.1,0.0,0.0,0.0]
[1780204051256,33.11,74096.07,63.1,0.0,0.0,0.0]
[1780204056294,33.11,74095.68,63.1,0.0,0.0,0.0]
[1780204066365,33.11,74097.15,63.1,0.0,0.0,0.0]
[1780204071400,33.11,74096.58,63.1,0.0,0.0,0.0]
[1780204076442,33.11,74096.26,63.1,0.0,0.0,0.0]
[1780204084498,33.11,74097.82,63.1,0.0,0.0,0.0]
[1780204089533,33.11,74097.44,63.1,0.0,0.0,0.0]
[1780204097589,33.11,74096.98,63.1,0.0,0.0,0.0]
[1780204102624,33.11,74097.57,63.1,0.0,0.0,0.0]
[1780204107659,33.11,74098.55,63.1,0.0,0.0,0.0]
[1780204115715,33.11,74098.38,63.1,0.0,0.0,0.0]
[1780204120750,33.11,74097.19,63.1,0.0,0.0,0.0]
[1780204125785,33.11,74094.96,63.1,0.0,0.0,0.0]
[1780204133842,33.11,74096.38,63.1,0.0,0.0,0.0]
[1780204139884,33.11,74095.95,63.1,0.0,0.0,0.0]
[1780204142905,33.11,74090.74,63.1,0.0,0.0,0.0]
[1780204143912,33.11,74086.79,63.1,0.0,0.0,0.0]
[1780204148946,33.11,74087.68,63.1,0.0,0.0,0.0]
[1780204153982,33.11,74087.4,63.1,0.0,0.0,0.0]
[1780204159017,33.11,74087.97,63.1,0.0,0.0,0.0]
[1780204164056,33.11,74089.54,63.1,0.0,0.0,0.0]
[1780204170097,33.11,74089.74,63.1,0.0,0.0,0.0]
[1780204171105,33.11,74089.54,63.1,0.0,0.0,0.0]
[1780204177147,33.11,74089.97,63.1,0.0,0.0,0.0]
[1780204182182,33.11,74091.45,63.1,0.0,0.0,0.0]
[1780204187217,33.11,74090.96,63.1,0.0,0.0,0.0]
[1780204192252,33.11,74091.16,63.1,0.0,0.0,0.0]
[1780204197287,33.11,74090.72,63.1,0.0,0.0,0.0]
[1780204202323,33.11,74091.55,63.1,0.0,0.0,0.0]
[1780204208365,33.11,74091.43,63.1,0.0,0.0,0.0]
[1780204213400,33.11,74092.03,63.1,0.0,0.0,0.0]
[1780204227500,33.11,74090.82,63.1,0.0,0.0,0.0]
[1780204240593,33.11,74090.85,63.1,0.0,0.0,0.0]
[1780204245629,33.11,74091.06,63.1,0.0,0.0,0.0]
[1780204250664,33.11,74090.92,63.1,0.0,0.0,0.0]
[1780204256706,33.11,74090.96,63.1,0.0,0.0,0.0]
[1780204262748,33.11,74090.35,63.1,0.0,0.0,0.0]
[1780204267784,33.11,74090.66,63.1,0.0,0.0,0.0]
[1780204275839,33.11,74090.51,63.1,0.0,0.0,0.0]
[1780204280875,33.11,74090.9,63.1,0.0,0.0,0.0]
[1780204289938,33.11,74092.32,63.1,0.0,0.0,0.0]
[1780204291952,33.11,74092.32,63.1,0.0,0.0,0.0]
[1780204296988,33.11,74092.05,63.1,0.0,0.0,0.0]
[1780204303036,33.11,74092.02,63.1,0.0,0.0,0.0]
[1780204305050,33.11,74098.51,63.1,0.0,0.0,0.0]
[1780204309502,33.11,74100.62,63.1,0.0,0.0,0.0]
[1780204310389,33.11,74100.11,63.1,0.0,0.0,0.0]
[1780204316126,33.11,74101.14,63.1,0.0,0.0,0.0]
[1780204321162,33.11,74100.49,63.1,0.0,0.0,0.0]
[1780204326197,33.11,74101.19,63.1,0.0,0.0,0.0]
[1780204332239,33.11,74101.47,63.1,0.0,0.0,0.0]
[1780204339288,33.11,74101.72,63.1,0.0,0.0,0.0]
[1780204345330,33.11,74101.81,63.1,0.0,0.0,0.0]
[1780204350367,33.11,74102.14,63.1,0.0,0.0,0.0]
[1780204352381,33.11,74101.97,63.1,0.0,0.0,0.0]
[1780204359430,33.11,74101.94,63.1,0.0,0.0,0.0]
[1780204365472,33.11,74101.78,63.1,0.0,0.0,0.0]
[1780204372523,33.11,74102.72,63.1,0.0,0.0,0.0]
[1780204377560,33.11,74105.05,63.1,0.0,0.0,0.0]
[1780204382595,33.11,74105.86,63.1,0.0,0.0,0.0]
[1780204387630,33.11,74100.4,63.1,0.0,0.0,0.0]
[1780204392665,33.11,74091.03,63.1,0.0,0.0,0.0]
[1780204394679,33.11,74087.6,63.1,0.0,0.0,0.0]
[1780204399714,33.11,74088.27,63.1,0.0,0.0,0.0]
[1780204404749,33.11,74086.78,63.1,0.0,0.0,0.0]
[1780204409784,33.11,74086.36,63.1,0.0,0.0,0.0]
[1780204411797,33.11,74086.3,63.1,0.0,0.0,0.0]
[1780204416833,33.11,74088.6,63.1,0.0,0.0,0.0]
[1780204419855,33.11,74083.94,63.1,0.0,0.0,0.0]
[1780204424890,33.11,74082.04,63.1,0.0,0.0,0.0]
[1780204429925,33.11,74080.85,63.1,0.0,0.0,0.0]
[1780204434960,33.11,74079.77,63.1,0.0,0.0,0.0]
[1780204442009,33.11,74078.93,63.1,0.0,0.0,0.0]
[1780204447044,33.11,74075.5,63.1,0.0,0.0,0.0]
[1780204452079,33.11,74075.96,63.1,0.0,0.0,0.0]
[1780204457114,33.11,74077.33,63.1,0.0,0.0,0.0]
[1780204463156,33.11,74077.29,63.1,0.0,0.0,0.0]
[1780204469197,33.11,74076.03,63.1,0.0,0.0,0.0]
[1780204472219,33.11,74074.94,63.1,0.0,0.0,0.0]
[1780204483296,33.11,74075.15,63.1,0.0,0.0,0.0]
[1780204488331,33.11,74074.85,63.1,0.0,0.0,0.0]
[1780204499408,33.11,74074.89,63.1,0.0,0.0,0.0]
[1780204505449,33.11,74072.04,63.1,0.0,0.0,0.0]
[1780204512499,33.11,74072.26,63.1,0.0,0.0,0.0]
[1780204518546,33.11,74073.62,63.1,0.0,0.0,0.0]
[1780204523581,33.11,74075.55,63.1,0.0,0.0,0.0]
[1780204528616,33.11,74076.54,63.1,0.0,0.0,0.0]
[1780204529286,33.11,74076.54,63.1,0.0,0.0,0.0]
[1780204532644,33.11,74077.12,63.1,0.0,0.0,0.0]
[1780204535709,33.11,74076.95,63.1,0.0,0.0,0.0]
[1780204541708,33.11,74076.12,63.1,0.0,0.0,0.0]
[1780204552787,33.11,74076.0,63.1,0.0,0.0,0.0]
[1780204562857,33.11,74076.0,63.1,0.0,0.0,0.0]
[1780204567892,33.11,74076.4,63.1,0.0,0.0,0.0]
[1780204576955,33.11,74076.49,63.1,0.0,0.0,0.0]
[1780204584009,33.11,74077.49,63.1,0.0,0.0,0.0]
[1780204595082,33.11,74077.69,63.1,0.0,0.0,0.0]
[1780204603139,33.11,74077.79,63.1,0.0,0.0,0.0]
[1780204615223,33.11,74077.69,63.1,0.0,0.0,0.0]
[1780204621265,33.11,74077.93,63.1,0.0,0.0,0.0]
[1780204623848,33.11,74077.93,63.1,0.0,0.0,0.0]
[1780204626204,33.11,74077.96,63.1,0.0,0.0,0.0]
[1780204631335,33.11,74077.12,63.1,0.0,0.0,0.0]
[1780204633349,33.11,74084.96,63.1,0.0,0.0,0.0]
[1780204636370,33.11,74088.78,63.1,0.0,0.0,0.0]
[1780204641406,33.11,74086.44,63.1,0.0,0.0,0.0]
[1780204643420,33.11,74080.12,63.1,0.0,0.0,0.0]
[1780204649462,33.11,74079.23,63.1,0.0,0.0,0.0]
[1780204651476,33.11,74079.63,63.1,0.0,0.0,0.0]
[1780204657518,33.11,74079.15,63.1,0.0,0.0,0.0]
[1780204662553,33.11,74078.82,63.1,0.0,0.0,0.0]
[1780204667588,33.11,74078.4,63.1,0.0,0.0,0.0]
[1780204672624,33.11,74076.76,63.1,0.0,0.0,0.0]
[1780204677659,33.11,74074.69,63.1,0.0,0.0,0.0]
[1780204683701,33.11,74074.75,63.1,0.0,0.0,0.0]
[1780204688736,33.11,74073.98,63.1,0.0,0.0,0.0]
[1780204693771,33.11,74074.84,63.1,0.0,0.0,0.0]
[1780204699814,33.11,74074.4,63.1,0.0,0.0,0.0]
[1780204702834,33.11,74079.75,63.1,0.0,0.0,0.0]
[1780204708878,33.11,74081.43,63.1,0.0,0.0,0.0]
[1780204714920,33.11,74085.15,63.1,0.0,0.0,0.0]
[1780204715927,33.11,74091.13,63.1,0.0,0.0,0.0]
[1780204719954,33.11,74087.08,63.1,0.0,0.0,0.0]
[1780204724990,33.11,74088.59,63.1,0.0,0.0,0.0]
[1780204732041,33.11,74088.26,63.1,0.0,0.0,0.0]
[1780204737076,33.11,74088.26,63.1,0.0,0.0,0.0]
[1780204742111,33.11,74087.89,63.1,0.0,0.0,0.0]
[1780204748153,33.11,74087.34,63.1,0.0,0.0,0.0]
[1780204749160,33.11,74079.06,63.1,0.0,0.0,0.0]
[1780204754195,33.11,74079.14,63.1,0.0,0.0,0.0]
[1780204759230,33.11,74077.99,63.1,0.0,0.0,0.0]
[1780204765272,33.11,74072.07,63.1,0.0,0.0,0.0]
[1780204770307,33.11,74070.82,63.1,0.0,0.0,0.0]
[1780204771314,33.11,74070.64,63.1,0.0,0.0,0.0]
[1780204776350,33.11,74070.92,63.1,0.0,0.0,0.0]
[1780204781385,33.11,74071.25,63.1,0.0,0.0,0.0]
[1780204790448,33.11,74071.24,63.1,0.0,0.0,0.0]
[1780204795483,33.11,74071.18,63.1,0.0,0.0,0.0]
[1780204800518,33.11,74072.29,63.1,0.0,0.0,0.0]
[1780204805553,33.11,74071.96,63.1,0.0,0.0,0.0]
[1780204810591,33.11,74072.82,63.1,0.0,0.0,0.0]
[1780204819654,33.11,74072.65,63.1,0.0,0.0,0.0]
[1780204824689,33.11,74072.04,63.1,0.0,0.0,0.0]
[1780204830731,33.11,74072.09,63.1,0.0,0.0,0.0]
[1780204832745,33.11,74072.19,63.1,0.0,0.0,0.0]
[1780204837780,33.11,74071.78,63.1,0.0,0.0,0.0]
[1780204845836,33.11,74075.45,63.1,0.0,0.0,0.0]
[1780204850873,33.11,74078.3,63.1,0.0,0.0,0.0]
[1780204856915,33.11,74078.62,63.1,0.0,0.0,0.0]
[1780204862957,33.11,74078.91,63.1,0.0,0.0,0.0]
[1780204869004,33.11,74078.62,63.1,0.0,0.0,0.0]
[1780204874039,33.11,74078.69,63.1,0.0,0.0,0.0]
[1780204879074,33.11,74078.68,63.1,0.0,0.0,0.0]
[1780204884109,33.11,74078.11,63.1,0.0,0.0,0.0]
[1780204891158,33.11,74077.92,63.1,0.0,0.0,0.0]
[1780204896193,33.11,74077.8,63.1,0.0,0.0,0.0]
[1780204901228,33.11,74077.82,63.1,0.0,0.0,0.0]
[1780204906264,33.11,74077.2,63.1,0.0,0.0,0.0]
[1780204919355,33.11,74071.76,63.1,0.0,0.0,0.0]
[1780204920362,33.11,74068.07,63.1,0.0,0.0,0.0]
[1780204920498,33.11,74068.07,63.1,0.0,0.0,0.0]
[1780204921539,33.11,74067.92,63.1,0.0,0.0,0.0]
[1780204924390,33.11,74075.49,63.1,0.0,0.0,0.0]
[1780204929425,33.11,74077.57,63.1,0.0,0.0,0.0]
[1780204935466,33.11,74078.32,63.1,0.0,0.0,0.0]
[1780204944530,33.11,74077.44,63.1,0.0,0.0,0.0]
[1780204950572,33.11,74077.44,63.1,0.0,0.0,0.0]
[1780204952588,33.11,74077.35,63.1,0.0,0.0,0.0]
[1780204961651,33.11,74077.31,63.1,0.0,0.0,0.0]
[1780204966685,33.11,74076.41,63.1,0.0,0.0,0.0]
[1780204973735,33.11,74076.87,63.1,0.0,0.0,0.0]
[1780204978770,33.11,74077.5,63.1,0.0,0.0,0.0]
[1780204987833,33.11,74077.09,63.1,0.0,0.0,0.0]
[1780204992869,33.11,74076.33,63.1,0.0,0.0,0.0]
[1780204999918,33.11,74075.77,63.1,0.0,0.0,0.0]
[1780205004953,33.11,74075.96,63.1,0.0,0.0,0.0]
[1780205010995,33.11,74076.96,63.1,0.0,0.0,0.0]
[1780205012003,33.11,74077.11,63.1,0.0,0.0,0.0]
[1780205018066,33.11,74077.26,63.1,0.0,0.0,0.0]
[1780205024109,33.11,74076.88,63.1,0.0,0.0,0.0]
[1780205029144,33.11,74077.1,63.1,0.0,0.0,0.0]
[1780205040221,33.11,74077.27,63.1,0.0,0.0,0.0]
[1780205050292,33.11,74076.75,63.1,0.0,0.0,0.0]
[1780205055327,33.11,74076.8,63.1,0.0,0.0,0.0]
[1780205061371,33.11,74076.05,63.1,0.0,0.0,0.0]
[1780205066408,33.11,74075.95,63.1,0.0,0.0,0.0]
[1780205071443,33.11,74073.41,63.1,0.0,0.0,0.0]
[1780205078492,33.11,74072.91,63.1,0.0,0.0,0.0]
[1780205079499,33.11,74069.51,63.1,0.0,0.0,0.0]
[1780205084534,33.11,74068.72,63.1,0.0,0.0,0.0]
[1780205090576,33.11,74068.13,63.1,0.0,0.0,0.0]
[1780205095611,33.11,74068.42,63.1,0.0,0.0,0.0]
[1780205101655,33.11,74068.3,63.1,0.0,0.0,0.0]
[1780205111725,33.11,74068.26,63.1,0.0,0.0,0.0]
[1780205116760,33.11,74068.61,63.1,0.0,0.0,0.0]
[1780205121795,33.11,74067.36,63.1,0.0,0.0,0.0]
[1780205126830,33.11,74066.51,63.1,0.0,0.0,0.0]
[1780205131865,33.11,74066.95,63.1,0.0,0.0,0.0]
[1780205141935,33.11,74066.95,63.1,0.0,0.0,0.0]
[1780205147977,33.11,74066.64,63.1,0.0,0.0,0.0]
[1780205154021,33.11,74064.36,63.1,0.0,0.0,0.0]
[1780205163084,33.11,74062.64,63.1,0.0,0.0,0.0]
[1780205168119,33.11,74057.47,63.1,0.0,0.0,0.0]
[1780205173154,33.11,74056.22,63.1,0.0,0.0,0.0]
[1780205178189,33.11,74057.07,63.1,0.0,0.0,0.0]
[1780205183224,33.11,74056.91,63.1,0.0,0.0,0.0]
[1780205188267,33.11,74054.04,63.1,0.0,0.0,0.0]
[1780205191288,33.11,74053.49,63.1,0.0,0.0,0.0]
[1780205196322,33.11,74050.95,63.1,0.0,0.0,0.0]
[1780205199344,33.11,74047.62,63.1,0.0,0.0,0.0]
[1780205202365,33.11,74044.13,63.1,0.0,0.0,0.0]
[1780205205388,33.11,74040.83,63.1,0.0,0.0,0.0]
[1780205209416,33.11,74034.64,63.1,0.0,0.0,0.0]
[1780205214450,33.11,74031.21,63.1,0.0,0.0,0.0]
[1780205220492,33.11,74029.73,63.1,0.0,0.0,0.0]
[1780205221500,33.11,74033.5,63.1,0.0,0.0,0.0]
[1780205226534,33.11,74034.39,63.1,0.0,0.0,0.0]
[1780205231570,33.11,74034.42,63.1,0.0,0.0,0.0]
[1780205236604,33.11,74033.44,63.1,0.0,0.0,0.0]
[1780205245668,33.11,74036.73,63.1,0.0,0.0,0.0]
[1780205250703,33.11,74038.22,63.1,0.0,0.0,0.0]
[1780205251710,33.11,74038.25,63.1,0.0,0.0,0.0]
[1780205256745,33.11,74038.76,63.1,0.0,0.0,0.0]
[1780205261785,33.11,74044.65,63.1,0.0,0.0,0.0]
[1780205266819,33.11,74044.55,63.1,0.0,0.0,0.0]
[1780205272866,33.11,74043.91,63.1,0.0,0.0,0.0]
[1780205277897,33.11,74043.43,63.1,0.0,0.0,0.0]
[1780205283939,33.11,74042.54,63.1,0.0,0.0,0.0]
[1780205290988,33.11,74042.28,63.1,0.0,0.0,0.0]
[1780205296023,33.11,74045.18,63.1,0.0,0.0,0.0]
[1780205302065,33.11,74046.27,63.1,0.0,0.0,0.0]
[1780205313142,33.11,74046.68,63.1,0.0,0.0,0.0]
[1780205317170,33.11,74050.07,63.1,0.0,0.0,0.0]
[1780205323212,33.11,74049.51,63.1,0.0,0.0,0.0]
[1780205328250,33.11,74049.38,63.1,0.0,0.0,0.0]
[1780205333284,33.11,74046.83,63.1,0.0,0.0,0.0]
[1780205338318,33.11,74046.75,63.1,0.0,0.0,0.0]
[1780205343354,33.11,74047.02,63.1,0.0,0.0,0.0]
[1780205348389,33.11,74055.87,63.1,0.0,0.0,0.0]
[1780205350403,33.11,74060.01,63.1,0.0,0.0,0.0]
[1780205355438,33.11,74061.25,63.1,0.0,0.0,0.0]
[1780205360473,33.11,74063.67,63.1,0.0,0.0,0.0]
[1780205368529,33.11,74063.21,63.1,0.0,0.0,0.0]
[1780205371550,33.11,74062.97,63.1,0.0,0.0,0.0]
[1780205376585,33.11,74062.51,63.1,0.0,0.0,0.0]
[1780205379606,33.11,74065.8,63.1,0.0,0.0,0.0]
[1780205380613,33.11,74071.55,63.1,0.0,0.0,0.0]
[1780205381620,33.11,74075.26,63.1,0.0,0.0,0.0]
[1780205387662,33.11,74077.48,63.1,0.0,0.0,0.0]
[1780205392696,33.11,74078.3,63.1,0.0,0.0,0.0]
[1780205397732,33.11,74074.23,63.1,0.0,0.0,0.0]
[1780205398739,33.11,74070.5,63.1,0.0,0.0,0.0]
[1780205400753,33.11,74067.04,63.1,0.0,0.0,0.0]
[1780205406795,33.11,74065.66,63.1,0.0,0.0,0.0]
[1780205411831,33.11,74066.05,63.1,0.0,0.0,0.0]
[1780205416866,33.11,74067.96,63.1,0.0,0.0,0.0]
[1780205422908,33.11,74066.28,63.1,0.0,0.0,0.0]
[1780205427942,33.11,74066.15,63.1,0.0,0.0,0.0]
[1780205429957,33.11,74070.75,63.1,0.0,0.0,0.0]
[1780205431971,33.11,74072.7,63.1,0.0,0.0,0.0]
[1780205437006,33.11,74080.59,63.1,0.0,0.0,0.0]
[1780205442041,33.11,74080.81,63.1,0.0,0.0,0.0]
[1780205447076,33.11,74080.68,63.1,0.0,0.0,0.0]
[1780205452111,33.11,74082.19,63.1,0.0,0.0,0.0]
[1780205457146,33.11,74080.34,63.1,0.0,0.0,0.0]
[1780205462181,33.11,74079.25,63.1,0.0,0.0,0.0]
[1780205468223,33.11,74079.05,63.1,0.0,0.0,0.0]
[1780205473258,33.11,74077.91,63.1,0.0,0.0,0.0]
[1780205480307,33.11,74077.5,63.1,0.0,0.0,0.0]
[1780205485342,33.11,74076.76,63.1,0.0,0.0,0.0]
[1780205491384,33.11,74076.27,63.1,0.0,0.0,0.0]
[1780205496419,33.11,74074.7,63.1,0.0,0.0,0.0]
[1780205502461,33.11,74074.82,63.1,0.0,0.0,0.0]
[1780205509510,33.11,74073.78,63.1,0.0,0.0,0.0]
[1780205519580,33.11,74075.1,63.1,0.0,0.0,0.0]
[1780205521594,33.11,74078.63,63.1,0.0,0.0,0.0]
[1780205526629,33.11,74077.85,63.1,0.0,0.0,0.0]
[1780205527636,33.11,74074.19,63.1,0.0,0.0,0.0]
[1780205529649,33.11,74066.79,63.1,0.0,0.0,0.0]
[1780205530819,33.11,74066.79,63.1,0.0,0.0,0.0]
[1780205531170,33.11,74066.98,63.1,0.0,0.0,0.0]
[1780205531500,33.11,74066.98,63.1,0.0,0.0,0.0]
[1780205532671,33.11,74058.94,63.1,0.0,0.0,0.0]
[1780205533451,33.11,74058.94,63.1,0.0,0.0,0.0]
[1780205538713,33.11,74058.9,63.1,0.0,0.0,0.0]
[1780205545762,33.11,74057.71,63.1,0.0,0.0,0.0]
[1780205552811,33.11,74057.38,63.1,0.0,0.0,0.0]
[1780205558853,33.11,74054.55,63.1,0.0,0.0,0.0]
[1780205559860,33.11,74050.35,63.1,0.0,0.0,0.0]
[1780205564895,33.11,74048.98,63.1,0.0,0.0,0.0]
[1780205570937,33.11,74047.58,63.1,0.0,0.0,0.0]
[1780205575972,33.11,74047.66,63.1,0.0,0.0,0.0]
[1780205581007,33.11,74046.76,63.1,0.0,0.0,0.0]
[1780205586042,33.11,74044.77,63.1,0.0,0.0,0.0]
[1780205593091,33.11,74045.08,63.1,0.0,0.0,0.0]
[1780205598126,33.11,74044.9,63.1,0.0,0.0,0.0]
[1780205603165,33.11,74042.38,63.1,0.0,0.0,0.0]
[1780205608200,33.11,74042.42,63.1,0.0,0.0,0.0]
[1780205612228,33.11,74042.15,63.1,0.0,0.0,0.0]
[1780205618269,33.11,74042.22,63.1,0.0,0.0,0.0]
[1780205623305,33.11,74036.45,63.1,0.0,0.0,0.0]
[1780205628340,33.11,74034.76,63.1,0.0,0.0,0.0]
[1780205633375,33.11,74034.16,63.1,0.0,0.0,0.0]
[1780205638410,33.11,74033.73,63.1,0.0,0.0,0.0]
[1780205643445,33.11,74042.83,63.1,0.0,0.0,0.0]
[1780205648480,33.11,74045.97,63.1,0.0,0.0,0.0]
[1780205653516,33.11,74044.95,63.1,0.0,0.0,0.0]
[1780205658550,33.11,74045.14,63.1,0.0,0.0,0.0]
[1780205663586,33.11,74045.59,63.1,0.0,0.0,0.0]
[1780205668621,33.11,74045.2,63.1,0.0,0.0,0.0]
[1780205671642,33.11,74045.71,63.1,0.0,0.0,0.0]
[1780205676677,33.11,74045.74,63.1,0.0,0.0,0.0]
[1780205681712,33.11,74045.68,63.1,0.0,0.0,0.0]
[1780205687754,33.11,74045.0,63.1,0.0,0.0,0.0]
[1780205695810,33.11,74044.38,63.1,0.0,0.0,0.0]
[1780205700845,33.11,74045.95,63.1,0.0,0.0,0.0]
[1780205708901,33.11,74046.17,63.1,0.0,0.0,0.0]
[1780205714943,33.11,74045.67,63.1,0.0,0.0,0.0]
[1780205719978,33.11,74042.96,63.1,0.0,0.0,0.0]
[1780205725014,33.11,74043.47,63.1,0.0,0.0,0.0]
[1780205731056,33.11,74047.62,63.1,0.0,0.0,0.0]
[1780205733070,33.11,74059.28,63.1,0.0,0.0,0.0]
[1780205734077,33.11,74066.59,63.1,0.0,0.0,0.0]
[1780205735084,33.11,74071.23,63.1,0.0,0.0,0.0]
[1780205740119,33.11,74071.77,63.1,0.0,0.0,0.0]
[1780205745154,33.11,74072.9,63.1,0.0,0.0,0.0]
[1780205750189,33.11,74072.64,63.1,0.0,0.0,0.0]
[1780205755225,33.11,74074.16,63.1,0.0,0.0,0.0]
[1780205761267,33.11,74073.45,63.1,0.0,0.0,0.0]
[1780205766303,33.11,74073.11,63.1,0.0,0.0,0.0]
[1780205771340,33.11,74073.73,63.1,0.0,0.0,0.0]
[1780205776375,33.11,74074.59,63.1,0.0,0.0,0.0]
[1780205781410,33.11,74074.49,63.1,0.0,0.0,0.0]
[1780205787452,33.11,74074.72,63.1,0.0,0.0,0.0]
[1780205791482,33.11,74074.7,63.1,0.0,0.0,0.0]
[1780205796515,33.11,74074.69,63.1,0.0,0.0,0.0]
[1780205801550,33.11,74074.99,63.1,0.0,0.0,0.0]
[1780205806585,33.11,74075.86,63.1,0.0,0.0,0.0]
[1780205811620,33.11,74077.04,63.1,0.0,0.0,0.0]
[1780205816655,33.11,74076.25,63.1,0.0,0.0,0.0]
[1780205821690,33.11,74069.75,63.1,0.0,0.0,0.0]
[1780205826725,33.11,74064.98,63.1,0.0,0.0,0.0]
[1780205828739,33.11,74060.8,63.1,0.0,0.0,0.0]
[1780205833774,33.11,74059.49,63.1,0.0,0.0,0.0]
[1780205838808,33.11,74056.12,63.1,0.0,0.0,0.0]
[1780205843844,33.11,74053.82,63.1,0.0,0.0,0.0]
[1780205848878,33.11,74053.61,63.1,0.0,0.0,0.0]
[1780205851900,33.11,74052.5,63.1,0.0,0.0,0.0]
[1780205856936,33.11,74046.61,63.1,0.0,0.0,0.0]
[1780205859957,33.11,74043.55,63.1,0.0,0.0,0.0]
[1780205864992,33.11,74043.79,63.1,0.0,0.0,0.0]
[1780205872041,33.11,74043.96,63.1,0.0,0.0,0.0]
[1780205874055,33.11,74039.4,63.1,0.0,0.0,0.0]
[1780205875062,33.11,74035.98,63.1,0.0,0.0,0.0]
[1780205880097,33.11,74034.86,63.1,0.0,0.0,0.0]
[1780205885133,33.11,74033.11,63.1,0.0,0.0,0.0]
[1780205890169,33.11,74030.16,63.1,0.0,0.0,0.0]
[1780205895204,33.11,74029.76,63.1,0.0,0.0,0.0]
[1780205900239,33.11,74030.39,63.1,0.0,0.0,0.0]
[1780205905274,33.11,74029.68,63.1,0.0,0.0,0.0]
[1780205910309,33.11,74030.15,63.1,0.0,0.0,0.0]
[1780205911316,33.11,74030.25,63.1,0.0,0.0,0.0]
[1780205916351,33.11,74029.44,63.1,0.0,0.0,0.0]
[1780205919372,33.11,74022.36,63.1,0.0,0.0,0.0]
[1780205924407,33.11,74023.39,63.1,0.0,0.0,0.0]
[1780205929441,33.11,74023.26,63.1,0.0,0.0,0.0]
[1780205935484,33.11,74022.73,63.1,0.0,0.0,0.0]
[1780205939512,33.11,74019.2,63.1,0.0,0.0,0.0]
[1780205941526,33.11,74014.57,63.1,0.0,0.0,0.0]
[1780205946561,33.11,74015.06,63.1,0.0,0.0,0.0]
[1780205951596,33.11,74015.87,63.1,0.0,0.0,0.0]
[1780205956631,33.11,74015.57,63.1,0.0,0.0,0.0]
[1780205963680,33.11,74015.43,63.1,0.0,0.0,0.0]
[1780205969722,33.11,74014.15,63.1,0.0,0.0,0.0]
[1780205971736,33.11,74014.3,63.1,0.0,0.0,0.0]
[1780205976771,33.11,74015.37,63.1,0.0,0.0,0.0]
[1780205981806,33.11,74015.58,63.1,0.0,0.0,0.0]
[1780205986842,33.11,74016.5,63.1,0.0,0.0,0.0]
[1780205995908,33.11,74016.32,63.1,0.0,0.0,0.0]
[1780206001951,33.11,74015.77,63.1,0.0,0.0,0.0]
[1780206006985,33.11,74016.28,63.1,0.0,0.0,0.0]
[1780206016048,33.11,74015.84,63.1,0.0,0.0,0.0]
[1780206021083,33.11,74015.27,63.1,0.0,0.0,0.0]
[1780206026118,33.11,74015.69,63.1,0.0,0.0,0.0]
[1780206035181,33.11,74014.62,63.1,0.0,0.0,0.0]
[1780206040216,33.11,74015.44,63.1,0.0,0.0,0.0]
[1780206045253,33.11,74015.75,63.1,0.0,0.0,0.0]
[1780206050288,33.11,74015.79,63.1,0.0,0.0,0.0]
[1780206055323,33.11,74014.65,63.1,0.0,0.0,0.0]
[1780206060358,33.11,74015.33,63.1,0.0,0.0,0.0]
[1780206065393,33.11,74015.8,63.1,0.0,0.0,0.0]
[1780206070428,33.11,74016.04,63.1,0.0,0.0,0.0]
[1780206075463,33.11,74015.83,63.1,0.0,0.0,0.0]
[1780206085537,33.11,74014.68,63.1,0.0,0.0,0.0]
[1780206091580,33.11,74014.15,63.1,0.0,0.0,0.0]
[1780206099636,33.11,74015.49,63.1,0.0,0.0,0.0]
[1780206105678,33.11,74014.71,63.1,0.0,0.0,0.0]
[1780206111720,33.11,74014.76,63.1,0.0,0.0,0.0]
[1780206125820,33.11,74014.43,63.1,0.0,0.0,0.0]
[1780206131862,33.11,74014.15,63.1,0.0,0.0,0.0]
[1780206136897,33.11,74014.11,63.1,0.0,0.0,0.0]
[1780206142495,33.11,74012.2,63.1,0.0,0.0,0.0]
[1780206142596,33.11,74005.53,63.1,0.0,0.0,0.0]
[1780206142698,33.11,74005.53,63.1,0.0,0.0,0.0]
[1780206146967,33.11,74000.12,63.1,0.0,0.0,0.0]
[1780206152003,33.11,73997.85,63.1,0.0,0.0,0.0]
[1780206157037,33.11,73996.45,63.1,0.0,0.0,0.0]
[1780206160058,33.11,73992.6,63.1,0.0,0.0,0.0]
[1780206165093,33.11,73991.42,63.1,0.0,0.0,0.0]
[1780206167107,33.11,73988.19,63.1,0.0,0.0,0.0]
[1780206172141,33.11,73986.24,63.1,0.0,0.0,0.0]
[1780206177177,33.11,73985.67,63.1,0.0,0.0,0.0]
[1780206182213,33.11,73984.78,63.1,0.0,0.0,0.0]
[1780206187247,33.11,73983.55,63.1,0.0,0.0,0.0]
[1780206188253,33.11,73993.49,63.1,0.0,0.0,0.0]
[1780206189261,33.11,73997.4,63.1,0.0,0.0,0.0]
[1780206194296,33.11,73997.04,63.1,0.0,0.0,0.0]
[1780206199331,33.11,73994.35,63.1,0.0,0.0,0.0]
[1780206204366,33.11,73991.38,63.1,0.0,0.0,0.0]
[1780206210408,33.11,73988.98,63.1,0.0,0.0,0.0]
[1780206211415,33.11,73985.64,63.1,0.0,0.0,0.0]
[1780206219472,33.11,73984.3,63.1,0.0,0.0,0.0]
[1780206224507,33.11,73983.51,63.1,0.0,0.0,0.0]
[1780206231556,33.11,73983.69,63.1,0.0,0.0,0.0]
[1780206232563,33.11,73987.36,63.1,0.0,0.0,0.0]
[1780206237598,33.11,73987.09,63.1,0.0,0.0,0.0]
[1780206241626,33.11,73990.84,63.1,0.0,0.0,0.0]
[1780206247668,33.11,73991.03,63.1,0.0,0.0,0.0]
[1780206252703,33.11,73995.6,63.1,0.0,0.0,0.0]
[1780206257738,33.11,73997.5,63.1,0.0,0.0,0.0]
[1780206262774,33.11,73997.71,63.1,0.0,0.0,0.0]
[1780206272844,33.11,73997.69,63.1,0.0,0.0,0.0]
[1780206277879,33.11,73996.86,63.1,0.0,0.0,0.0]
[1780206285935,33.11,73993.83,63.1,0.0,0.0,0.0]
[1780206291977,33.11,73992.39,63.1,0.0,0.0,0.0]
[1780206297025,33.11,73995.44,63.1,0.0,0.0,0.0]
[1780206298031,33.11,74002.42,63.1,0.0,0.0,0.0]
[1780206303067,33.11,73997.33,63.1,0.0,0.0,0.0]
[1780206308103,33.11,73999.04,63.1,0.0,0.0,0.0]
[1780206313138,33.11,73998.56,63.1,0.0,0.0,0.0]
[1780206318178,33.11,73996.41,63.1,0.0,0.0,0.0]
[1780206323213,33.11,73995.54,63.1,0.0,0.0,0.0]
[1780206329255,33.11,73994.25,63.1,0.0,0.0,0.0]
[1780206331269,33.11,73993.14,63.1,0.0,0.0,0.0]
[1780206336304,33.11,73993.41,63.1,0.0,0.0,0.0]
[1780206341339,33.11,73991.4,63.1,0.0,0.0,0.0]
[1780206346374,33.11,73991.23,63.1,0.0,0.0,0.0]
[1780206351409,33.11,73990.2,63.1,0.0,0.0,0.0]
[1780206356444,33.11,73988.91,63.1,0.0,0.0,0.0]
[1780206361479,33.11,73988.21,63.1,0.0,0.0,0.0]
[1780206366516,33.11,73988.77,63.1,0.0,0.0,0.0]
[1780206371197,33.11,73988.7,63.1,0.0,0.0,0.0]
[1780206374571,33.11,73984.42,63.1,0.0,0.0,0.0]
[1780206376990,33.11,73982.14,63.1,0.0,0.0,0.0]
[1780206382627,33.11,73980.74,63.1,0.0,0.0,0.0]
[1780206388669,33.11,73980.51,63.1,0.0,0.0,0.0]
[1780206392697,33.11,73982.01,63.1,0.0,0.0,0.0]
[1780206399746,33.11,73984.21,63.1,0.0,0.0,0.0]
[1780206405788,33.11,73983.88,63.1,0.0,0.0,0.0]
[1780206412837,33.11,73982.6,63.1,0.0,0.0,0.0]
[1780206417872,33.11,73980.72,63.1,0.0,0.0,0.0]
[1780206421900,33.11,73977.55,63.1,0.0,0.0,0.0]
[1780206426935,33.11,73978.5,63.1,0.0,0.0,0.0]
[1780206431970,33.11,73977.61,63.1,0.0,0.0,0.0]
[1780206437841,33.11,73977.63,63.1,0.0,0.0,0.0]
[1780206438188,33.11,73977.63,63.1,0.0,0.0,0.0]
[1780206444054,33.11,73977.69,63.1,0.0,0.0,0.0]
[1780206449089,33.11,73978.22,63.1,0.0,0.0,0.0]
[1780206451103,33.11,73978.18,63.1,0.0,0.0,0.0]
[1780206456138,33.11,73978.14,63.1,0.0,0.0,0.0]
[1780206461173,33.11,73977.5,63.1,0.0,0.0,0.0]
[1780206466208,33.11,73977.57,63.1,0.0,0.0,0.0]
[1780206473257,33.11,73976.96,63.1,0.0,0.0,0.0]
[1780206478291,33.11,73977.73,63.1,0.0,0.0,0.0]
[1780206483327,33.11,73977.85,63.1,0.0,0.0,0.0]
[1780206488362,33.11,73978.7,63.1,0.0,0.0,0.0]
[1780206494404,33.11,73979.07,63.1,0.0,0.0,0.0]
[1780206499439,33.11,73979.12,63.1,0.0,0.0,0.0]
[1780206505481,33.11,73978.43,63.1,0.0,0.0,0.0]
[1780206510516,33.11,73977.3,63.1,0.0,0.0,0.0]
[1780206512533,33.11,73977.56,63.1,0.0,0.0,0.0]
[1780206518575,33.11,73977.88,63.1,0.0,0.0,0.0]
[1780206523610,33.11,73978.41,63.1,0.0,0.0,0.0]
[1780206531666,33.11,73978.88,63.1,0.0,0.0,0.0]
[1780206542743,33.11,73978.46,63.1,0.0,0.0,0.0]
[1780206549791,33.11,73978.5,63.1,0.0,0.0,0.0]
[1780206559862,33.11,73978.77,63.1,0.0,0.0,0.0]
[1780206564897,33.11,73979.44,63.1,0.0,0.0,0.0]
[1780206569932,33.11,73983.28,63.1,0.0,0.0,0.0]
[1780206571946,33.11,73987.99,63.1,0.0,0.0,0.0]
[1780206577988,33.11,73990.61,63.1,0.0,0.0,0.0]
[1780206586044,33.11,73991.76,63.1,0.0,0.0,0.0]
[1780206588058,33.11,73996.65,63.1,0.0,0.0,0.0]
[1780206593093,33.11,73998.82,63.1,0.0,0.0,0.0]
[1780206598128,33.11,73991.14,63.1,0.0,0.0,0.0]
[1780206602162,33.11,73988.01,63.1,0.0,0.0,0.0]
[1780206608204,33.11,73985.69,63.1,0.0,0.0,0.0]
[1780206613239,33.11,73987.24,63.1,0.0,0.0,0.0]
[1780206618274,33.11,73986.0,63.1,0.0,0.0,0.0]
[1780206623309,33.11,73985.93,63.1,0.0,0.0,0.0]
[1780206628346,33.11,73982.64,63.1,0.0,0.0,0.0]
[1780206631367,33.11,73982.48,63.1,0.0,0.0,0.0]
[1780206636402,33.11,73983.05,63.1,0.0,0.0,0.0]
[1780206637409,33.11,73986.0,63.1,0.0,0.0,0.0]
[1780206642444,33.11,73985.93,63.1,0.0,0.0,0.0]
[1780206647480,33.11,73985.82,63.1,0.0,0.0,0.0]
[1780206653522,33.11,73988.79,63.1,0.0,0.0,0.0]
[1780206658557,33.11,73991.57,63.1,0.0,0.0,0.0]
[1780206660571,33.11,73995.96,63.1,0.0,0.0,0.0]
[1780206665606,33.11,73998.56,63.1,0.0,0.0,0.0]
[1780206676683,33.11,73999.34,63.1,0.0,0.0,0.0]
[1780206681718,33.11,73999.15,63.1,0.0,0.0,0.0]
[1780206686753,33.11,74000.25,63.1,0.0,0.0,0.0]
[1780206691791,33.11,74000.87,63.1,0.0,0.0,0.0]
[1780206696826,33.11,73999.02,63.1,0.0,0.0,0.0]
[1780206702868,33.11,73998.44,63.1,0.0,0.0,0.0]
[1780206706896,33.11,73995.24,63.1,0.0,0.0,0.0]
[1780206708910,33.11,73988.32,63.1,0.0,0.0,0.0]
[1780206713945,33.11,73988.12,63.1,0.0,0.0,0.0]
[1780206718980,33.11,73987.75,63.1,0.0,0.0,0.0]
[1780206724020,33.11,73987.72,63.1,0.0,0.0,0.0]
[1780206728048,33.11,73983.79,63.1,0.0,0.0,0.0]
[1780206733083,33.11,73982.51,63.1,0.0,0.0,0.0]
[1780206738118,33.11,73982.33,63.1,0.0,0.0,0.0]
[1780206740132,33.11,73975.58,63.1,0.0,0.0,0.0]
[1780206744160,33.11,73972.54,63.1,0.0,0.0,0.0]
[1780206749195,33.11,73970.73,63.1,0.0,0.0,0.0]
[1780206751209,33.11,73971.39,63.1,0.0,0.0,0.0]
[1780206753496,33.11,73971.6,63.1,0.0,0.0,0.0]
[1780206753551,33.11,73971.6,63.1,0.0,0.0,0.0]
[1780206762286,33.11,73971.14,63.1,0.0,0.0,0.0]
[1780206767321,33.11,73973.58,63.1,0.0,0.0,0.0]
[1780206773362,33.11,73973.5,63.1,0.0,0.0,0.0]
[1780206779405,33.11,73972.64,63.1,0.0,0.0,0.0]
[1780206784440,33.11,73969.67,63.1,0.0,0.0,0.0]
[1780206787461,33.11,73966.05,63.1,0.0,0.0,0.0]
[1780206791489,33.11,73961.21,63.1,0.0,0.0,0.0]
[1780206792496,33.11,73958.23,63.1,0.0,0.0,0.0]
[1780206797531,33.11,73957.56,63.1,0.0,0.0,0.0]
[1780206802566,33.11,73956.9,63.1,0.0,0.0,0.0]
[1780206808607,33.11,73956.94,63.1,0.0,0.0,0.0]
[1780206811629,33.11,73956.88,63.1,0.0,0.0,0.0]
[1780206816664,33.11,73956.33,63.1,0.0,0.0,0.0]
[1780206821699,33.11,73956.11,63.1,0.0,0.0,0.0]
[1780206829755,33.11,73956.61,63.1,0.0,0.0,0.0]
[1780206835797,33.11,73956.68,63.1,0.0,0.0,0.0]
[1780206841839,33.11,73956.55,63.1,0.0,0.0,0.0]
[1780206846874,33.11,73957.38,63.1,0.0,0.0,0.0]
[1780206851909,33.11,73957.31,63.1,0.0,0.0,0.0]
[1780206858958,33.11,73956.74,63.1,0.0,0.0,0.0]
[1780206869029,33.11,73956.74,63.1,0.0,0.0,0.0]
[1780206875071,33.11,73957.92,63.1,0.0,0.0,0.0]
[1780206880106,33.11,73957.33,63.1,0.0,0.0,0.0]
[1780206886147,33.11,73962.3,63.1,0.0,0.0,0.0]
[1780206891183,33.11,73963.45,63.1,0.0,0.0,0.0]
[1780206899239,33.11,73963.96,63.1,0.0,0.0,0.0]
[1780206906293,33.11,73963.27,63.1,0.0,0.0,0.0]
[1780206911328,33.11,73963.25,63.1,0.0,0.0,0.0]
[1780206917370,33.11,73961.42,63.1,0.0,0.0,0.0]
[1780206921398,33.11,73954.11,63.1,0.0,0.0,0.0]
[1780206926433,33.11,73955.26,63.1,0.0,0.0,0.0]
[1780206932475,33.11,73956.28,63.1,0.0,0.0,0.0]
[1780206938516,33.11,73954.08,63.1,0.0,0.0,0.0]
[1780206943553,33.11,73955.36,63.1,0.0,0.0,0.0]
[1780206950602,33.11,73956.86,63.1,0.0,0.0,0.0]
[1780206956644,33.11,73960.51,63.1,0.0,0.0,0.0]
[1780206961679,33.11,73961.71,63.1,0.0,0.0,0.0]
[1780206974770,33.11,73962.28,63.1,0.0,0.0,0.0]
[1780206983833,33.11,73962.41,63.1,0.0,0.0,0.0]
[1780206988873,33.11,73963.22,63.1,0.0,0.0,0.0]
[1780206995917,33.11,73963.25,63.1,0.0,0.0,0.0]
[1780207008001,33.11,73963.11,63.1,0.0,0.0,0.0]
[1780207016057,33.11,73963.13,63.1,0.0,0.0,0.0]
[1780207026167,33.11,73963.13,63.1,0.0,0.0,0.0]
[1780207036237,33.11,73963.13,63.1,0.0,0.0,0.0]
[1780207044293,33.11,73962.84,63.1,0.0,0.0,0.0]
[1780207055371,33.11,73962.81,63.1,0.0,0.0,0.0]
[1780207069469,33.11,73962.9,63.1,0.0,0.0,0.0]
[1780207074504,33.11,73963.9,63.1,0.0,0.0,0.0]
[1780207075511,33.11,73967.8,63.1,0.0,0.0,0.0]
[1780207080547,33.11,73968.69,63.1,0.0,0.0,0.0]
[1780207086588,33.11,73968.05,63.1,0.0,0.0,0.0]
[1780207091623,33.11,73968.54,63.1,0.0,0.0,0.0]
[1780207099679,33.11,73970.35,63.1,0.0,0.0,0.0]
[1780207104715,33.11,73969.94,63.1,0.0,0.0,0.0]
[1780207109750,33.11,73974.57,63.1,0.0,0.0,0.0]
[1780207111764,33.11,73975.49,63.1,0.0,0.0,0.0]
[1780207116799,33.11,73974.66,63.1,0.0,0.0,0.0]
[1780207118814,33.11,73971.61,63.1,0.0,0.0,0.0]
[1780207123848,33.11,73970.84,63.1,0.0,0.0,0.0]
[1780207128883,33.11,73971.01,63.1,0.0,0.0,0.0]
[1780207136939,33.11,73970.8,63.1,0.0,0.0,0.0]
[1780207147009,33.11,73970.8,63.1,0.0,0.0,0.0]
[1780207154059,33.11,73970.04,63.1,0.0,0.0,0.0]
[1780207159095,33.11,73968.52,63.1,0.0,0.0,0.0]
[1780207164130,33.11,73968.39,63.1,0.0,0.0,0.0]
[1780207169165,33.11,73968.37,63.1,0.0,0.0,0.0]
[1780207171179,33.11,73966.9,63.1,0.0,0.0,0.0]
[1780207176214,33.11,73966.01,63.1,0.0,0.0,0.0]
[1780207181249,33.11,73967.8,63.1,0.0,0.0,0.0]
[1780207187291,33.11,73968.5,63.1,0.0,0.0,0.0]
[1780207194340,33.11,73969.45,63.1,0.0,0.0,0.0]
[1780207197361,33.11,73963.96,63.1,0.0,0.0,0.0]
[1780207198368,33.11,73956.94,63.1,0.0,0.0,0.0]
[1780207203406,33.11,73959.14,63.1,0.0,0.0,0.0]
[1780207205418,33.11,73956.03,63.1,0.0,0.0,0.0]
[1780207210455,33.11,73956.17,63.1,0.0,0.0,0.0]
[1780207219520,33.11,73955.76,63.1,0.0,0.0,0.0]
[1780207224554,33.11,73955.84,63.1,0.0,0.0,0.0]
[1780207229590,33.11,73955.35,63.1,0.0,0.0,0.0]
[1780207231604,33.11,73955.49,63.1,0.0,0.0,0.0]
[1780207236639,33.11,73954.82,63.1,0.0,0.0,0.0]
[1780207242681,33.11,73954.85,63.1,0.0,0.0,0.0]
[1780207252751,33.11,73956.96,63.1,0.0,0.0,0.0]
[1780207255772,33.11,73953.98,63.1,0.0,0.0,0.0]
[1780207260807,33.11,73953.64,63.1,0.0,0.0,0.0]
[1780207262821,33.11,73949.55,63.1,0.0,0.0,0.0]
[1780207267856,33.11,73948.91,63.1,0.0,0.0,0.0]
[1780207272893,33.11,73947.73,63.1,0.0,0.0,0.0]
[1780207277928,33.11,73947.03,63.1,0.0,0.0,0.0]
[1780207282963,33.11,73945.89,63.1,0.0,0.0,0.0]
[1780207287998,33.11,73945.72,63.1,0.0,0.0,0.0]
[1780207291020,33.11,73945.79,63.1,0.0,0.0,0.0]
[1780207296055,33.11,73941.68,63.1,0.0,0.0,0.0]
[1780207301090,33.11,73940.89,63.1,0.0,0.0,0.0]
[1780207302097,33.11,73935.97,63.1,0.0,0.0,0.0]
[1780207303104,33.11,73930.39,63.1,0.0,0.0,0.0]
[1780207308139,33.11,73929.74,63.1,0.0,0.0,0.0]
[1780207311160,33.11,73926.4,63.1,0.0,0.0,0.0]
[1780207316195,33.11,73925.37,63.1,0.0,0.0,0.0]
[1780207321230,33.11,73918.89,63.1,0.0,0.0,0.0]
[1780207322237,33.11,73915.61,63.1,0.0,0.0,0.0]
[1780207323244,33.11,73922.3,63.1,0.0,0.0,0.0]
[1780207328279,33.11,73921.94,63.1,0.0,0.0,0.0]
[1780207333315,33.11,73920.27,63.1,0.0,0.0,0.0]
[1780207338350,33.11,73918.92,63.1,0.0,0.0,0.0]
[1780207343385,33.11,73916.6,63.1,0.0,0.0,0.0]
[1780207344800,33.11,73916.6,63.1,0.0,0.0,0.0]
[1780207345850,33.11,73916.53,63.1,0.0,0.0,0.0]
[1780207353455,33.11,73916.18,63.1,0.0,0.0,0.0]
[1780207358490,33.11,73916.16,63.1,0.0,0.0,0.0]
[1780207364496,33.11,73916.29,63.1,0.0,0.0,0.0]
[1780207364976,33.11,73916.29,63.1,0.0,0.0,0.0]
[1780207370574,33.11,73912.89,63.1,0.0,0.0,0.0]
[1780207375610,33.11,73910.5,63.1,0.0,0.0,0.0]
[1780207379638,33.11,73913.27,63.1,0.0,0.0,0.0]
[1780207385680,33.11,73912.53,63.1,0.0,0.0,0.0]
[1780207388704,33.11,73915.84,63.1,0.0,0.0,0.0]
[1780207393739,33.11,73916.26,63.1,0.0,0.0,0.0]
[1780207400788,33.11,73914.11,63.1,0.0,0.0,0.0]
[1780207405851,33.11,73913.68,63.1,0.0,0.0,0.0]
[1780207410885,33.11,73913.42,63.1,0.0,0.0,0.0]
[1780207412899,33.11,73912.55,63.1,0.0,0.0,0.0]
[1780207422969,33.11,73912.55,63.1,0.0,0.0,0.0]
[1780207430019,33.11,73913.78,63.1,0.0,0.0,0.0]
[1780207435054,33.11,73912.83,63.1,0.0,0.0,0.0]
[1780207440089,33.11,73911.63,63.1,0.0,0.0,0.0]
[1780207445124,33.11,73911.76,63.1,0.0,0.0,0.0]
[1780207450159,33.11,73907.52,63.1,0.0,0.0,0.0]
[1780207453180,33.11,73902.21,63.1,0.0,0.0,0.0]
[1780207458218,33.11,73898.4,63.1,0.0,0.0,0.0]
[1780207463253,33.11,73896.19,63.1,0.0,0.0,0.0]
[1780207467283,33.11,73900.54,63.1,0.0,0.0,0.0]
[1780207471312,33.11,73901.76,63.1,0.0,0.0,0.0]
[1780207476347,33.11,73902.35,63.1,0.0,0.0,0.0]
[1780207485411,33.11,73902.33,63.1,0.0,0.0,0.0]
[1780207487424,33.11,73906.47,63.1,0.0,0.0,0.0]
[1780207492458,33.11,73906.47,63.1,0.0,0.0,0.0]
[1780207496487,33.11,73903.7,63.1,0.0,0.0,0.0]
[1780207501522,33.11,73899.59,63.1,0.0,0.0,0.0]
[1780207508571,33.11,73897.58,63.1,0.0,0.0,0.0]
[1780207513606,33.11,73895.93,63.1,0.0,0.0,0.0]
[1780207520655,33.11,73896.16,63.1,0.0,0.0,0.0]
[1780207527704,33.11,73896.36,63.1,0.0,0.0,0.0]
[1780207531732,33.11,73896.45,63.1,0.0,0.0,0.0]
[1780207537780,33.11,73896.04,63.1,0.0,0.0,0.0]
[1780207542815,33.11,73895.56,63.1,0.0,0.0,0.0]
[1780207547850,33.11,73894.4,63.1,0.0,0.0,0.0]
[1780207552885,33.11,73892.44,63.1,0.0,0.0,0.0]
[1780207560941,33.11,73892.55,63.1,0.0,0.0,0.0]
[1780207565978,33.11,73892.64,63.1,0.0,0.0,0.0]
[1780207571014,33.11,73891.17,63.1,0.0,0.0,0.0]
[1780207576050,33.11,73890.25,63.1,0.0,0.0,0.0]
[1780207581085,33.11,73889.75,63.1,0.0,0.0,0.0]
[1780207588134,33.11,73889.53,63.1,0.0,0.0,0.0]
[1780207592164,33.11,73895.73,63.1,0.0,0.0,0.0]
[1780207594176,33.11,73891.78,63.1,0.0,0.0,0.0]
[1780207599211,33.11,73892.1,63.1,0.0,0.0,0.0]
[1780207603239,33.11,73895.81,63.1,0.0,0.0,0.0]
[1780207608274,33.11,73896.26,63.1,0.0,0.0,0.0]
[1780207613309,33.11,73898.45,63.1,0.0,0.0,0.0]
[1780207618344,33.11,73899.0,63.1,0.0,0.0,0.0]
[1780207623379,33.11,73901.33,63.1,0.0,0.0,0.0]
[1780207628413,33.11,73903.42,63.1,0.0,0.0,0.0]
[1780207633449,33.11,73900.96,63.1,0.0,0.0,0.0]
[1780207638484,33.11,73900.72,63.1,0.0,0.0,0.0]
[1780207644526,33.11,73900.14,63.1,0.0,0.0,0.0]
[1780207647547,33.11,73896.89,63.1,0.0,0.0,0.0]
[1780207651574,33.11,73896.35,63.1,0.0,0.0,0.0]
[1780207654596,33.11,73893.15,63.1,0.0,0.0,0.0]
[1780207660638,33.11,73891.67,63.1,0.0,0.0,0.0]
[1780207665673,33.11,73890.94,63.1,0.0,0.0,0.0]
[1780207670708,33.11,73889.76,63.1,0.0,0.0,0.0]
[1780207675742,33.11,73890.99,63.1,0.0,0.0,0.0]
[1780207681785,33.11,73895.82,63.1,0.0,0.0,0.0]
[1780207682792,33.11,73900.17,63.1,0.0,0.0,0.0]
[1780207687827,33.11,73901.01,63.1,0.0,0.0,0.0]
[1780207692863,33.11,73901.05,63.1,0.0,0.0,0.0]
[1780207698905,33.11,73901.07,63.1,0.0,0.0,0.0]
[1780207707968,33.11,73901.39,63.1,0.0,0.0,0.0]
[1780207715017,33.11,73899.28,63.1,0.0,0.0,0.0]
[1780207720052,33.11,73898.59,63.1,0.0,0.0,0.0]
[1780207726094,33.11,73896.96,63.1,0.0,0.0,0.0]
[1780207728108,33.11,73894.02,63.1,0.0,0.0,0.0]
[1780207735157,33.11,73892.72,63.1,0.0,0.0,0.0]
[1780207740192,33.11,73892.44,63.1,0.0,0.0,0.0]
[1780207745227,33.11,73893.01,63.1,0.0,0.0,0.0]
[1780207754290,33.11,73893.44,63.1,0.0,0.0,0.0]
[1780207762346,33.11,73893.55,63.1,0.0,0.0,0.0]
[1780207767385,33.11,73893.64,63.1,0.0,0.0,0.0]
[1780207771410,33.11,73897.03,63.1,0.0,0.0,0.0]
[1780207779465,33.11,73898.29,63.1,0.0,0.0,0.0]
[1780207784500,33.11,73898.43,63.1,0.0,0.0,0.0]
[1780207793563,33.11,73898.02,63.1,0.0,0.0,0.0]
[1780207801618,33.11,73898.03,63.1,0.0,0.0,0.0]
[1780207806655,33.11,73904.23,63.1,0.0,0.0,0.0]
[1780207813704,33.11,73905.18,63.1,0.0,0.0,0.0]
[1780207818740,33.11,73911.16,63.1,0.0,0.0,0.0]
[1780207819747,33.11,73915.3,63.1,0.0,0.0,0.0]
[1780207824782,33.11,73917.83,63.1,0.0,0.0,0.0]
[1780207829817,33.11,73913.34,63.1,0.0,0.0,0.0]
[1780207830824,33.11,73908.98,63.1,0.0,0.0,0.0]
[1780207831831,33.11,73909.2,63.1,0.0,0.0,0.0]
[1780207836866,33.11,73908.4,63.1,0.0,0.0,0.0]
[1780207841901,33.11,73908.69,63.1,0.0,0.0,0.0]
[1780207846937,33.11,73909.0,63.1,0.0,0.0,0.0]
[1780207847943,33.11,73914.34,63.1,0.0,0.0,0.0]
[1780207852979,33.11,73915.93,63.1,0.0,0.0,0.0]
[1780207858014,33.11,73916.05,63.1,0.0,0.0,0.0]
[1780207864058,33.11,73914.85,63.1,0.0,0.0,0.0]
[1780207869093,33.11,73914.59,63.1,0.0,0.0,0.0]
[1780207871107,33.11,73910.22,63.1,0.0,0.0,0.0]
[1780207872114,33.11,73906.53,63.1,0.0,0.0,0.0]
[1780207876142,33.11,73909.91,63.1,0.0,0.0,0.0]
[1780207881177,33.11,73909.6,63.1,0.0,0.0,0.0]
[1780207886212,33.11,73906.28,63.1,0.0,0.0,0.0]
[1780207893260,33.11,73906.25,63.1,0.0,0.0,0.0]
[1780207898296,33.11,73908.55,63.1,0.0,0.0,0.0]
[1780207907359,33.11,73909.22,63.1,0.0,0.0,0.0]
[1780207912394,33.11,73908.96,63.1,0.0,0.0,0.0]
[1780207917428,33.11,73908.98,63.1,0.0,0.0,0.0]
[1780207922463,33.11,73907.03,63.1,0.0,0.0,0.0]
[1780207928505,33.11,73906.77,63.1,0.0,0.0,0.0]
[1780207934548,33.11,73906.93,63.1,0.0,0.0,0.0]
[1780207939582,33.11,73906.86,63.1,0.0,0.0,0.0]
[1780207944622,33.11,73906.62,63.1,0.0,0.0,0.0]
[1780207949657,33.11,73906.87,63.1,0.0,0.0,0.0]
[1780207951671,33.11,73906.9,63.1,0.0,0.0,0.0]
[1780207960734,33.11,73906.89,63.1,0.0,0.0,0.0]
[1780207966777,33.11,73906.95,63.1,0.0,0.0,0.0]
[1780207971812,33.11,73906.87,63.1,0.0,0.0,0.0]
[1780207975495,33.11,73906.87,63.1,0.0,0.0,0.0]
[1780207975856,33.11,73906.87,63.1,0.0,0.0,0.0]
[1780207983896,33.11,73906.89,63.1,0.0,0.0,0.0]
[1780207997994,33.11,73906.86,63.1,0.0,0.0,0.0]
[1780208008064,33.11,73906.86,63.1,0.0,0.0,0.0]
[1780208016120,33.11,73907.14,63.1,0.0,0.0,0.0]
[1780208021155,33.11,73906.58,63.1,0.0,0.0,0.0]
[1780208026190,33.11,73906.37,63.1,0.0,0.0,0.0]
[1780208027197,33.11,73903.46,63.1,0.0,0.0,0.0]
[1780208032232,33.11,73902.64,63.1,0.0,0.0,0.0]
[1780208037268,33.11,73902.16,63.1,0.0,0.0,0.0]
[1780208045324,33.11,73903.35,63.1,0.0,0.0,0.0]
[1780208051366,33.11,73905.19,63.1,0.0,0.0,0.0]
[1780208056402,33.11,73906.11,63.1,0.0,0.0,0.0]
[1780208062444,33.11,73905.49,63.1,0.0,0.0,0.0]
[1780208067479,33.11,73904.71,63.1,0.0,0.0,0.0]
[1780208072514,33.11,73904.86,63.1,0.0,0.0,0.0]
[1780208076542,33.11,73901.96,63.1,0.0,0.0,0.0]
[1780208081577,33.11,73901.94,63.1,0.0,0.0,0.0]
[1780208086612,33.11,73901.83,63.1,0.0,0.0,0.0]
[1780208093661,33.11,73901.59,63.1,0.0,0.0,0.0]
[1780208098696,33.11,73900.99,63.1,0.0,0.0,0.0]
[1780208103731,33.11,73899.13,63.1,0.0,0.0,0.0]
[1780208108766,33.11,73898.43,63.1,0.0,0.0,0.0]
[1780208109772,33.11,73894.53,63.1,0.0,0.0,0.0]
[1780208114808,33.11,73892.88,63.1,0.0,0.0,0.0]
[1780208120850,33.11,73892.57,63.1,0.0,0.0,0.0]
[1780208125885,33.11,73891.88,63.1,0.0,0.0,0.0]
[1780208130921,33.11,73891.52,63.1,0.0,0.0,0.0]
[1780208133942,33.11,73891.6,63.1,0.0,0.0,0.0]
[1780208138977,33.11,73899.84,63.1,0.0,0.0,0.0]
[1780208143005,33.11,73903.42,63.1,0.0,0.0,0.0]
[1780208144014,33.11,73906.76,63.1,0.0,0.0,0.0]
[1780208151064,33.11,73909.08,63.1,0.0,0.0,0.0]
[1780208156099,33.11,73909.59,63.1,0.0,0.0,0.0]
[1780208161134,33.11,73909.84,63.1,0.0,0.0,0.0]
[1780208162140,33.11,73907.08,63.1,0.0,0.0,0.0]
[1780208170197,33.11,73905.7,63.1,0.0,0.0,0.0]
[1780208175232,33.11,73906.06,63.1,0.0,0.0,0.0]
[1780208180267,33.11,73909.7,63.1,0.0,0.0,0.0]
[1780208182281,33.11,73912.44,63.1,0.0,0.0,0.0]
[1780208188323,33.11,73911.67,63.1,0.0,0.0,0.0]
[1780208193358,33.11,73912.0,63.1,0.0,0.0,0.0]
[1780208198393,33.11,73912.06,63.1,0.0,0.0,0.0]
[1780208203428,33.11,73912.68,63.1,0.0,0.0,0.0]
[1780208208463,33.11,73912.97,63.1,0.0,0.0,0.0]
[1780208213498,33.11,73912.51,63.1,0.0,0.0,0.0]
[1780208220547,33.11,73912.87,63.1,0.0,0.0,0.0]
[1780208225582,33.11,73912.58,63.1,0.0,0.0,0.0]
[1780208232631,33.11,73912.56,63.1,0.0,0.0,0.0]
[1780208237666,33.11,73912.89,63.1,0.0,0.0,0.0]
[1780208243708,33.11,73912.67,63.1,0.0,0.0,0.0]
[1780208249750,33.11,73912.72,63.1,0.0,0.0,0.0]
[1780208251799,33.11,73912.72,63.1,0.0,0.0,0.0]
[1780208252816,33.11,73912.72,63.1,0.0,0.0,0.0]
[1780208251903,33.11,73912.72,63.1,0.0,0.0,0.0]
[1780208257806,33.11,73912.7,63.1,0.0,0.0,0.0]
[1780208264855,33.11,73912.78,63.1,0.0,0.0,0.0]
[1780208269889,33.11,73912.4,63.1,0.0,0.0,0.0]
[1780208279963,33.11,73912.4,63.1,0.0,0.0,0.0]
[1780208284998,33.11,73912.77,63.1,0.0,0.0,0.0]
[1780208290032,33.11,73913.31,63.1,0.0,0.0,0.0]
[1780208295068,33.11,73912.87,63.1,0.0,0.0,0.0]
[1780208301110,33.11,73913.18,63.1,0.0,0.0,0.0]
[1780208311180,33.11,73913.11,63.1,0.0,0.0,0.0]
[1780208317222,33.11,73913.2,63.1,0.0,0.0,0.0]
[1780208325278,33.11,73913.2,63.1,0.0,0.0,0.0]
[1780208330313,33.11,73914.02,63.1,0.0,0.0,0.0]
[1780208337362,33.11,73913.33,63.1,0.0,0.0,0.0]
[1780208342397,33.11,73913.44,63.1,0.0,0.0,0.0]
[1780208351460,33.11,73913.96,63.1,0.0,0.0,0.0]
[1780208356495,33.11,73915.28,63.1,0.0,0.0,0.0]
[1780208361541,33.11,73915.12,63.1,0.0,0.0,0.0]
[1780208362966,33.11,73915.06,63.1,0.0,0.0,0.0]
[1780208368579,33.11,73915.61,63.1,0.0,0.0,0.0]
[1780208371600,33.11,73916.81,63.1,0.0,0.0,0.0]
[1780208376635,33.11,73918.72,63.1,0.0,0.0,0.0]
[1780208382676,33.11,73918.58,63.1,0.0,0.0,0.0]
[1780208386704,33.11,73921.66,63.1,0.0,0.0,0.0]
[1780208390733,33.11,73925.19,63.1,0.0,0.0,0.0]
[1780208397783,33.11,73926.5,63.1,0.0,0.0,0.0]
[1780208402819,33.11,73925.75,63.1,0.0,0.0,0.0]
[1780208407854,33.11,73925.75,63.1,0.0,0.0,0.0]
[1780208412889,33.11,73925.72,63.1,0.0,0.0,0.0]
[1780208417924,33.11,73926.63,63.1,0.0,0.0,0.0]
[1780208427993,33.11,73926.32,63.1,0.0,0.0,0.0]
[1780208431015,33.11,73925.72,63.1,0.0,0.0,0.0]
[1780208437057,33.11,73925.83,63.1,0.0,0.0,0.0]
[1780208445115,33.11,73925.83,63.1,0.0,0.0,0.0]
[1780208454178,33.11,73926.72,63.1,0.0,0.0,0.0]
[1780208459213,33.11,73926.41,63.1,0.0,0.0,0.0]
[1780208465255,33.11,73927.07,63.1,0.0,0.0,0.0]
[1780208471297,33.11,73926.86,63.1,0.0,0.0,0.0]
[1780208478346,33.11,73927.07,63.1,0.0,0.0,0.0]
[1780208483381,33.11,73927.09,63.1,0.0,0.0,0.0]
[1780208490430,33.11,73927.69,63.1,0.0,0.0,0.0]
[1780208491437,33.11,73927.61,63.1,0.0,0.0,0.0]
[1780208497479,33.11,73927.48,63.1,0.0,0.0,0.0]
[1780208504528,33.11,73927.59,63.1,0.0,0.0,0.0]
[1780208509563,33.11,73928.07,63.1,0.0,0.0,0.0]
[1780208514601,33.11,73927.86,63.1,0.0,0.0,0.0]
[1780208519635,33.11,73928.6,63.1,0.0,0.0,0.0]
[1780208524671,33.11,73929.36,63.1,0.0,0.0,0.0]
[1780208529706,33.11,73929.45,63.1,0.0,0.0,0.0]
[1780208536759,33.11,73929.04,63.1,0.0,0.0,0.0]
[1780208546831,33.11,73928.53,63.1,0.0,0.0,0.0]
[1780208553880,33.11,73927.18,63.1,0.0,0.0,0.0]
[1780208560929,33.11,73927.32,63.1,0.0,0.0,0.0]
[1780208565963,33.11,73926.53,63.1,0.0,0.0,0.0]
[1780208570999,33.11,73927.33,63.1,0.0,0.0,0.0]
[1780208576035,33.11,73927.28,63.1,0.0,0.0,0.0]
[1780208581070,33.11,73927.36,63.1,0.0,0.0,0.0]
[1780208586496,33.11,73927.41,63.1,0.0,0.0,0.0]
[1780208586532,33.11,73927.41,63.1,0.0,0.0,0.0]
[1780208592148,33.11,73929.75,63.1,0.0,0.0,0.0]
[1780208598190,33.11,73929.56,63.1,0.0,0.0,0.0]
[1780208608260,33.11,73929.25,63.1,0.0,0.0,0.0]
[1780208620345,33.11,73929.26,63.1,0.0,0.0,0.0]
[1780208625380,33.11,73929.37,63.1,0.0,0.0,0.0]
[1780208630415,33.11,73929.02,63.1,0.0,0.0,0.0]
[1780208639483,33.11,73929.4,63.1,0.0,0.0,0.0]
[1780208641497,33.11,73934.13,63.1,0.0,0.0,0.0]
[1780208643511,33.11,73936.92,63.1,0.0,0.0,0.0]
[1780208649553,33.11,73936.83,63.1,0.0,0.0,0.0]
[1780208657609,33.11,73937.19,63.1,0.0,0.0,0.0]
[1780208662644,33.11,73937.14,63.1,0.0,0.0,0.0]
[1780208670700,33.11,73938.57,63.1,0.0,0.0,0.0]
[1780208671707,33.11,73937.71,63.1,0.0,0.0,0.0]
[1780208678756,33.11,73937.21,63.1,0.0,0.0,0.0]
[1780208683791,33.11,73930.95,63.1,0.0,0.0,0.0]
[1780208688826,33.11,73928.98,63.1,0.0,0.0,0.0]
[1780208693862,33.11,73929.29,63.1,0.0,0.0,0.0]
[1780208698897,33.11,73928.14,63.1,0.0,0.0,0.0]
[1780208703932,33.11,73927.45,63.1,0.0,0.0,0.0]
[1780208709974,33.11,73927.69,63.1,0.0,0.0,0.0]
[1780208715009,33.11,73927.68,63.1,0.0,0.0,0.0]
[1780208728101,33.11,73928.16,63.1,0.0,0.0,0.0]
[1780208731122,33.11,73928.76,63.1,0.0,0.0,0.0]
[1780208736157,33.11,73929.48,63.1,0.0,0.0,0.0]
[1780208744213,33.11,73928.89,63.1,0.0,0.0,0.0]
[1780208751266,33.11,73928.41,63.1,0.0,0.0,0.0]
[1780208757308,33.11,73928.71,63.1,0.0,0.0,0.0]
[1780208762343,33.11,73928.46,63.1,0.0,0.0,0.0]
[1780208765364,33.11,73925.99,63.1,0.0,0.0,0.0]
[1780208770400,33.11,73924.8,63.1,0.0,0.0,0.0]
[1780208775434,33.11,73925.03,63.1,0.0,0.0,0.0]
[1780208780472,33.11,73925.04,63.1,0.0,0.0,0.0]
[1780208788528,33.11,73925.05,63.1,0.0,0.0,0.0]
[1780208791549,33.11,73925.72,63.1,0.0,0.0,0.0]
[1780208796584,33.11,73925.41,63.1,0.0,0.0,0.0]
[1780208806654,33.11,73925.41,63.1,0.0,0.0,0.0]
[1780208811689,33.11,73924.35,63.1,0.0,0.0,0.0]
[1780208817731,33.11,73922.53,63.1,0.0,0.0,0.0]
[1780208822766,33.11,73922.35,63.1,0.0,0.0,0.0]
[1780208826794,33.11,73919.69,63.1,0.0,0.0,0.0]
[1780208827801,33.11,73916.58,63.1,0.0,0.0,0.0]
[1780208833843,33.11,73914.97,63.1,0.0,0.0,0.0]
[1780208838878,33.11,73913.69,63.1,0.0,0.0,0.0]
[1780208843913,33.11,73914.39,63.1,0.0,0.0,0.0]
[1780208848948,33.11,73914.11,63.1,0.0,0.0,0.0]
[1780208851969,33.11,73913.63,63.1,0.0,0.0,0.0]
[1780208857004,33.11,73913.72,63.1,0.0,0.0,0.0]
[1780208862039,33.11,73914.1,63.1,0.0,0.0,0.0]
[1780208869088,33.11,73914.72,63.1,0.0,0.0,0.0]
[1780208874124,33.11,73915.1,63.1,0.0,0.0,0.0]
[1780208880166,33.11,73915.33,63.1,0.0,0.0,0.0]
[1780208885201,33.11,73916.03,63.1,0.0,0.0,0.0]
[1780208890236,33.11,73918.06,63.1,0.0,0.0,0.0]
[1780208892250,33.11,73921.69,63.1,0.0,0.0,0.0]
[1780208895271,33.11,73925.3,63.1,0.0,0.0,0.0]
[1780208901314,33.11,73926.25,63.1,0.0,0.0,0.0]
[1780208907356,33.11,73927.08,63.1,0.0,0.0,0.0]
[1780208912396,33.11,73927.01,63.1,0.0,0.0,0.0]
[1780208917433,33.11,73928.18,63.1,0.0,0.0,0.0]
[1780208923475,33.11,73929.6,63.1,0.0,0.0,0.0]
[1780208928510,33.11,73930.34,63.1,0.0,0.0,0.0]
[1780208933545,33.11,73929.63,63.1,0.0,0.0,0.0]
[1780208939587,33.11,73929.92,63.1,0.0,0.0,0.0]
[1780208944626,33.11,73932.3,63.1,0.0,0.0,0.0]
[1780208950668,33.11,73931.38,63.1,0.0,0.0,0.0]
[1780208951675,33.11,73926.13,63.1,0.0,0.0,0.0]
[1780208957717,33.11,73924.74,63.1,0.0,0.0,0.0]
[1780208965773,33.11,73926.2,63.1,0.0,0.0,0.0]
[1780208971815,33.11,73928.56,63.1,0.0,0.0,0.0]
[1780208976850,33.11,73929.09,63.1,0.0,0.0,0.0]
[1780208983899,33.11,73929.63,63.1,0.0,0.0,0.0]
[1780208988933,33.11,73931.18,63.1,0.0,0.0,0.0]
[1780208994976,33.11,73930.63,63.1,0.0,0.0,0.0]
[1780208996990,33.11,73927.68,63.1,0.0,0.0,0.0]
[1780208999004,33.11,73923.71,63.1,0.0,0.0,0.0]
[1780209000019,33.11,73918.82,63.1,0.0,0.0,0.0]
[1780209002026,33.11,73915.37,63.1,0.0,0.0,0.0]
[1780209007061,33.11,73916.27,63.1,0.0,0.0,0.0]
[1780209009076,33.11,73918.82,63.1,0.0,0.0,0.0]
[1780209014111,33.11,73920.33,63.1,0.0,0.0,0.0]
[1780209020153,33.11,73922.13,63.1,0.0,0.0,0.0]
[1780209026195,33.11,73926.51,63.1,0.0,0.0,0.0]
[1780209027202,33.11,73929.24,63.1,0.0,0.0,0.0]
[1780209031230,33.11,73930.86,63.1,0.0,0.0,0.0]
[1780209037272,33.11,73931.46,63.1,0.0,0.0,0.0]
[1780209042308,33.11,73932.97,63.1,0.0,0.0,0.0]
[1780209045329,33.11,73935.94,63.1,0.0,0.0,0.0]
[1780209049357,33.11,73931.87,63.1,0.0,0.0,0.0]
[1780209054392,33.11,73932.23,63.1,0.0,0.0,0.0]
[1780209061443,33.11,73933.85,63.1,0.0,0.0,0.0]
[1780209066479,33.11,73934.8,63.1,0.0,0.0,0.0]
[1780209068493,33.11,73938.54,63.1,0.0,0.0,0.0]
[1780209069500,33.11,73947.42,63.1,0.0,0.0,0.0]
[1780209074535,33.11,73949.73,63.1,0.0,0.0,0.0]
[1780209078563,33.11,73953.62,63.1,0.0,0.0,0.0]
[1780209084605,33.11,73954.71,63.1,0.0,0.0,0.0]
[1780209088634,33.11,73959.1,63.1,0.0,0.0,0.0]
[1780209091655,33.11,73959.65,63.1,0.0,0.0,0.0]
[1780209092662,33.11,73956.21,63.1,0.0,0.0,0.0]
[1780209097715,33.11,73956.19,63.1,0.0,0.0,0.0]
[1780209099732,33.11,73953.19,63.1,0.0,0.0,0.0]
[1780209104764,33.11,73953.42,63.1,0.0,0.0,0.0]
[1780209109799,33.11,73954.53,63.1,0.0,0.0,0.0]
[1780209116848,33.11,73953.34,63.1,0.0,0.0,0.0]
[1780209122889,33.11,73953.12,63.1,0.0,0.0,0.0]
[1780209127925,33.11,73953.33,63.1,0.0,0.0,0.0]
[1780209130946,33.11,73956.81,63.1,0.0,0.0,0.0]
[1780209134974,33.11,73959.26,63.1,0.0,0.0,0.0]
[1780209140013,33.11,73959.52,63.1,0.0,0.0,0.0]
[1780209142025,33.11,73956.88,63.1,0.0,0.0,0.0]
[1780209147060,33.11,73958.23,63.1,0.0,0.0,0.0]
[1780209151088,33.11,73959.31,63.1,0.0,0.0,0.0]
[1780209156123,33.11,73958.74,63.1,0.0,0.0,0.0]
[1780209158799,33.11,73960.88,63.1,0.0,0.0,0.0]
[1780209163172,33.11,73966.3,63.1,0.0,0.0,0.0]
[1780209168207,33.11,73966.39,63.1,0.0,0.0,0.0]
[1780209173242,33.11,73965.19,63.1,0.0,0.0,0.0]
[1780209178277,33.11,73971.39,63.1,0.0,0.0,0.0]
[1780209185326,33.11,73973.51,63.1,0.0,0.0,0.0]
[1780209188347,33.11,73976.44,63.1,0.0,0.0,0.0]
[1780209192375,33.11,73983.34,63.1,0.0,0.0,0.0]
[1780209197410,33.11,73986.13,63.1,0.0,0.0,0.0]
[1780209199424,33.11,73989.67,63.1,0.0,0.0,0.0]
[1780209204762,33.11,73991.92,63.1,0.0,0.0,0.0]
[1780209211508,33.11,73992.86,63.1,0.0,0.0,0.0]
[1780209216543,33.11,73997.1,63.1,0.0,0.0,0.0]
[1780209221578,33.11,73998.56,63.1,0.0,0.0,0.0]
[1780209226613,33.11,73999.41,63.1,0.0,0.0,0.0]
[1780209232654,33.11,73999.48,63.1,0.0,0.0,0.0]
[1780209239704,33.11,74000.42,63.1,0.0,0.0,0.0]
[1780209242739,33.11,73987.93,63.1,0.0,0.0,0.0]
[1780209244752,33.11,73983.52,63.1,0.0,0.0,0.0]
[1780209248781,33.11,73981.07,63.1,0.0,0.0,0.0]
[1780209249788,33.11,73975.89,63.1,0.0,0.0,0.0]
[1780209250795,33.11,73972.76,63.1,0.0,0.0,0.0]
[1780209255830,33.11,73972.5,63.1,0.0,0.0,0.0]
[1780209261872,33.11,73974.75,63.1,0.0,0.0,0.0]
[1780209266907,33.11,73972.82,63.1,0.0,0.0,0.0]
[1780209271942,33.11,73974.74,63.1,0.0,0.0,0.0]
[1780209276981,33.11,73975.09,63.1,0.0,0.0,0.0]
[1780209283025,33.11,73975.25,63.1,0.0,0.0,0.0]
[1780209289068,33.11,73975.29,63.1,0.0,0.0,0.0]
[1780209296117,33.11,73974.87,63.1,0.0,0.0,0.0]
[1780209302159,33.11,73974.83,63.1,0.0,0.0,0.0]
[1780209307194,33.11,73974.56,63.1,0.0,0.0,0.0]
[1780209315252,33.11,73975.14,63.1,0.0,0.0,0.0]
[1780209320287,33.11,73974.88,63.1,0.0,0.0,0.0]
[1780209325321,33.11,73975.25,63.1,0.0,0.0,0.0]
[1780209330360,33.11,73973.94,63.1,0.0,0.0,0.0]
[1780209331364,33.11,73965.03,63.1,0.0,0.0,0.0]
[1780209332371,33.11,73960.99,63.1,0.0,0.0,0.0]
[1780209337406,33.11,73959.88,63.1,0.0,0.0,0.0]
[1780209342441,33.11,73959.44,63.1,0.0,0.0,0.0]
[1780209351504,33.11,73958.73,63.1,0.0,0.0,0.0]
[1780209356539,33.11,73957.76,63.1,0.0,0.0,0.0]
[1780209361574,33.11,73956.26,63.1,0.0,0.0,0.0]
[1780209371644,33.11,73956.13,63.1,0.0,0.0,0.0]
[1780209378693,33.11,73955.93,63.1,0.0,0.0,0.0]
[1780209383728,33.11,73957.69,63.1,0.0,0.0,0.0]
[1780209387757,33.11,73960.24,63.1,0.0,0.0,0.0]
[1780209389771,33.11,73964.57,63.1,0.0,0.0,0.0]
[1780209390778,33.11,73969.63,63.1,0.0,0.0,0.0]
[1780209391785,33.11,73970.75,63.1,0.0,0.0,0.0]
[1780209395813,33.11,73973.81,63.1,0.0,0.0,0.0]
[1780209400848,33.11,73978.67,63.1,0.0,0.0,0.0]
[1780209404876,33.11,73972.13,63.1,0.0,0.0,0.0]
[1780209405883,33.11,73969.38,63.1,0.0,0.0,0.0]
[1780209410918,33.11,73969.17,63.1,0.0,0.0,0.0]
[1780209417966,33.11,73969.27,63.1,0.0,0.0,0.0]
[1780209423002,33.11,73968.83,63.1,0.0,0.0,0.0]
[1780209428039,33.11,73968.69,63.1,0.0,0.0,0.0]
[1780209435090,33.11,73970.84,63.1,0.0,0.0,0.0]
[1780209440125,33.11,73970.64,63.1,0.0,0.0,0.0]
[1780209445160,33.11,73970.59,63.1,0.0,0.0,0.0]
[1780209456238,33.11,73970.62,63.1,0.0,0.0,0.0]
[1780209469330,33.11,73970.96,63.1,0.0,0.0,0.0]
[1780209479400,33.11,73970.87,63.1,0.0,0.0,0.0]
[1780209484435,33.11,73971.04,63.1,0.0,0.0,0.0]
[1780209491484,33.11,73971.6,63.1,0.0,0.0,0.0]
[1780209496519,33.11,73971.64,63.1,0.0,0.0,0.0]
[1780209502560,33.11,73971.3,63.1,0.0,0.0,0.0]
[1780209507596,33.11,73971.24,63.1,0.0,0.0,0.0]
[1780209514645,33.11,73971.87,63.1,0.0,0.0,0.0]
[1780209519680,33.11,73972.53,63.1,0.0,0.0,0.0]
[1780209524715,33.11,73973.52,63.1,0.0,0.0,0.0]
[1780209529750,33.11,73973.75,63.1,0.0,0.0,0.0]
[1780209536799,33.11,73973.66,63.1,0.0,0.0,0.0]
[1780209541835,33.11,73967.62,63.1,0.0,0.0,0.0]
[1780209547877,33.11,73967.74,63.1,0.0,0.0,0.0]
[1780209552912,33.11,73967.53,63.1,0.0,0.0,0.0]
[1780209557947,33.11,73966.92,63.1,0.0,0.0,0.0]
[1780209562982,33.11,73967.43,63.1,0.0,0.0,0.0]
[1780209568017,33.11,73965.51,63.1,0.0,0.0,0.0]
[1780209571038,33.11,73966.72,63.1,0.0,0.0,0.0]
[1780209574059,33.11,73969.23,63.1,0.0,0.0,0.0]
[1780209575066,33.11,73972.22,63.1,0.0,0.0,0.0]
[1780209577080,33.11,73977.57,63.1,0.0,0.0,0.0]
[1780209579094,33.11,73982.19,63.1,0.0,0.0,0.0]
[1780209584131,33.11,73983.51,63.1,0.0,0.0,0.0]
[1780209590171,33.11,73982.67,63.1,0.0,0.0,0.0]
[1780209595206,33.11,73983.81,63.1,0.0,0.0,0.0]
[1780209597220,33.11,73978.16,63.1,0.0,0.0,0.0]
[1780209603264,33.11,73977.98,63.1,0.0,0.0,0.0]
[1780209610314,33.11,73977.7,63.1,0.0,0.0,0.0]
[1780209616356,33.11,73977.12,63.1,0.0,0.0,0.0]
[1780209618370,33.11,73972.84,63.1,0.0,0.0,0.0]
[1780209619377,33.11,73970.34,63.1,0.0,0.0,0.0]
[1780209624413,33.11,73970.26,63.1,0.0,0.0,0.0]
[1780209630456,33.11,73967.64,63.1,0.0,0.0,0.0]
[1780209631463,33.11,73967.14,63.1,0.0,0.0,0.0]
[1780209638512,33.11,73967.12,63.1,0.0,0.0,0.0]
[1780209646568,33.11,73965.36,63.1,0.0,0.0,0.0]
[1780209651603,33.11,73964.18,63.1,0.0,0.0,0.0]
[1780209663687,33.11,73964.79,63.1,0.0,0.0,0.0]
[1780209668722,33.11,73964.82,63.1,0.0,0.0,0.0]
[1780209671743,33.11,73969.59,63.1,0.0,0.0,0.0]
[1780209676778,33.11,73970.93,63.1,0.0,0.0,0.0]
[1780209681813,33.11,73971.22,63.1,0.0,0.0,0.0]
[1780209689869,33.11,73971.36,63.1,0.0,0.0,0.0]
[1780209691883,33.11,73971.02,63.1,0.0,0.0,0.0]
[1780209704974,33.11,73970.54,63.1,0.0,0.0,0.0]
[1780209712024,33.11,73971.6,63.1,0.0,0.0,0.0]
[1780209714038,33.11,73968.99,63.1,0.0,0.0,0.0]
[1780209719073,33.11,73967.93,63.1,0.0,0.0,0.0]
[1780209724109,33.11,73968.09,63.1,0.0,0.0,0.0]
[1780209729144,33.11,73968.08,63.1,0.0,0.0,0.0]
[1780209743241,33.11,73968.09,63.1,0.0,0.0,0.0]
[1780209749284,33.11,73968.0,63.1,0.0,0.0,0.0]
[1780209754322,33.11,73968.02,63.1,0.0,0.0,0.0]
[1780209761371,33.11,73968.06,63.1,0.0,0.0,0.0]
[1780209768419,33.11,73967.99,63.1,0.0,0.0,0.0]
[1780209775469,33.11,73967.8,63.1,0.0,0.0,0.0]
[1780209781511,33.11,73967.86,63.1,0.0,0.0,0.0]
[1780209788560,33.11,73967.93,63.1,0.0,0.0,0.0]
[1780209797622,33.11,73967.31,63.1,0.0,0.0,0.0]
[1780209807693,33.11,73967.31,63.1,0.0,0.0,0.0]
[1780209808497,33.11,73967.31,63.1,0.0,0.0,0.0]
[1780209809517,33.11,73967.31,63.1,0.0,0.0,0.0]
[1780209814741,33.11,73967.48,63.1,0.0,0.0,0.0]
[1780209820784,33.11,73967.37,63.1,0.0,0.0,0.0]
[1780209826826,33.11,73967.37,63.1,0.0,0.0,0.0]
[1780209833876,33.11,73967.39,63.1,0.0,0.0,0.0]
[1780209844953,33.11,73967.37,63.1,0.0,0.0,0.0]
[1780209852004,33.11,73967.38,63.1,0.0,0.0,0.0]
[1780209857044,33.11,73967.12,63.1,0.0,0.0,0.0]
[1780209858051,33.11,73960.92,63.1,0.0,0.0,0.0]
[1780209863086,33.11,73962.15,63.1,0.0,0.0,0.0]
[1780209868121,33.11,73961.96,63.1,0.0,0.0,0.0]
[1780209871142,33.11,73961.35,63.1,0.0,0.0,0.0]
[1780209876177,33.11,73961.94,63.1,0.0,0.0,0.0]
[1780209883229,33.11,73960.74,63.1,0.0,0.0,0.0]
[1780209890277,33.11,73961.03,63.1,0.0,0.0,0.0]
[1780209897327,33.11,73961.87,63.1,0.0,0.0,0.0]
[1780209907397,33.11,73961.25,63.1,0.0,0.0,0.0]
[1780209913439,33.11,73961.3,63.1,0.0,0.0,0.0]
[1780209925524,33.11,73961.35,63.1,0.0,0.0,0.0]
[1780209932573,33.11,73961.38,63.1,0.0,0.0,0.0]
[1780209937608,33.11,73961.17,63.1,0.0,0.0,0.0]
[1780209945664,33.11,73964.43,63.1,0.0,0.0,0.0]
[1780209950699,33.11,73964.69,63.1,0.0,0.0,0.0]
[1780209952713,33.11,73962.22,63.1,0.0,0.0,0.0]
[1780209957748,33.11,73961.92,63.1,0.0,0.0,0.0]
[1780209962783,33.11,73960.84,63.1,0.0,0.0,0.0]
[1780209967818,33.11,73961.63,63.1,0.0,0.0,0.0]
[1780209972853,33.11,73960.85,63.1,0.0,0.0,0.0]
[1780209975874,33.11,73963.1,63.1,0.0,0.0,0.0]
[1780209983930,33.11,73961.2,63.1,0.0,0.0,0.0]
[1780209989972,33.11,73961.14,63.1,0.0,0.0,0.0]
[1780209994001,33.11,73961.11,63.1,0.0,0.0,0.0]
[1780210008100,33.11,73961.11,63.1,0.0,0.0,0.0]
[1780210013135,33.11,73960.95,63.1,0.0,0.0,0.0]
[1780210020185,33.11,73960.71,63.1,0.0,0.0,0.0]
[1780210025219,33.11,73960.22,63.1,0.0,0.0,0.0]
[1780210031260,33.11,73960.87,63.1,0.0,0.0,0.0]
[1780210043352,33.11,73960.24,63.1,0.0,0.0,0.0]
[1780210049394,33.11,73960.2,63.1,0.0,0.0,0.0]
[1780210052415,33.11,73960.21,63.1,0.0,0.0,0.0]
[1780210062485,33.11,73960.21,63.1,0.0,0.0,0.0]
[1780210065859,33.11,73961.38,63.1,0.0,0.0,0.0]
[1780210068507,33.11,73960.68,63.1,0.0,0.0,0.0]
[1780210083634,33.11,73960.14,63.1,0.0,0.0,0.0]
[1780210091690,33.11,73959.77,63.1,0.0,0.0,0.0]
[1780210096725,33.11,73960.73,63.1,0.0,0.0,0.0]
[1780210103775,33.11,73960.24,63.1,0.0,0.0,0.0]
[1780210112837,33.11,73960.8,63.1,0.0,0.0,0.0]
[1780210117872,33.11,73964.11,63.1,0.0,0.0,0.0]
[1780210122907,33.11,73963.88,63.1,0.0,0.0,0.0]
[1780210127942,33.11,73964.07,63.1,0.0,0.0,0.0]
[1780210131970,33.11,73968.27,63.1,0.0,0.0,0.0]
[1780210141037,33.11,73968.28,63.1,0.0,0.0,0.0]
[1780210148086,33.11,73968.67,63.1,0.0,0.0,0.0]
[1780210154128,33.11,73968.51,63.1,0.0,0.0,0.0]
[1780210157149,33.11,73972.25,63.1,0.0,0.0,0.0]
[1780210169233,33.11,73972.74,63.1,0.0,0.0,0.0]
[1780210175275,33.11,73972.66,63.1,0.0,0.0,0.0]
[1780210181317,33.11,73973.2,63.1,0.0,0.0,0.0]
[1780210186352,33.11,73973.21,63.1,0.0,0.0,0.0]
[1780210191387,33.11,73972.66,63.1,0.0,0.0,0.0]
[1780210199445,33.11,73971.86,63.1,0.0,0.0,0.0]
[1780210203472,33.11,73965.34,63.1,0.0,0.0,0.0]
[1780210210521,33.11,73966.04,63.1,0.0,0.0,0.0]
[1780210216563,33.11,73966.08,63.1,0.0,0.0,0.0]
[1780210221610,33.11,73966.36,63.1,0.0,0.0,0.0]
[1780210226648,33.11,73966.25,63.1,0.0,0.0,0.0]
[1780210231683,33.11,73966.32,63.1,0.0,0.0,0.0]
[1780210235712,33.11,73962.57,63.1,0.0,0.0,0.0]
[1780210241754,33.11,73960.52,63.1,0.0,0.0,0.0]
[1780210248803,33.11,73960.4,63.1,0.0,0.0,0.0]
[1780210253837,33.11,73960.52,63.1,0.0,0.0,0.0]
[1780210262901,33.11,73960.04,63.1,0.0,0.0,0.0]
[1780210270957,33.11,73960.12,63.1,0.0,0.0,0.0]
[1780210275992,33.11,73959.8,63.1,0.0,0.0,0.0]
[1780210282034,33.11,73959.82,63.1,0.0,0.0,0.0]
[1780210287069,33.11,73959.62,63.1,0.0,0.0,0.0]
[1780210291097,33.11,73955.75,63.1,0.0,0.0,0.0]
[1780210296132,33.11,73954.9,63.1,0.0,0.0,0.0]
[1780210305195,33.11,73955.3,63.1,0.0,0.0,0.0]
[1780210309223,33.11,73957.64,63.1,0.0,0.0,0.0]
[1780210315264,33.11,73957.85,63.1,0.0,0.0,0.0]
[1780210323321,33.11,73956.6,63.1,0.0,0.0,0.0]
[1780210328356,33.11,73954.71,63.1,0.0,0.0,0.0]
[1780210334397,33.11,73955.53,63.1,0.0,0.0,0.0]
[1780210339433,33.11,73955.68,63.1,0.0,0.0,0.0]
[1780210349502,33.11,73955.68,63.1,0.0,0.0,0.0]
[1780210359573,33.11,73955.68,63.1,0.0,0.0,0.0]
[1780210373671,33.11,73955.5,63.1,0.0,0.0,0.0]
[1780210380720,33.11,73954.84,63.1,0.0,0.0,0.0]
[1780210383742,33.11,73952.76,63.1,0.0,0.0,0.0]
[1780210397840,33.11,73952.58,63.1,0.0,0.0,0.0]
[1780210402875,33.11,73952.21,63.1,0.0,0.0,0.0]
[1780210408917,33.11,73952.17,63.1,0.0,0.0,0.0]
[1780210411942,33.11,73952.13,63.1,0.0,0.0,0.0]
[1780210417987,33.11,73953.72,63.1,0.0,0.0,0.0]
[1780210419497,33.11,73953.68,63.1,0.0,0.0,0.0]
[1780210420521,33.11,73953.68,63.1,0.0,0.0,0.0]
[1780210428057,33.11,73953.83,63.1,0.0,0.0,0.0]
[1780210437120,33.11,73954.12,63.1,0.0,0.0,0.0]
[1780210442156,33.11,73952.45,63.1,0.0,0.0,0.0]
[1780210447192,33.11,73952.6,63.1,0.0,0.0,0.0]
[1780210456255,33.11,73952.92,63.1,0.0,0.0,0.0]
[1780210461291,33.11,73953.1,63.1,0.0,0.0,0.0]
[1780210470354,33.11,73954.03,63.1,0.0,0.0,0.0]
[1780210471361,33.11,73954.86,63.1,0.0,0.0,0.0]
[1780210476396,33.11,73955.4,63.1,0.0,0.0,0.0]
[1780210481431,33.11,73955.92,63.1,0.0,0.0,0.0]
[1780210486466,33.11,73955.87,63.1,0.0,0.0,0.0]
[1780210495530,33.11,73956.27,63.1,0.0,0.0,0.0]
[1780210500565,33.11,73954.43,63.1,0.0,0.0,0.0]
[1780210506607,33.11,73952.91,63.1,0.0,0.0,0.0]
[1780210511642,33.11,73954.4,63.1,0.0,0.0,0.0]
[1780210517684,33.11,73953.88,63.1,0.0,0.0,0.0]
[1780210522719,33.11,73953.88,63.1,0.0,0.0,0.0]
[1780210532789,33.11,73954.7,63.1,0.0,0.0,0.0]
[1780210540845,33.11,73954.12,63.1,0.0,0.0,0.0]
[1780210545880,33.11,73953.53,63.1,0.0,0.0,0.0]
[1780210550915,33.11,73953.62,63.1,0.0,0.0,0.0]
[1780210555950,33.11,73954.1,63.1,0.0,0.0,0.0]
[1780210560985,33.11,73955.24,63.1,0.0,0.0,0.0]
[1780210566021,33.11,73955.78,63.1,0.0,0.0,0.0]
[1780210575084,33.11,73955.3,63.1,0.0,0.0,0.0]
[1780210580119,33.11,73954.6,63.1,0.0,0.0,0.0]
[1780210587168,33.11,73954.41,63.1,0.0,0.0,0.0]
[1780210591196,33.11,73954.06,63.1,0.0,0.0,0.0]
[1780210596233,33.11,73954.14,63.1,0.0,0.0,0.0]
[1780210601271,33.11,73956.22,63.1,0.0,0.0,0.0]
[1780210606306,33.11,73954.25,63.1,0.0,0.0,0.0]
[1780210613355,33.11,73954.92,63.1,0.0,0.0,0.0]
[1780210619397,33.11,73955.09,63.1,0.0,0.0,0.0]
[1780210624432,33.11,73955.03,63.1,0.0,0.0,0.0]
[1780210631481,33.11,73954.92,63.1,0.0,0.0,0.0]
[1780210636517,33.11,73956.01,63.1,0.0,0.0,0.0]
[1780210644572,33.11,73956.07,63.1,0.0,0.0,0.0]
[1780210654642,33.11,73955.52,63.1,0.0,0.0,0.0]
[1780210664713,33.11,73955.67,63.1,0.0,0.0,0.0]
[1780210672768,33.11,73956.49,63.1,0.0,0.0,0.0]
[1780210677804,33.11,73956.14,63.1,0.0,0.0,0.0]
[1780210691902,33.11,73956.9,63.1,0.0,0.0,0.0]
[1780210696936,33.11,73957.71,63.1,0.0,0.0,0.0]
[1780210701972,33.11,73956.45,63.1,0.0,0.0,0.0]
[1780210714060,33.11,73958.55,63.1,0.0,0.0,0.0]
[1780210722118,33.11,73956.27,63.1,0.0,0.0,0.0]
[1780210733195,33.11,73956.62,63.1,0.0,0.0,0.0]
[1780210741251,33.11,73956.3,63.1,0.0,0.0,0.0]
[1780210747294,33.11,73956.32,63.1,0.0,0.0,0.0]
[1780210760386,33.11,73956.43,63.1,0.0,0.0,0.0]
[1780210765421,33.11,73956.47,63.1,0.0,0.0,0.0]
[1780210778512,33.11,73956.51,63.1,0.0,0.0,0.0]
[1780210783547,33.11,73957.27,63.1,0.0,0.0,0.0]
[1780210788582,33.11,73957.02,63.1,0.0,0.0,0.0]
[1780210793618,33.11,73955.83,63.1,0.0,0.0,0.0]
[1780210798652,33.11,73952.75,63.1,0.0,0.0,0.0]
[1780210801308,33.11,73952.31,63.1,0.0,0.0,0.0]
[1780210801673,33.11,73945.82,63.1,0.0,0.0,0.0]
[1780210802680,33.11,73941.36,63.1,0.0,0.0,0.0]
[1780210804694,33.11,73936.09,63.1,0.0,0.0,0.0]
[1780210805702,33.11,73932.89,63.1,0.0,0.0,0.0]
[1780210810737,33.11,73933.09,63.1,0.0,0.0,0.0]
[1780210811745,33.11,73940.54,63.1,0.0,0.0,0.0]
[1780210820808,33.11,73940.34,63.1,0.0,0.0,0.0]
[1780210825843,33.11,73940.65,63.1,0.0,0.0,0.0]
[1780210830878,33.11,73940.44,63.1,0.0,0.0,0.0]
[1780210832892,33.11,73940.32,63.1,0.0,0.0,0.0]
[1780210841955,33.11,73938.47,63.1,0.0,0.0,0.0]
[1780210844976,33.11,73935.88,63.1,0.0,0.0,0.0]
[1780210850012,33.11,73935.51,63.1,0.0,0.0,0.0]
[1780210852026,33.11,73930.96,63.1,0.0,0.0,0.0]
[1780210853033,33.11,73928.99,63.1,0.0,0.0,0.0]
[1780210858068,33.11,73928.79,63.1,0.0,0.0,0.0]
[1780210863103,33.11,73928.29,63.1,0.0,0.0,0.0]
[1780210868138,33.11,73928.12,63.1,0.0,0.0,0.0]
[1780210873176,33.11,73926.94,63.1,0.0,0.0,0.0]
[1780210878210,33.11,73925.78,63.1,0.0,0.0,0.0]
[1780210882238,33.11,73922.73,63.1,0.0,0.0,0.0]
[1780210884252,33.11,73920.1,63.1,0.0,0.0,0.0]
[1780210889287,33.11,73920.79,63.1,0.0,0.0,0.0]
[1780210891300,33.11,73920.08,63.1,0.0,0.0,0.0]
[1780210896341,33.11,73920.96,63.1,0.0,0.0,0.0]
[1780210901376,33.11,73920.97,63.1,0.0,0.0,0.0]
[1780210911446,33.11,73920.97,63.1,0.0,0.0,0.0]
[1780210916480,33.11,73920.75,63.1,0.0,0.0,0.0]
[1780210923530,33.11,73921.33,63.1,0.0,0.0,0.0]
[1780210928565,33.11,73920.26,63.1,0.0,0.0,0.0]
[1780210930579,33.11,73917.73,63.1,0.0,0.0,0.0]
[1780210935614,33.11,73918.06,63.1,0.0,0.0,0.0]
[1780210940649,33.11,73919.74,63.1,0.0,0.0,0.0]
[1780210945684,33.11,73920.25,63.1,0.0,0.0,0.0]
[1780210948705,33.11,73917.99,63.1,0.0,0.0,0.0]
[1780210951726,33.11,73917.59,63.1,0.0,0.0,0.0]
[1780210956761,33.11,73915.08,63.1,0.0,0.0,0.0]
[1780210964818,33.11,73914.14,63.1,0.0,0.0,0.0]
[1780210969852,33.11,73913.82,63.1,0.0,0.0,0.0]
[1780210974888,33.11,73914.21,63.1,0.0,0.0,0.0]
[1780210979938,33.11,73914.17,63.1,0.0,0.0,0.0]
[1780210984973,33.11,73912.3,63.1,0.0,0.0,0.0]
[1780210990011,33.11,73912.51,63.1,0.0,0.0,0.0]
[1780210995043,33.11,73913.32,63.1,0.0,0.0,0.0]
[1780211000080,33.11,73912.89,63.1,0.0,0.0,0.0]
[1780211006122,33.11,73912.66,63.1,0.0,0.0,0.0]
[1780211011157,33.11,73913.08,63.1,0.0,0.0,0.0]
[1780211016192,33.11,73913.19,63.1,0.0,0.0,0.0]
[1780211021227,33.11,73913.27,63.1,0.0,0.0,0.0]
[1780211028277,33.11,73912.6,63.1,0.0,0.0,0.0]
[1780211034319,33.11,73913.17,63.1,0.0,0.0,0.0]
[1780211037340,33.11,73910.75,63.1,0.0,0.0,0.0]
[1780211042375,33.11,73898.36,63.1,0.0,0.0,0.0]
[1780211043382,33.11,73895.06,63.1,0.0,0.0,0.0]
[1780211047409,33.11,73890.61,63.1,0.0,0.0,0.0]
[1780211052445,33.11,73890.18,63.1,0.0,0.0,0.0]
[1780211057480,33.11,73890.12,63.1,0.0,0.0,0.0]
[1780211062516,33.11,73891.19,63.1,0.0,0.0,0.0]
[1780211069565,33.11,73891.29,63.1,0.0,0.0,0.0]
[1780211071584,33.11,73890.69,63.1,0.0,0.0,0.0]
[1780211076619,33.11,73891.0,63.1,0.0,0.0,0.0]
[1780211082661,33.11,73890.32,63.1,0.0,0.0,0.0]
[1780211089710,33.11,73889.72,63.1,0.0,0.0,0.0]
[1780211094745,33.11,73890.2,63.1,0.0,0.0,0.0]
[1780211095752,33.11,73887.63,63.1,0.0,0.0,0.0]
[1780211100787,33.11,73887.54,63.1,0.0,0.0,0.0]
[1780211101797,33.11,73895.98,63.1,0.0,0.0,0.0]
[1780211102803,33.11,73894.03,63.1,0.0,0.0,0.0]
[1780211105824,33.11,73890.15,63.1,0.0,0.0,0.0]
[1780211110859,33.11,73889.12,63.1,0.0,0.0,0.0]
[1780211116901,33.11,73889.3,63.1,0.0,0.0,0.0]
[1780211121936,33.11,73890.58,63.1,0.0,0.0,0.0]
[1780211126971,33.11,73890.4,63.1,0.0,0.0,0.0]
[1780211130999,33.11,73890.4,63.1,0.0,0.0,0.0]
[1780211136036,33.11,73891.06,63.1,0.0,0.0,0.0]
[1780211138050,33.11,73889.07,63.1,0.0,0.0,0.0]
[1780211144092,33.11,73889.28,63.1,0.0,0.0,0.0]
[1780211151141,33.11,73891.3,63.1,0.0,0.0,0.0]
[1780211156177,33.11,73891.96,63.1,0.0,0.0,0.0]
[1780211161212,33.11,73891.36,63.1,0.0,0.0,0.0]
[1780211165243,33.11,73894.76,63.1,0.0,0.0,0.0]
[1780211171285,33.11,73896.51,63.1,0.0,0.0,0.0]
[1780211176320,33.11,73899.74,63.1,0.0,0.0,0.0]
[1780211177327,33.11,73902.18,63.1,0.0,0.0,0.0]
[1780211182362,33.11,73902.09,63.1,0.0,0.0,0.0]
[1780211187397,33.11,73901.99,63.1,0.0,0.0,0.0]
[1780211191425,33.11,73903.49,63.1,0.0,0.0,0.0]
[1780211196460,33.11,73903.06,63.1,0.0,0.0,0.0]
[1780211201495,33.11,73903.71,63.1,0.0,0.0,0.0]
[1780211204516,33.11,73901.44,63.1,0.0,0.0,0.0]
[1780211209551,33.11,73903.69,63.1,0.0,0.0,0.0]
[1780211215592,33.11,73901.3,63.1,0.0,0.0,0.0]
[1780211220628,33.11,73900.53,63.1,0.0,0.0,0.0]
[1780211221635,33.11,73898.64,63.1,0.0,0.0,0.0]
[1780211226670,33.11,73898.48,63.1,0.0,0.0,0.0]
[1780211231704,33.11,73898.78,63.1,0.0,0.0,0.0]
[1780211236740,33.11,73901.11,63.1,0.0,0.0,0.0]
[1780211243789,33.11,73901.46,63.1,0.0,0.0,0.0]
[1780211248824,33.11,73901.79,63.1,0.0,0.0,0.0]
[1780211251845,33.11,73903.06,63.1,0.0,0.0,0.0]
[1780211256880,33.11,73903.13,63.1,0.0,0.0,0.0]
[1780211261915,33.11,73903.23,63.1,0.0,0.0,0.0]
[1780211263929,33.11,73901.11,63.1,0.0,0.0,0.0]
[1780211268964,33.11,73901.11,63.1,0.0,0.0,0.0]
[1780211275008,33.11,73901.38,63.1,0.0,0.0,0.0]
[1780211280044,33.11,73901.03,63.1,0.0,0.0,0.0]
[1780211286086,33.11,73900.94,63.1,0.0,0.0,0.0]
[1780211291121,33.11,73900.94,63.1,0.0,0.0,0.0]
[1780211297163,33.11,73901.03,63.1,0.0,0.0,0.0]
[1780211305219,33.11,73901.45,63.1,0.0,0.0,0.0]
[1780211311261,33.11,73901.43,63.1,0.0,0.0,0.0]
[1780211317303,33.11,73901.34,63.1,0.0,0.0,0.0]
[1780211322338,33.11,73901.16,63.1,0.0,0.0,0.0]
[1780211328380,33.11,73901.01,63.1,0.0,0.0,0.0]
[1780211334421,33.11,73900.93,63.1,0.0,0.0,0.0]
[1780211336436,33.11,73898.47,63.1,0.0,0.0,0.0]
[1780211341471,33.11,73898.66,63.1,0.0,0.0,0.0]
[1780211344492,33.11,73896.29,63.1,0.0,0.0,0.0]
[1780211349527,33.11,73896.09,63.1,0.0,0.0,0.0]
[1780211354562,33.11,73896.0,63.1,0.0,0.0,0.0]
[1780211359597,33.11,73896.43,63.1,0.0,0.0,0.0]
[1780211364632,33.11,73896.01,63.1,0.0,0.0,0.0]
[1780211369666,33.11,73896.15,63.1,0.0,0.0,0.0]
[1780211371681,33.11,73895.55,63.1,0.0,0.0,0.0]
[1780211372688,33.11,73902.6,63.1,0.0,0.0,0.0]
[1780211373695,33.11,73900.4,63.1,0.0,0.0,0.0]
[1780211379737,33.11,73900.09,63.1,0.0,0.0,0.0]
[1780211384772,33.11,73899.91,63.1,0.0,0.0,0.0]
[1780211389807,33.11,73899.89,63.1,0.0,0.0,0.0]
[1780211393835,33.11,73901.99,63.1,0.0,0.0,0.0]
[1780211395849,33.11,73904.33,63.1,0.0,0.0,0.0]
[1780211400884,33.11,73905.68,63.1,0.0,0.0,0.0]
[1780211405919,33.11,73906.91,63.1,0.0,0.0,0.0]
[1780211410954,33.11,73907.28,63.1,0.0,0.0,0.0]
[1780211415989,33.11,73908.32,63.1,0.0,0.0,0.0]
[1780211421039,33.11,73908.25,63.1,0.0,0.0,0.0]
[1780211426074,33.11,73908.06,63.1,0.0,0.0,0.0]
[1780211431109,33.11,73907.98,63.1,0.0,0.0,0.0]
[1780211435137,33.11,73909.84,63.1,0.0,0.0,0.0]
[1780211440172,33.11,73909.37,63.1,0.0,0.0,0.0]
[1780211445207,33.11,73909.08,63.1,0.0,0.0,0.0]
[1780211451249,33.11,73910.33,63.1,0.0,0.0,0.0]
[1780211452256,33.11,73912.88,63.1,0.0,0.0,0.0]
[1780211462330,33.11,73913.33,63.1,0.0,0.0,0.0]
[1780211468371,33.11,73913.61,63.1,0.0,0.0,0.0]
[1780211471393,33.11,73908.82,63.1,0.0,0.0,0.0]
[1780211472400,33.11,73907.02,63.1,0.0,0.0,0.0]
[1780211477435,33.11,73905.9,63.1,0.0,0.0,0.0]
[1780211482470,33.11,73906.29,63.1,0.0,0.0,0.0]
[1780211492540,33.11,73906.4,63.1,0.0,0.0,0.0]
[1780211499589,33.11,73906.0,63.1,0.0,0.0,0.0]
[1780211504624,33.11,73905.6,63.1,0.0,0.0,0.0]
[1780211508652,33.11,73903.8,63.1,0.0,0.0,0.0]
[1780211513687,33.11,73903.67,63.1,0.0,0.0,0.0]
[1780211518725,33.11,73904.08,63.1,0.0,0.0,0.0]
[1780211523761,33.11,73904.22,63.1,0.0,0.0,0.0]
[1780211529804,33.11,73904.28,63.1,0.0,0.0,0.0]
[1780211540881,33.11,73904.25,63.1,0.0,0.0,0.0]
[1780211545916,33.11,73903.68,63.1,0.0,0.0,0.0]
[1780211550952,33.11,73901.04,63.1,0.0,0.0,0.0]
[1780211551958,33.11,73890.67,63.1,0.0,0.0,0.0]
[1780211552965,33.11,73882.9,63.1,0.0,0.0,0.0]
[1780211558000,33.11,73874.05,63.1,0.0,0.0,0.0]
[1780211561023,33.11,73867.71,63.1,0.0,0.0,0.0]
[1780211562030,33.11,73864.93,63.1,0.0,0.0,0.0]
[1780211567066,33.11,73864.28,63.1,0.0,0.0,0.0]
[1780211572101,33.11,73862.9,63.1,0.0,0.0,0.0]
[1780211573111,33.11,73858.8,63.1,0.0,0.0,0.0]
[1780211578149,33.11,73858.37,63.1,0.0,0.0,0.0]
[1780211583184,33.11,73859.08,63.1,0.0,0.0,0.0]
[1780211584195,33.11,73861.88,63.1,0.0,0.0,0.0]
[1780211588219,33.11,73866.23,63.1,0.0,0.0,0.0]
[1780211589226,33.11,73868.77,63.1,0.0,0.0,0.0]
[1780211590233,33.11,73871.84,63.1,0.0,0.0,0.0]
[1780211591240,33.11,73875.2,63.1,0.0,0.0,0.0]
[1780211596275,33.11,73875.27,63.1,0.0,0.0,0.0]
[1780211600303,33.11,73883.65,63.1,0.0,0.0,0.0]
[1780211601309,33.11,73886.73,63.1,0.0,0.0,0.0]
[1780211606347,33.11,73887.6,63.1,0.0,0.0,0.0]
[1780211611382,33.11,73886.01,63.1,0.0,0.0,0.0]
[1780211614403,33.11,73883.31,63.1,0.0,0.0,0.0]
[1780211615410,33.11,73885.68,63.1,0.0,0.0,0.0]
[1780211617424,33.11,73883.82,63.1,0.0,0.0,0.0]
[1780211618430,33.11,73885.92,63.1,0.0,0.0,0.0]
[1780211622459,33.11,73887.67,63.1,0.0,0.0,0.0]
[1780211627494,33.11,73886.37,63.1,0.0,0.0,0.0]
[1780211629508,33.11,73881.27,63.1,0.0,0.0,0.0]
[1780211634543,33.11,73879.34,63.1,0.0,0.0,0.0]
[1780211638577,33.11,73874.98,63.1,0.0,0.0,0.0]
[1780211640591,33.11,73869.95,63.1,0.0,0.0,0.0]
[1780211641598,33.11,73867.65,63.1,0.0,0.0,0.0]
[1780211643611,33.11,73864.6,63.1,0.0,0.0,0.0]
[1780211648647,33.11,73864.55,63.1,0.0,0.0,0.0]
[1780211652675,33.11,73868.22,63.1,0.0,0.0,0.0]
[1780211657711,33.11,73868.58,63.1,0.0,0.0,0.0]
[1780211661738,33.11,73866.67,63.1,0.0,0.0,0.0]
[1780211663752,33.11,73868.85,63.1,0.0,0.0,0.0]
[1780211668787,33.11,73867.35,63.1,0.0,0.0,0.0]
[1780211671808,33.11,73866.29,63.1,0.0,0.0,0.0]
[1780211676843,33.11,73863.75,63.1,0.0,0.0,0.0]
[1780211682885,33.11,73863.34,63.1,0.0,0.0,0.0]
[1780211688927,33.11,73863.48,63.1,0.0,0.0,0.0]
[1780211694969,33.11,73863.38,63.1,0.0,0.0,0.0]
[1780211700030,33.11,73864.35,63.1,0.0,0.0,0.0]
[1780211705050,33.11,73864.05,63.1,0.0,0.0,0.0]
[1780211710085,33.11,73862.78,63.1,0.0,0.0,0.0]
[1780211714113,33.11,73860.54,63.1,0.0,0.0,0.0]
[1780211716128,33.11,73862.78,63.1,0.0,0.0,0.0]
[1780211719148,33.11,73867.71,63.1,0.0,0.0,0.0]
[1780211725190,33.11,73868.68,63.1,0.0,0.0,0.0]
[1780211730225,33.11,73867.44,63.1,0.0,0.0,0.0]
[1780211731232,33.11,73867.33,63.1,0.0,0.0,0.0]
[1780211737274,33.11,73867.03,63.1,0.0,0.0,0.0]
[1780211742309,33.11,73865.35,63.1,0.0,0.0,0.0]
[1780211745330,33.11,73862.67,63.1,0.0,0.0,0.0]
[1780211750367,33.11,73861.62,63.1,0.0,0.0,0.0]
[1780211752381,33.11,73859.67,63.1,0.0,0.0,0.0]
[1780211755402,33.11,73857.87,63.1,0.0,0.0,0.0]
[1780211760437,33.11,73856.8,63.1,0.0,0.0,0.0]
[1780211765472,33.11,73856.89,63.1,0.0,0.0,0.0]
[1780211771514,33.11,73857.26,63.1,0.0,0.0,0.0]
[1780211778562,33.11,73855.82,63.1,0.0,0.0,0.0]
[1780211783598,33.11,73856.5,63.1,0.0,0.0,0.0]
[1780211788633,33.11,73856.01,63.1,0.0,0.0,0.0]
[1780211791654,33.11,73856.37,63.1,0.0,0.0,0.0]
[1780211796690,33.11,73856.17,63.1,0.0,0.0,0.0]
[1780211800718,33.11,73854.32,63.1,0.0,0.0,0.0]
[1780211805754,33.11,73853.65,63.1,0.0,0.0,0.0]
[1780211810787,33.11,73855.25,63.1,0.0,0.0,0.0]
[1780211815822,33.11,73854.66,63.1,0.0,0.0,0.0]
[1780211821866,33.11,73854.96,63.1,0.0,0.0,0.0]
[1780211826901,33.11,73854.35,63.1,0.0,0.0,0.0]
[1780211832943,33.11,73854.03,63.1,0.0,0.0,0.0]
[1780211837978,33.11,73853.73,63.1,0.0,0.0,0.0]
[1780211844020,33.11,73854.25,63.1,0.0,0.0,0.0]
[1780211849055,33.11,73852.95,63.1,0.0,0.0,0.0]
[1780211851069,33.11,73853.08,63.1,0.0,0.0,0.0]
[1780211853083,33.11,73855.16,63.1,0.0,0.0,0.0]
[1780211856104,33.11,73852.82,63.1,0.0,0.0,0.0]
[1780211857111,33.11,73848.81,63.1,0.0,0.0,0.0]
[1780211862146,33.11,73847.18,63.1,0.0,0.0,0.0]
[1780211865167,33.11,73853.26,63.1,0.0,0.0,0.0]
[1780211866174,33.11,73856.06,63.1,0.0,0.0,0.0]
[1780211871209,33.11,73855.95,63.1,0.0,0.0,0.0]
[1780211876704,33.11,73856.1,63.1,0.0,0.0,0.0]
[1780211882287,33.11,73855.11,63.1,0.0,0.0,0.0]
[1780211887322,33.11,73855.44,63.1,0.0,0.0,0.0]
[1780211892357,33.11,73855.5,63.1,0.0,0.0,0.0]
[1780211897392,33.11,73851.35,63.1,0.0,0.0,0.0]
[1780211898399,33.11,73849.25,63.1,0.0,0.0,0.0]
[1780211903434,33.11,73848.81,63.1,0.0,0.0,0.0]
[1780211906455,33.11,73850.92,63.1,0.0,0.0,0.0]
[1780211908469,33.11,73848.85,63.1,0.0,0.0,0.0]
[1780211911491,33.11,73848.62,63.1,0.0,0.0,0.0]
[1780211916526,33.11,73848.72,63.1,0.0,0.0,0.0]
[1780211921561,33.11,73848.25,63.1,0.0,0.0,0.0]
[1780211927605,33.11,73848.47,63.1,0.0,0.0,0.0]
[1780211932640,33.11,73849.8,63.1,0.0,0.0,0.0]
[1780211938682,33.11,73849.89,63.1,0.0,0.0,0.0]
[1780211943717,33.11,73849.05,63.1,0.0,0.0,0.0]
[1780211948752,33.11,73849.04,63.1,0.0,0.0,0.0]
[1780211953787,33.11,73848.9,63.1,0.0,0.0,0.0]
[1780211958822,33.11,73848.37,63.1,0.0,0.0,0.0]
[1780211963857,33.11,73849.82,63.1,0.0,0.0,0.0]
[1780211965871,33.11,73851.85,63.1,0.0,0.0,0.0]
[1780211971913,33.11,73849.77,63.1,0.0,0.0,0.0]
[1780211976948,33.11,73848.89,63.1,0.0,0.0,0.0]
[1780211978962,33.11,73847.13,63.1,0.0,0.0,0.0]
[1780211983998,33.11,73846.65,63.1,0.0,0.0,0.0]
[1780211989038,33.11,73847.06,63.1,0.0,0.0,0.0]
[1780211993064,33.11,73848.68,63.1,0.0,0.0,0.0]
[1780211998099,33.11,73848.48,63.1,0.0,0.0,0.0]
[1780212005148,33.11,73847.01,63.1,0.0,0.0,0.0]
[1780212011189,33.11,73846.9,63.1,0.0,0.0,0.0]
[1780212016225,33.11,73845.71,63.1,0.0,0.0,0.0]
[1780212021260,33.11,73844.64,63.1,0.0,0.0,0.0]
[1780212026295,33.11,73846.07,63.1,0.0,0.0,0.0]
[1780212031330,33.11,73843.93,63.1,0.0,0.0,0.0]
[1780212036365,33.11,73845.83,63.1,0.0,0.0,0.0]
[1780212041401,33.11,73845.96,63.1,0.0,0.0,0.0]
[1780212044422,33.11,73844.2,63.1,0.0,0.0,0.0]
[1780212049457,33.11,73843.97,63.1,0.0,0.0,0.0]
[1780212057513,33.11,73843.21,63.1,0.0,0.0,0.0]
[1780212062551,33.11,73843.11,63.1,0.0,0.0,0.0]
[1780212067586,33.11,73843.34,63.1,0.0,0.0,0.0]
[1780212072621,33.11,73843.51,63.1,0.0,0.0,0.0]
[1780212077656,33.11,73843.53,63.1,0.0,0.0,0.0]
[1780212083698,33.11,73842.97,63.1,0.0,0.0,0.0]
[1780212088733,33.11,73842.68,63.1,0.0,0.0,0.0]
[1780212093768,33.11,73842.58,63.1,0.0,0.0,0.0]
[1780212096788,33.11,73840.69,63.1,0.0,0.0,0.0]
[1780212102833,33.11,73840.16,63.1,0.0,0.0,0.0]
[1780212108885,33.11,73839.27,63.1,0.0,0.0,0.0]
[1780212114927,33.11,73839.13,63.1,0.0,0.0,0.0]
[1780212119962,33.11,73839.62,63.1,0.0,0.0,0.0]
[1780212121976,33.11,73831.89,63.1,0.0,0.0,0.0]
[1780212127011,33.11,73829.07,63.1,0.0,0.0,0.0]
[1780212132046,33.11,73829.64,63.1,0.0,0.0,0.0]
[1780212138088,33.11,73827.95,63.1,0.0,0.0,0.0]
[1780212143123,33.11,73826.38,63.1,0.0,0.0,0.0]
[1780212156215,33.11,73825.36,63.1,0.0,0.0,0.0]
[1780212159236,33.11,73823.46,63.1,0.0,0.0,0.0]
[1780212164271,33.11,73822.95,63.1,0.0,0.0,0.0]
[1780212169306,33.11,73822.63,63.1,0.0,0.0,0.0]
[1780212174341,33.11,73822.48,63.1,0.0,0.0,0.0]
[1780212180383,33.11,73822.72,63.1,0.0,0.0,0.0]
[1780212187432,33.11,73821.49,63.1,0.0,0.0,0.0]
[1780212193474,33.11,73821.41,63.1,0.0,0.0,0.0]
[1780212197502,33.11,73819.13,63.1,0.0,0.0,0.0]
[1780212202537,33.11,73818.04,63.1,0.0,0.0,0.0]
[1780212207572,33.11,73817.98,63.1,0.0,0.0,0.0]
[1780212211600,33.11,73817.34,63.1,0.0,0.0,0.0]
[1780212215628,33.11,73807.52,63.1,0.0,0.0,0.0]
[1780212216635,33.11,73805.24,63.1,0.0,0.0,0.0]
[1780212221671,33.11,73806.2,63.1,0.0,0.0,0.0]
[1780212226706,33.11,73805.25,63.1,0.0,0.0,0.0]
[1780212228720,33.11,73809.23,63.1,0.0,0.0,0.0]
[1780212230734,33.11,73811.04,63.1,0.0,0.0,0.0]
[1780212232748,33.11,73809.44,63.1,0.0,0.0,0.0]
[1780212235769,33.11,73805.6,63.1,0.0,0.0,0.0]
[1780212237782,33.11,73807.18,63.1,0.0,0.0,0.0]
[1780212239797,33.11,73809.26,63.1,0.0,0.0,0.0]
[1780212242821,33.11,73806.45,63.1,0.0,0.0,0.0]
[1780212243826,33.11,73803.4,63.1,0.0,0.0,0.0]
[1780212248863,33.11,73801.79,63.1,0.0,0.0,0.0]
[1780212252891,33.11,73799.53,63.1,0.0,0.0,0.0]
[1780212254905,33.11,73797.84,63.1,0.0,0.0,0.0]
[1780212259940,33.11,73797.27,63.1,0.0,0.0,0.0]
[1780212263968,33.11,73799.27,63.1,0.0,0.0,0.0]
[1780212270010,33.11,73800.06,63.1,0.0,0.0,0.0]
[1780212271017,33.11,73800.29,63.1,0.0,0.0,0.0]
[1780212276053,33.11,73799.69,63.1,0.0,0.0,0.0]
[1780212277060,33.11,73796.92,63.1,0.0,0.0,0.0]
[1780212280087,33.11,73794.09,63.1,0.0,0.0,0.0]
[1780212286129,33.11,73794.09,63.1,0.0,0.0,0.0]
[1780212291164,33.11,73794.15,63.1,0.0,0.0,0.0]
[1780212294185,33.11,73790.96,63.1,0.0,0.0,0.0]
[1780212298213,33.11,73792.51,63.1,0.0,0.0,0.0]
[1780212303248,33.11,73793.63,63.1,0.0,0.0,0.0]
[1780212308283,33.11,73793.8,63.1,0.0,0.0,0.0]
[1780212310297,33.11,73796.07,63.1,0.0,0.0,0.0]
[1780212311304,33.11,73800.5,63.1,0.0,0.0,0.0]
[1780212312311,33.11,73804.61,63.1,0.0,0.0,0.0]
[1780212316339,33.11,73807.37,63.1,0.0,0.0,0.0]
[1780212319360,33.11,73805.41,63.1,0.0,0.0,0.0]
[1780212321375,33.11,73803.55,63.1,0.0,0.0,0.0]
[1780212322382,33.11,73801.83,63.1,0.0,0.0,0.0]
[1780212327417,33.11,73801.33,63.1,0.0,0.0,0.0]
[1780212329431,33.11,73799.38,63.1,0.0,0.0,0.0]
[1780212331445,33.11,73799.11,63.1,0.0,0.0,0.0]
[1780212333459,33.11,73797.5,63.1,0.0,0.0,0.0]
[1780212339501,33.11,73793.75,63.1,0.0,0.0,0.0]
[1780212341515,33.11,73791.52,63.1,0.0,0.0,0.0]
[1780212347557,33.11,73791.41,63.1,0.0,0.0,0.0]
[1780212352904,33.11,73791.41,63.1,0.0,0.0,0.0]
[1780212358633,33.11,73792.15,63.1,0.0,0.0,0.0]
[1780212361655,33.11,73794.63,63.1,0.0,0.0,0.0]
[1780212366689,33.11,73794.54,63.1,0.0,0.0,0.0]
[1780212367696,33.11,73796.51,63.1,0.0,0.0,0.0]
[1780212371724,33.11,73798.55,63.1,0.0,0.0,0.0]
[1780212376760,33.11,73799.99,63.1,0.0,0.0,0.0]
[1780212379781,33.11,73804.58,63.1,0.0,0.0,0.0]
[1780212382801,33.11,73806.47,63.1,0.0,0.0,0.0]
[1780212387839,33.11,73806.4,63.1,0.0,0.0,0.0]
[1780212391867,33.11,73808.85,63.1,0.0,0.0,0.0]
[1780212396902,33.11,73808.3,63.1,0.0,0.0,0.0]
[1780212403951,33.11,73808.61,63.1,0.0,0.0,0.0]
[1780212408986,33.11,73807.8,63.1,0.0,0.0,0.0]
[1780212414023,33.11,73808.46,63.1,0.0,0.0,0.0]
[1780212420065,33.11,73808.05,63.1,0.0,0.0,0.0]
[1780212428122,33.11,73807.92,63.1,0.0,0.0,0.0]
[1780212433157,33.11,73808.31,63.1,0.0,0.0,0.0]
[1780212435171,33.11,73809.94,63.1,0.0,0.0,0.0]
[1780212437185,33.11,73814.61,63.1,0.0,0.0,0.0]
[1780212442220,33.11,73815.13,63.1,0.0,0.0,0.0]
[1780212447255,33.11,73817.12,63.1,0.0,0.0,0.0]
[1780212451283,33.11,73816.58,63.1,0.0,0.0,0.0]
[1780212452290,33.11,73818.54,63.1,0.0,0.0,0.0]
[1780212459339,33.11,73818.93,63.1,0.0,0.0,0.0]
[1780212464374,33.11,73818.39,63.1,0.0,0.0,0.0]
[1780212469409,33.11,73817.87,63.1,0.0,0.0,0.0]
[1780212479479,33.11,73817.91,63.1,0.0,0.0,0.0]
[1780212483507,33.11,73820.05,63.1,0.0,0.0,0.0]
[1780212493577,33.11,73820.05,63.1,0.0,0.0,0.0]
[1780212494584,33.11,73813.82,63.1,0.0,0.0,0.0]
[1780212495591,33.11,73812.33,63.1,0.0,0.0,0.0]
[1780212500628,33.11,73813.53,63.1,0.0,0.0,0.0]
[1780212503649,33.11,73811.01,63.1,0.0,0.0,0.0]
[1780212509691,33.11,73810.81,63.1,0.0,0.0,0.0]
[1780212511705,33.11,73811.1,63.1,0.0,0.0,0.0]
[1780212517747,33.11,73810.32,63.1,0.0,0.0,0.0]
[1780212523788,33.11,73810.32,63.1,0.0,0.0,0.0]
[1780212528824,33.11,73810.09,63.1,0.0,0.0,0.0]
[1780212534866,33.11,73810.04,63.1,0.0,0.0,0.0]
[1780212539901,33.11,73810.45,63.1,0.0,0.0,0.0]
[1780212545942,33.11,73810.49,63.1,0.0,0.0,0.0]
[1780212551987,33.11,73810.29,63.1,0.0,0.0,0.0]
[1780212558029,33.11,73810.03,63.1,0.0,0.0,0.0]
[1780212563065,33.11,73809.76,63.1,0.0,0.0,0.0]
[1780212568100,33.11,73811.83,63.1,0.0,0.0,0.0]
[1780212570114,33.11,73809.72,63.1,0.0,0.0,0.0]
[1780212573135,33.11,73809.34,63.1,0.0,0.0,0.0]
[1780212577163,33.11,73807.53,63.1,0.0,0.0,0.0]
[1780212579177,33.11,73805.92,63.1,0.0,0.0,0.0]
[1780212580184,33.11,73801.91,63.1,0.0,0.0,0.0]
[1780212581194,33.11,73797.15,63.1,0.0,0.0,0.0]
[1780212582201,33.11,73794.64,63.1,0.0,0.0,0.0]
[1780212589252,33.11,73793.81,63.1,0.0,0.0,0.0]
[1780212594286,33.11,73793.05,63.1,0.0,0.0,0.0]
[1780212596300,33.11,73791.36,63.1,0.0,0.0,0.0]
[1780212601335,33.11,73790.18,63.1,0.0,0.0,0.0]
[1780212606370,33.11,73788.97,63.1,0.0,0.0,0.0]
[1780212609391,33.11,73799.76,63.1,0.0,0.0,0.0]
[1780212614432,33.11,73800.21,63.1,0.0,0.0,0.0]
[1780212616446,33.11,73796.36,63.1,0.0,0.0,0.0]
[1780212621549,33.11,73796.31,63.1,0.0,0.0,0.0]
[1780212627523,33.11,73796.31,63.1,0.0,0.0,0.0]
[1780212631571,33.11,73796.29,63.1,0.0,0.0,0.0]
[1780212636606,33.11,73797.77,63.1,0.0,0.0,0.0]
[1780212641641,33.11,73798.28,63.1,0.0,0.0,0.0]
[1780212647575,33.11,73798.21,63.1,0.0,0.0,0.0]
[1780212652718,33.11,73797.5,63.1,0.0,0.0,0.0]
[1780212657753,33.11,73796.92,63.1,0.0,0.0,0.0]
[1780212662788,33.11,73796.77,63.1,0.0,0.0,0.0]
[1780212664802,33.11,73789.46,63.1,0.0,0.0,0.0]
[1780212668830,33.11,73791.14,63.1,0.0,0.0,0.0]
[1780212672859,33.11,73793.43,63.1,0.0,0.0,0.0]
[1780212677894,33.11,73793.77,63.1,0.0,0.0,0.0]
[1780212682929,33.11,73794.51,63.1,0.0,0.0,0.0]
[1780212684943,33.11,73789.81,63.1,0.0,0.0,0.0]
[1780212688971,33.11,73791.47,63.1,0.0,0.0,0.0]
[1780212691992,33.11,73791.47,63.1,0.0,0.0,0.0]
[1780212697027,33.11,73792.75,63.1,0.0,0.0,0.0]
[1780212703069,33.11,73793.36,63.1,0.0,0.0,0.0]
[1780212708635,33.11,73794.01,63.1,0.0,0.0,0.0]
[1780212714147,33.11,73793.98,63.1,0.0,0.0,0.0]
[1780212718174,33.11,73791.45,63.1,0.0,0.0,0.0]
[1780212722202,33.11,73790.99,63.1,0.0,0.0,0.0]
[1780212727240,33.11,73790.46,63.1,0.0,0.0,0.0]
[1780212729255,33.11,73792.68,63.1,0.0,0.0,0.0]
[1780212734290,33.11,73792.38,63.1,0.0,0.0,0.0]
[1780212739325,33.11,73792.32,63.1,0.0,0.0,0.0]
[1780212741339,33.11,73790.34,63.1,0.0,0.0,0.0]
[1780212745367,33.11,73787.17,63.1,0.0,0.0,0.0]
[1780212751409,33.11,73786.65,63.1,0.0,0.0,0.0]
[1780212756446,33.11,73786.42,63.1,0.0,0.0,0.0]
[1780212757490,33.11,73774.72,63.1,0.0,0.0,0.0]
[1780212761481,33.11,73762.56,63.1,0.0,0.0,0.0]
[1780212765510,33.11,73758.24,63.1,0.0,0.0,0.0]
[1780212769538,33.11,73748.42,63.1,0.0,0.0,0.0]
[1780212774573,33.11,73747.71,63.1,0.0,0.0,0.0]
[1780212779712,33.11,73747.84,63.1,0.0,0.0,0.0]
[1780212784643,33.11,73753.82,63.1,0.0,0.0,0.0]
[1780212789678,33.11,73754.63,63.1,0.0,0.0,0.0]
[1780212794713,33.11,73754.93,63.1,0.0,0.0,0.0]
[1780212799730,33.11,73754.07,63.1,0.0,0.0,0.0]
[1780212804736,33.11,73754.31,63.1,0.0,0.0,0.0]
[1780212809818,33.11,73754.45,63.1,0.0,0.0,0.0]
[1780212811742,33.11,73754.45,63.1,0.0,0.0,0.0]
[1780212816867,33.11,73752.61,63.1,0.0,0.0,0.0]
[1780212820898,33.11,73750.75,63.1,0.0,0.0,0.0]
[1780212826759,33.11,73749.76,63.1,0.0,0.0,0.0]
[1780212831975,33.11,73749.65,63.1,0.0,0.0,0.0]
[1780212837010,33.11,73751.15,63.1,0.0,0.0,0.0]
[1780212842046,33.11,73751.86,63.1,0.0,0.0,0.0]
[1780212845067,33.11,73754.74,63.1,0.0,0.0,0.0]
[1780212851109,33.11,73755.75,63.1,0.0,0.0,0.0]
[1780212853123,33.11,73757.57,63.1,0.0,0.0,0.0]
[1780212857151,33.11,73754.33,63.1,0.0,0.0,0.0]
[1780212862186,33.11,73754.47,63.1,0.0,0.0,0.0]
[1780212865207,33.11,73753.07,63.1,0.0,0.0,0.0]
[1780212870242,33.11,73752.2,63.1,0.0,0.0,0.0]
[1780212871249,33.11,73752.2,63.1,0.0,0.0,0.0]
[1780212876284,33.11,73752.2,63.1,0.0,0.0,0.0]
[1780212877291,33.11,73748.8,63.1,0.0,0.0,0.0]
[1780212882326,33.11,73748.83,63.1,0.0,0.0,0.0]
[1780212887360,33.11,73748.03,63.1,0.0,0.0,0.0]
[1780212892396,33.11,73747.48,63.1,0.0,0.0,0.0]
[1780212893403,33.11,73744.81,63.1,0.0,0.0,0.0]
[1780212898439,33.11,73744.51,63.1,0.0,0.0,0.0]
[1780212903503,33.11,73744.01,63.1,0.0,0.0,0.0]
[1780212904836,33.11,73736.67,63.1,0.0,0.0,0.0]
[1780212908839,33.11,73741.84,63.1,0.0,0.0,0.0]
[1780212912844,33.11,73743.67,63.1,0.0,0.0,0.0]
[1780212918608,33.11,73743.86,63.1,0.0,0.0,0.0]
[1780212923643,33.11,73743.5,63.1,0.0,0.0,0.0]
[1780212928678,33.11,73743.47,63.1,0.0,0.0,0.0]
[1780212929685,33.11,73746.34,63.1,0.0,0.0,0.0]
[1780212931699,33.11,73746.34,63.1,0.0,0.0,0.0]
[1780212933713,33.11,73744.86,63.1,0.0,0.0,0.0]
[1780212937741,33.11,73743.32,63.1,0.0,0.0,0.0]
[1780212942778,33.11,73743.2,63.1,0.0,0.0,0.0]
[1780212947811,33.11,73743.19,63.1,0.0,0.0,0.0]
[1780212952888,33.11,73742.97,63.1,0.0,0.0,0.0]
[1780212957491,33.11,73747.47,63.1,0.0,0.0,0.0]
[1780212960902,33.11,73751.86,63.1,0.0,0.0,0.0]
[1780212964930,33.11,73759.99,63.1,0.0,0.0,0.0]
[1780212969965,33.11,73760.74,63.1,0.0,0.0,0.0]
[1780212972986,33.11,73762.72,63.1,0.0,0.0,0.0]
[1780212978022,33.11,73762.58,63.1,0.0,0.0,0.0]
[1780212983059,33.11,73763.16,63.1,0.0,0.0,0.0]
[1780212989101,33.11,73763.82,63.1,0.0,0.0,0.0]
[1780212991117,33.11,73763.82,63.1,0.0,0.0,0.0]
[1780212996152,33.11,73763.15,63.1,0.0,0.0,0.0]
[1780213002556,33.11,73763.64,63.1,0.0,0.0,0.0]
[1780213005215,33.11,73768.52,63.1,0.0,0.0,0.0]
[1780213009243,33.11,73772.67,63.1,0.0,0.0,0.0]
[1780213014278,33.11,73773.03,63.1,0.0,0.0,0.0]
[1780213019313,33.11,73773.4,63.1,0.0,0.0,0.0]
[1780213024963,33.11,73773.29,63.1,0.0,0.0,0.0]
[1780213030390,33.11,73773.82,63.1,0.0,0.0,0.0]
[1780213035424,33.11,73774.43,63.1,0.0,0.0,0.0]
[1780213040461,33.11,73774.23,63.1,0.0,0.0,0.0]
[1780213045496,33.11,73778.47,63.1,0.0,0.0,0.0]
[1780213050531,33.11,73779.12,63.1,0.0,0.0,0.0]
[1780213051538,33.11,73779.12,63.1,0.0,0.0,0.0]
[1780213053007,33.11,73777.67,63.1,0.0,0.0,0.0]
[1780213058581,33.11,73777.82,63.1,0.0,0.0,0.0]
[1780213061608,33.11,73785.77,63.1,0.0,0.0,0.0]
[1780213066643,33.11,73786.49,63.1,0.0,0.0,0.0]
[1780213069664,33.11,73783.89,63.1,0.0,0.0,0.0]
[1780213073028,33.11,73787.24,63.1,0.0,0.0,0.0]
[1780213078727,33.11,73787.29,63.1,0.0,0.0,0.0]
[1780213083762,33.11,73788.07,63.1,0.0,0.0,0.0]
[1780213088797,33.11,73788.04,63.1,0.0,0.0,0.0]
[1780213093832,33.11,73790.29,63.1,0.0,0.0,0.0]
[1780213098867,33.11,73790.92,63.1,0.0,0.0,0.0]
[1780213101888,33.11,73789.61,63.1,0.0,0.0,0.0]
[1780213105916,33.11,73787.97,63.1,0.0,0.0,0.0]
[1780213110952,33.11,73788.31,63.1,0.0,0.0,0.0]
[1780213111959,33.11,73788.31,63.1,0.0,0.0,0.0]
[1780213116994,33.11,73788.33,63.1,0.0,0.0,0.0]
[1780213121024,33.11,73785.37,63.1,0.0,0.0,0.0]
[1780213126059,33.11,73786.22,63.1,0.0,0.0,0.0]
[1780213129080,33.11,73789.92,63.1,0.0,0.0,0.0]
[1780213134115,33.11,73789.9,63.1,0.0,0.0,0.0]
[1780213137137,33.11,73786.43,63.1,0.0,0.0,0.0]
[1780213142172,33.11,73785.92,63.1,0.0,0.0,0.0]
[1780213147207,33.11,73785.89,63.1,0.0,0.0,0.0]
[1780213152242,33.11,73785.19,63.1,0.0,0.0,0.0]
[1780213153107,33.11,73786.93,63.1,0.0,0.0,0.0]
[1780213158284,33.11,73786.72,63.1,0.0,0.0,0.0]
[1780213163319,33.11,73787.05,63.1,0.0,0.0,0.0]
[1780213168354,33.11,73785.78,63.1,0.0,0.0,0.0]
[1780213171375,33.11,73785.78,63.1,0.0,0.0,0.0]
[1780213172382,33.11,73780.36,63.1,0.0,0.0,0.0]
[1780213176411,33.11,73770.38,63.1,0.0,0.0,0.0]
[1780213180439,33.11,73767.99,63.1,0.0,0.0,0.0]
[1780213185474,33.11,73767.08,63.1,0.0,0.0,0.0]
[1780213190509,33.11,73766.84,63.1,0.0,0.0,0.0]
[1780213192523,33.11,73765.51,63.1,0.0,0.0,0.0]
[1780213197560,33.11,73766.06,63.1,0.0,0.0,0.0]
[1780213200579,33.11,73752.35,63.1,0.0,0.0,0.0]
[1780213205614,33.11,73752.48,63.1,0.0,0.0,0.0]
[1780213208637,33.11,73756.92,63.1,0.0,0.0,0.0]
[1780213212665,33.11,73761.2,63.1,0.0,0.0,0.0]
[1780213216693,33.11,73765.6,63.1,0.0,0.0,0.0]
[1780213221728,33.11,73764.87,63.1,0.0,0.0,0.0]
[1780213227770,33.11,73764.55,63.1,0.0,0.0,0.0]
[1780213231798,33.11,73764.7,63.1,0.0,0.0,0.0]
[1780213232809,33.11,73765.84,63.1,0.0,0.0,0.0]
[1780213237859,33.11,73766.11,63.1,0.0,0.0,0.0]
[1780213243040,33.11,73766.29,63.1,0.0,0.0,0.0]
[1780213248936,33.11,73767.23,63.1,0.0,0.0,0.0]
[1780213253971,33.11,73768.15,63.1,0.0,0.0,0.0]
[1780213259006,33.11,73767.99,63.1,0.0,0.0,0.0]
[1780213261023,33.11,73772.57,63.1,0.0,0.0,0.0]
[1780213266058,33.11,73773.44,63.1,0.0,0.0,0.0]
[1780213271096,33.11,73774.02,63.1,0.0,0.0,0.0]
[1780213273110,33.11,73776.65,63.1,0.0,0.0,0.0]
[1780213278145,33.11,73776.47,63.1,0.0,0.0,0.0]
[1780213281166,33.11,73777.92,63.1,0.0,0.0,0.0]
[1780213286201,33.11,73777.92,63.1,0.0,0.0,0.0]
[1780213288318,33.11,73780.69,63.1,0.0,0.0,0.0]
[1780213291236,33.11,73780.69,63.1,0.0,0.0,0.0]
[1780213296271,33.11,73781.61,63.1,0.0,0.0,0.0]
[1780213301306,33.11,73781.49,63.1,0.0,0.0,0.0]
[1780213304338,33.11,73782.75,63.1,0.0,0.0,0.0]
[1780213309361,33.11,73782.22,63.1,0.0,0.0,0.0]
[1780213312383,33.11,73781.07,63.1,0.0,0.0,0.0]
[1780213317418,33.11,73780.85,63.1,0.0,0.0,0.0]
[1780213322452,33.11,73780.8,63.1,0.0,0.0,0.0]
[1780213324467,33.11,73778.29,63.1,0.0,0.0,0.0]
[1780213330363,33.11,73778.1,63.1,0.0,0.0,0.0]
[1780213335369,33.11,73778.31,63.1,0.0,0.0,0.0]
[1780213340579,33.11,73779.18,63.1,0.0,0.0,0.0]
[1780213345614,33.11,73779.5,63.1,0.0,0.0,0.0]
[1780213350649,33.11,73778.97,63.1,0.0,0.0,0.0]
[1780213351656,33.11,73778.97,63.1,0.0,0.0,0.0]
[1780213356690,33.11,73777.52,63.1,0.0,0.0,0.0]
[1780213362397,33.11,73777.46,63.1,0.0,0.0,0.0]
[1780213367768,33.11,73777.46,63.1,0.0,0.0,0.0]
[1780213372803,33.11,73777.38,63.1,0.0,0.0,0.0]
[1780213378412,33.11,73777.49,63.1,0.0,0.0,0.0]
[1780213383699,33.11,73777.46,63.1,0.0,0.0,0.0]
[1780213384887,33.11,73770.53,63.1,0.0,0.0,0.0]
[1780213389128,33.11,73764.3,63.1,0.0,0.0,0.0]
[1780213392943,33.11,73760.93,63.1,0.0,0.0,0.0]
[1780213397979,33.11,73760.35,63.1,0.0,0.0,0.0]
[1780213403436,33.11,73760.37,63.1,0.0,0.0,0.0]
[1780213409057,33.11,73760.24,63.1,0.0,0.0,0.0]
[1780213411444,33.11,73760.24,63.1,0.0,0.0,0.0]
[1780213417113,33.11,73761.46,63.1,0.0,0.0,0.0]
[1780213423155,33.11,73761.67,63.1,0.0,0.0,0.0]
[1780213428192,33.11,73761.78,63.1,0.0,0.0,0.0]
[1780213433227,33.11,73761.66,63.1,0.0,0.0,0.0]
[1780213438262,33.11,73761.64,63.1,0.0,0.0,0.0]
[1780213443297,33.11,73761.91,63.1,0.0,0.0,0.0]
[1780213448332,33.11,73761.19,63.1,0.0,0.0,0.0]
[1780213449339,33.11,73759.3,63.1,0.0,0.0,0.0]
[1780213453367,33.11,73761.8,63.1,0.0,0.0,0.0]
[1780213458402,33.11,73762.66,63.1,0.0,0.0,0.0]
[1780213463437,33.11,73762.78,63.1,0.0,0.0,0.0]
[1780213468472,33.11,73762.67,63.1,0.0,0.0,0.0]
[1780213471493,33.11,73762.67,63.1,0.0,0.0,0.0]
[1780213476511,33.11,73763.36,63.1,0.0,0.0,0.0]
[1780213481565,33.11,73763.18,63.1,0.0,0.0,0.0]
[1780213486604,33.11,73764.16,63.1,0.0,0.0,0.0]
[1780213492646,33.11,73764.11,63.1,0.0,0.0,0.0]
[1780213497681,33.11,73763.83,63.1,0.0,0.0,0.0]
[1780213502715,33.11,73763.54,63.1,0.0,0.0,0.0]
[1780213507751,33.11,73762.77,63.1,0.0,0.0,0.0]
[1780213508758,33.11,73761.51,63.1,0.0,0.0,0.0]
[1780213513793,33.11,73761.91,63.1,0.0,0.0,0.0]
[1780213516815,33.11,73764.52,63.1,0.0,0.0,0.0]
[1780213520843,33.11,73767.43,63.1,0.0,0.0,0.0]
[1780213524871,33.11,73768.61,63.1,0.0,0.0,0.0]
[1780213529906,33.11,73768.82,63.1,0.0,0.0,0.0]
[1780213531462,33.11,73768.82,63.1,0.0,0.0,0.0]
[1780213537448,33.11,73768.98,63.1,0.0,0.0,0.0]
[1780213540984,33.11,73772.7,63.1,0.0,0.0,0.0]
[1780213547027,33.11,73772.16,63.1,0.0,0.0,0.0]
[1780213549041,33.11,73771.19,63.1,0.0,0.0,0.0]
[1780213554076,33.11,73771.33,63.1,0.0,0.0,0.0]
[1780213557097,33.11,73776.36,63.1,0.0,0.0,0.0]
[1780213561125,33.11,73778.92,63.1,0.0,0.0,0.0]
[1780213566161,33.11,73778.96,63.1,0.0,0.0,0.0]
[1780213571198,33.11,73779.3,63.1,0.0,0.0,0.0]
[1780213573212,33.11,73780.69,63.1,0.0,0.0,0.0]
[1780213577240,33.11,73778.65,63.1,0.0,0.0,0.0]
[1780213582275,33.11,73778.95,63.1,0.0,0.0,0.0]
[1780213585296,33.11,73777.85,63.1,0.0,0.0,0.0]
[1780213588633,33.11,73775.33,63.1,0.0,0.0,0.0]
[1780213592345,33.11,73775.33,63.1,0.0,0.0,0.0]
[1780213597383,33.11,73775.72,63.1,0.0,0.0,0.0]
[1780213602418,33.11,73775.56,63.1,0.0,0.0,0.0]
[1780213607652,33.11,73775.46,63.1,0.0,0.0,0.0]
[1780213613495,33.11,73776.98,63.1,0.0,0.0,0.0]
[1780213617523,33.11,73780.04,63.1,0.0,0.0,0.0]
[1780213622558,33.11,73779.85,63.1,0.0,0.0,0.0]
[1780213627663,33.11,73779.69,63.1,0.0,0.0,0.0]
[1780213632675,33.11,73779.63,63.1,0.0,0.0,0.0]
[1780213638670,33.11,73779.31,63.1,0.0,0.0,0.0]
[1780213644172,33.11,73779.32,63.1,0.0,0.0,0.0]
[1780213649758,33.11,73779.4,63.1,0.0,0.0,0.0]
[1780213651772,33.11,73779.4,63.1,0.0,0.0,0.0]
[1780213657814,33.11,73779.28,63.1,0.0,0.0,0.0]
[1780213663705,33.11,73779.28,63.1,0.0,0.0,0.0]
[1780213668891,33.11,73779.01,63.1,0.0,0.0,0.0]
[1780213673927,33.11,73778.99,63.1,0.0,0.0,0.0]
[1780213678962,33.11,73779.14,63.1,0.0,0.0,0.0]
[1780213680722,33.11,73780.09,63.1,0.0,0.0,0.0]
[1780213685728,33.11,73780.04,63.1,0.0,0.0,0.0]
[1780213690902,33.11,73780.01,63.1,0.0,0.0,0.0]
[1780213693060,33.11,73777.39,63.1,0.0,0.0,0.0]
[1780213697089,33.11,73775.05,63.1,0.0,0.0,0.0]
[1780213702123,33.11,73775.31,63.1,0.0,0.0,0.0]
[1780213708165,33.11,73775.29,63.1,0.0,0.0,0.0]
[1780213711186,33.11,73775.29,63.1,0.0,0.0,0.0]
[1780213716220,33.11,73775.3,63.1,0.0,0.0,0.0]
[1780213721763,33.11,73775.16,63.1,0.0,0.0,0.0]
[1780213727298,33.11,73775.16,63.1,0.0,0.0,0.0]
[1780213732333,33.11,73775.0,63.1,0.0,0.0,0.0]
[1780213737780,33.11,73775.02,63.1,0.0,0.0,0.0]
[1780213743410,33.11,73775.02,63.1,0.0,0.0,0.0]
[1780213745424,33.11,73776.65,63.1,0.0,0.0,0.0]
[1780213750459,33.11,73776.87,63.1,0.0,0.0,0.0]
[1780213753480,33.11,73777.98,63.1,0.0,0.0,0.0]
[1780213759522,33.11,73778.41,63.1,0.0,0.0,0.0]
[1780213764557,33.11,73778.11,63.1,0.0,0.0,0.0]
[1780213764807,33.11,73772.25,63.1,0.0,0.0,0.0]
[1780213769836,33.11,73772.26,63.1,0.0,0.0,0.0]
[1780213771606,33.11,73772.26,63.1,0.0,0.0,0.0]
[1780213776641,33.11,73772.18,63.1,0.0,0.0,0.0]
[1780213781676,33.11,73772.05,63.1,0.0,0.0,0.0]
[1780213787718,33.11,73771.88,63.1,0.0,0.0,0.0]
[1780213792835,33.11,73770.33,63.1,0.0,0.0,0.0]
[1780213798843,33.11,73770.11,63.1,0.0,0.0,0.0]
[1780213804847,33.11,73770.37,63.1,0.0,0.0,0.0]
[1780213809852,33.11,73770.38,63.1,0.0,0.0,0.0]
[1780213814856,33.11,73770.38,63.1,0.0,0.0,0.0]
[1780213819942,33.11,73770.88,63.1,0.0,0.0,0.0]
[1780213824977,33.11,73771.2,63.1,0.0,0.0,0.0]
[1780213829005,33.11,73774.5,63.1,0.0,0.0,0.0]
[1780213831019,33.11,73774.5,63.1,0.0,0.0,0.0]
[1780213833033,33.11,73775.33,63.1,0.0,0.0,0.0]
[1780213838370,33.11,73774.95,63.1,0.0,0.0,0.0]
[1780213844111,33.11,73774.81,63.1,0.0,0.0,0.0]
[1780213849146,33.11,73775.58,63.1,0.0,0.0,0.0]
[1780213855188,33.11,73776.25,63.1,0.0,0.0,0.0]
[1780213860904,33.11,73775.41,63.1,0.0,0.0,0.0]
[1780213866265,33.11,73775.23,63.1,0.0,0.0,0.0]
[1780213869286,33.11,73773.97,63.1,0.0,0.0,0.0]
[1780213874321,33.11,73774.07,63.1,0.0,0.0,0.0]
[1780213879923,33.11,73774.18,63.1,0.0,0.0,0.0]
[1780213885398,33.11,73774.14,63.1,0.0,0.0,0.0]
[1780213890433,33.11,73773.79,63.1,0.0,0.0,0.0]
[1780213891439,33.11,73773.79,63.1,0.0,0.0,0.0]
[1780213893454,33.11,73771.82,63.1,0.0,0.0,0.0]
[1780213899496,33.11,73771.27,63.1,0.0,0.0,0.0]
[1780213904530,33.11,73771.1,63.1,0.0,0.0,0.0]
[1780213909565,33.11,73770.85,63.1,0.0,0.0,0.0]
[1780213915608,33.11,73771.14,63.1,0.0,0.0,0.0]
[1780213920642,33.11,73771.15,63.1,0.0,0.0,0.0]
[1780213925967,33.11,73770.99,63.1,0.0,0.0,0.0]
[1780213931722,33.11,73771.01,63.1,0.0,0.0,0.0]
[1780213936978,33.11,73771.02,63.1,0.0,0.0,0.0]
[1780213942800,33.11,73771.02,63.1,0.0,0.0,0.0]
[1780213947835,33.11,73771.02,63.1,0.0,0.0,0.0]
[1780213951863,33.11,73771.2,63.1,0.0,0.0,0.0]
[1780213956997,33.11,73771.31,63.1,0.0,0.0,0.0]
[1780213962940,33.11,73771.27,63.1,0.0,0.0,0.0]
[1780213968009,33.11,73771.84,63.1,0.0,0.0,0.0]
[1780213973010,33.11,73771.97,63.1,0.0,0.0,0.0]
[1780213978019,33.11,73772.01,63.1,0.0,0.0,0.0]
[1780213983080,33.11,73772.16,63.1,0.0,0.0,0.0]
[1780213989028,33.11,73771.94,63.1,0.0,0.0,0.0]
[1780213994034,33.11,73771.91,63.1,0.0,0.0,0.0]
[1780213999039,33.11,73771.92,63.1,0.0,0.0,0.0]
[1780214004228,33.11,73771.92,63.1,0.0,0.0,0.0]
[1780214010270,33.11,73772.09,63.1,0.0,0.0,0.0]
[1780214011277,33.11,73772.09,63.1,0.0,0.0,0.0]
[1780214016312,33.11,73772.04,63.1,0.0,0.0,0.0]
[1780214022354,33.11,73771.84,63.1,0.0,0.0,0.0]
[1780214027389,33.11,73771.84,63.1,0.0,0.0,0.0]
[1780214033431,33.11,73771.53,63.1,0.0,0.0,0.0]
[1780214038466,33.11,73771.11,63.1,0.0,0.0,0.0]
[1780214043501,33.11,73771.1,63.1,0.0,0.0,0.0]
[1780214045515,33.11,73773.13,63.1,0.0,0.0,0.0]
[1780214051091,33.11,73773.35,63.1,0.0,0.0,0.0]
[1780214056592,33.11,73773.4,63.1,0.0,0.0,0.0]
[1780214061627,33.11,73773.06,63.1,0.0,0.0,0.0]
[1780214065655,33.11,73774.77,63.1,0.0,0.0,0.0]
[1780214069683,33.11,73774.02,63.1,0.0,0.0,0.0]
[1780214071112,33.11,73774.02,63.1,0.0,0.0,0.0]
[1780214076118,33.11,73774.28,63.1,0.0,0.0,0.0]
[1780214080760,33.11,73775.32,63.1,0.0,0.0,0.0]
[1780214084789,33.11,73776.92,63.1,0.0,0.0,0.0]
[1780214090141,33.11,73776.76,63.1,0.0,0.0,0.0]
[1780214095866,33.11,73776.82,63.1,0.0,0.0,0.0]
[1780214101909,33.11,73776.56,63.1,0.0,0.0,0.0]
[1780214106945,33.11,73776.54,63.1,0.0,0.0,0.0]
[1780214112989,33.11,73776.39,63.1,0.0,0.0,0.0]
[1780214118024,33.11,73776.34,63.1,0.0,0.0,0.0]
[1780214123061,33.11,73776.33,63.1,0.0,0.0,0.0]
[1780214124170,33.11,73775.37,63.1,0.0,0.0,0.0]
[1780214128182,33.11,73774.73,63.1,0.0,0.0,0.0]
[1780214131116,33.11,73774.73,63.1,0.0,0.0,0.0]
[1780214136190,33.11,73774.64,63.1,0.0,0.0,0.0]
[1780214142190,33.11,73774.6,63.1,0.0,0.0,0.0]
[1780214144208,33.11,73773.57,63.1,0.0,0.0,0.0]
[1780214149242,33.11,73773.55,63.1,0.0,0.0,0.0]
[1780214154278,33.11,73773.65,63.1,0.0,0.0,0.0]
[1780214159313,33.11,73773.9,63.1,0.0,0.0,0.0]
[1780214166362,33.11,73773.65,63.1,0.0,0.0,0.0]
[1780214171397,33.11,73773.65,63.1,0.0,0.0,0.0]
[1780214178449,33.11,73773.85,63.1,0.0,0.0,0.0]
[1780214184491,33.11,73773.82,63.1,0.0,0.0,0.0]
[1780214189526,33.11,73773.75,63.1,0.0,0.0,0.0]
[1780214191540,33.11,73773.75,63.1,0.0,0.0,0.0]
[1780214192546,33.11,73774.44,63.1,0.0,0.0,0.0]
[1780214197582,33.11,73774.57,63.1,0.0,0.0,0.0]
[1780214202617,33.11,73774.8,63.1,0.0,0.0,0.0]
[1780214207652,33.11,73774.72,63.1,0.0,0.0,0.0]
[1780214212687,33.11,73774.71,63.1,0.0,0.0,0.0]
[1780214217722,33.11,73775.13,63.1,0.0,0.0,0.0]
[1780214222757,33.11,73774.94,63.1,0.0,0.0,0.0]
[1780214228282,33.11,73775.17,63.1,0.0,0.0,0.0]
[1780214233835,33.11,73775.17,63.1,0.0,0.0,0.0]
[1780214238870,33.11,73775.22,63.1,0.0,0.0,0.0]
[1780214243905,33.11,73775.17,63.1,0.0,0.0,0.0]
[1780214244912,33.11,73774.57,63.1,0.0,0.0,0.0]
[1780214249947,33.11,73774.22,63.1,0.0,0.0,0.0]
[1780214251961,33.11,73774.22,63.1,0.0,0.0,0.0]
[1780214260018,33.11,73773.95,63.1,0.0,0.0,0.0]
[1780214267068,33.11,73773.96,63.1,0.0,0.0,0.0]
[1780214272103,33.11,73773.97,63.1,0.0,0.0,0.0]
[1780214277138,33.11,73773.94,63.1,0.0,0.0,0.0]
[1780214285195,33.11,73773.95,63.1,0.0,0.0,0.0]
[1780214290229,33.11,73773.99,63.1,0.0,0.0,0.0]
[1780214295265,33.11,73773.96,63.1,0.0,0.0,0.0]
[1780214300300,33.11,73773.94,63.1,0.0,0.0,0.0]
[1780214305335,33.11,73773.91,63.1,0.0,0.0,0.0]
[1780214310370,33.11,73773.89,63.1,0.0,0.0,0.0]
[1780214311377,33.11,73773.89,63.1,0.0,0.0,0.0]
[1780214316412,33.11,73773.99,63.1,0.0,0.0,0.0]
[1780214321447,33.11,73774.0,63.1,0.0,0.0,0.0]
[1780214326482,33.11,73773.99,63.1,0.0,0.0,0.0]
[1780214331517,33.11,73773.88,63.1,0.0,0.0,0.0]
[1780214336552,33.11,73773.86,63.1,0.0,0.0,0.0]
[1780214341587,33.11,73773.87,63.1,0.0,0.0,0.0]
[1780214346622,33.11,73773.89,63.1,0.0,0.0,0.0]
[1780214352406,33.11,73773.93,63.1,0.0,0.0,0.0]
[1780214360719,33.11,73773.93,63.1,0.0,0.0,0.0]
[1780214365755,33.11,73773.9,63.1,0.0,0.0,0.0]
[1780214370790,33.11,73773.9,63.1,0.0,0.0,0.0]
[1780214375825,33.11,73773.83,63.1,0.0,0.0,0.0]
[1780214380860,33.11,73773.83,63.1,0.0,0.0,0.0]
[1780214393955,33.11,73773.83,63.1,0.0,0.0,0.0]
[1780214401004,33.11,73773.82,63.1,0.0,0.0,0.0]
[1780214401555,33.11,73773.82,63.1,0.0,0.0,0.0]
[1780214400095,33.11,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,33.11,73773.82,0.0,0.0,0.0,0.0]